08/02/2020 07:00 Picarro G2311-f (SN: CFHADS2043) 0000060 1596351625.40 151.5790 60.0004 32.0000 1.9664 1.9680 392.3550 392.7421 0.0619 -1.0000 -1.0000 0000120 1596351625.50 151.5790 60.0004 32.0000 1.9692 1.9708 393.6592 394.0482 0.0620 -1.0000 -1.0000 0000200 1596351625.60 151.5703 60.0004 32.0000 1.9723 1.9739 394.2520 394.6407 0.0619 -1.0000 -1.0000 0000260 1596351625.70 151.5368 60.0004 32.0000 1.9734 1.9750 394.4202 394.8096 0.0619 -1.0000 -1.0000 0000320 1596351625.80 151.5368 60.0004 32.0000 1.9755 1.9771 394.6015 394.9921 0.0620 -1.0000 -1.0000 0000560 1596351625.90 151.5368 60.0004 32.0000 1.9741 1.9757 394.9676 395.3572 0.0619 -1.0000 -1.0000 0000640 1596351626.00 151.5368 60.0004 32.0000 1.9745 1.9761 395.0433 395.4334 0.0620 -1.0000 -1.0000 0000700 1596351626.10 151.5368 60.0004 32.0000 1.9780 1.9796 395.0510 395.4419 0.0621 -1.0000 -1.0000 0000780 1596351626.20 151.2873 60.0004 32.0000 1.9760 1.9776 394.8853 395.2761 0.0620 -1.0000 -1.0000 0000840 1596351626.30 151.2873 60.0004 32.0000 1.9771 1.9787 395.1752 395.5647 0.0619 -1.0000 -1.0000 0001269 1596351626.40 151.2873 60.0004 32.0000 1.9759 1.9776 395.4547 395.8448 0.0619 -1.0000 -1.0000 0001349 1596351626.50 151.2873 60.0004 32.0000 1.9771 1.9787 395.2383 395.6300 0.0621 -1.0000 -1.0000 0001409 1596351626.60 151.2873 60.0004 32.0000 1.9780 1.9796 395.2312 395.6215 0.0619 -1.0000 -1.0000 0001469 1596351626.70 151.3804 60.0004 32.0000 1.9770 1.9786 395.5650 395.9550 0.0619 -1.0000 -1.0000 0001539 1596351626.80 151.5769 60.0004 32.0000 1.9761 1.9777 395.7596 396.1525 0.0622 -1.0000 -1.0000 0001779 1596351626.90 151.5769 60.0004 32.0000 1.9770 1.9786 395.7147 396.1050 0.0618 -1.0000 -1.0000 0001849 1596351627.00 151.5769 60.0004 32.0000 1.9773 1.9789 395.6183 396.0095 0.0620 -1.0000 -1.0000 0001909 1596351627.10 151.5769 60.0004 32.0000 1.9788 1.9804 395.3691 395.7589 0.0619 -1.0000 -1.0000 0001979 1596351627.20 151.5769 60.0004 32.0000 1.9779 1.9795 395.2579 395.6480 0.0620 -1.0000 -1.0000 0002049 1596351627.30 151.6131 60.0004 32.0000 1.9771 1.9787 395.5026 395.8938 0.0620 -1.0000 -1.0000 0002109 1596351627.40 151.6131 60.0004 32.0000 1.9764 1.9780 395.6943 396.0851 0.0619 -1.0000 -1.0000 0002299 1596351627.50 151.6131 60.0004 32.0000 1.9781 1.9797 395.7678 396.1587 0.0620 -1.0000 -1.0000 0002369 1596351627.60 151.6131 60.0004 32.0000 1.9782 1.9799 395.7901 396.1811 0.0621 -1.0000 -1.0000 0002439 1596351627.70 151.6131 60.0004 32.0000 1.9777 1.9793 395.5380 395.9291 0.0619 -1.0000 -1.0000 0002499 1596351627.80 151.3549 60.0004 32.0000 1.9773 1.9789 395.2998 395.6907 0.0620 -1.0000 -1.0000 0002569 1596351627.90 151.2887 60.0004 32.0000 1.9776 1.9792 395.7717 396.1626 0.0620 -1.0000 -1.0000 0002769 1596351628.00 151.2887 60.0004 32.0000 1.9763 1.9779 395.9247 396.3154 0.0619 -1.0000 -1.0000 0002918 1596351628.10 151.2887 60.0004 32.0000 1.9769 1.9785 395.8797 396.2704 0.0619 -1.0000 -1.0000 0002998 1596351628.20 151.2887 60.0004 32.0000 1.9787 1.9803 395.6297 396.0203 0.0620 -1.0000 -1.0000 0003059 1596351628.30 151.2887 60.0004 32.0000 1.9795 1.9811 395.3890 395.7796 0.0620 -1.0000 -1.0000 0003118 1596351628.40 151.4994 60.0004 32.0000 1.9772 1.9788 395.6838 396.0746 0.0619 -1.0000 -1.0000 0004198 1596351628.50 151.5321 60.0004 32.0000 1.9774 1.9790 395.8576 396.2481 0.0619 -1.0000 -1.0000 0004258 1596351628.60 151.5321 60.0004 32.0000 1.9780 1.9796 395.8163 396.2067 0.0619 -1.0000 -1.0000 0004318 1596351628.70 151.5321 60.0004 32.0000 1.9781 1.9797 395.7693 396.1607 0.0621 -1.0000 -1.0000 0004388 1596351628.80 151.5321 60.0004 32.0000 1.9788 1.9804 395.4988 395.8901 0.0620 -1.0000 -1.0000 0004458 1596351628.90 151.5232 60.0004 32.0000 1.9771 1.9787 395.8601 396.2504 0.0619 -1.0000 -1.0000 0004528 1596351629.00 151.4023 60.0004 32.0000 1.9763 1.9779 395.9544 396.3455 0.0620 -1.0000 -1.0000 0004588 1596351629.10 151.4023 60.0004 32.0000 1.9760 1.9776 396.0053 396.3972 0.0620 -1.0000 -1.0000 0004658 1596351629.20 151.4023 60.0004 32.0000 1.9767 1.9783 395.9045 396.2946 0.0619 -1.0000 -1.0000 0004728 1596351629.30 151.4023 60.0004 32.0000 1.9774 1.9790 395.5281 395.9189 0.0620 -1.0000 -1.0000 0004788 1596351629.40 151.4023 60.0004 32.0000 1.9791 1.9807 395.5800 395.9711 0.0620 -1.0000 -1.0000 0004858 1596351629.50 151.2304 60.0004 32.0000 1.9789 1.9806 395.7930 396.1833 0.0619 -1.0000 -1.0000 0004928 1596351629.60 151.2304 60.0004 32.0000 1.9763 1.9779 396.1738 396.5661 0.0622 -1.0000 -1.0000 0004988 1596351629.70 151.2304 60.0004 32.0000 1.9777 1.9793 395.6700 396.0614 0.0620 -1.0000 -1.0000 0005058 1596351629.80 151.2304 60.0004 32.0000 1.9786 1.9802 395.6795 396.0695 0.0618 -1.0000 -1.0000 0005127 1596351629.90 151.2304 60.0004 32.0000 1.9778 1.9794 395.4867 395.8774 0.0620 -1.0000 -1.0000 0005188 1596351630.00 151.2753 59.9999 32.0000 1.9765 1.9781 395.8853 396.2759 0.0619 -1.0000 -1.0000 0005258 1596351630.10 151.3607 59.9990 32.0000 1.9762 1.9778 396.0200 396.4110 0.0620 -1.0000 -1.0000 0005327 1596351630.20 151.3607 59.9990 32.0000 1.9772 1.9788 395.9517 396.3427 0.0619 -1.0000 -1.0000 0005387 1596351630.30 151.3607 59.9990 32.0000 1.9784 1.9800 395.7470 396.1373 0.0619 -1.0000 -1.0000 0005447 1596351630.40 151.3607 59.9990 32.0000 1.9786 1.9802 395.8244 396.2154 0.0620 -1.0000 -1.0000 0005527 1596351630.50 151.3607 59.9990 32.0000 1.9777 1.9793 396.0180 396.4094 0.0620 -1.0000 -1.0000 0005587 1596351630.60 151.3607 59.9990 32.0000 1.9777 1.9793 396.2191 396.6103 0.0620 -1.0000 -1.0000 0005647 1596351630.70 151.3607 59.9990 32.0000 1.9784 1.9800 396.2580 396.6496 0.0620 -1.0000 -1.0000 0005727 1596351630.80 151.3607 59.9990 32.0000 1.9779 1.9795 395.5525 395.9424 0.0618 -1.0000 -1.0000 0005787 1596351630.90 151.3607 59.9990 32.0000 1.9772 1.9788 396.0801 396.4707 0.0619 -1.0000 -1.0000 0005867 1596351631.00 151.3607 59.9990 32.0000 1.9756 1.9772 396.1992 396.5908 0.0620 -1.0000 -1.0000 0005927 1596351631.10 151.3607 59.9990 32.0000 1.9777 1.9793 396.0518 396.4432 0.0619 -1.0000 -1.0000 0005987 1596351631.20 151.4069 59.9990 32.0000 1.9776 1.9792 395.7853 396.1762 0.0619 -1.0000 -1.0000 0006067 1596351631.30 151.4164 59.9990 32.0000 1.9775 1.9792 395.8145 396.2049 0.0619 -1.0000 -1.0000 0006127 1596351631.40 151.4164 59.9990 32.0000 1.9780 1.9796 396.1133 396.5036 0.0619 -1.0000 -1.0000 0006187 1596351631.50 151.4164 59.9990 32.0000 1.9760 1.9776 395.9923 396.3836 0.0620 -1.0000 -1.0000 0006267 1596351631.60 151.4164 59.9990 32.0000 1.9785 1.9801 395.7466 396.1384 0.0621 -1.0000 -1.0000 0006327 1596351631.70 151.4164 59.9990 32.0000 1.9799 1.9815 395.6951 396.0853 0.0618 -1.0000 -1.0000 0006387 1596351631.80 151.4164 59.9990 32.0000 1.9785 1.9801 395.6970 396.0856 0.0616 -1.0000 -1.0000 0006467 1596351631.90 151.4532 59.9990 32.0000 1.9775 1.9791 396.0455 396.4361 0.0619 -1.0000 -1.0000 0006527 1596351632.00 151.4532 59.9990 32.0000 1.9783 1.9799 395.9927 396.3836 0.0619 -1.0000 -1.0000 0006607 1596351632.10 151.4532 59.9990 32.0000 1.9781 1.9797 395.8235 396.2147 0.0620 -1.0000 -1.0000 0006677 1596351632.20 151.4532 59.9990 32.0000 1.9779 1.9795 395.6661 396.0570 0.0620 -1.0000 -1.0000 0006737 1596351632.30 151.4532 59.9990 32.0000 1.9769 1.9785 396.0996 396.4909 0.0620 -1.0000 -1.0000 0006807 1596351632.40 151.4532 59.9990 32.0000 1.9777 1.9793 396.1461 396.5370 0.0619 -1.0000 -1.0000 0006877 1596351632.50 151.4209 59.9990 32.0000 1.9763 1.9779 396.2680 396.6604 0.0620 -1.0000 -1.0000 0007307 1596351632.60 151.3351 59.9990 32.0000 1.9769 1.9785 395.9095 396.3001 0.0619 -1.0000 -1.0000 0007376 1596351632.70 151.3351 59.9990 32.0000 1.9789 1.9805 395.6600 396.0521 0.0622 -1.0000 -1.0000 0007446 1596351632.80 151.3351 59.9990 32.0000 1.9785 1.9801 395.7537 396.1448 0.0620 -1.0000 -1.0000 0007506 1596351632.90 151.3351 59.9990 32.0000 1.9784 1.9800 396.1226 396.5124 0.0617 -1.0000 -1.0000 0007586 1596351633.00 151.3351 59.9990 32.0000 1.9774 1.9790 396.1744 396.5646 0.0619 -1.0000 -1.0000 0007866 1596351633.10 151.6319 59.9990 32.0000 1.9790 1.9807 395.9898 396.3807 0.0619 -1.0000 -1.0000 0007926 1596351633.20 151.6319 59.9990 32.0000 1.9791 1.9807 395.6302 396.0195 0.0617 -1.0000 -1.0000 0008006 1596351633.30 151.6319 59.9990 32.0000 1.9776 1.9792 396.1567 396.5480 0.0620 -1.0000 -1.0000 0008066 1596351633.40 151.6319 59.9990 32.0000 1.9774 1.9791 396.2455 396.6378 0.0622 -1.0000 -1.0000 0008126 1596351633.50 151.6319 59.9990 32.0000 1.9774 1.9790 396.1269 396.5193 0.0621 -1.0000 -1.0000 0008206 1596351633.60 151.4711 59.9990 32.0000 1.9788 1.9804 395.7763 396.1662 0.0619 -1.0000 -1.0000 0008266 1596351633.70 151.3812 59.9990 32.0000 1.9806 1.9822 395.9068 396.2984 0.0621 -1.0000 -1.0000 0008326 1596351633.80 151.3812 59.9990 32.0000 1.9774 1.9790 396.2136 396.6050 0.0619 -1.0000 -1.0000 0008406 1596351633.90 151.3812 59.9990 32.0000 1.9760 1.9776 396.2068 396.5996 0.0622 -1.0000 -1.0000 0008466 1596351634.00 151.3812 59.9990 32.0000 1.9779 1.9795 396.2464 396.6384 0.0620 -1.0000 -1.0000 0009425 1596351634.10 151.3828 59.9990 32.0000 1.9782 1.9799 395.9554 396.3463 0.0619 -1.0000 -1.0000 0009495 1596351634.20 151.4427 59.9990 32.0000 1.9789 1.9805 396.0889 396.4793 0.0619 -1.0000 -1.0000 0009555 1596351634.30 151.4427 59.9990 32.0000 1.9772 1.9788 396.1764 396.5679 0.0620 -1.0000 -1.0000 0009615 1596351634.40 151.4427 59.9990 32.0000 1.9785 1.9801 396.1833 396.5746 0.0619 -1.0000 -1.0000 0009695 1596351634.50 151.4427 59.9990 32.0000 1.9790 1.9806 396.0636 396.4539 0.0620 -1.0000 -1.0000 0009755 1596351634.60 151.4427 59.9990 32.0000 1.9793 1.9809 395.7699 396.1618 0.0620 -1.0000 -1.0000 0009815 1596351634.70 151.4427 59.9990 32.0000 1.9777 1.9793 395.9484 396.3390 0.0619 -1.0000 -1.0000 0009895 1596351634.80 151.4977 60.0004 32.0000 1.9766 1.9782 396.1993 396.5900 0.0619 -1.0000 -1.0000 0009955 1596351634.90 151.5160 60.0009 32.0000 1.9776 1.9793 396.0353 396.4262 0.0618 -1.0000 -1.0000 0010025 1596351635.00 151.5160 60.0009 32.0000 1.9796 1.9812 395.8105 396.2012 0.0619 -1.0000 -1.0000 0010405 1596351635.10 151.5160 60.0009 32.0000 1.9776 1.9792 395.6800 396.0704 0.0619 -1.0000 -1.0000 0010475 1596351635.20 151.5160 60.0009 32.0000 1.9777 1.9794 396.0244 396.4150 0.0618 -1.0000 -1.0000 0010545 1596351635.30 151.5160 60.0009 32.0000 1.9768 1.9784 396.1472 396.5386 0.0620 -1.0000 -1.0000 0010615 1596351635.40 151.1494 60.0009 32.0000 1.9776 1.9792 396.1636 396.5547 0.0620 -1.0000 -1.0000 0010675 1596351635.50 151.1494 60.0009 32.0000 1.9788 1.9804 395.8296 396.2209 0.0620 -1.0000 -1.0000 0010745 1596351635.60 151.1494 60.0009 32.0000 1.9786 1.9802 395.7620 396.1516 0.0618 -1.0000 -1.0000 0010814 1596351635.70 151.1494 60.0009 32.0000 1.9763 1.9779 395.8974 396.2883 0.0619 -1.0000 -1.0000 0010875 1596351635.80 151.1494 60.0009 32.0000 1.9761 1.9777 396.0369 396.4276 0.0619 -1.0000 -1.0000 0010944 1596351635.90 151.1494 60.0009 32.0000 1.9774 1.9790 396.0134 396.4036 0.0618 -1.0000 -1.0000 0011004 1596351636.00 151.2547 60.0009 32.0000 1.9789 1.9805 395.8364 396.2268 0.0620 -1.0000 -1.0000 0011074 1596351636.10 151.3433 60.0009 32.0000 1.9799 1.9815 395.8364 396.2271 0.0619 -1.0000 -1.0000 0011144 1596351636.20 151.3433 60.0009 32.0000 1.9782 1.9798 395.9327 396.3237 0.0620 -1.0000 -1.0000 0011204 1596351636.30 151.3433 60.0009 32.0000 1.9765 1.9781 396.1558 396.5470 0.0619 -1.0000 -1.0000 0011274 1596351636.40 151.3433 60.0009 32.0000 1.9771 1.9787 396.0142 396.4045 0.0618 -1.0000 -1.0000 0011344 1596351636.50 151.3433 60.0009 32.0000 1.9779 1.9795 395.8119 396.2023 0.0619 -1.0000 -1.0000 0011404 1596351636.60 151.2541 60.0009 32.0000 1.9792 1.9808 395.9539 396.3446 0.0619 -1.0000 -1.0000 0011474 1596351636.70 151.2541 60.0009 32.0000 1.9787 1.9803 396.1819 396.5732 0.0620 -1.0000 -1.0000 0011544 1596351636.80 151.2541 60.0009 32.0000 1.9764 1.9780 396.2546 396.6470 0.0621 -1.0000 -1.0000 0011604 1596351636.90 151.2541 60.0009 32.0000 1.9769 1.9785 396.1831 396.5741 0.0620 -1.0000 -1.0000 0011674 1596351637.00 151.2541 60.0009 32.0000 1.9785 1.9802 396.0636 396.4550 0.0619 -1.0000 -1.0000 0011734 1596351637.10 151.2541 60.0009 32.0000 1.9779 1.9795 395.9129 396.3038 0.0620 -1.0000 -1.0000 0012134 1596351637.20 151.2541 60.0009 32.0000 1.9787 1.9803 395.8527 396.2435 0.0620 -1.0000 -1.0000 0012204 1596351637.30 151.2541 60.0009 32.0000 1.9779 1.9795 395.7861 396.1766 0.0618 -1.0000 -1.0000 0012264 1596351637.40 151.2541 60.0009 32.0000 1.9783 1.9799 396.1843 396.5749 0.0619 -1.0000 -1.0000 0012334 1596351637.50 151.2541 60.0009 32.0000 1.9783 1.9799 396.1586 396.5496 0.0619 -1.0000 -1.0000 0012404 1596351637.60 151.2541 60.0009 32.0000 1.9777 1.9793 396.0454 396.4360 0.0619 -1.0000 -1.0000 0012544 1596351637.70 151.2541 60.0009 32.0000 1.9786 1.9802 395.6534 396.0441 0.0620 -1.0000 -1.0000 0012604 1596351637.80 151.5543 60.0009 32.0000 1.9776 1.9792 396.2410 396.6331 0.0621 -1.0000 -1.0000 0012674 1596351637.90 151.5543 60.0009 32.0000 1.9773 1.9789 396.3055 396.6971 0.0620 -1.0000 -1.0000 0012733 1596351638.00 151.5543 60.0009 32.0000 1.9755 1.9771 396.2095 396.6010 0.0620 -1.0000 -1.0000 0012803 1596351638.10 151.5543 60.0009 32.0000 1.9765 1.9781 396.0129 396.4042 0.0620 -1.0000 -1.0000 0012874 1596351638.20 151.5543 60.0009 32.0000 1.9789 1.9805 395.8010 396.1917 0.0619 -1.0000 -1.0000 0013273 1596351638.30 151.5402 60.0009 32.0000 1.9772 1.9788 395.8273 396.2174 0.0619 -1.0000 -1.0000 0013333 1596351638.40 151.1879 60.0009 32.0000 1.9782 1.9798 396.1040 396.4954 0.0620 -1.0000 -1.0000 0013403 1596351638.50 151.1879 60.0009 32.0000 1.9775 1.9791 396.0283 396.4195 0.0620 -1.0000 -1.0000 0013473 1596351638.60 151.1879 60.0009 32.0000 1.9788 1.9805 395.9040 396.2950 0.0620 -1.0000 -1.0000 0013533 1596351638.70 151.1879 60.0009 32.0000 1.9784 1.9800 395.6973 396.0875 0.0618 -1.0000 -1.0000 0013603 1596351638.80 151.1879 60.0009 32.0000 1.9763 1.9779 395.9610 396.3509 0.0618 -1.0000 -1.0000 0013673 1596351638.90 151.1971 60.0009 32.0000 1.9776 1.9792 396.2648 396.6563 0.0619 -1.0000 -1.0000 0013743 1596351639.00 151.3719 60.0009 32.0000 1.9777 1.9793 396.1521 396.5429 0.0619 -1.0000 -1.0000 0013803 1596351639.10 151.3719 60.0009 32.0000 1.9782 1.9798 396.0786 396.4690 0.0619 -1.0000 -1.0000 0013913 1596351639.20 151.3719 60.0009 32.0000 1.9798 1.9814 395.8540 396.2453 0.0620 -1.0000 -1.0000 0014103 1596351639.30 151.3719 60.0009 32.0000 1.9780 1.9796 396.0969 396.4879 0.0619 -1.0000 -1.0000 0014163 1596351639.40 151.3719 60.0009 32.0000 1.9781 1.9797 396.3099 396.7020 0.0621 -1.0000 -1.0000 0014233 1596351639.50 151.6008 60.0009 32.0000 1.9763 1.9779 396.2607 396.6520 0.0619 -1.0000 -1.0000 0014303 1596351639.60 151.6008 60.0009 32.0000 1.9781 1.9797 395.8606 396.2507 0.0618 -1.0000 -1.0000 0014363 1596351639.70 151.6008 60.0009 32.0000 1.9782 1.9798 395.9108 396.3005 0.0619 -1.0000 -1.0000 0014792 1596351639.80 151.6008 60.0009 32.0000 1.9782 1.9798 396.1206 396.5127 0.0621 -1.0000 -1.0000 0014872 1596351639.90 151.6008 60.0009 32.0000 1.9781 1.9797 396.2798 396.6710 0.0619 -1.0000 -1.0000 0014932 1596351640.00 151.4202 60.0009 32.0000 1.9776 1.9792 396.0205 396.4120 0.0620 -1.0000 -1.0000 0014992 1596351640.10 151.2574 60.0009 32.0000 1.9781 1.9797 395.8312 396.2217 0.0619 -1.0000 -1.0000 0015062 1596351640.20 151.2574 60.0009 32.0000 1.9777 1.9793 395.6315 396.0215 0.0619 -1.0000 -1.0000 0015392 1596351640.30 151.2574 60.0009 32.0000 1.9771 1.9787 395.8143 396.2043 0.0618 -1.0000 -1.0000 0015462 1596351640.40 151.2574 60.0009 32.0000 1.9771 1.9787 396.0558 396.4458 0.0618 -1.0000 -1.0000 0015532 1596351640.50 151.2574 60.0009 32.0000 1.9778 1.9794 396.2096 396.5997 0.0618 -1.0000 -1.0000 0015602 1596351640.60 151.1830 60.0009 32.0000 1.9784 1.9800 396.0651 396.4553 0.0618 -1.0000 -1.0000 0015662 1596351640.70 151.1830 60.0009 32.0000 1.9797 1.9813 395.8179 396.2082 0.0619 -1.0000 -1.0000 0015902 1596351640.80 151.1830 60.0009 32.0000 1.9785 1.9802 395.8521 396.2420 0.0618 -1.0000 -1.0000 0015962 1596351640.90 151.1830 60.0009 32.0000 1.9760 1.9776 395.9137 396.3050 0.0621 -1.0000 -1.0000 0016032 1596351641.00 151.1830 60.0009 32.0000 1.9769 1.9785 395.9378 396.3288 0.0619 -1.0000 -1.0000 0016102 1596351641.10 151.5593 60.0009 32.0000 1.9783 1.9799 396.0295 396.4204 0.0620 -1.0000 -1.0000 0016162 1596351641.20 151.6248 60.0009 32.0000 1.9798 1.9814 395.6581 396.0491 0.0620 -1.0000 -1.0000 0016232 1596351641.30 151.6248 60.0009 32.0000 1.9787 1.9804 395.8120 396.2036 0.0621 -1.0000 -1.0000 0016302 1596351641.40 151.6248 60.0009 32.0000 1.9784 1.9800 396.0138 396.4051 0.0620 -1.0000 -1.0000 0016362 1596351641.50 151.6248 60.0009 32.0000 1.9780 1.9796 396.2870 396.6780 0.0619 -1.0000 -1.0000 0016432 1596351641.60 151.6248 60.0009 32.0000 1.9774 1.9790 396.0321 396.4235 0.0620 -1.0000 -1.0000 0016492 1596351641.70 151.4533 60.0009 32.0000 1.9781 1.9797 395.9664 396.3575 0.0620 -1.0000 -1.0000 0016562 1596351641.80 151.2764 60.0009 32.0000 1.9767 1.9783 395.9298 396.3213 0.0620 -1.0000 -1.0000 0016631 1596351641.90 151.2764 60.0009 32.0000 1.9771 1.9787 395.9634 396.3541 0.0620 -1.0000 -1.0000 0016691 1596351642.00 151.2764 60.0009 32.0000 1.9759 1.9775 396.2113 396.6018 0.0617 -1.0000 -1.0000 0016752 1596351642.10 151.2764 60.0009 32.0000 1.9775 1.9792 396.1883 396.5794 0.0619 -1.0000 -1.0000 0016831 1596351642.20 151.2764 60.0009 32.0000 1.9773 1.9789 396.0979 396.4887 0.0619 -1.0000 -1.0000 0017051 1596351642.30 151.2613 60.0009 32.0000 1.9783 1.9799 396.0038 396.3938 0.0618 -1.0000 -1.0000 0017111 1596351642.40 151.2613 60.0009 32.0000 1.9788 1.9804 395.8180 396.2093 0.0620 -1.0000 -1.0000 0017191 1596351642.50 151.2613 60.0009 32.0000 1.9781 1.9797 395.9533 396.3439 0.0618 -1.0000 -1.0000 0017251 1596351642.60 151.2613 60.0009 32.0000 1.9775 1.9791 396.2355 396.6259 0.0618 -1.0000 -1.0000 0017311 1596351642.70 151.2613 60.0009 32.0000 1.9784 1.9800 396.3015 396.6931 0.0621 -1.0000 -1.0000 0017551 1596351642.80 151.2613 60.0009 32.0000 1.9789 1.9806 396.1317 396.5225 0.0618 -1.0000 -1.0000 0017611 1596351642.90 151.2613 60.0009 32.0000 1.9791 1.9807 396.2003 396.5910 0.0619 -1.0000 -1.0000 0017681 1596351643.00 151.2613 60.0009 32.0000 1.9776 1.9792 396.2691 396.6604 0.0620 -1.0000 -1.0000 0017741 1596351643.10 151.2613 60.0009 32.0000 1.9770 1.9786 396.3609 396.7516 0.0618 -1.0000 -1.0000 0017811 1596351643.20 151.4931 60.0009 32.0000 1.9792 1.9808 396.2611 396.6522 0.0618 -1.0000 -1.0000 0017881 1596351643.30 151.6891 60.0009 32.0000 1.9805 1.9821 396.0036 396.3951 0.0620 -1.0000 -1.0000 0018061 1596351643.40 151.6003 60.0009 32.0000 1.9788 1.9804 395.8693 396.2583 0.0617 -1.0000 -1.0000 0018121 1596351643.50 151.6003 60.0009 32.0000 1.9790 1.9806 396.0053 396.3973 0.0620 -1.0000 -1.0000 0018191 1596351643.60 151.6003 60.0009 32.0000 1.9766 1.9782 396.2270 396.6178 0.0619 -1.0000 -1.0000 0018251 1596351643.70 151.6003 60.0009 32.0000 1.9774 1.9791 396.1707 396.5620 0.0619 -1.0000 -1.0000 0018311 1596351643.80 151.6003 60.0009 32.0000 1.9790 1.9807 396.0174 396.4077 0.0619 -1.0000 -1.0000 0018551 1596351643.90 151.6003 60.0009 32.0000 1.9779 1.9795 395.8489 396.2400 0.0620 -1.0000 -1.0000 0018610 1596351644.00 151.6003 60.0009 32.0000 1.9765 1.9781 396.1392 396.5304 0.0619 -1.0000 -1.0000 0018671 1596351644.10 151.4867 60.0009 32.0000 1.9772 1.9788 396.1934 396.5845 0.0620 -1.0000 -1.0000 0018751 1596351644.20 151.2823 60.0009 32.0000 1.9775 1.9791 396.1888 396.5803 0.0620 -1.0000 -1.0000 0018810 1596351644.30 151.2823 60.0009 32.0000 1.9779 1.9795 395.9769 396.3676 0.0619 -1.0000 -1.0000 0019140 1596351644.40 151.2823 60.0009 32.0000 1.9775 1.9791 395.9568 396.3472 0.0618 -1.0000 -1.0000 0019210 1596351644.50 151.2823 60.0009 32.0000 1.9779 1.9796 396.0307 396.4205 0.0617 -1.0000 -1.0000 0019270 1596351644.60 151.4650 60.0006 32.0000 1.9769 1.9786 396.3599 396.7510 0.0619 -1.0000 -1.0000 0019340 1596351644.70 151.5045 60.0005 32.0000 1.9789 1.9805 396.2477 396.6394 0.0620 -1.0000 -1.0000 0019410 1596351644.80 151.5045 60.0005 32.0000 1.9792 1.9808 395.9311 396.3217 0.0618 -1.0000 -1.0000 0019680 1596351644.90 151.5045 60.0005 32.0000 1.9780 1.9796 395.9043 396.2942 0.0619 -1.0000 -1.0000 0019750 1596351645.00 151.5045 60.0005 32.0000 1.9768 1.9784 396.0679 396.4595 0.0621 -1.0000 -1.0000 0019820 1596351645.10 151.5082 60.0005 32.0000 1.9773 1.9789 396.1047 396.4958 0.0619 -1.0000 -1.0000 0019880 1596351645.20 151.5542 60.0005 32.0000 1.9789 1.9805 395.8051 396.1959 0.0619 -1.0000 -1.0000 0019950 1596351645.30 151.5542 60.0005 32.0000 1.9799 1.9815 395.8563 396.2461 0.0617 -1.0000 -1.0000 0020150 1596351645.40 151.5542 60.0005 32.0000 1.9778 1.9794 396.1707 396.5604 0.0617 -1.0000 -1.0000 0020210 1596351645.50 151.5542 60.0005 32.0000 1.9767 1.9783 396.2844 396.6741 0.0618 -1.0000 -1.0000 0020290 1596351645.60 151.5542 60.0005 32.0000 1.9775 1.9791 396.1861 396.5762 0.0617 -1.0000 -1.0000 0020350 1596351645.70 151.4733 60.0005 32.0000 1.9788 1.9804 396.0545 396.4458 0.0620 -1.0000 -1.0000 0020410 1596351645.80 151.4733 60.0005 32.0000 1.9812 1.9828 396.0443 396.4353 0.0620 -1.0000 -1.0000 0020660 1596351645.90 151.4733 60.0005 32.0000 1.9787 1.9803 396.1873 396.5793 0.0621 -1.0000 -1.0000 0020720 1596351646.00 151.4733 60.0005 32.0000 1.9763 1.9779 396.3243 396.7148 0.0618 -1.0000 -1.0000 0020790 1596351646.10 151.4733 60.0005 32.0000 1.9773 1.9789 396.2776 396.6681 0.0619 -1.0000 -1.0000 0020860 1596351646.20 151.5100 60.0005 32.0000 1.9783 1.9799 396.1369 396.5274 0.0619 -1.0000 -1.0000 0020919 1596351646.30 151.5782 60.0005 32.0000 1.9786 1.9802 395.7774 396.1677 0.0618 -1.0000 -1.0000 0020979 1596351646.40 151.5782 60.0005 32.0000 1.9770 1.9786 395.9957 396.3858 0.0618 -1.0000 -1.0000 0021119 1596351646.50 151.5782 60.0005 32.0000 1.9771 1.9787 396.2888 396.6792 0.0619 -1.0000 -1.0000 0021179 1596351646.60 151.5782 60.0005 32.0000 1.9767 1.9783 396.2201 396.6114 0.0620 -1.0000 -1.0000 0021239 1596351646.70 151.5782 60.0005 32.0000 1.9776 1.9792 396.1108 396.5022 0.0620 -1.0000 -1.0000 0021319 1596351646.80 151.5782 60.0005 32.0000 1.9793 1.9809 396.0719 396.4629 0.0619 -1.0000 -1.0000 0021379 1596351646.90 151.3477 60.0005 32.0000 1.9812 1.9828 395.7957 396.1867 0.0620 -1.0000 -1.0000 0021919 1596351647.00 151.3477 60.0005 32.0000 1.9788 1.9804 396.0954 396.4866 0.0619 -1.0000 -1.0000 0021979 1596351647.10 151.3477 60.0005 32.0000 1.9764 1.9780 396.3174 396.7083 0.0619 -1.0000 -1.0000 0022049 1596351647.20 151.3477 60.0005 32.0000 1.9781 1.9797 396.0428 396.4327 0.0618 -1.0000 -1.0000 0022119 1596351647.30 151.3477 60.0005 32.0000 1.9778 1.9794 395.6541 396.0448 0.0618 -1.0000 -1.0000 0022179 1596351647.40 151.3820 60.0005 32.0000 1.9774 1.9790 396.0692 396.4590 0.0618 -1.0000 -1.0000 0022239 1596351647.50 151.5714 60.0005 32.0000 1.9777 1.9793 396.2761 396.6668 0.0619 -1.0000 -1.0000 0022319 1596351647.60 151.5714 60.0005 32.0000 1.9788 1.9804 396.1749 396.5657 0.0619 -1.0000 -1.0000 0022379 1596351647.70 151.5714 60.0005 32.0000 1.9802 1.9818 396.1018 396.4925 0.0619 -1.0000 -1.0000 0022449 1596351647.80 151.5714 60.0005 32.0000 1.9782 1.9798 395.9196 396.3107 0.0620 -1.0000 -1.0000 0022519 1596351647.90 151.5714 60.0005 32.0000 1.9792 1.9808 395.8345 396.2257 0.0619 -1.0000 -1.0000 0022579 1596351648.00 151.4755 60.0005 32.0000 1.9784 1.9800 396.0955 396.4859 0.0618 -1.0000 -1.0000 0022648 1596351648.10 151.4755 60.0005 32.0000 1.9758 1.9774 396.0218 396.4134 0.0620 -1.0000 -1.0000 0022718 1596351648.20 151.4755 60.0005 32.0000 1.9779 1.9795 396.2797 396.6712 0.0620 -1.0000 -1.0000 0022779 1596351648.30 151.4755 60.0005 32.0000 1.9780 1.9796 396.3470 396.7379 0.0618 -1.0000 -1.0000 0022838 1596351648.40 151.4755 60.0005 32.0000 1.9798 1.9815 395.8576 396.2472 0.0618 -1.0000 -1.0000 0023678 1596351648.50 151.4559 60.0005 32.0000 1.9797 1.9813 395.9781 396.3689 0.0619 -1.0000 -1.0000 0023738 1596351648.60 151.4500 60.0005 32.0000 1.9794 1.9810 396.0477 396.4379 0.0619 -1.0000 -1.0000 0023798 1596351648.70 151.4500 60.0005 32.0000 1.9772 1.9788 396.2083 396.5993 0.0618 -1.0000 -1.0000 0023878 1596351648.80 151.4500 60.0005 32.0000 1.9781 1.9797 396.4317 396.8226 0.0619 -1.0000 -1.0000 0023938 1596351648.90 151.4500 60.0005 32.0000 1.9791 1.9807 396.0706 396.4610 0.0619 -1.0000 -1.0000 0024008 1596351649.00 151.4500 60.0005 32.0000 1.9784 1.9801 395.8353 396.2264 0.0620 -1.0000 -1.0000 0024078 1596351649.10 151.6132 60.0005 32.0000 1.9782 1.9798 395.9071 396.2964 0.0617 -1.0000 -1.0000 0024138 1596351649.20 151.7430 60.0005 32.0000 1.9780 1.9796 396.1476 396.5377 0.0618 -1.0000 -1.0000 0024208 1596351649.30 151.7430 60.0005 32.0000 1.9767 1.9783 396.3223 396.7129 0.0619 -1.0000 -1.0000 0024268 1596351649.40 151.7430 60.0005 32.0000 1.9786 1.9802 396.2670 396.6580 0.0619 -1.0000 -1.0000 0024338 1596351649.50 151.7430 60.0005 32.0000 1.9795 1.9811 395.9537 396.3445 0.0619 -1.0000 -1.0000 0024407 1596351649.60 151.7430 60.0005 32.0000 1.9783 1.9799 396.0306 396.4218 0.0620 -1.0000 -1.0000 0024468 1596351649.70 151.5061 60.0007 32.0000 1.9766 1.9783 396.0974 396.4869 0.0618 -1.0000 -1.0000 0024527 1596351649.80 151.5061 60.0007 32.0000 1.9770 1.9786 396.3570 396.7488 0.0620 -1.0000 -1.0000 0024607 1596351649.90 151.5061 60.0007 32.0000 1.9783 1.9799 396.2076 396.5981 0.0619 -1.0000 -1.0000 0024667 1596351650.00 151.5061 60.0007 32.0000 1.9779 1.9795 395.9847 396.3757 0.0619 -1.0000 -1.0000 0024767 1596351650.10 151.5061 60.0007 32.0000 1.9783 1.9799 395.7863 396.1769 0.0620 -1.0000 -1.0000 0024837 1596351650.20 151.5061 60.0007 32.0000 1.9790 1.9806 396.0354 396.4264 0.0620 -1.0000 -1.0000 0024897 1596351650.30 151.5061 60.0007 32.0000 1.9773 1.9789 396.1644 396.5554 0.0619 -1.0000 -1.0000 0024967 1596351650.40 151.6977 60.0007 32.0000 1.9769 1.9785 396.2842 396.6740 0.0617 -1.0000 -1.0000 0025037 1596351650.50 151.6977 60.0007 32.0000 1.9781 1.9797 396.0678 396.4581 0.0618 -1.0000 -1.0000 0025537 1596351650.60 151.6977 60.0007 32.0000 1.9801 1.9817 395.8978 396.2883 0.0619 -1.0000 -1.0000 0025597 1596351650.70 151.6977 60.0007 32.0000 1.9792 1.9808 396.2266 396.6170 0.0618 -1.0000 -1.0000 0025667 1596351650.80 151.6977 60.0007 32.0000 1.9771 1.9787 396.4944 396.8860 0.0619 -1.0000 -1.0000 0025727 1596351650.90 151.5106 60.0007 32.0000 1.9785 1.9801 396.1948 396.5844 0.0616 -1.0000 -1.0000 0025807 1596351651.00 151.4131 60.0007 32.0000 1.9783 1.9799 396.0402 396.4306 0.0619 -1.0000 -1.0000 0026057 1596351651.10 151.4131 60.0007 32.0000 1.9776 1.9792 395.8239 396.2148 0.0620 -1.0000 -1.0000 0026117 1596351651.20 151.4131 60.0007 32.0000 1.9784 1.9800 395.6857 396.0759 0.0619 -1.0000 -1.0000 0026187 1596351651.30 151.4131 60.0007 32.0000 1.9766 1.9782 396.0538 396.4453 0.0620 -1.0000 -1.0000 0026257 1596351651.40 151.4131 60.0007 32.0000 1.9763 1.9779 396.2050 396.5960 0.0619 -1.0000 -1.0000 0026317 1596351651.50 151.3864 60.0007 32.0000 1.9776 1.9792 396.1219 396.5133 0.0620 -1.0000 -1.0000 0026387 1596351651.60 151.3864 60.0007 32.0000 1.9776 1.9792 396.1760 396.5677 0.0621 -1.0000 -1.0000 0026457 1596351651.70 151.3864 60.0007 32.0000 1.9792 1.9808 395.8284 396.2199 0.0620 -1.0000 -1.0000 0026516 1596351651.80 151.3864 60.0007 32.0000 1.9779 1.9795 395.9396 396.3287 0.0618 -1.0000 -1.0000 0026596 1596351651.90 151.3864 60.0007 32.0000 1.9792 1.9808 396.0765 396.4676 0.0619 -1.0000 -1.0000 0026656 1596351652.00 151.3987 60.0007 32.0000 1.9783 1.9799 396.2227 396.6137 0.0619 -1.0000 -1.0000 0026716 1596351652.10 151.4188 60.0007 32.0000 1.9774 1.9790 396.1086 396.4998 0.0620 -1.0000 -1.0000 0026786 1596351652.20 151.4188 60.0007 32.0000 1.9780 1.9796 395.6632 396.0535 0.0618 -1.0000 -1.0000 0026856 1596351652.30 151.4188 60.0007 32.0000 1.9786 1.9802 395.7560 396.1460 0.0618 -1.0000 -1.0000 0026916 1596351652.40 151.4188 60.0007 32.0000 1.9778 1.9794 396.2674 396.6578 0.0618 -1.0000 -1.0000 0026986 1596351652.50 151.4188 60.0007 32.0000 1.9769 1.9785 396.2202 396.6114 0.0620 -1.0000 -1.0000 0027386 1596351652.60 151.6512 60.0007 32.0000 1.9765 1.9781 396.0509 396.4418 0.0619 -1.0000 -1.0000 0027456 1596351652.70 151.6512 60.0007 32.0000 1.9799 1.9815 396.0579 396.4493 0.0620 -1.0000 -1.0000 0027526 1596351652.80 151.6512 60.0007 32.0000 1.9752 1.9768 396.3325 396.7244 0.0620 -1.0000 -1.0000 0027586 1596351652.90 151.6512 60.0007 32.0000 1.9779 1.9795 396.2738 396.6651 0.0620 -1.0000 -1.0000 0027656 1596351653.00 151.6512 60.0007 32.0000 1.9794 1.9810 396.1273 396.5191 0.0620 -1.0000 -1.0000 0027726 1596351653.10 151.6512 60.0007 32.0000 1.9800 1.9816 395.8265 396.2172 0.0619 -1.0000 -1.0000 0027906 1596351653.20 151.3366 60.0007 32.0000 1.9789 1.9805 395.8408 396.2315 0.0619 -1.0000 -1.0000 0027976 1596351653.30 151.2088 60.0007 32.0000 1.9771 1.9787 396.0409 396.4315 0.0619 -1.0000 -1.0000 0028036 1596351653.40 151.2088 60.0007 32.0000 1.9780 1.9796 396.3119 396.7025 0.0618 -1.0000 -1.0000 0028096 1596351653.50 151.2088 60.0007 32.0000 1.9775 1.9791 396.2750 396.6653 0.0618 -1.0000 -1.0000 0028176 1596351653.60 151.2088 60.0007 32.0000 1.9764 1.9780 396.1034 396.4938 0.0618 -1.0000 -1.0000 0028385 1596351653.70 151.2088 60.0007 32.0000 1.9781 1.9797 395.9845 396.3759 0.0620 -1.0000 -1.0000 0028445 1596351653.80 151.6500 60.0007 32.0000 1.9787 1.9803 395.8905 396.2810 0.0618 -1.0000 -1.0000 0028515 1596351653.90 151.6500 60.0007 32.0000 1.9771 1.9787 396.1071 396.4978 0.0620 -1.0000 -1.0000 0028575 1596351654.00 151.6500 60.0007 32.0000 1.9777 1.9793 396.2861 396.6769 0.0619 -1.0000 -1.0000 0028645 1596351654.10 151.6500 60.0007 32.0000 1.9770 1.9786 396.2316 396.6222 0.0618 -1.0000 -1.0000 0029075 1596351654.20 151.6500 60.0007 32.0000 1.9811 1.9827 395.9992 396.3901 0.0620 -1.0000 -1.0000 0029135 1596351654.30 151.6170 60.0007 32.0000 1.9805 1.9821 395.8772 396.2678 0.0619 -1.0000 -1.0000 0029205 1596351654.40 151.5270 60.0007 32.0000 1.9797 1.9813 395.8663 396.2571 0.0620 -1.0000 -1.0000 0029275 1596351654.50 151.5270 60.0007 32.0000 1.9795 1.9811 396.2744 396.6660 0.0620 -1.0000 -1.0000 0029335 1596351654.60 151.5270 60.0007 32.0000 1.9767 1.9783 396.2645 396.6564 0.0619 -1.0000 -1.0000 0029565 1596351654.70 151.5270 60.0007 32.0000 1.9779 1.9795 396.1769 396.5671 0.0618 -1.0000 -1.0000 0029645 1596351654.80 151.5270 60.0007 32.0000 1.9786 1.9802 395.9327 396.3231 0.0618 -1.0000 -1.0000 0029705 1596351654.90 151.3568 60.0006 32.0000 1.9796 1.9812 396.0371 396.4274 0.0619 -1.0000 -1.0000 0029775 1596351655.00 151.2839 60.0006 32.0000 1.9765 1.9781 396.2665 396.6574 0.0619 -1.0000 -1.0000 0029835 1596351655.10 151.2839 60.0006 32.0000 1.9777 1.9793 396.1400 396.5309 0.0619 -1.0000 -1.0000 0030055 1596351655.20 151.2839 60.0006 32.0000 1.9789 1.9805 395.9436 396.3344 0.0619 -1.0000 -1.0000 0030124 1596351655.30 151.2839 60.0006 32.0000 1.9790 1.9806 395.7791 396.1701 0.0620 -1.0000 -1.0000 0030184 1596351655.40 151.2839 60.0006 32.0000 1.9779 1.9795 396.0127 396.4038 0.0620 -1.0000 -1.0000 0030244 1596351655.50 151.3101 60.0006 32.0000 1.9776 1.9792 396.3585 396.7506 0.0621 -1.0000 -1.0000 0030324 1596351655.60 151.5720 60.0006 32.0000 1.9777 1.9793 396.1276 396.5195 0.0620 -1.0000 -1.0000 0030384 1596351655.70 151.5720 60.0006 32.0000 1.9789 1.9805 395.7322 396.1214 0.0618 -1.0000 -1.0000 0030454 1596351655.80 151.5720 60.0006 32.0000 1.9801 1.9817 395.8668 396.2572 0.0619 -1.0000 -1.0000 0030524 1596351655.90 151.5720 60.0006 32.0000 1.9787 1.9803 396.1282 396.5187 0.0618 -1.0000 -1.0000 0030584 1596351656.00 151.5720 60.0006 32.0000 1.9776 1.9792 396.1217 396.5122 0.0619 -1.0000 -1.0000 0030644 1596351656.10 151.6150 60.0006 32.0000 1.9789 1.9805 395.8354 396.2266 0.0621 -1.0000 -1.0000 0030834 1596351656.20 151.6239 60.0006 32.0000 1.9795 1.9811 395.8690 396.2603 0.0620 -1.0000 -1.0000 0030894 1596351656.30 151.6239 60.0006 32.0000 1.9771 1.9787 396.0636 396.4544 0.0619 -1.0000 -1.0000 0030954 1596351656.40 151.6239 60.0006 32.0000 1.9780 1.9796 396.1916 396.5827 0.0620 -1.0000 -1.0000 0031034 1596351656.50 151.6239 60.0006 32.0000 1.9778 1.9794 396.2191 396.6099 0.0619 -1.0000 -1.0000 0031094 1596351656.60 151.6239 60.0006 32.0000 1.9797 1.9813 395.8701 396.2618 0.0620 -1.0000 -1.0000 0031524 1596351656.70 151.2938 60.0006 32.0000 1.9792 1.9808 395.7867 396.1774 0.0620 -1.0000 -1.0000 0031604 1596351656.80 151.2938 60.0006 32.0000 1.9776 1.9792 396.0382 396.4293 0.0620 -1.0000 -1.0000 0031664 1596351656.90 151.2938 60.0006 32.0000 1.9770 1.9786 396.2738 396.6655 0.0620 -1.0000 -1.0000 0031774 1596351657.00 151.2938 60.0006 32.0000 1.9775 1.9792 396.3554 396.7467 0.0620 -1.0000 -1.0000 0031833 1596351657.10 151.2938 60.0006 32.0000 1.9778 1.9794 396.2982 396.6901 0.0620 -1.0000 -1.0000 0031894 1596351657.20 151.2938 60.0006 32.0000 1.9790 1.9806 395.8769 396.2669 0.0618 -1.0000 -1.0000 0032094 1596351657.30 151.5564 60.0006 32.0000 1.9781 1.9797 396.0261 396.4175 0.0620 -1.0000 -1.0000 0032153 1596351657.40 151.5564 60.0006 32.0000 1.9781 1.9797 396.2175 396.6081 0.0618 -1.0000 -1.0000 0032213 1596351657.50 151.5564 60.0006 32.0000 1.9780 1.9796 396.2964 396.6877 0.0620 -1.0000 -1.0000 0032283 1596351657.60 151.5564 60.0006 32.0000 1.9780 1.9796 396.0423 396.4318 0.0618 -1.0000 -1.0000 0032353 1596351657.70 151.5564 60.0006 32.0000 1.9777 1.9793 395.8515 396.2425 0.0620 -1.0000 -1.0000 0032783 1596351657.80 151.5483 60.0006 32.0000 1.9796 1.9812 395.7251 396.1148 0.0618 -1.0000 -1.0000 0032853 1596351657.90 151.4261 60.0006 32.0000 1.9778 1.9794 396.0238 396.4153 0.0620 -1.0000 -1.0000 0032913 1596351658.00 151.4261 60.0006 32.0000 1.9784 1.9800 396.2439 396.6346 0.0618 -1.0000 -1.0000 0032983 1596351658.10 151.4261 60.0006 32.0000 1.9765 1.9781 396.4089 396.8000 0.0618 -1.0000 -1.0000 0033053 1596351658.20 151.4261 60.0006 32.0000 1.9774 1.9790 396.0851 396.4757 0.0620 -1.0000 -1.0000 0033283 1596351658.30 151.4261 60.0006 32.0000 1.9792 1.9809 395.8371 396.2271 0.0617 -1.0000 -1.0000 0033353 1596351658.40 151.4680 60.0006 32.0000 1.9784 1.9800 395.8572 396.2478 0.0618 -1.0000 -1.0000 0033423 1596351658.50 151.4680 60.0006 32.0000 1.9771 1.9787 396.2516 396.6412 0.0617 -1.0000 -1.0000 0033483 1596351658.60 151.4680 60.0006 32.0000 1.9776 1.9792 396.2632 396.6532 0.0618 -1.0000 -1.0000 0033543 1596351658.70 151.4680 60.0006 32.0000 1.9793 1.9809 396.1689 396.5600 0.0618 -1.0000 -1.0000 0033803 1596351658.80 151.4680 60.0006 32.0000 1.9795 1.9811 395.9492 396.3393 0.0619 -1.0000 -1.0000 0033873 1596351658.90 151.4680 60.0006 32.0000 1.9795 1.9811 395.5452 395.9360 0.0620 -1.0000 -1.0000 0033953 1596351659.00 151.5313 60.0006 32.0000 1.9772 1.9789 396.2741 396.6656 0.0619 -1.0000 -1.0000 0034013 1596351659.10 151.6969 60.0006 32.0000 1.9774 1.9790 396.3321 396.7233 0.0619 -1.0000 -1.0000 0034073 1596351659.20 151.6969 60.0006 32.0000 1.9784 1.9800 396.2320 396.6219 0.0618 -1.0000 -1.0000 0034312 1596351659.30 151.6969 60.0006 32.0000 1.9787 1.9803 396.1022 396.4927 0.0619 -1.0000 -1.0000 0034373 1596351659.40 151.6969 60.0006 32.0000 1.9782 1.9798 396.2144 396.6048 0.0618 -1.0000 -1.0000 0034432 1596351659.50 151.6969 60.0006 32.0000 1.9782 1.9798 396.3507 396.7406 0.0618 -1.0000 -1.0000 0034502 1596351659.60 151.5953 60.0000 32.0000 1.9772 1.9788 396.2839 396.6758 0.0621 -1.0000 -1.0000 0034572 1596351659.70 151.5328 59.9997 32.0000 1.9783 1.9799 395.8614 396.2509 0.0617 -1.0000 -1.0000 0034812 1596351659.80 151.5328 59.9997 32.0000 1.9791 1.9807 395.7985 396.1888 0.0618 -1.0000 -1.0000 0034882 1596351659.90 151.5328 59.9997 32.0000 1.9789 1.9805 396.3009 396.6913 0.0618 -1.0000 -1.0000 0034942 1596351660.00 151.5328 59.9997 32.0000 1.9780 1.9796 396.5157 396.9075 0.0620 -1.0000 -1.0000 0035012 1596351660.10 151.5328 59.9997 32.0000 1.9754 1.9770 396.0597 396.4513 0.0621 -1.0000 -1.0000 0035082 1596351660.20 151.6097 59.9997 32.0000 1.9774 1.9790 396.0252 396.4164 0.0619 -1.0000 -1.0000 0035302 1596351660.30 151.6097 59.9997 32.0000 1.9794 1.9810 395.7445 396.1347 0.0619 -1.0000 -1.0000 0035372 1596351660.40 151.6097 59.9997 32.0000 1.9760 1.9776 396.1191 396.5107 0.0619 -1.0000 -1.0000 0035442 1596351660.50 151.6097 59.9997 32.0000 1.9767 1.9783 396.3649 396.7550 0.0617 -1.0000 -1.0000 0035502 1596351660.60 151.6097 59.9997 32.0000 1.9781 1.9797 396.2635 396.6568 0.0622 -1.0000 -1.0000 0035572 1596351660.70 151.4899 59.9997 32.0000 1.9768 1.9784 395.9201 396.3110 0.0620 -1.0000 -1.0000 0035642 1596351660.80 151.4899 59.9997 32.0000 1.9766 1.9782 395.8786 396.2688 0.0618 -1.0000 -1.0000 0035702 1596351660.90 151.4899 59.9997 32.0000 1.9772 1.9788 396.0753 396.4657 0.0618 -1.0000 -1.0000 0035772 1596351661.00 151.4899 59.9997 32.0000 1.9771 1.9787 396.2564 396.6469 0.0619 -1.0000 -1.0000 0035842 1596351661.10 151.4899 59.9997 32.0000 1.9789 1.9805 396.2995 396.6905 0.0619 -1.0000 -1.0000 0035912 1596351661.20 151.4724 59.9997 32.0000 1.9807 1.9823 396.0868 396.4772 0.0619 -1.0000 -1.0000 0035982 1596351661.30 151.3632 59.9997 32.0000 1.9787 1.9803 395.8374 396.2276 0.0618 -1.0000 -1.0000 0036162 1596351661.40 151.3632 59.9997 32.0000 1.9783 1.9799 395.9266 396.3172 0.0619 -1.0000 -1.0000 0036221 1596351661.50 151.3632 59.9997 32.0000 1.9779 1.9795 396.0458 396.4367 0.0619 -1.0000 -1.0000 0036292 1596351661.60 151.3632 59.9997 32.0000 1.9783 1.9799 396.2601 396.6509 0.0619 -1.0000 -1.0000 0036361 1596351661.70 151.3632 59.9997 32.0000 1.9791 1.9807 396.0403 396.4310 0.0619 -1.0000 -1.0000 0036421 1596351661.80 151.5125 59.9997 32.0000 1.9794 1.9810 395.9126 396.3036 0.0620 -1.0000 -1.0000 0036671 1596351661.90 151.5125 59.9997 32.0000 1.9775 1.9791 396.1783 396.5696 0.0619 -1.0000 -1.0000 0036731 1596351662.00 151.5125 59.9997 32.0000 1.9766 1.9782 396.2925 396.6840 0.0620 -1.0000 -1.0000 0036801 1596351662.10 151.5125 59.9997 32.0000 1.9770 1.9786 396.2429 396.6338 0.0618 -1.0000 -1.0000 0036871 1596351662.20 151.5125 59.9997 32.0000 1.9787 1.9803 396.1327 396.5235 0.0619 -1.0000 -1.0000 0036931 1596351662.30 151.5125 59.9997 32.0000 1.9785 1.9801 395.8590 396.2495 0.0619 -1.0000 -1.0000 0037221 1596351662.40 151.3810 59.9997 32.0000 1.9782 1.9798 395.9261 396.3166 0.0619 -1.0000 -1.0000 0037291 1596351662.50 151.3810 59.9997 32.0000 1.9774 1.9790 396.1966 396.5874 0.0618 -1.0000 -1.0000 0037361 1596351662.60 151.3810 59.9997 32.0000 1.9777 1.9793 396.2653 396.6563 0.0620 -1.0000 -1.0000 0037421 1596351662.70 151.3810 59.9997 32.0000 1.9796 1.9812 395.9249 396.3166 0.0621 -1.0000 -1.0000 0037491 1596351662.80 151.3810 59.9997 32.0000 1.9802 1.9819 395.9333 396.3250 0.0620 -1.0000 -1.0000 0037671 1596351662.90 151.3810 59.9997 32.0000 1.9802 1.9818 396.2172 396.6082 0.0619 -1.0000 -1.0000 0037741 1596351663.00 151.6121 59.9997 32.0000 1.9791 1.9807 396.3788 396.7709 0.0621 -1.0000 -1.0000 0037801 1596351663.10 151.6121 59.9997 32.0000 1.9793 1.9810 396.3361 396.7287 0.0620 -1.0000 -1.0000 0037871 1596351663.20 151.6121 59.9997 32.0000 1.9792 1.9808 396.1152 396.5063 0.0619 -1.0000 -1.0000 0037950 1596351663.30 151.6121 59.9997 32.0000 1.9785 1.9801 395.9409 396.3316 0.0619 -1.0000 -1.0000 0038071 1596351663.40 151.6121 59.9997 32.0000 1.9771 1.9787 396.2313 396.6215 0.0618 -1.0000 -1.0000 0038130 1596351663.50 151.5298 59.9997 32.0000 1.9767 1.9783 396.4395 396.8300 0.0618 -1.0000 -1.0000 0038210 1596351663.60 151.5298 59.9997 32.0000 1.9758 1.9774 396.3383 396.7287 0.0618 -1.0000 -1.0000 0038270 1596351663.70 151.5298 59.9997 32.0000 1.9764 1.9780 395.9387 396.3291 0.0619 -1.0000 -1.0000 0038340 1596351663.80 151.5298 59.9997 32.0000 1.9774 1.9790 395.9655 396.3569 0.0621 -1.0000 -1.0000 0038590 1596351663.90 151.5298 59.9997 32.0000 1.9787 1.9803 396.1354 396.5269 0.0619 -1.0000 -1.0000 0038650 1596351664.00 151.3000 59.9997 32.0000 1.9772 1.9789 396.3289 396.7190 0.0617 -1.0000 -1.0000 0038720 1596351664.10 151.2637 59.9997 32.0000 1.9779 1.9795 396.2530 396.6441 0.0620 -1.0000 -1.0000 0038790 1596351664.20 151.2637 59.9997 32.0000 1.9791 1.9807 396.2107 396.6024 0.0620 -1.0000 -1.0000 0038850 1596351664.30 151.2637 59.9997 32.0000 1.9798 1.9814 395.8277 396.2180 0.0618 -1.0000 -1.0000 0039050 1596351664.40 151.2637 59.9997 32.0000 1.9781 1.9797 395.8109 396.2015 0.0619 -1.0000 -1.0000 0039130 1596351664.50 151.2637 59.9997 32.0000 1.9765 1.9781 396.2655 396.6571 0.0620 -1.0000 -1.0000 0039190 1596351664.60 151.6852 59.9997 32.0000 1.9772 1.9788 396.3316 396.7231 0.0619 -1.0000 -1.0000 0039260 1596351664.70 151.6852 59.9997 32.0000 1.9795 1.9811 396.4415 396.8323 0.0619 -1.0000 -1.0000 0039330 1596351664.80 151.6852 59.9997 32.0000 1.9791 1.9807 396.1267 396.5173 0.0619 -1.0000 -1.0000 0039390 1596351664.90 151.6852 59.9997 32.0000 1.9792 1.9808 396.1874 396.5773 0.0617 -1.0000 -1.0000 0039640 1596351665.00 151.6852 59.9997 32.0000 1.9768 1.9784 396.3578 396.7484 0.0619 -1.0000 -1.0000 0039700 1596351665.10 151.6852 59.9997 32.0000 1.9777 1.9793 396.2409 396.6323 0.0620 -1.0000 -1.0000 0039760 1596351665.20 151.4998 59.9997 32.0000 1.9789 1.9805 395.7672 396.1577 0.0619 -1.0000 -1.0000 0039830 1596351665.30 151.4998 59.9997 32.0000 1.9789 1.9805 395.7568 396.1471 0.0619 -1.0000 -1.0000 0039900 1596351665.40 151.4998 59.9997 32.0000 1.9792 1.9808 395.7312 396.1215 0.0618 -1.0000 -1.0000 0040180 1596351665.50 151.4998 59.9997 32.0000 1.9771 1.9787 396.2059 396.5959 0.0618 -1.0000 -1.0000 0040250 1596351665.60 151.4998 59.9997 32.0000 1.9785 1.9801 396.2518 396.6427 0.0618 -1.0000 -1.0000 0040319 1596351665.70 151.4965 59.9997 32.0000 1.9780 1.9796 396.1223 396.5120 0.0618 -1.0000 -1.0000 0040379 1596351665.80 151.4565 59.9997 32.0000 1.9798 1.9815 395.9853 396.3764 0.0619 -1.0000 -1.0000 0040450 1596351665.90 151.4565 59.9997 32.0000 1.9790 1.9806 396.0598 396.4502 0.0618 -1.0000 -1.0000 0040649 1596351666.00 151.4565 59.9997 32.0000 1.9783 1.9799 396.3516 396.7422 0.0619 -1.0000 -1.0000 0040709 1596351666.10 151.4565 59.9997 32.0000 1.9773 1.9789 396.2818 396.6727 0.0618 -1.0000 -1.0000 0040779 1596351666.20 151.4565 59.9997 32.0000 1.9793 1.9810 396.0532 396.4442 0.0621 -1.0000 -1.0000 0040839 1596351666.30 151.6564 59.9997 32.0000 1.9807 1.9823 395.8494 396.2389 0.0617 -1.0000 -1.0000 0040909 1596351666.40 151.6564 59.9997 32.0000 1.9786 1.9802 396.1753 396.5658 0.0619 -1.0000 -1.0000 0041349 1596351666.50 151.6564 59.9997 32.0000 1.9786 1.9802 396.2183 396.6089 0.0618 -1.0000 -1.0000 0041409 1596351666.60 151.6564 59.9997 32.0000 1.9792 1.9808 396.4186 396.8082 0.0617 -1.0000 -1.0000 0041469 1596351666.70 151.6564 59.9997 32.0000 1.9801 1.9817 396.0741 396.4651 0.0620 -1.0000 -1.0000 0041549 1596351666.80 151.6063 59.9997 32.0000 1.9787 1.9803 395.7172 396.1079 0.0620 -1.0000 -1.0000 0041609 1596351666.90 151.5530 59.9997 32.0000 1.9791 1.9807 395.9048 396.2966 0.0621 -1.0000 -1.0000 0041909 1596351667.00 151.5530 59.9997 32.0000 1.9778 1.9794 396.1604 396.5522 0.0620 -1.0000 -1.0000 0041969 1596351667.10 151.5530 59.9997 32.0000 1.9792 1.9808 396.2131 396.6035 0.0618 -1.0000 -1.0000 0042029 1596351667.20 151.5530 59.9997 32.0000 1.9788 1.9804 395.9136 396.3040 0.0618 -1.0000 -1.0000 0042099 1596351667.30 151.5530 59.9997 32.0000 1.9791 1.9807 396.0672 396.4566 0.0616 -1.0000 -1.0000 0042169 1596351667.40 151.2047 59.9997 32.0000 1.9765 1.9781 396.5092 396.9006 0.0620 -1.0000 -1.0000 0042308 1596351667.50 151.2047 59.9997 32.0000 1.9759 1.9775 396.2456 396.6369 0.0620 -1.0000 -1.0000 0042378 1596351667.60 151.2047 59.9997 32.0000 1.9764 1.9780 396.1629 396.5545 0.0620 -1.0000 -1.0000 0042438 1596351667.70 151.2047 59.9997 32.0000 1.9792 1.9808 395.9941 396.3841 0.0619 -1.0000 -1.0000 0042508 1596351667.80 151.2047 59.9997 32.0000 1.9780 1.9796 395.8957 396.2868 0.0620 -1.0000 -1.0000 0042578 1596351667.90 151.6095 59.9997 32.0000 1.9797 1.9813 395.9998 396.3904 0.0619 -1.0000 -1.0000 0042638 1596351668.00 151.6095 59.9997 32.0000 1.9777 1.9793 396.3227 396.7138 0.0619 -1.0000 -1.0000 0042698 1596351668.10 151.6095 59.9997 32.0000 1.9793 1.9809 396.2296 396.6216 0.0621 -1.0000 -1.0000 0042778 1596351668.20 151.6095 59.9997 32.0000 1.9783 1.9799 395.7115 396.1026 0.0620 -1.0000 -1.0000 0042838 1596351668.30 151.6095 59.9997 32.0000 1.9786 1.9803 395.9177 396.3083 0.0619 -1.0000 -1.0000 0042898 1596351668.40 151.5591 59.9997 32.0000 1.9775 1.9791 396.1658 396.5566 0.0618 -1.0000 -1.0000 0043598 1596351668.50 151.3042 59.9997 32.0000 1.9765 1.9781 396.3112 396.7021 0.0619 -1.0000 -1.0000 0043658 1596351668.60 151.3042 59.9997 32.0000 1.9775 1.9791 396.2719 396.6632 0.0620 -1.0000 -1.0000 0043728 1596351668.70 151.3042 59.9997 32.0000 1.9773 1.9789 396.3360 396.7267 0.0619 -1.0000 -1.0000 0043798 1596351668.80 151.3042 59.9997 32.0000 1.9791 1.9807 396.1101 396.5010 0.0618 -1.0000 -1.0000 0043858 1596351668.90 151.3042 59.9997 32.0000 1.9798 1.9814 395.8857 396.2762 0.0619 -1.0000 -1.0000 0043938 1596351669.00 151.3499 59.9997 32.0000 1.9793 1.9809 395.9850 396.3752 0.0618 -1.0000 -1.0000 0043998 1596351669.10 151.4321 59.9997 32.0000 1.9775 1.9791 396.2987 396.6889 0.0618 -1.0000 -1.0000 0044058 1596351669.20 151.4321 59.9997 32.0000 1.9779 1.9795 396.0795 396.4695 0.0617 -1.0000 -1.0000 0044138 1596351669.30 151.4321 59.9997 32.0000 1.9791 1.9807 395.9659 396.3566 0.0619 -1.0000 -1.0000 0044198 1596351669.40 151.4321 59.9997 32.0000 1.9790 1.9806 396.0002 396.3913 0.0620 -1.0000 -1.0000 0044258 1596351669.50 151.4321 59.9997 32.0000 1.9780 1.9796 396.3099 396.7016 0.0620 -1.0000 -1.0000 0044328 1596351669.60 151.5180 60.0005 32.0000 1.9769 1.9785 396.4512 396.8416 0.0618 -1.0000 -1.0000 0044398 1596351669.70 151.5264 60.0006 32.0000 1.9778 1.9794 396.2406 396.6311 0.0618 -1.0000 -1.0000 0044458 1596351669.80 151.5264 60.0006 32.0000 1.9785 1.9801 396.0993 396.4899 0.0619 -1.0000 -1.0000 0044547 1596351669.90 151.5264 60.0006 32.0000 1.9791 1.9807 395.9125 396.3029 0.0619 -1.0000 -1.0000 0044607 1596351670.00 151.5264 60.0006 32.0000 1.9776 1.9792 396.1764 396.5673 0.0618 -1.0000 -1.0000 0044787 1596351670.10 151.5264 60.0006 32.0000 1.9770 1.9786 396.1840 396.5744 0.0618 -1.0000 -1.0000 0044867 1596351670.20 151.5264 60.0006 32.0000 1.9759 1.9775 396.2313 396.6220 0.0619 -1.0000 -1.0000 0044927 1596351670.30 151.5264 60.0006 32.0000 1.9787 1.9803 396.0835 396.4745 0.0619 -1.0000 -1.0000 0044987 1596351670.40 151.5264 60.0006 32.0000 1.9788 1.9804 396.2706 396.6607 0.0618 -1.0000 -1.0000 0045057 1596351670.50 151.5264 60.0006 32.0000 1.9783 1.9799 396.3266 396.7173 0.0619 -1.0000 -1.0000 0045347 1596351670.60 151.5264 60.0006 32.0000 1.9782 1.9799 396.1548 396.5455 0.0618 -1.0000 -1.0000 0045407 1596351670.70 151.4861 60.0006 32.0000 1.9779 1.9795 395.8317 396.2220 0.0619 -1.0000 -1.0000 0045477 1596351670.80 151.4861 60.0006 32.0000 1.9770 1.9786 395.9014 396.2923 0.0619 -1.0000 -1.0000 0045547 1596351670.90 151.4861 60.0006 32.0000 1.9775 1.9791 396.1111 396.5016 0.0618 -1.0000 -1.0000 0045617 1596351671.00 151.4861 60.0006 32.0000 1.9773 1.9789 396.5636 396.9557 0.0620 -1.0000 -1.0000 0045987 1596351671.10 151.4861 60.0006 32.0000 1.9798 1.9814 396.2865 396.6782 0.0620 -1.0000 -1.0000 0046047 1596351671.20 151.4861 60.0006 32.0000 1.9801 1.9817 396.1617 396.5525 0.0619 -1.0000 -1.0000 0046117 1596351671.30 151.5286 60.0006 32.0000 1.9803 1.9819 395.9782 396.3695 0.0620 -1.0000 -1.0000 0046177 1596351671.40 151.5771 60.0006 32.0000 1.9795 1.9811 396.2054 396.5969 0.0619 -1.0000 -1.0000 0046247 1596351671.50 151.5771 60.0006 32.0000 1.9789 1.9805 396.4396 396.8314 0.0621 -1.0000 -1.0000 0046956 1596351671.60 151.5771 60.0006 32.0000 1.9784 1.9800 396.3218 396.7144 0.0620 -1.0000 -1.0000 0047026 1596351671.70 151.5771 60.0006 32.0000 1.9796 1.9812 396.0390 396.4295 0.0619 -1.0000 -1.0000 0047176 1596351671.80 151.5771 60.0006 32.0000 1.9775 1.9791 396.1431 396.5332 0.0618 -1.0000 -1.0000 0047246 1596351671.90 151.3615 60.0006 32.0000 1.9774 1.9791 396.3518 396.7431 0.0618 -1.0000 -1.0000 0047306 1596351672.00 151.3280 60.0006 32.0000 1.9766 1.9782 396.3347 396.7254 0.0619 -1.0000 -1.0000 0047376 1596351672.10 151.3280 60.0006 32.0000 1.9785 1.9801 396.2352 396.6263 0.0619 -1.0000 -1.0000 0047446 1596351672.20 151.3280 60.0006 32.0000 1.9790 1.9806 395.9121 396.3023 0.0619 -1.0000 -1.0000 0047506 1596351672.30 151.3280 60.0006 32.0000 1.9790 1.9806 395.8079 396.1988 0.0619 -1.0000 -1.0000 0047576 1596351672.40 151.3280 60.0006 32.0000 1.9788 1.9804 396.1047 396.4951 0.0618 -1.0000 -1.0000 0047646 1596351672.50 151.6612 60.0006 32.0000 1.9785 1.9801 396.2009 396.5914 0.0618 -1.0000 -1.0000 0047706 1596351672.60 151.6612 60.0006 32.0000 1.9780 1.9796 396.2218 396.6119 0.0618 -1.0000 -1.0000 0047766 1596351672.70 151.6612 60.0006 32.0000 1.9789 1.9805 396.1628 396.5542 0.0620 -1.0000 -1.0000 0047846 1596351672.80 151.6612 60.0006 32.0000 1.9798 1.9814 396.0270 396.4176 0.0618 -1.0000 -1.0000 0047906 1596351672.90 151.6612 60.0006 32.0000 1.9778 1.9794 396.4423 396.8325 0.0618 -1.0000 -1.0000 0047976 1596351673.00 151.6359 60.0006 32.0000 1.9778 1.9794 396.4515 396.8429 0.0619 -1.0000 -1.0000 0048036 1596351673.10 151.3553 60.0006 32.0000 1.9781 1.9797 396.3202 396.7105 0.0618 -1.0000 -1.0000 0048106 1596351673.20 151.3553 60.0006 32.0000 1.9807 1.9823 396.1716 396.5629 0.0619 -1.0000 -1.0000 0048176 1596351673.30 151.3553 60.0006 32.0000 1.9792 1.9808 395.8340 396.2243 0.0619 -1.0000 -1.0000 0048235 1596351673.40 151.3553 60.0006 32.0000 1.9773 1.9789 396.0293 396.4193 0.0618 -1.0000 -1.0000 0048296 1596351673.50 151.3553 60.0006 32.0000 1.9750 1.9766 396.2682 396.6592 0.0619 -1.0000 -1.0000 0048386 1596351673.60 151.3553 60.0006 32.0000 1.9783 1.9799 396.1913 396.5826 0.0620 -1.0000 -1.0000 0048535 1596351673.70 151.3553 60.0006 32.0000 1.9795 1.9811 395.9533 396.3446 0.0620 -1.0000 -1.0000 0048605 1596351673.80 151.4143 60.0006 32.0000 1.9792 1.9808 395.8832 396.2739 0.0618 -1.0000 -1.0000 0048675 1596351673.90 151.5151 60.0006 32.0000 1.9790 1.9806 396.2063 396.5962 0.0617 -1.0000 -1.0000 0048735 1596351674.00 151.5151 60.0006 32.0000 1.9766 1.9782 396.3071 396.6983 0.0620 -1.0000 -1.0000 0048795 1596351674.10 151.5151 60.0006 32.0000 1.9766 1.9782 396.3467 396.7391 0.0621 -1.0000 -1.0000 0049045 1596351674.20 151.5151 60.0006 32.0000 1.9805 1.9822 396.2175 396.6085 0.0619 -1.0000 -1.0000 0049105 1596351674.30 151.5151 60.0006 32.0000 1.9812 1.9828 396.1173 396.5078 0.0618 -1.0000 -1.0000 0049165 1596351674.40 151.4898 60.0006 32.0000 1.9782 1.9798 396.1479 396.5386 0.0619 -1.0000 -1.0000 0049245 1596351674.50 151.4898 60.0006 32.0000 1.9788 1.9804 396.4061 396.7977 0.0620 -1.0000 -1.0000 0049305 1596351674.60 151.4898 60.0006 32.0000 1.9774 1.9790 396.5042 396.8954 0.0619 -1.0000 -1.0000 0049535 1596351674.70 151.4898 60.0006 32.0000 1.9770 1.9786 396.0588 396.4494 0.0619 -1.0000 -1.0000 0049615 1596351674.80 151.4898 60.0006 32.0000 1.9772 1.9788 395.9282 396.3193 0.0619 -1.0000 -1.0000 0049675 1596351674.90 151.4898 60.0006 32.0000 1.9772 1.9788 396.0400 396.4295 0.0618 -1.0000 -1.0000 0049745 1596351675.00 151.3659 59.9997 32.0000 1.9776 1.9792 396.2962 396.6865 0.0618 -1.0000 -1.0000 0049805 1596351675.10 151.3659 59.9997 32.0000 1.9758 1.9774 396.3442 396.7340 0.0618 -1.0000 -1.0000 0049875 1596351675.20 151.3659 59.9997 32.0000 1.9772 1.9788 396.1763 396.5675 0.0619 -1.0000 -1.0000 0049945 1596351675.30 151.3659 59.9997 32.0000 1.9777 1.9793 395.9536 396.3446 0.0620 -1.0000 -1.0000 0050005 1596351675.40 151.3659 59.9997 32.0000 1.9773 1.9789 396.0195 396.4101 0.0619 -1.0000 -1.0000 0050075 1596351675.50 151.3825 59.9997 32.0000 1.9768 1.9784 396.3347 396.7248 0.0617 -1.0000 -1.0000 0050145 1596351675.60 151.4180 59.9997 32.0000 1.9774 1.9790 396.3412 396.7324 0.0619 -1.0000 -1.0000 0050704 1596351675.70 151.4180 59.9997 32.0000 1.9772 1.9788 396.3980 396.7891 0.0620 -1.0000 -1.0000 0050764 1596351675.80 151.4180 59.9997 32.0000 1.9794 1.9811 396.0760 396.4678 0.0621 -1.0000 -1.0000 0050844 1596351675.90 151.4180 59.9997 32.0000 1.9796 1.9812 395.8794 396.2702 0.0620 -1.0000 -1.0000 0050904 1596351676.00 151.4180 59.9997 32.0000 1.9802 1.9818 396.1545 396.5462 0.0621 -1.0000 -1.0000 0050964 1596351676.10 151.4583 59.9997 32.0000 1.9786 1.9802 396.4240 396.8148 0.0618 -1.0000 -1.0000 0051034 1596351676.20 151.7218 59.9997 32.0000 1.9775 1.9792 396.2393 396.6305 0.0619 -1.0000 -1.0000 0051104 1596351676.30 151.7218 59.9997 32.0000 1.9805 1.9821 395.8794 396.2703 0.0620 -1.0000 -1.0000 0051174 1596351676.40 151.7218 59.9997 32.0000 1.9815 1.9831 395.9044 396.2952 0.0619 -1.0000 -1.0000 0051244 1596351676.50 151.7218 59.9997 32.0000 1.9805 1.9821 396.3224 396.7131 0.0619 -1.0000 -1.0000 0051304 1596351676.60 151.7218 59.9997 32.0000 1.9771 1.9787 396.2800 396.6716 0.0620 -1.0000 -1.0000 0051364 1596351676.70 151.5865 59.9997 32.0000 1.9791 1.9807 396.2143 396.6055 0.0619 -1.0000 -1.0000 0051444 1596351676.80 151.3528 59.9997 32.0000 1.9791 1.9807 395.9159 396.3064 0.0619 -1.0000 -1.0000 0051504 1596351676.90 151.3528 59.9997 32.0000 1.9777 1.9793 396.0727 396.4632 0.0618 -1.0000 -1.0000 0051574 1596351677.00 151.4673 59.9997 32.0000 1.9779 1.9795 396.3328 396.7244 0.0621 -1.0000 -1.0000 0051644 1596351677.10 151.4673 59.9997 32.0000 1.9772 1.9788 396.2997 396.6915 0.0620 -1.0000 -1.0000 0051704 1596351677.20 151.4673 59.9997 32.0000 1.9796 1.9812 396.0577 396.4485 0.0619 -1.0000 -1.0000 0051894 1596351677.30 151.4673 59.9997 32.0000 1.9789 1.9805 395.9710 396.3614 0.0618 -1.0000 -1.0000 0051954 1596351677.40 151.4673 59.9997 32.0000 1.9780 1.9796 396.2553 396.6467 0.0620 -1.0000 -1.0000 0052023 1596351677.50 151.4673 59.9997 32.0000 1.9765 1.9781 396.3274 396.7180 0.0618 -1.0000 -1.0000 0052094 1596351677.60 151.4673 59.9997 32.0000 1.9764 1.9780 396.4482 396.8396 0.0619 -1.0000 -1.0000 0052153 1596351677.70 151.4673 59.9997 32.0000 1.9788 1.9804 396.1569 396.5476 0.0619 -1.0000 -1.0000 0052643 1596351677.80 151.7484 59.9997 32.0000 1.9789 1.9805 395.8904 396.2816 0.0620 -1.0000 -1.0000 0052723 1596351677.90 151.7484 59.9997 32.0000 1.9774 1.9790 395.9105 396.3015 0.0619 -1.0000 -1.0000 0052783 1596351678.00 151.7484 59.9997 32.0000 1.9782 1.9798 396.2105 396.6010 0.0618 -1.0000 -1.0000 0052843 1596351678.10 151.7484 59.9997 32.0000 1.9782 1.9798 396.2232 396.6153 0.0622 -1.0000 -1.0000 0052923 1596351678.20 151.7484 59.9997 32.0000 1.9801 1.9817 395.9403 396.3310 0.0618 -1.0000 -1.0000 0053123 1596351678.30 151.7484 59.9997 32.0000 1.9794 1.9810 396.0788 396.4692 0.0619 -1.0000 -1.0000 0053183 1596351678.40 151.2586 59.9997 32.0000 1.9768 1.9784 396.4027 396.7939 0.0619 -1.0000 -1.0000 0053263 1596351678.50 151.2586 59.9997 32.0000 1.9766 1.9782 396.3029 396.6930 0.0618 -1.0000 -1.0000 0053323 1596351678.60 151.2586 59.9997 32.0000 1.9793 1.9809 396.2298 396.6207 0.0619 -1.0000 -1.0000 0053393 1596351678.70 151.2586 59.9997 32.0000 1.9786 1.9802 395.8381 396.2277 0.0618 -1.0000 -1.0000 0053593 1596351678.80 151.2586 59.9997 32.0000 1.9795 1.9811 396.0609 396.4515 0.0619 -1.0000 -1.0000 0053663 1596351678.90 151.2586 59.9997 32.0000 1.9774 1.9790 396.2349 396.6255 0.0618 -1.0000 -1.0000 0053733 1596351679.00 151.6190 59.9997 32.0000 1.9785 1.9801 396.3807 396.7724 0.0620 -1.0000 -1.0000 0053803 1596351679.10 151.6190 59.9997 32.0000 1.9795 1.9811 396.3960 396.7877 0.0619 -1.0000 -1.0000 0053862 1596351679.20 151.6190 59.9997 32.0000 1.9780 1.9796 396.2028 396.5924 0.0617 -1.0000 -1.0000 0054312 1596351679.30 151.6190 59.9997 32.0000 1.9770 1.9786 396.4529 396.8442 0.0620 -1.0000 -1.0000 0054372 1596351679.40 151.6190 59.9997 32.0000 1.9776 1.9792 396.2369 396.6274 0.0619 -1.0000 -1.0000 0054432 1596351679.50 151.6190 59.9997 32.0000 1.9805 1.9821 396.1096 396.5004 0.0619 -1.0000 -1.0000 0054512 1596351679.60 151.7470 59.9997 32.0000 1.9808 1.9824 395.9806 396.3703 0.0617 -1.0000 -1.0000 0054572 1596351679.70 151.7470 59.9997 32.0000 1.9800 1.9816 396.0996 396.4904 0.0619 -1.0000 -1.0000 0054862 1596351679.80 151.7470 59.9997 32.0000 1.9792 1.9808 396.3476 396.7392 0.0620 -1.0000 -1.0000 0054932 1596351679.90 151.7470 59.9997 32.0000 1.9776 1.9792 396.3093 396.7001 0.0619 -1.0000 -1.0000 0055002 1596351680.00 151.7470 59.9997 32.0000 1.9763 1.9779 395.9722 396.3634 0.0620 -1.0000 -1.0000 0055072 1596351680.10 151.3372 60.0013 32.0000 1.9779 1.9795 395.8590 396.2502 0.0620 -1.0000 -1.0000 0055142 1596351680.20 151.3372 60.0013 32.0000 1.9811 1.9827 395.9274 396.3190 0.0620 -1.0000 -1.0000 0055382 1596351680.30 151.3372 60.0013 32.0000 1.9782 1.9799 396.3118 396.7035 0.0619 -1.0000 -1.0000 0055452 1596351680.40 151.3372 60.0013 32.0000 1.9783 1.9799 396.2262 396.6168 0.0619 -1.0000 -1.0000 0055522 1596351680.50 151.3372 60.0013 32.0000 1.9799 1.9815 395.9436 396.3345 0.0620 -1.0000 -1.0000 0055582 1596351680.60 151.3372 60.0013 32.0000 1.9793 1.9809 396.0430 396.4341 0.0619 -1.0000 -1.0000 0055652 1596351680.70 151.3372 60.0013 32.0000 1.9782 1.9798 396.3475 396.7367 0.0615 -1.0000 -1.0000 0055722 1596351680.80 151.8470 60.0013 32.0000 1.9777 1.9793 396.3538 396.7441 0.0618 -1.0000 -1.0000 0055782 1596351680.90 151.8470 60.0013 32.0000 1.9773 1.9789 396.2769 396.6683 0.0620 -1.0000 -1.0000 0055852 1596351681.00 151.8470 60.0013 32.0000 1.9791 1.9807 395.9333 396.3237 0.0618 -1.0000 -1.0000 0055921 1596351681.10 151.8470 60.0013 32.0000 1.9816 1.9832 395.8729 396.2636 0.0619 -1.0000 -1.0000 0055991 1596351681.20 151.8470 60.0013 32.0000 1.9792 1.9808 396.2269 396.6189 0.0621 -1.0000 -1.0000 0056061 1596351681.30 151.6316 60.0013 32.0000 1.9771 1.9787 396.3325 396.7249 0.0621 -1.0000 -1.0000 0056121 1596351681.40 151.2769 60.0013 32.0000 1.9775 1.9791 395.9959 396.3874 0.0620 -1.0000 -1.0000 0056191 1596351681.50 151.2769 60.0013 32.0000 1.9790 1.9806 395.8341 396.2244 0.0618 -1.0000 -1.0000 0056261 1596351681.60 151.2769 60.0013 32.0000 1.9785 1.9801 396.1560 396.5472 0.0619 -1.0000 -1.0000 0056321 1596351681.70 151.2769 60.0013 32.0000 1.9760 1.9776 396.2268 396.6177 0.0619 -1.0000 -1.0000 0056561 1596351681.80 151.2769 60.0013 32.0000 1.9776 1.9792 396.3437 396.7348 0.0619 -1.0000 -1.0000 0056631 1596351681.90 151.4529 60.0013 32.0000 1.9787 1.9803 396.1668 396.5576 0.0618 -1.0000 -1.0000 0056691 1596351682.00 151.4529 60.0013 32.0000 1.9794 1.9810 395.9375 396.3279 0.0620 -1.0000 -1.0000 0056761 1596351682.10 151.4529 60.0013 32.0000 1.9796 1.9812 395.9720 396.3613 0.0617 -1.0000 -1.0000 0056831 1596351682.20 151.4529 60.0013 32.0000 1.9787 1.9803 396.3328 396.7235 0.0618 -1.0000 -1.0000 0056901 1596351682.30 151.4529 60.0013 32.0000 1.9769 1.9785 396.3046 396.6956 0.0619 -1.0000 -1.0000 0056961 1596351682.40 151.5978 60.0013 32.0000 1.9776 1.9792 396.3540 396.7449 0.0619 -1.0000 -1.0000 0057031 1596351682.50 151.6310 60.0013 32.0000 1.9802 1.9818 395.9132 396.3043 0.0619 -1.0000 -1.0000 0057101 1596351682.60 151.6310 60.0013 32.0000 1.9797 1.9813 395.9996 396.3899 0.0619 -1.0000 -1.0000 0057161 1596351682.70 151.6310 60.0013 32.0000 1.9789 1.9805 396.2117 396.6033 0.0620 -1.0000 -1.0000 0057231 1596351682.80 151.6310 60.0013 32.0000 1.9752 1.9769 396.2479 396.6388 0.0619 -1.0000 -1.0000 0057571 1596351682.90 151.6310 60.0013 32.0000 1.9786 1.9802 396.2012 396.5925 0.0620 -1.0000 -1.0000 0057640 1596351683.00 151.6310 60.0013 32.0000 1.9792 1.9808 395.8432 396.2345 0.0620 -1.0000 -1.0000 0057700 1596351683.10 151.3516 60.0013 32.0000 1.9797 1.9813 395.8424 396.2332 0.0619 -1.0000 -1.0000 0057770 1596351683.20 151.3516 60.0013 32.0000 1.9777 1.9793 396.2925 396.6843 0.0620 -1.0000 -1.0000 0057840 1596351683.30 151.3516 60.0013 32.0000 1.9779 1.9795 396.4026 396.7943 0.0620 -1.0000 -1.0000 0058070 1596351683.40 151.3516 60.0013 32.0000 1.9775 1.9791 396.4022 396.7941 0.0620 -1.0000 -1.0000 0058130 1596351683.50 151.3516 60.0013 32.0000 1.9790 1.9806 396.3195 396.7119 0.0621 -1.0000 -1.0000 0058200 1596351683.60 151.5264 60.0013 32.0000 1.9794 1.9810 396.0663 396.4571 0.0618 -1.0000 -1.0000 0058270 1596351683.70 151.5359 60.0013 32.0000 1.9781 1.9797 396.1804 396.5697 0.0617 -1.0000 -1.0000 0058340 1596351683.80 151.5359 60.0013 32.0000 1.9782 1.9798 396.5629 396.9544 0.0620 -1.0000 -1.0000 0058570 1596351683.90 151.5359 60.0013 32.0000 1.9779 1.9795 396.2411 396.6327 0.0620 -1.0000 -1.0000 0058630 1596351684.00 151.5359 60.0013 32.0000 1.9785 1.9801 395.9891 396.3793 0.0618 -1.0000 -1.0000 0058700 1596351684.10 151.5359 60.0013 32.0000 1.9783 1.9799 395.6338 396.0234 0.0618 -1.0000 -1.0000 0058770 1596351684.20 151.4360 60.0013 32.0000 1.9775 1.9791 396.0202 396.4094 0.0616 -1.0000 -1.0000 0058840 1596351684.30 151.4360 60.0013 32.0000 1.9766 1.9782 396.3361 396.7264 0.0618 -1.0000 -1.0000 0059070 1596351684.40 151.4360 60.0013 32.0000 1.9782 1.9798 396.2140 396.6045 0.0619 -1.0000 -1.0000 0059140 1596351684.50 151.4360 60.0013 32.0000 1.9784 1.9800 396.1287 396.5208 0.0621 -1.0000 -1.0000 0059200 1596351684.60 151.4360 60.0013 32.0000 1.9809 1.9825 395.9131 396.3036 0.0619 -1.0000 -1.0000 0059260 1596351684.70 151.3337 60.0020 32.0000 1.9779 1.9795 396.4541 396.8457 0.0619 -1.0000 -1.0000 0059340 1596351684.80 151.3337 60.0020 32.0000 1.9781 1.9797 396.4853 396.8741 0.0613 -1.0000 -1.0000 0100050 1596351684.90 151.3337 60.0020 32.0000 1.9784 1.9800 396.2457 396.6362 0.0618 -1.0000 -1.0000 0100129 1596351685.00 151.3337 60.0020 32.0000 1.9801 1.9817 395.8818 396.2713 0.0618 -1.0000 -1.0000 0100189 1596351685.10 151.3337 60.0020 32.0000 1.9800 1.9816 396.1569 396.5475 0.0619 -1.0000 -1.0000 0100249 1596351685.20 151.4347 60.0020 32.0000 1.9784 1.9800 396.3078 396.6982 0.0619 -1.0000 -1.0000 0100329 1596351685.30 151.6012 60.0020 32.0000 1.9773 1.9790 396.2900 396.6817 0.0620 -1.0000 -1.0000 0100389 1596351685.40 151.6012 60.0020 32.0000 1.9777 1.9793 396.0252 396.4159 0.0619 -1.0000 -1.0000 0100449 1596351685.50 151.6012 60.0020 32.0000 1.9784 1.9800 395.8824 396.2730 0.0619 -1.0000 -1.0000 0100529 1596351685.60 151.6012 60.0020 32.0000 1.9781 1.9797 396.2823 396.6733 0.0619 -1.0000 -1.0000 0100589 1596351685.70 151.6012 60.0020 32.0000 1.9772 1.9788 396.3699 396.7602 0.0618 -1.0000 -1.0000 0100649 1596351685.80 151.2665 60.0020 32.0000 1.9793 1.9809 395.8981 396.2886 0.0619 -1.0000 -1.0000 0100859 1596351685.90 151.2652 60.0020 32.0000 1.9780 1.9796 396.1889 396.5799 0.0619 -1.0000 -1.0000 0100929 1596351686.00 151.2652 60.0020 32.0000 1.9778 1.9794 396.3868 396.7779 0.0619 -1.0000 -1.0000 0100989 1596351686.10 151.2652 60.0020 32.0000 1.9774 1.9790 396.2194 396.6097 0.0619 -1.0000 -1.0000 0101069 1596351686.20 151.2652 60.0020 32.0000 1.9776 1.9792 396.0463 396.4363 0.0617 -1.0000 -1.0000 0101129 1596351686.30 151.5487 60.0020 32.0000 1.9795 1.9811 395.8083 396.1972 0.0617 -1.0000 -1.0000 0101189 1596351686.40 151.5487 60.0020 32.0000 1.9782 1.9798 396.2020 396.5931 0.0619 -1.0000 -1.0000 0101259 1596351686.50 151.5487 60.0020 32.0000 1.9781 1.9797 396.3342 396.7257 0.0620 -1.0000 -1.0000 0101319 1596351686.60 151.5487 60.0020 32.0000 1.9789 1.9805 396.3670 396.7585 0.0620 -1.0000 -1.0000 0101389 1596351686.70 151.5487 60.0020 32.0000 1.9802 1.9819 396.2257 396.6161 0.0619 -1.0000 -1.0000 0101459 1596351686.80 151.5487 60.0020 32.0000 1.9797 1.9813 395.8857 396.2765 0.0619 -1.0000 -1.0000 0101519 1596351686.90 151.6206 60.0020 32.0000 1.9775 1.9791 396.2325 396.6234 0.0619 -1.0000 -1.0000 0101819 1596351687.00 151.6206 60.0020 32.0000 1.9786 1.9802 396.5054 396.8970 0.0620 -1.0000 -1.0000 0101889 1596351687.10 151.6206 60.0020 32.0000 1.9778 1.9795 396.2844 396.6751 0.0618 -1.0000 -1.0000 0101949 1596351687.20 151.6206 60.0020 32.0000 1.9799 1.9815 395.9982 396.3902 0.0622 -1.0000 -1.0000 0102018 1596351687.30 151.6206 60.0020 32.0000 1.9788 1.9804 396.0266 396.4183 0.0619 -1.0000 -1.0000 0102079 1596351687.40 151.4703 60.0020 32.0000 1.9780 1.9796 396.2494 396.6385 0.0615 -1.0000 -1.0000 0102189 1596351687.50 151.4703 60.0020 32.0000 1.9762 1.9778 396.2732 396.6641 0.0619 -1.0000 -1.0000 0102268 1596351687.60 151.4703 60.0020 32.0000 1.9757 1.9773 396.1698 396.5607 0.0619 -1.0000 -1.0000 0102328 1596351687.70 151.4703 60.0020 32.0000 1.9776 1.9792 395.7873 396.1782 0.0619 -1.0000 -1.0000 0102388 1596351687.80 151.4703 60.0020 32.0000 1.9794 1.9810 395.9983 396.3879 0.0618 -1.0000 -1.0000 0102458 1596351687.90 151.4496 60.0020 32.0000 1.9798 1.9814 396.1906 396.5809 0.0618 -1.0000 -1.0000 0102848 1596351688.00 151.2960 60.0020 32.0000 1.9787 1.9803 396.2022 396.5928 0.0619 -1.0000 -1.0000 0102908 1596351688.10 151.2960 60.0020 32.0000 1.9775 1.9791 396.0015 396.3917 0.0618 -1.0000 -1.0000 0102978 1596351688.20 151.2960 60.0020 32.0000 1.9791 1.9807 395.8538 396.2447 0.0620 -1.0000 -1.0000 0103048 1596351688.30 151.2960 60.0020 32.0000 1.9794 1.9810 396.0252 396.4161 0.0619 -1.0000 -1.0000 0103108 1596351688.40 151.2960 60.0020 32.0000 1.9782 1.9798 396.4481 396.8391 0.0619 -1.0000 -1.0000 0103178 1596351688.50 151.6046 60.0020 32.0000 1.9778 1.9794 396.4263 396.8176 0.0619 -1.0000 -1.0000 0103238 1596351688.60 151.6046 60.0020 32.0000 1.9783 1.9800 396.3298 396.7209 0.0618 -1.0000 -1.0000 0103308 1596351688.70 151.6046 60.0020 32.0000 1.9788 1.9804 396.2473 396.6373 0.0618 -1.0000 -1.0000 0103378 1596351688.80 151.6046 60.0020 32.0000 1.9784 1.9801 395.9301 396.3206 0.0619 -1.0000 -1.0000 0103438 1596351688.90 151.6046 60.0020 32.0000 1.9776 1.9792 395.9238 396.3143 0.0618 -1.0000 -1.0000 0103508 1596351689.00 151.5249 60.0020 32.0000 1.9759 1.9775 396.1525 396.5433 0.0620 -1.0000 -1.0000 0104007 1596351689.10 151.5077 60.0020 32.0000 1.9780 1.9796 396.1951 396.5860 0.0619 -1.0000 -1.0000 0104068 1596351689.20 151.5077 60.0020 32.0000 1.9792 1.9808 395.7946 396.1858 0.0619 -1.0000 -1.0000 0104157 1596351689.30 151.5077 60.0020 32.0000 1.9778 1.9794 395.9291 396.3190 0.0618 -1.0000 -1.0000 0104217 1596351689.40 151.5077 60.0020 32.0000 1.9772 1.9788 396.0907 396.4801 0.0617 -1.0000 -1.0000 0104277 1596351689.50 151.5037 60.0020 32.0000 1.9760 1.9776 396.3404 396.7315 0.0619 -1.0000 -1.0000 0104357 1596351689.60 151.4109 60.0020 32.0000 1.9766 1.9782 396.5220 396.9139 0.0621 -1.0000 -1.0000 0104417 1596351689.70 151.4109 60.0020 32.0000 1.9766 1.9782 396.3347 396.7261 0.0619 -1.0000 -1.0000 0104477 1596351689.80 151.4109 60.0020 32.0000 1.9788 1.9804 396.0713 396.4617 0.0619 -1.0000 -1.0000 0104547 1596351689.90 151.4109 60.0020 32.0000 1.9795 1.9811 395.8629 396.2530 0.0618 -1.0000 -1.0000 0104617 1596351690.00 151.4109 60.0020 32.0000 1.9782 1.9798 395.9107 396.3005 0.0618 -1.0000 -1.0000 0104677 1596351690.10 151.6229 60.0027 32.0000 1.9783 1.9799 396.1873 396.5768 0.0616 -1.0000 -1.0000 0104747 1596351690.20 151.6229 60.0027 32.0000 1.9788 1.9804 396.2176 396.6075 0.0618 -1.0000 -1.0000 0104807 1596351690.30 151.6229 60.0027 32.0000 1.9796 1.9812 395.9719 396.3622 0.0619 -1.0000 -1.0000 0104877 1596351690.40 151.6229 60.0027 32.0000 1.9802 1.9818 395.9524 396.3434 0.0619 -1.0000 -1.0000 0104957 1596351690.50 151.6229 60.0027 32.0000 1.9794 1.9810 396.2064 396.5974 0.0619 -1.0000 -1.0000 0105137 1596351690.60 151.6229 60.0027 32.0000 1.9783 1.9799 396.3762 396.7666 0.0619 -1.0000 -1.0000 0105197 1596351690.70 151.6046 60.0027 32.0000 1.9773 1.9789 396.3751 396.7666 0.0619 -1.0000 -1.0000 0105277 1596351690.80 151.5019 60.0027 32.0000 1.9787 1.9803 396.2362 396.6273 0.0619 -1.0000 -1.0000 0105337 1596351690.90 151.5019 60.0027 32.0000 1.9790 1.9806 396.0805 396.4713 0.0619 -1.0000 -1.0000 0105407 1596351691.00 151.5019 60.0027 32.0000 1.9773 1.9789 396.2327 396.6226 0.0617 -1.0000 -1.0000 0105647 1596351691.10 151.5019 60.0027 32.0000 1.9774 1.9790 396.4199 396.8088 0.0616 -1.0000 -1.0000 0105706 1596351691.20 151.5019 60.0027 32.0000 1.9779 1.9795 396.3115 396.7014 0.0618 -1.0000 -1.0000 0105786 1596351691.30 151.3890 60.0027 32.0000 1.9797 1.9813 396.1713 396.5619 0.0618 -1.0000 -1.0000 0105846 1596351691.40 151.3890 60.0027 32.0000 1.9792 1.9808 396.4488 396.8393 0.0619 -1.0000 -1.0000 0105916 1596351691.50 151.3890 60.0027 32.0000 1.9776 1.9793 396.3092 396.7010 0.0620 -1.0000 -1.0000 0106406 1596351691.60 151.3890 60.0027 32.0000 1.9779 1.9795 396.1338 396.5241 0.0617 -1.0000 -1.0000 0106466 1596351691.70 151.3890 60.0027 32.0000 1.9803 1.9819 395.9190 396.3086 0.0618 -1.0000 -1.0000 0106526 1596351691.80 151.5680 60.0027 32.0000 1.9794 1.9810 395.9544 396.3446 0.0618 -1.0000 -1.0000 0106606 1596351691.90 151.5817 60.0027 32.0000 1.9783 1.9799 396.3010 396.6911 0.0618 -1.0000 -1.0000 0106666 1596351692.00 151.5817 60.0027 32.0000 1.9782 1.9798 396.1958 396.5874 0.0620 -1.0000 -1.0000 0106896 1596351692.10 151.5817 60.0027 32.0000 1.9775 1.9791 396.2717 396.6624 0.0618 -1.0000 -1.0000 0106966 1596351692.20 151.5817 60.0027 32.0000 1.9778 1.9794 396.1187 396.5089 0.0618 -1.0000 -1.0000 0107026 1596351692.30 151.5864 60.0027 32.0000 1.9801 1.9817 396.0083 396.3986 0.0620 -1.0000 -1.0000 0107086 1596351692.40 151.6806 60.0027 32.0000 1.9778 1.9794 396.1433 396.5343 0.0619 -1.0000 -1.0000 0107166 1596351692.50 151.6806 60.0027 32.0000 1.9777 1.9793 396.4869 396.8792 0.0621 -1.0000 -1.0000 0107236 1596351692.60 151.6806 60.0027 32.0000 1.9770 1.9787 396.4674 396.8591 0.0620 -1.0000 -1.0000 0107406 1596351692.70 151.6806 60.0027 32.0000 1.9778 1.9794 396.3035 396.6951 0.0620 -1.0000 -1.0000 0107486 1596351692.80 151.6806 60.0027 32.0000 1.9786 1.9802 395.9369 396.3267 0.0617 -1.0000 -1.0000 0107545 1596351692.90 151.4373 60.0027 32.0000 1.9785 1.9801 396.0489 396.4387 0.0618 -1.0000 -1.0000 0107615 1596351693.00 151.4373 60.0027 32.0000 1.9787 1.9803 396.2648 396.6548 0.0618 -1.0000 -1.0000 0107686 1596351693.10 151.4373 60.0027 32.0000 1.9786 1.9802 396.4532 396.8443 0.0619 -1.0000 -1.0000 0107825 1596351693.20 151.4373 60.0027 32.0000 1.9780 1.9796 396.3456 396.7368 0.0619 -1.0000 -1.0000 0107896 1596351693.30 151.4373 60.0027 32.0000 1.9784 1.9800 396.2012 396.5935 0.0620 -1.0000 -1.0000 0107965 1596351693.40 151.4777 60.0027 32.0000 1.9798 1.9814 395.9198 396.3105 0.0620 -1.0000 -1.0000 0108025 1596351693.50 151.6688 60.0027 32.0000 1.9775 1.9791 396.2471 396.6386 0.0620 -1.0000 -1.0000 0108095 1596351693.60 151.6688 60.0027 32.0000 1.9781 1.9797 396.4637 396.8536 0.0617 -1.0000 -1.0000 0108335 1596351693.70 151.6688 60.0027 32.0000 1.9786 1.9802 396.2896 396.6801 0.0619 -1.0000 -1.0000 0108395 1596351693.80 151.6688 60.0027 32.0000 1.9795 1.9811 395.7611 396.1526 0.0620 -1.0000 -1.0000 0108465 1596351693.90 151.6688 60.0027 32.0000 1.9795 1.9811 395.8068 396.1969 0.0619 -1.0000 -1.0000 0108525 1596351694.00 151.5381 60.0027 32.0000 1.9762 1.9779 396.0529 396.4440 0.0619 -1.0000 -1.0000 0108595 1596351694.10 151.5381 60.0027 32.0000 1.9758 1.9774 396.3409 396.7301 0.0617 -1.0000 -1.0000 0109175 1596351694.20 151.5381 60.0027 32.0000 1.9791 1.9807 396.2779 396.6684 0.0618 -1.0000 -1.0000 0109235 1596351694.30 151.5381 60.0027 32.0000 1.9794 1.9810 396.1212 396.5126 0.0621 -1.0000 -1.0000 0109305 1596351694.40 151.5381 60.0027 32.0000 1.9780 1.9796 395.8756 396.2667 0.0619 -1.0000 -1.0000 0109375 1596351694.50 151.5381 60.0027 32.0000 1.9776 1.9792 395.8873 396.2776 0.0619 -1.0000 -1.0000 0109435 1596351694.60 151.5054 60.0013 32.0000 1.9773 1.9789 396.4484 396.8403 0.0621 -1.0000 -1.0000 0109595 1596351694.70 151.5054 60.0013 32.0000 1.9799 1.9815 396.1994 396.5911 0.0619 -1.0000 -1.0000 0109665 1596351694.80 151.5054 60.0013 32.0000 1.9810 1.9826 395.9237 396.3130 0.0618 -1.0000 -1.0000 0109735 1596351694.90 151.5054 60.0013 32.0000 1.9791 1.9807 396.2383 396.6301 0.0621 -1.0000 -1.0000 0109805 1596351695.00 151.5054 60.0013 32.0000 1.9770 1.9786 396.2967 396.6885 0.0620 -1.0000 -1.0000 0109875 1596351695.10 151.6067 60.0013 32.0000 1.9774 1.9790 396.3982 396.7897 0.0620 -1.0000 -1.0000 0109934 1596351695.20 151.6573 60.0013 32.0000 1.9778 1.9794 396.4932 396.8842 0.0619 -1.0000 -1.0000 0110004 1596351695.30 151.6573 60.0013 32.0000 1.9790 1.9806 396.1844 396.5752 0.0619 -1.0000 -1.0000 0110064 1596351695.40 151.6573 60.0013 32.0000 1.9790 1.9806 395.9462 396.3374 0.0620 -1.0000 -1.0000 0110134 1596351695.50 151.6573 60.0013 32.0000 1.9771 1.9788 395.8097 396.1999 0.0618 -1.0000 -1.0000 0110204 1596351695.60 151.6573 60.0013 32.0000 1.9775 1.9791 396.1838 396.5739 0.0618 -1.0000 -1.0000 0110264 1596351695.70 151.4977 60.0013 32.0000 1.9773 1.9789 396.4435 396.8351 0.0620 -1.0000 -1.0000 0110334 1596351695.80 151.4977 60.0013 32.0000 1.9777 1.9793 396.1744 396.5651 0.0619 -1.0000 -1.0000 0110404 1596351695.90 151.4977 60.0013 32.0000 1.9782 1.9798 395.8706 396.2602 0.0617 -1.0000 -1.0000 0110464 1596351696.00 151.4977 60.0013 32.0000 1.9785 1.9801 395.8980 396.2878 0.0617 -1.0000 -1.0000 0110544 1596351696.10 151.4977 60.0013 32.0000 1.9773 1.9789 396.4264 396.8159 0.0618 -1.0000 -1.0000 0110614 1596351696.20 151.5407 60.0013 32.0000 1.9767 1.9783 396.4244 396.8155 0.0619 -1.0000 -1.0000 0111044 1596351696.30 151.5474 60.0013 32.0000 1.9787 1.9803 396.3803 396.7703 0.0618 -1.0000 -1.0000 0111104 1596351696.40 151.5474 60.0013 32.0000 1.9790 1.9807 396.0568 396.4480 0.0619 -1.0000 -1.0000 0111184 1596351696.50 151.5474 60.0013 32.0000 1.9792 1.9809 396.3225 396.7131 0.0618 -1.0000 -1.0000 0111244 1596351696.60 151.5474 60.0013 32.0000 1.9771 1.9787 396.3057 396.6977 0.0619 -1.0000 -1.0000 0111304 1596351696.70 151.5474 60.0013 32.0000 1.9762 1.9778 396.2463 396.6369 0.0619 -1.0000 -1.0000 0111594 1596351696.80 151.5393 60.0013 32.0000 1.9777 1.9793 396.0456 396.4364 0.0619 -1.0000 -1.0000 0111654 1596351696.90 151.3820 60.0013 32.0000 1.9775 1.9792 395.8542 396.2449 0.0619 -1.0000 -1.0000 0111723 1596351697.00 151.3820 60.0013 32.0000 1.9767 1.9783 396.0405 396.4315 0.0619 -1.0000 -1.0000 0111794 1596351697.10 151.3820 60.0013 32.0000 1.9765 1.9781 396.2083 396.5989 0.0619 -1.0000 -1.0000 0111854 1596351697.20 151.3820 60.0013 32.0000 1.9776 1.9792 396.2589 396.6510 0.0620 -1.0000 -1.0000 0112093 1596351697.30 151.3820 60.0013 32.0000 1.9785 1.9801 396.2169 396.6079 0.0619 -1.0000 -1.0000 0112153 1596351697.40 151.3820 60.0013 32.0000 1.9794 1.9810 395.9191 396.3100 0.0619 -1.0000 -1.0000 0112223 1596351697.50 151.3820 60.0013 32.0000 1.9787 1.9803 396.0970 396.4872 0.0618 -1.0000 -1.0000 0112293 1596351697.60 151.3820 60.0013 32.0000 1.9778 1.9794 396.3824 396.7732 0.0619 -1.0000 -1.0000 0112363 1596351697.70 151.4851 60.0013 32.0000 1.9779 1.9795 396.4549 396.8464 0.0620 -1.0000 -1.0000 0112543 1596351697.80 151.4851 60.0013 32.0000 1.9794 1.9810 396.2125 396.6048 0.0621 -1.0000 -1.0000 0112613 1596351697.90 151.4853 60.0013 32.0000 1.9793 1.9809 396.1368 396.5276 0.0618 -1.0000 -1.0000 0112673 1596351698.00 151.4959 60.0013 32.0000 1.9784 1.9800 396.2854 396.6760 0.0619 -1.0000 -1.0000 0112733 1596351698.10 151.4959 60.0013 32.0000 1.9769 1.9785 396.4674 396.8590 0.0620 -1.0000 -1.0000 0112813 1596351698.20 151.4959 60.0013 32.0000 1.9774 1.9790 396.2589 396.6497 0.0618 -1.0000 -1.0000 0113073 1596351698.30 151.4959 60.0013 32.0000 1.9788 1.9804 395.9174 396.3082 0.0619 -1.0000 -1.0000 0113133 1596351698.40 151.4959 60.0013 32.0000 1.9791 1.9807 395.8715 396.2623 0.0620 -1.0000 -1.0000 0113203 1596351698.50 151.6287 60.0013 32.0000 1.9782 1.9798 396.2966 396.6871 0.0618 -1.0000 -1.0000 0113263 1596351698.60 151.6287 60.0013 32.0000 1.9786 1.9802 396.3510 396.7421 0.0620 -1.0000 -1.0000 0113333 1596351698.70 151.6287 60.0013 32.0000 1.9783 1.9799 396.2409 396.6327 0.0620 -1.0000 -1.0000 0114052 1596351698.80 151.6287 60.0013 32.0000 1.9789 1.9805 395.8954 396.2853 0.0618 -1.0000 -1.0000 0114142 1596351698.90 151.6287 60.0013 32.0000 1.9798 1.9815 395.7295 396.1202 0.0620 -1.0000 -1.0000 0114212 1596351699.00 151.5845 60.0013 32.0000 1.9780 1.9796 396.1944 396.5858 0.0620 -1.0000 -1.0000 0114282 1596351699.10 151.2363 60.0013 32.0000 1.9763 1.9779 396.2332 396.6244 0.0619 -1.0000 -1.0000 0114342 1596351699.20 151.2363 60.0013 32.0000 1.9785 1.9801 396.1774 396.5677 0.0618 -1.0000 -1.0000 0114412 1596351699.30 151.2363 60.0013 32.0000 1.9787 1.9803 395.8117 396.2024 0.0619 -1.0000 -1.0000 0114472 1596351699.40 151.2363 60.0013 32.0000 1.9772 1.9788 395.9461 396.3356 0.0618 -1.0000 -1.0000 0114542 1596351699.50 151.2363 60.0013 32.0000 1.9780 1.9796 396.1688 396.5603 0.0621 -1.0000 -1.0000 0114612 1596351699.60 151.2363 60.0013 32.0000 1.9759 1.9775 396.2897 396.6809 0.0619 -1.0000 -1.0000 0114692 1596351699.70 151.6983 60.0014 32.0000 1.9791 1.9807 396.4056 396.7970 0.0620 -1.0000 -1.0000 0114812 1596351699.80 151.6983 60.0014 32.0000 1.9784 1.9800 396.0708 396.4618 0.0619 -1.0000 -1.0000 0114892 1596351699.90 151.6983 60.0014 32.0000 1.9795 1.9811 395.9684 396.3591 0.0619 -1.0000 -1.0000 0114952 1596351700.00 151.6983 60.0014 32.0000 1.9790 1.9806 396.1699 396.5609 0.0619 -1.0000 -1.0000 0115012 1596351700.10 151.6983 60.0014 32.0000 1.9772 1.9788 396.2450 396.6354 0.0618 -1.0000 -1.0000 0115082 1596351700.20 151.3348 60.0014 32.0000 1.9785 1.9801 395.9349 396.3246 0.0618 -1.0000 -1.0000 0115152 1596351700.30 151.3348 60.0014 32.0000 1.9799 1.9815 395.9027 396.2931 0.0619 -1.0000 -1.0000 0115212 1596351700.40 151.3348 60.0014 32.0000 1.9791 1.9807 395.9885 396.3791 0.0619 -1.0000 -1.0000 0115292 1596351700.50 151.3348 60.0014 32.0000 1.9776 1.9792 396.3415 396.7332 0.0620 -1.0000 -1.0000 0115352 1596351700.60 151.3348 60.0014 32.0000 1.9768 1.9784 396.3708 396.7612 0.0617 -1.0000 -1.0000 0115411 1596351700.70 151.4290 60.0014 32.0000 1.9785 1.9801 396.2103 396.6018 0.0621 -1.0000 -1.0000 0115491 1596351700.80 151.4290 60.0014 32.0000 1.9795 1.9811 396.0894 396.4815 0.0621 -1.0000 -1.0000 0115552 1596351700.90 151.4290 60.0014 32.0000 1.9806 1.9822 396.0609 396.4510 0.0617 -1.0000 -1.0000 0115621 1596351701.00 151.4290 60.0014 32.0000 1.9775 1.9791 396.0576 396.4476 0.0618 -1.0000 -1.0000 0115681 1596351701.10 151.4290 60.0014 32.0000 1.9780 1.9796 396.2472 396.6379 0.0619 -1.0000 -1.0000 0115751 1596351701.20 151.4290 60.0014 32.0000 1.9783 1.9799 396.1640 396.5554 0.0620 -1.0000 -1.0000 0115821 1596351701.30 151.5790 60.0014 32.0000 1.9797 1.9813 395.9117 396.3020 0.0619 -1.0000 -1.0000 0116451 1596351701.40 151.5790 60.0014 32.0000 1.9797 1.9813 395.9871 396.3781 0.0620 -1.0000 -1.0000 0116511 1596351701.50 151.5790 60.0014 32.0000 1.9780 1.9796 396.1155 396.5061 0.0619 -1.0000 -1.0000 0116581 1596351701.60 151.5790 60.0014 32.0000 1.9782 1.9798 396.4896 396.8813 0.0620 -1.0000 -1.0000 0116641 1596351701.70 151.5790 60.0014 32.0000 1.9785 1.9801 396.2959 396.6876 0.0620 -1.0000 -1.0000 0116711 1596351701.80 151.5790 60.0014 32.0000 1.9782 1.9799 396.1469 396.5372 0.0619 -1.0000 -1.0000 0116781 1596351701.90 151.5790 60.0014 32.0000 1.9771 1.9787 396.1087 396.4999 0.0619 -1.0000 -1.0000 0116841 1596351702.00 151.5790 60.0014 32.0000 1.9778 1.9794 396.4068 396.7980 0.0619 -1.0000 -1.0000 0116911 1596351702.10 151.5790 60.0014 32.0000 1.9774 1.9790 396.4374 396.8288 0.0619 -1.0000 -1.0000 0116981 1596351702.20 151.5790 60.0014 32.0000 1.9770 1.9786 396.4076 396.7978 0.0618 -1.0000 -1.0000 0117051 1596351702.30 151.5660 60.0014 32.0000 1.9786 1.9802 396.0150 396.4053 0.0619 -1.0000 -1.0000 0117111 1596351702.40 151.5148 60.0014 32.0000 1.9798 1.9814 396.0960 396.4872 0.0620 -1.0000 -1.0000 0117181 1596351702.50 151.5296 60.0014 32.0000 1.9793 1.9809 396.3134 396.7043 0.0618 -1.0000 -1.0000 0117241 1596351702.60 151.5296 60.0014 32.0000 1.9795 1.9811 396.2827 396.6729 0.0619 -1.0000 -1.0000 0117311 1596351702.70 151.5296 60.0014 32.0000 1.9803 1.9820 396.0870 396.4775 0.0618 -1.0000 -1.0000 0117381 1596351702.80 151.5296 60.0014 32.0000 1.9793 1.9809 396.2385 396.6290 0.0619 -1.0000 -1.0000 0117600 1596351702.90 151.5296 60.0014 32.0000 1.9764 1.9780 396.4208 396.8120 0.0619 -1.0000 -1.0000 0117680 1596351703.00 151.5296 60.0014 32.0000 1.9787 1.9803 396.3713 396.7624 0.0619 -1.0000 -1.0000 0117740 1596351703.10 151.5296 60.0014 32.0000 1.9801 1.9817 396.2074 396.5981 0.0618 -1.0000 -1.0000 0117800 1596351703.20 151.5296 60.0014 32.0000 1.9776 1.9792 396.0415 396.4316 0.0618 -1.0000 -1.0000 0117880 1596351703.30 151.5296 60.0014 32.0000 1.9779 1.9795 395.8819 396.2719 0.0618 -1.0000 -1.0000 0118340 1596351703.40 151.5296 60.0014 32.0000 1.9779 1.9795 396.1657 396.5573 0.0621 -1.0000 -1.0000 0118400 1596351703.50 151.5296 60.0014 32.0000 1.9773 1.9789 396.3462 396.7371 0.0619 -1.0000 -1.0000 0118470 1596351703.60 151.3831 60.0014 32.0000 1.9778 1.9794 396.3073 396.6994 0.0620 -1.0000 -1.0000 0118530 1596351703.70 151.3775 60.0014 32.0000 1.9787 1.9803 395.9930 396.3838 0.0619 -1.0000 -1.0000 0118590 1596351703.80 151.3775 60.0014 32.0000 1.9795 1.9811 396.1806 396.5698 0.0617 -1.0000 -1.0000 0118840 1596351703.90 151.3775 60.0014 32.0000 1.9769 1.9785 396.1880 396.5791 0.0620 -1.0000 -1.0000 0118900 1596351704.00 151.3775 60.0014 32.0000 1.9767 1.9783 396.4541 396.8449 0.0618 -1.0000 -1.0000 0118960 1596351704.10 151.3775 60.0014 32.0000 1.9773 1.9789 396.2379 396.6287 0.0618 -1.0000 -1.0000 0119040 1596351704.20 151.4985 60.0014 32.0000 1.9782 1.9798 395.9130 396.3026 0.0617 -1.0000 -1.0000 0119100 1596351704.30 151.4985 60.0014 32.0000 1.9797 1.9813 395.9854 396.3767 0.0620 -1.0000 -1.0000 0119339 1596351704.40 151.4985 60.0014 32.0000 1.9778 1.9794 396.2813 396.6723 0.0620 -1.0000 -1.0000 0119419 1596351704.50 151.4985 60.0014 32.0000 1.9775 1.9791 396.1974 396.5891 0.0620 -1.0000 -1.0000 0119480 1596351704.60 151.4985 60.0014 32.0000 1.9784 1.9800 395.9835 396.3749 0.0619 -1.0000 -1.0000 0119539 1596351704.70 151.4985 60.0014 32.0000 1.9787 1.9803 395.8182 396.2082 0.0619 -1.0000 -1.0000 0119609 1596351704.80 151.3057 60.0012 32.0000 1.9782 1.9798 396.0263 396.4167 0.0618 -1.0000 -1.0000 0119839 1596351704.90 151.3057 60.0012 32.0000 1.9766 1.9782 396.5368 396.9279 0.0619 -1.0000 -1.0000 0119909 1596351705.00 151.3057 60.0012 32.0000 1.9762 1.9778 396.2938 396.6845 0.0618 -1.0000 -1.0000 0119969 1596351705.10 151.3057 60.0012 32.0000 1.9761 1.9777 396.3134 396.7038 0.0618 -1.0000 -1.0000 0120039 1596351705.20 151.3057 60.0012 32.0000 1.9734 1.9750 396.1683 396.5591 0.0619 -1.0000 -1.0000 0120109 1596351705.30 151.4750 60.0012 32.0000 1.9795 1.9811 395.9028 396.2922 0.0616 -1.0000 -1.0000 0120169 1596351705.40 151.5173 60.0012 32.0000 1.9789 1.9805 395.8640 396.2551 0.0619 -1.0000 -1.0000 0120229 1596351705.50 151.5173 60.0012 32.0000 1.9786 1.9802 396.1409 396.5313 0.0620 -1.0000 -1.0000 0120309 1596351705.60 151.5173 60.0012 32.0000 1.9793 1.9809 396.3493 396.7405 0.0619 -1.0000 -1.0000 0120369 1596351705.70 151.5173 60.0012 32.0000 1.9781 1.9798 396.4581 396.8496 0.0619 -1.0000 -1.0000 0120429 1596351705.80 151.5173 60.0012 32.0000 1.9789 1.9805 396.1604 396.5510 0.0619 -1.0000 -1.0000 0120669 1596351705.90 151.3234 60.0012 32.0000 1.9793 1.9809 395.9609 396.3512 0.0618 -1.0000 -1.0000 0120729 1596351706.00 151.3234 60.0012 32.0000 1.9769 1.9785 396.1406 396.5308 0.0618 -1.0000 -1.0000 0120789 1596351706.10 151.3234 60.0012 32.0000 1.9766 1.9782 396.1013 396.4913 0.0617 -1.0000 -1.0000 0120869 1596351706.20 151.3234 60.0012 32.0000 1.9769 1.9785 396.2719 396.6628 0.0618 -1.0000 -1.0000 0120929 1596351706.30 151.3234 60.0012 32.0000 1.9780 1.9796 396.3733 396.7636 0.0618 -1.0000 -1.0000 0120989 1596351706.40 151.3234 60.0012 32.0000 1.9797 1.9813 396.0848 396.4760 0.0620 -1.0000 -1.0000 0121149 1596351706.50 151.7858 60.0012 32.0000 1.9790 1.9807 395.8489 396.2398 0.0620 -1.0000 -1.0000 0121209 1596351706.60 151.7858 60.0012 32.0000 1.9781 1.9798 395.8983 396.2887 0.0618 -1.0000 -1.0000 0121269 1596351706.70 151.7858 60.0012 32.0000 1.9772 1.9788 396.4337 396.8243 0.0618 -1.0000 -1.0000 0121348 1596351706.80 151.7858 60.0012 32.0000 1.9775 1.9791 396.4668 396.8583 0.0619 -1.0000 -1.0000 0121408 1596351706.90 151.7858 60.0012 32.0000 1.9787 1.9803 396.1611 396.5520 0.0620 -1.0000 -1.0000 0122468 1596351707.00 151.7858 60.0012 32.0000 1.9783 1.9799 395.8959 396.2873 0.0620 -1.0000 -1.0000 0122528 1596351707.10 151.3879 60.0012 32.0000 1.9771 1.9787 396.1726 396.5632 0.0619 -1.0000 -1.0000 0122588 1596351707.20 151.3879 60.0012 32.0000 1.9768 1.9784 396.3481 396.7393 0.0620 -1.0000 -1.0000 0122668 1596351707.30 151.3879 60.0012 32.0000 1.9766 1.9782 396.4334 396.8256 0.0620 -1.0000 -1.0000 0122728 1596351707.40 151.3879 60.0012 32.0000 1.9788 1.9804 396.0428 396.4333 0.0619 -1.0000 -1.0000 0122788 1596351707.50 151.3879 60.0012 32.0000 1.9794 1.9810 395.8881 396.2788 0.0619 -1.0000 -1.0000 0122858 1596351707.60 151.3879 60.0012 32.0000 1.9781 1.9797 396.1576 396.5496 0.0620 -1.0000 -1.0000 0122928 1596351707.70 151.5901 60.0012 32.0000 1.9761 1.9777 396.2814 396.6731 0.0621 -1.0000 -1.0000 0122988 1596351707.80 151.5901 60.0012 32.0000 1.9789 1.9805 396.0988 396.4905 0.0620 -1.0000 -1.0000 0123058 1596351707.90 151.5901 60.0012 32.0000 1.9797 1.9813 396.0552 396.4470 0.0620 -1.0000 -1.0000 0123118 1596351708.00 151.5901 60.0012 32.0000 1.9783 1.9799 395.9545 396.3451 0.0619 -1.0000 -1.0000 0123188 1596351708.10 151.5901 60.0012 32.0000 1.9780 1.9796 396.3224 396.7140 0.0620 -1.0000 -1.0000 0123258 1596351708.20 151.5901 60.0012 32.0000 1.9770 1.9786 396.4449 396.8361 0.0619 -1.0000 -1.0000 0123318 1596351708.30 151.4373 60.0012 32.0000 1.9769 1.9785 396.4352 396.8267 0.0620 -1.0000 -1.0000 0123388 1596351708.40 151.4373 60.0012 32.0000 1.9782 1.9798 396.2343 396.6254 0.0619 -1.0000 -1.0000 0123858 1596351708.50 151.4373 60.0012 32.0000 1.9791 1.9807 396.0196 396.4106 0.0620 -1.0000 -1.0000 0123927 1596351708.60 151.4373 60.0012 32.0000 1.9798 1.9814 395.9909 396.3814 0.0618 -1.0000 -1.0000 0123987 1596351708.70 151.4373 60.0012 32.0000 1.9784 1.9800 396.1424 396.5328 0.0618 -1.0000 -1.0000 0124057 1596351708.80 151.4373 60.0012 32.0000 1.9782 1.9798 396.3002 396.6911 0.0619 -1.0000 -1.0000 0124127 1596351708.90 151.4373 60.0012 32.0000 1.9772 1.9788 396.1279 396.5190 0.0619 -1.0000 -1.0000 0124207 1596351709.00 151.4373 60.0012 32.0000 1.9790 1.9807 395.9174 396.3066 0.0618 -1.0000 -1.0000 0124267 1596351709.10 151.4373 60.0012 32.0000 1.9790 1.9806 396.0918 396.4829 0.0620 -1.0000 -1.0000 0124337 1596351709.20 151.4373 60.0012 32.0000 1.9785 1.9801 396.1172 396.5084 0.0619 -1.0000 -1.0000 0124407 1596351709.30 151.4373 60.0012 32.0000 1.9788 1.9805 396.2223 396.6127 0.0618 -1.0000 -1.0000 0124477 1596351709.40 151.5555 60.0012 32.0000 1.9792 1.9808 396.1231 396.5143 0.0620 -1.0000 -1.0000 0124537 1596351709.50 151.5596 60.0012 32.0000 1.9792 1.9808 395.6541 396.0436 0.0618 -1.0000 -1.0000 0124607 1596351709.60 151.5596 60.0012 32.0000 1.9780 1.9796 396.0885 396.4793 0.0619 -1.0000 -1.0000 0124667 1596351709.70 151.5596 60.0012 32.0000 1.9770 1.9786 396.2331 396.6238 0.0619 -1.0000 -1.0000 0124737 1596351709.80 151.5596 60.0012 32.0000 1.9782 1.9798 396.3791 396.7694 0.0618 -1.0000 -1.0000 0124807 1596351709.90 151.5596 60.0012 32.0000 1.9795 1.9811 396.0957 396.4867 0.0620 -1.0000 -1.0000 0125187 1596351710.00 151.4933 60.0003 32.0000 1.9775 1.9791 396.2411 396.6323 0.0619 -1.0000 -1.0000 0125247 1596351710.10 151.4694 59.9999 32.0000 1.9771 1.9787 396.3610 396.7505 0.0617 -1.0000 -1.0000 0125327 1596351710.20 151.4694 59.9999 32.0000 1.9766 1.9782 396.2766 396.6677 0.0620 -1.0000 -1.0000 0125387 1596351710.30 151.4694 59.9999 32.0000 1.9785 1.9801 396.0935 396.4847 0.0620 -1.0000 -1.0000 0125447 1596351710.40 151.4694 59.9999 32.0000 1.9797 1.9813 395.9568 396.3486 0.0620 -1.0000 -1.0000 0125526 1596351710.50 151.4694 59.9999 32.0000 1.9790 1.9806 395.7597 396.1497 0.0617 -1.0000 -1.0000 0125586 1596351710.60 151.4694 59.9999 32.0000 1.9766 1.9782 395.9544 396.3445 0.0618 -1.0000 -1.0000 0125646 1596351710.70 151.4694 59.9999 32.0000 1.9778 1.9794 396.2186 396.6092 0.0619 -1.0000 -1.0000 0125716 1596351710.80 151.4694 59.9999 32.0000 1.9786 1.9802 396.1909 396.5821 0.0619 -1.0000 -1.0000 0125786 1596351710.90 151.4694 59.9999 32.0000 1.9791 1.9807 396.0436 396.4332 0.0617 -1.0000 -1.0000 0125886 1596351711.00 151.4694 59.9999 32.0000 1.9794 1.9810 395.9908 396.3802 0.0617 -1.0000 -1.0000 0125946 1596351711.10 151.4694 59.9999 32.0000 1.9778 1.9794 396.2701 396.6610 0.0620 -1.0000 -1.0000 0126006 1596351711.20 151.4694 59.9999 32.0000 1.9778 1.9794 396.2571 396.6479 0.0619 -1.0000 -1.0000 0126086 1596351711.30 151.3771 59.9999 32.0000 1.9793 1.9809 395.9724 396.3621 0.0617 -1.0000 -1.0000 0126146 1596351711.40 151.3717 59.9999 32.0000 1.9782 1.9798 395.9844 396.3732 0.0620 -1.0000 -1.0000 0126426 1596351711.50 151.3717 59.9999 32.0000 1.9786 1.9802 396.1078 396.4963 0.0617 -1.0000 -1.0000 0126496 1596351711.60 151.3717 59.9999 32.0000 1.9780 1.9796 396.3100 396.7016 0.0620 -1.0000 -1.0000 0126556 1596351711.70 151.3717 59.9999 32.0000 1.9769 1.9785 396.2767 396.6684 0.0620 -1.0000 -1.0000 0126616 1596351711.80 151.3717 59.9999 32.0000 1.9789 1.9805 396.1691 396.5600 0.0618 -1.0000 -1.0000 0126696 1596351711.90 151.3717 59.9999 32.0000 1.9767 1.9783 395.8848 396.2745 0.0618 -1.0000 -1.0000 0126756 1596351712.00 151.3717 59.9999 32.0000 1.9779 1.9795 395.8096 396.2014 0.0620 -1.0000 -1.0000 0126826 1596351712.10 151.3717 59.9999 32.0000 1.9776 1.9792 396.0316 396.4213 0.0618 -1.0000 -1.0000 0126896 1596351712.20 151.3717 59.9999 32.0000 1.9769 1.9785 396.1888 396.5792 0.0618 -1.0000 -1.0000 0126966 1596351712.30 151.3717 59.9999 32.0000 1.9773 1.9789 396.1590 396.5512 0.0621 -1.0000 -1.0000 0127026 1596351712.40 151.3653 59.9999 32.0000 1.9802 1.9818 396.0745 396.4657 0.0619 -1.0000 -1.0000 0127096 1596351712.50 151.3513 59.9999 32.0000 1.9797 1.9813 395.9850 396.3750 0.0617 -1.0000 -1.0000 0127156 1596351712.60 151.3513 59.9999 32.0000 1.9784 1.9800 396.1923 396.5830 0.0619 -1.0000 -1.0000 0127226 1596351712.70 151.3513 59.9999 32.0000 1.9775 1.9791 396.2275 396.6184 0.0619 -1.0000 -1.0000 0127296 1596351712.80 151.3513 59.9999 32.0000 1.9768 1.9784 396.3804 396.7702 0.0618 -1.0000 -1.0000 0127365 1596351712.90 151.3513 59.9999 32.0000 1.9788 1.9804 396.2314 396.6233 0.0620 -1.0000 -1.0000 0127435 1596351713.00 151.6407 59.9999 32.0000 1.9785 1.9801 395.8430 396.2335 0.0619 -1.0000 -1.0000 0127605 1596351713.10 151.6407 59.9999 32.0000 1.9782 1.9798 395.9519 396.3426 0.0619 -1.0000 -1.0000 0127675 1596351713.20 151.6407 59.9999 32.0000 1.9789 1.9805 396.2000 396.5910 0.0619 -1.0000 -1.0000 0127745 1596351713.30 151.6407 59.9999 32.0000 1.9794 1.9810 396.2788 396.6693 0.0618 -1.0000 -1.0000 0127825 1596351713.40 151.6407 59.9999 32.0000 1.9790 1.9806 395.9644 396.3556 0.0620 -1.0000 -1.0000 0127885 1596351713.50 151.6407 59.9999 32.0000 1.9789 1.9805 395.9316 396.3220 0.0618 -1.0000 -1.0000 0128125 1596351713.60 151.5220 59.9999 32.0000 1.9780 1.9796 396.3047 396.6958 0.0620 -1.0000 -1.0000 0128185 1596351713.70 151.3737 59.9999 32.0000 1.9789 1.9805 396.3714 396.7633 0.0620 -1.0000 -1.0000 0128245 1596351713.80 151.3737 59.9999 32.0000 1.9784 1.9800 396.2708 396.6608 0.0617 -1.0000 -1.0000 0128325 1596351713.90 151.3737 59.9999 32.0000 1.9791 1.9808 396.1141 396.5060 0.0622 -1.0000 -1.0000 0128385 1596351714.00 151.3737 59.9999 32.0000 1.9788 1.9804 395.9595 396.3507 0.0619 -1.0000 -1.0000 0128665 1596351714.10 151.3737 59.9999 32.0000 1.9789 1.9805 395.9676 396.3574 0.0618 -1.0000 -1.0000 0128735 1596351714.20 151.3207 59.9999 32.0000 1.9777 1.9793 396.2192 396.6088 0.0617 -1.0000 -1.0000 0128805 1596351714.30 151.3190 59.9999 32.0000 1.9761 1.9777 396.3870 396.7780 0.0618 -1.0000 -1.0000 0128865 1596351714.40 151.3190 59.9999 32.0000 1.9775 1.9791 396.0238 396.4147 0.0620 -1.0000 -1.0000 0128935 1596351714.50 151.3190 59.9999 32.0000 1.9792 1.9808 395.8434 396.2336 0.0619 -1.0000 -1.0000 0129324 1596351714.60 151.3190 59.9999 32.0000 1.9780 1.9796 395.8834 396.2746 0.0620 -1.0000 -1.0000 0129384 1596351714.70 151.3617 59.9999 32.0000 1.9771 1.9787 396.1849 396.5756 0.0619 -1.0000 -1.0000 0129465 1596351714.80 151.6887 59.9996 32.0000 1.9780 1.9796 396.3497 396.7417 0.0620 -1.0000 -1.0000 0129524 1596351714.90 151.6887 59.9996 32.0000 1.9784 1.9800 396.2619 396.6530 0.0619 -1.0000 -1.0000 0129604 1596351715.00 151.6887 59.9996 32.0000 1.9787 1.9803 396.0967 396.4864 0.0617 -1.0000 -1.0000 0129834 1596351715.10 151.6887 59.9996 32.0000 1.9790 1.9806 395.9892 396.3792 0.0618 -1.0000 -1.0000 0129894 1596351715.20 151.6887 59.9996 32.0000 1.9793 1.9809 396.0524 396.4424 0.0617 -1.0000 -1.0000 0129964 1596351715.30 151.6887 59.9996 32.0000 1.9771 1.9787 396.0588 396.4493 0.0618 -1.0000 -1.0000 0130034 1596351715.40 151.6887 59.9996 32.0000 1.9782 1.9797 396.3116 396.7012 0.0618 -1.0000 -1.0000 0130094 1596351715.50 151.6887 59.9996 32.0000 1.9790 1.9806 396.1072 396.4978 0.0618 -1.0000 -1.0000 0130334 1596351715.60 151.7089 59.9996 32.0000 1.9789 1.9805 396.2987 396.6884 0.0617 -1.0000 -1.0000 0130394 1596351715.70 151.7089 59.9996 32.0000 1.9791 1.9807 396.3858 396.7774 0.0620 -1.0000 -1.0000 0130464 1596351715.80 151.7089 59.9996 32.0000 1.9778 1.9794 396.3598 396.7515 0.0620 -1.0000 -1.0000 0130534 1596351715.90 151.5710 59.9996 32.0000 1.9785 1.9801 396.0105 396.4017 0.0620 -1.0000 -1.0000 0130604 1596351716.00 151.5710 59.9996 32.0000 1.9775 1.9791 395.9083 396.2992 0.0620 -1.0000 -1.0000 0130674 1596351716.10 151.5710 59.9996 32.0000 1.9794 1.9811 396.1762 396.5672 0.0619 -1.0000 -1.0000 0130814 1596351716.20 151.5710 59.9996 32.0000 1.9763 1.9779 396.5037 396.8940 0.0618 -1.0000 -1.0000 0130874 1596351716.30 151.5710 59.9996 32.0000 1.9786 1.9802 396.3908 396.7822 0.0620 -1.0000 -1.0000 0130934 1596351716.40 151.6355 59.9996 32.0000 1.9798 1.9814 396.1489 396.5406 0.0620 -1.0000 -1.0000 0131014 1596351716.50 151.6713 59.9996 32.0000 1.9786 1.9802 395.8986 396.2888 0.0619 -1.0000 -1.0000 0131074 1596351716.60 151.6713 59.9996 32.0000 1.9785 1.9801 396.1729 396.5649 0.0621 -1.0000 -1.0000 0131624 1596351716.70 151.6713 59.9996 32.0000 1.9773 1.9789 396.4076 396.7985 0.0619 -1.0000 -1.0000 0131704 1596351716.80 151.6713 59.9996 32.0000 1.9781 1.9798 396.2553 396.6472 0.0620 -1.0000 -1.0000 0131764 1596351716.90 151.6661 59.9996 32.0000 1.9760 1.9776 396.0968 396.4886 0.0621 -1.0000 -1.0000 0131834 1596351717.00 151.3448 59.9996 32.0000 1.9772 1.9788 395.9058 396.2955 0.0618 -1.0000 -1.0000 0131894 1596351717.10 151.3448 59.9996 32.0000 1.9792 1.9808 395.9695 396.3603 0.0619 -1.0000 -1.0000 0131964 1596351717.20 151.3448 59.9996 32.0000 1.9775 1.9791 396.1377 396.5277 0.0618 -1.0000 -1.0000 0132033 1596351717.30 151.3448 59.9996 32.0000 1.9760 1.9776 396.2106 396.6013 0.0618 -1.0000 -1.0000 0132094 1596351717.40 151.3448 59.9996 32.0000 1.9755 1.9771 396.2754 396.6659 0.0619 -1.0000 -1.0000 0132164 1596351717.50 151.3448 59.9996 32.0000 1.9769 1.9785 396.3347 396.7251 0.0619 -1.0000 -1.0000 0132233 1596351717.60 151.3448 59.9996 32.0000 1.9796 1.9812 396.2776 396.6685 0.0618 -1.0000 -1.0000 0132293 1596351717.70 151.3448 59.9996 32.0000 1.9782 1.9798 396.0120 396.4021 0.0618 -1.0000 -1.0000 0132353 1596351717.80 151.3277 59.9996 32.0000 1.9777 1.9793 396.1829 396.5750 0.0620 -1.0000 -1.0000 0132433 1596351717.90 151.3100 59.9996 32.0000 1.9777 1.9793 396.2402 396.6299 0.0617 -1.0000 -1.0000 0132493 1596351718.00 151.3100 59.9996 32.0000 1.9775 1.9791 396.3207 396.7120 0.0620 -1.0000 -1.0000 0132553 1596351718.10 151.3236 59.9996 32.0000 1.9787 1.9803 396.2072 396.5969 0.0618 -1.0000 -1.0000 0133203 1596351718.20 151.4505 59.9996 32.0000 1.9785 1.9801 395.9968 396.3873 0.0619 -1.0000 -1.0000 0133273 1596351718.30 151.4505 59.9996 32.0000 1.9784 1.9801 395.9517 396.3431 0.0619 -1.0000 -1.0000 0133343 1596351718.40 151.4505 59.9996 32.0000 1.9789 1.9805 396.0423 396.4319 0.0618 -1.0000 -1.0000 0133413 1596351718.50 151.4505 59.9996 32.0000 1.9779 1.9795 396.3803 396.7707 0.0617 -1.0000 -1.0000 0133483 1596351718.60 151.4505 59.9996 32.0000 1.9786 1.9802 396.4168 396.8068 0.0618 -1.0000 -1.0000 0133543 1596351718.70 151.3882 59.9996 32.0000 1.9793 1.9809 396.1182 396.5092 0.0619 -1.0000 -1.0000 0133613 1596351718.80 151.3882 59.9996 32.0000 1.9787 1.9803 396.0547 396.4454 0.0619 -1.0000 -1.0000 0133673 1596351718.90 151.3882 59.9996 32.0000 1.9769 1.9785 396.2105 396.6022 0.0619 -1.0000 -1.0000 0133753 1596351719.00 151.3882 59.9996 32.0000 1.9747 1.9763 396.2807 396.6708 0.0618 -1.0000 -1.0000 0133813 1596351719.10 151.3882 59.9996 32.0000 1.9775 1.9791 396.2451 396.6357 0.0619 -1.0000 -1.0000 0134093 1596351719.20 151.3882 59.9996 32.0000 1.9798 1.9815 396.0740 396.4642 0.0617 -1.0000 -1.0000 0134173 1596351719.30 151.3882 59.9996 32.0000 1.9800 1.9816 395.8622 396.2531 0.0621 -1.0000 -1.0000 0134232 1596351719.40 151.5326 59.9996 32.0000 1.9792 1.9808 396.1905 396.5822 0.0620 -1.0000 -1.0000 0134293 1596351719.50 151.5326 59.9996 32.0000 1.9778 1.9794 396.4171 396.8082 0.0619 -1.0000 -1.0000 0134392 1596351719.60 151.5326 59.9996 32.0000 1.9782 1.9798 396.2279 396.6176 0.0617 -1.0000 -1.0000 0134582 1596351719.70 151.5326 59.9996 32.0000 1.9776 1.9792 396.0208 396.4125 0.0620 -1.0000 -1.0000 0134652 1596351719.80 151.5326 59.9996 32.0000 1.9780 1.9796 395.8817 396.2721 0.0619 -1.0000 -1.0000 0134722 1596351719.90 151.5326 59.9996 32.0000 1.9762 1.9778 396.3315 396.7231 0.0620 -1.0000 -1.0000 0134782 1596351720.00 151.4542 59.9993 32.0000 1.9767 1.9783 396.3157 396.7064 0.0618 -1.0000 -1.0000 0134842 1596351720.10 151.4412 59.9993 32.0000 1.9767 1.9783 396.3464 396.7375 0.0619 -1.0000 -1.0000 0134922 1596351720.20 151.4412 59.9993 32.0000 1.9773 1.9789 396.1353 396.5255 0.0618 -1.0000 -1.0000 0134982 1596351720.30 151.4412 59.9993 32.0000 1.9770 1.9786 395.8953 396.2854 0.0618 -1.0000 -1.0000 0135042 1596351720.40 151.4412 59.9993 32.0000 1.9789 1.9806 395.9851 396.3760 0.0619 -1.0000 -1.0000 0135112 1596351720.50 151.4412 59.9993 32.0000 1.9782 1.9798 396.3522 396.7429 0.0618 -1.0000 -1.0000 0135182 1596351720.60 151.4412 59.9993 32.0000 1.9764 1.9780 396.5572 396.9480 0.0618 -1.0000 -1.0000 0135422 1596351720.70 151.4212 59.9993 32.0000 1.9779 1.9795 396.4816 396.8740 0.0620 -1.0000 -1.0000 0135492 1596351720.80 151.4212 59.9993 32.0000 1.9788 1.9804 396.1583 396.5493 0.0619 -1.0000 -1.0000 0135552 1596351720.90 151.4212 59.9993 32.0000 1.9790 1.9806 396.0841 396.4745 0.0618 -1.0000 -1.0000 0135632 1596351721.00 151.4212 59.9993 32.0000 1.9790 1.9806 396.4949 396.8862 0.0620 -1.0000 -1.0000 0135692 1596351721.10 151.4212 59.9993 32.0000 1.9794 1.9810 396.4511 396.8427 0.0619 -1.0000 -1.0000 0135762 1596351721.20 151.4253 59.9993 32.0000 1.9785 1.9801 396.2165 396.6069 0.0619 -1.0000 -1.0000 0135892 1596351721.30 151.5068 59.9993 32.0000 1.9787 1.9803 396.0421 396.4326 0.0619 -1.0000 -1.0000 0135962 1596351721.40 151.5068 59.9993 32.0000 1.9786 1.9803 396.1675 396.5590 0.0619 -1.0000 -1.0000 0136021 1596351721.50 151.5068 59.9993 32.0000 1.9756 1.9772 396.4040 396.7948 0.0619 -1.0000 -1.0000 0136101 1596351721.60 151.5068 59.9993 32.0000 1.9765 1.9781 396.3616 396.7530 0.0619 -1.0000 -1.0000 0136161 1596351721.70 151.5068 59.9993 32.0000 1.9768 1.9784 396.1134 396.5037 0.0618 -1.0000 -1.0000 0136341 1596351721.80 151.4934 59.9993 32.0000 1.9780 1.9796 396.0045 396.3932 0.0616 -1.0000 -1.0000 0136411 1596351721.90 151.4934 59.9993 32.0000 1.9769 1.9785 395.9134 396.3041 0.0618 -1.0000 -1.0000 0136481 1596351722.00 151.4934 59.9993 32.0000 1.9764 1.9780 396.0479 396.4379 0.0618 -1.0000 -1.0000 0136541 1596351722.10 151.4934 59.9993 32.0000 1.9771 1.9787 396.2429 396.6335 0.0619 -1.0000 -1.0000 0136611 1596351722.20 151.4934 59.9993 32.0000 1.9784 1.9800 396.2137 396.6053 0.0620 -1.0000 -1.0000 0136841 1596351722.30 151.4934 59.9993 32.0000 1.9795 1.9811 396.0001 396.3910 0.0619 -1.0000 -1.0000 0136901 1596351722.40 151.4934 59.9993 32.0000 1.9779 1.9795 396.1962 396.5873 0.0619 -1.0000 -1.0000 0136971 1596351722.50 151.3224 59.9993 32.0000 1.9768 1.9784 396.3757 396.7672 0.0621 -1.0000 -1.0000 0137041 1596351722.60 151.2949 59.9993 32.0000 1.9773 1.9790 396.5652 396.9572 0.0620 -1.0000 -1.0000 0137101 1596351722.70 151.2949 59.9993 32.0000 1.9771 1.9787 396.4592 396.8506 0.0619 -1.0000 -1.0000 0137331 1596351722.80 151.2949 59.9993 32.0000 1.9789 1.9805 396.1201 396.5104 0.0618 -1.0000 -1.0000 0137391 1596351722.90 151.2949 59.9993 32.0000 1.9801 1.9818 395.9434 396.3343 0.0620 -1.0000 -1.0000 0137461 1596351723.00 151.2949 59.9993 32.0000 1.9787 1.9803 396.1369 396.5280 0.0619 -1.0000 -1.0000 0137521 1596351723.10 151.7852 59.9993 32.0000 1.9795 1.9812 396.2246 396.6163 0.0620 -1.0000 -1.0000 0137591 1596351723.20 151.7852 59.9993 32.0000 1.9787 1.9803 396.3363 396.7273 0.0619 -1.0000 -1.0000 0138370 1596351723.30 151.7852 59.9993 32.0000 1.9798 1.9814 396.1493 396.5408 0.0620 -1.0000 -1.0000 0138430 1596351723.40 151.7852 59.9993 32.0000 1.9801 1.9817 396.0197 396.4109 0.0619 -1.0000 -1.0000 0138500 1596351723.50 151.7852 59.9993 32.0000 1.9794 1.9810 396.1676 396.5586 0.0620 -1.0000 -1.0000 0138570 1596351723.60 151.7852 59.9993 32.0000 1.9771 1.9788 396.3652 396.7567 0.0619 -1.0000 -1.0000 0138630 1596351723.70 151.7852 59.9993 32.0000 1.9784 1.9800 396.4407 396.8325 0.0620 -1.0000 -1.0000 0138690 1596351723.80 151.7852 59.9993 32.0000 1.9762 1.9778 396.4545 396.8454 0.0618 -1.0000 -1.0000 0138770 1596351723.90 151.7852 59.9993 32.0000 1.9781 1.9797 395.9819 396.3723 0.0619 -1.0000 -1.0000 0138830 1596351724.00 151.7852 59.9993 32.0000 1.9785 1.9801 395.9653 396.3566 0.0619 -1.0000 -1.0000 0138890 1596351724.10 151.7852 59.9993 32.0000 1.9783 1.9799 396.0008 396.3910 0.0618 -1.0000 -1.0000 0138960 1596351724.20 151.3740 59.9993 32.0000 1.9781 1.9797 396.1836 396.5737 0.0618 -1.0000 -1.0000 0139030 1596351724.30 151.3740 59.9993 32.0000 1.9791 1.9807 396.2538 396.6442 0.0618 -1.0000 -1.0000 0139370 1596351724.40 151.3740 59.9993 32.0000 1.9772 1.9788 396.1810 396.5720 0.0620 -1.0000 -1.0000 0139440 1596351724.50 151.3740 59.9993 32.0000 1.9787 1.9803 395.9023 396.2932 0.0619 -1.0000 -1.0000 0139510 1596351724.60 151.3740 59.9993 32.0000 1.9776 1.9792 396.0699 396.4608 0.0619 -1.0000 -1.0000 0139570 1596351724.70 151.4487 60.0003 32.0000 1.9773 1.9789 396.3936 396.7850 0.0620 -1.0000 -1.0000 0139639 1596351724.80 151.4487 60.0003 32.0000 1.9768 1.9784 396.4190 396.8119 0.0621 -1.0000 -1.0000 0139700 1596351724.90 151.4487 60.0003 32.0000 1.9764 1.9780 396.2813 396.6708 0.0616 -1.0000 -1.0000 0139780 1596351725.00 151.4487 60.0003 32.0000 1.9781 1.9797 396.0070 396.3972 0.0619 -1.0000 -1.0000 0139839 1596351725.10 151.4487 60.0003 32.0000 1.9793 1.9809 396.0085 396.3998 0.0620 -1.0000 -1.0000 0139899 1596351725.20 151.4624 60.0003 32.0000 1.9788 1.9804 396.0714 396.4623 0.0619 -1.0000 -1.0000 0139979 1596351725.30 151.5928 60.0003 32.0000 1.9776 1.9793 396.2838 396.6759 0.0620 -1.0000 -1.0000 0140079 1596351725.40 151.5928 60.0003 32.0000 1.9785 1.9801 396.3130 396.7044 0.0619 -1.0000 -1.0000 0140139 1596351725.50 151.5928 60.0003 32.0000 1.9782 1.9798 396.0560 396.4462 0.0618 -1.0000 -1.0000 0140209 1596351725.60 151.5928 60.0003 32.0000 1.9797 1.9813 395.8321 396.2227 0.0619 -1.0000 -1.0000 0140289 1596351725.70 151.5928 60.0003 32.0000 1.9785 1.9802 396.1397 396.5302 0.0617 -1.0000 -1.0000 0140349 1596351725.80 151.4232 60.0003 32.0000 1.9785 1.9801 396.2735 396.6646 0.0620 -1.0000 -1.0000 0140589 1596351725.90 151.4232 60.0003 32.0000 1.9780 1.9797 396.4613 396.8526 0.0620 -1.0000 -1.0000 0140649 1596351726.00 151.4232 60.0003 32.0000 1.9775 1.9791 396.1669 396.5583 0.0620 -1.0000 -1.0000 0140719 1596351726.10 151.4232 60.0003 32.0000 1.9803 1.9819 395.9619 396.3525 0.0619 -1.0000 -1.0000 0140789 1596351726.20 151.4232 60.0003 32.0000 1.9782 1.9798 396.0578 396.4486 0.0620 -1.0000 -1.0000 0140859 1596351726.30 151.4232 60.0003 32.0000 1.9781 1.9797 396.2815 396.6729 0.0619 -1.0000 -1.0000 0141219 1596351726.40 151.4232 60.0003 32.0000 1.9767 1.9783 396.3768 396.7684 0.0619 -1.0000 -1.0000 0141289 1596351726.50 151.4232 60.0003 32.0000 1.9779 1.9795 396.0732 396.4640 0.0620 -1.0000 -1.0000 0141359 1596351726.60 151.4232 60.0003 32.0000 1.9767 1.9783 395.9543 396.3452 0.0618 -1.0000 -1.0000 0141419 1596351726.70 151.4232 60.0003 32.0000 1.9789 1.9805 395.8733 396.2637 0.0619 -1.0000 -1.0000 0141489 1596351726.80 151.4232 60.0003 32.0000 1.9790 1.9806 396.3373 396.7283 0.0619 -1.0000 -1.0000 0141709 1596351726.90 151.4232 60.0003 32.0000 1.9779 1.9795 396.4227 396.8139 0.0619 -1.0000 -1.0000 0141779 1596351727.00 151.5765 60.0003 32.0000 1.9773 1.9789 396.4696 396.8611 0.0620 -1.0000 -1.0000 0141838 1596351727.10 151.6017 60.0003 32.0000 1.9768 1.9785 396.1128 396.5033 0.0618 -1.0000 -1.0000 0141908 1596351727.20 151.6017 60.0003 32.0000 1.9787 1.9803 395.8200 396.2108 0.0620 -1.0000 -1.0000 0141978 1596351727.30 151.6017 60.0003 32.0000 1.9800 1.9816 396.1107 396.5023 0.0619 -1.0000 -1.0000 0142648 1596351727.40 151.5914 60.0003 32.0000 1.9775 1.9791 396.4947 396.8861 0.0619 -1.0000 -1.0000 0142708 1596351727.50 151.5914 60.0003 32.0000 1.9786 1.9803 396.5294 396.9201 0.0618 -1.0000 -1.0000 0142778 1596351727.60 151.5914 60.0003 32.0000 1.9812 1.9828 396.0972 396.4883 0.0620 -1.0000 -1.0000 0142848 1596351727.70 151.5914 60.0003 32.0000 1.9787 1.9803 396.0473 396.4375 0.0618 -1.0000 -1.0000 0142908 1596351727.80 151.6418 60.0003 32.0000 1.9788 1.9804 396.2288 396.6193 0.0619 -1.0000 -1.0000 0142978 1596351727.90 151.6418 60.0003 32.0000 1.9785 1.9801 396.3827 396.7737 0.0618 -1.0000 -1.0000 0143038 1596351728.00 151.6418 60.0003 32.0000 1.9789 1.9805 396.0289 396.4199 0.0620 -1.0000 -1.0000 0143108 1596351728.10 151.6418 60.0003 32.0000 1.9801 1.9817 395.8956 396.2868 0.0620 -1.0000 -1.0000 0143178 1596351728.20 151.6418 60.0003 32.0000 1.9778 1.9794 395.8621 396.2524 0.0618 -1.0000 -1.0000 0143238 1596351728.30 151.6418 60.0003 32.0000 1.9766 1.9782 396.2150 396.6055 0.0618 -1.0000 -1.0000 0143298 1596351728.40 151.6418 60.0003 32.0000 1.9761 1.9777 396.2393 396.6304 0.0619 -1.0000 -1.0000 0143378 1596351728.50 151.6418 60.0003 32.0000 1.9752 1.9768 396.2289 396.6195 0.0618 -1.0000 -1.0000 0143438 1596351728.60 151.6418 60.0003 32.0000 1.9760 1.9775 396.1043 396.4939 0.0617 -1.0000 -1.0000 0143498 1596351728.70 151.6418 60.0003 32.0000 1.9792 1.9808 395.9044 396.2941 0.0617 -1.0000 -1.0000 0143578 1596351728.80 151.6418 60.0003 32.0000 1.9783 1.9799 396.1138 396.5056 0.0620 -1.0000 -1.0000 0143647 1596351728.90 151.6418 60.0003 32.0000 1.9785 1.9801 396.3098 396.7001 0.0618 -1.0000 -1.0000 0143717 1596351729.00 151.5969 60.0009 32.0000 1.9773 1.9789 396.3980 396.7892 0.0619 -1.0000 -1.0000 0143787 1596351729.10 151.5969 60.0009 32.0000 1.9793 1.9809 396.3249 396.7171 0.0621 -1.0000 -1.0000 0143847 1596351729.20 151.5969 60.0009 32.0000 1.9810 1.9826 396.1914 396.5830 0.0619 -1.0000 -1.0000 0143927 1596351729.30 151.5969 60.0009 32.0000 1.9792 1.9808 395.8948 396.2848 0.0618 -1.0000 -1.0000 0143987 1596351729.40 151.5969 60.0009 32.0000 1.9752 1.9768 396.1886 396.5790 0.0618 -1.0000 -1.0000 0144337 1596351729.50 151.5969 60.0009 32.0000 1.9767 1.9783 396.4122 396.8034 0.0619 -1.0000 -1.0000 0144407 1596351729.60 151.5969 60.0009 32.0000 1.9772 1.9788 396.3181 396.7090 0.0618 -1.0000 -1.0000 0144477 1596351729.70 151.5969 60.0009 32.0000 1.9797 1.9814 396.2409 396.6315 0.0619 -1.0000 -1.0000 0144537 1596351729.80 151.5969 60.0009 32.0000 1.9791 1.9807 396.1486 396.5400 0.0619 -1.0000 -1.0000 0144607 1596351729.90 151.5969 60.0009 32.0000 1.9770 1.9786 396.3588 396.7497 0.0619 -1.0000 -1.0000 0144667 1596351730.00 151.5969 60.0009 32.0000 1.9770 1.9786 396.3072 396.6984 0.0618 -1.0000 -1.0000 0144737 1596351730.10 151.5969 60.0009 32.0000 1.9784 1.9800 396.2822 396.6728 0.0619 -1.0000 -1.0000 0144807 1596351730.20 151.5677 60.0009 32.0000 1.9798 1.9814 396.0082 396.3990 0.0618 -1.0000 -1.0000 0144867 1596351730.30 151.4719 60.0009 32.0000 1.9785 1.9801 396.0080 396.3975 0.0617 -1.0000 -1.0000 0144927 1596351730.40 151.4719 60.0009 32.0000 1.9776 1.9792 395.8422 396.2324 0.0618 -1.0000 -1.0000 0145687 1596351730.50 151.4719 60.0009 32.0000 1.9777 1.9793 396.1547 396.5442 0.0617 -1.0000 -1.0000 0145746 1596351730.60 151.4719 60.0009 32.0000 1.9752 1.9768 396.3064 396.6961 0.0617 -1.0000 -1.0000 0145806 1596351730.70 151.4719 60.0009 32.0000 1.9776 1.9792 396.5092 396.9005 0.0619 -1.0000 -1.0000 0145876 1596351730.80 151.3352 60.0009 32.0000 1.9778 1.9794 396.1377 396.5279 0.0618 -1.0000 -1.0000 0145976 1596351730.90 151.3352 60.0009 32.0000 1.9781 1.9797 395.9195 396.3097 0.0619 -1.0000 -1.0000 0146116 1596351731.00 151.3352 60.0009 32.0000 1.9770 1.9786 396.0595 396.4488 0.0617 -1.0000 -1.0000 0146176 1596351731.10 151.3352 60.0009 32.0000 1.9775 1.9791 396.2595 396.6501 0.0618 -1.0000 -1.0000 0146236 1596351731.20 151.3352 60.0009 32.0000 1.9780 1.9796 396.2684 396.6599 0.0620 -1.0000 -1.0000 0146306 1596351731.30 151.3352 60.0009 32.0000 1.9783 1.9799 396.3410 396.7315 0.0618 -1.0000 -1.0000 0146376 1596351731.40 151.8453 60.0009 32.0000 1.9801 1.9817 396.0653 396.4559 0.0619 -1.0000 -1.0000 0146436 1596351731.50 151.8453 60.0009 32.0000 1.9792 1.9808 395.9461 396.3361 0.0619 -1.0000 -1.0000 0146526 1596351731.60 151.8453 60.0009 32.0000 1.9786 1.9802 396.3233 396.7147 0.0620 -1.0000 -1.0000 0146586 1596351731.70 151.8453 60.0009 32.0000 1.9790 1.9806 396.4461 396.8385 0.0621 -1.0000 -1.0000 0146646 1596351731.80 151.8453 60.0009 32.0000 1.9785 1.9801 396.3165 396.7072 0.0619 -1.0000 -1.0000 0146716 1596351731.90 151.8453 60.0009 32.0000 1.9803 1.9819 396.1808 396.5722 0.0619 -1.0000 -1.0000 0146786 1596351732.00 151.5505 60.0009 32.0000 1.9773 1.9789 396.4743 396.8651 0.0619 -1.0000 -1.0000 0147086 1596351732.10 151.4129 60.0009 32.0000 1.9775 1.9791 396.3713 396.7624 0.0619 -1.0000 -1.0000 0147176 1596351732.20 151.4129 60.0009 32.0000 1.9764 1.9780 396.3343 396.7250 0.0619 -1.0000 -1.0000 0147236 1596351732.30 151.4129 60.0009 32.0000 1.9790 1.9806 395.9811 396.3714 0.0618 -1.0000 -1.0000 0147296 1596351732.40 151.4129 60.0009 32.0000 1.9775 1.9791 395.8578 396.2483 0.0619 -1.0000 -1.0000 0147376 1596351732.50 151.4129 60.0009 32.0000 1.9784 1.9800 396.0458 396.4367 0.0620 -1.0000 -1.0000 0147466 1596351732.60 151.4129 60.0009 32.0000 1.9790 1.9806 396.2778 396.6689 0.0620 -1.0000 -1.0000 0147525 1596351732.70 151.4129 60.0009 32.0000 1.9781 1.9798 396.4425 396.8342 0.0619 -1.0000 -1.0000 0147596 1596351732.80 151.4129 60.0009 32.0000 1.9779 1.9795 396.4208 396.8110 0.0617 -1.0000 -1.0000 0147666 1596351732.90 151.4129 60.0009 32.0000 1.9774 1.9790 396.1314 396.5220 0.0618 -1.0000 -1.0000 0147735 1596351733.00 151.4129 60.0009 32.0000 1.9801 1.9817 396.1155 396.5062 0.0620 -1.0000 -1.0000 0147795 1596351733.10 151.3463 60.0009 32.0000 1.9768 1.9785 396.4029 396.7947 0.0620 -1.0000 -1.0000 0147855 1596351733.20 151.3002 60.0009 32.0000 1.9775 1.9791 396.3605 396.7508 0.0618 -1.0000 -1.0000 0147935 1596351733.30 151.3002 60.0009 32.0000 1.9780 1.9796 396.1763 396.5672 0.0619 -1.0000 -1.0000 0147995 1596351733.40 151.3002 60.0009 32.0000 1.9792 1.9808 396.0582 396.4481 0.0618 -1.0000 -1.0000 0148055 1596351733.50 151.3002 60.0009 32.0000 1.9782 1.9798 396.3025 396.6952 0.0621 -1.0000 -1.0000 0148715 1596351733.60 151.3002 60.0009 32.0000 1.9772 1.9788 396.3412 396.7330 0.0620 -1.0000 -1.0000 0148815 1596351733.70 151.3002 60.0009 32.0000 1.9796 1.9812 396.3304 396.7220 0.0620 -1.0000 -1.0000 0148875 1596351733.80 151.3002 60.0009 32.0000 1.9793 1.9809 395.8429 396.2334 0.0619 -1.0000 -1.0000 0148945 1596351733.90 151.3002 60.0009 32.0000 1.9777 1.9793 395.8824 396.2725 0.0618 -1.0000 -1.0000 0149005 1596351734.00 151.3002 60.0009 32.0000 1.9781 1.9797 396.2064 396.5973 0.0619 -1.0000 -1.0000 0149075 1596351734.10 151.3002 60.0009 32.0000 1.9785 1.9801 396.2633 396.6540 0.0618 -1.0000 -1.0000 0149145 1596351734.20 151.3002 60.0009 32.0000 1.9792 1.9808 396.3038 396.6949 0.0620 -1.0000 -1.0000 0149214 1596351734.30 151.5200 60.0009 32.0000 1.9801 1.9817 396.0680 396.4599 0.0620 -1.0000 -1.0000 0149285 1596351734.40 151.5200 60.0009 32.0000 1.9787 1.9803 395.9213 396.3113 0.0618 -1.0000 -1.0000 0149354 1596351734.50 151.5200 60.0009 32.0000 1.9776 1.9792 396.2599 396.6506 0.0619 -1.0000 -1.0000 0149414 1596351734.60 151.5200 60.0009 32.0000 1.9779 1.9795 396.3095 396.6992 0.0617 -1.0000 -1.0000 0149475 1596351734.70 151.5200 60.0009 32.0000 1.9758 1.9774 396.3061 396.6972 0.0620 -1.0000 -1.0000 0149554 1596351734.80 151.4787 60.0012 32.0000 1.9782 1.9798 396.1123 396.5024 0.0617 -1.0000 -1.0000 0149614 1596351734.90 151.4787 60.0012 32.0000 1.9783 1.9799 395.9957 396.3855 0.0618 -1.0000 -1.0000 0149694 1596351735.00 151.4787 60.0012 32.0000 1.9786 1.9802 396.1733 396.5643 0.0619 -1.0000 -1.0000 0149874 1596351735.10 151.4787 60.0012 32.0000 1.9755 1.9771 396.1479 396.5387 0.0619 -1.0000 -1.0000 0149934 1596351735.20 151.4787 60.0012 32.0000 1.9765 1.9781 396.2241 396.6150 0.0619 -1.0000 -1.0000 0150004 1596351735.30 151.4787 60.0012 32.0000 1.9782 1.9798 396.0925 396.4845 0.0621 -1.0000 -1.0000 0150074 1596351735.40 151.4787 60.0012 32.0000 1.9788 1.9804 395.8513 396.2423 0.0619 -1.0000 -1.0000 0150134 1596351735.50 151.4787 60.0012 32.0000 1.9785 1.9801 396.1891 396.5796 0.0618 -1.0000 -1.0000 0150214 1596351735.60 151.4787 60.0012 32.0000 1.9778 1.9794 396.3945 396.7851 0.0619 -1.0000 -1.0000 0150334 1596351735.70 151.4787 60.0012 32.0000 1.9783 1.9800 396.2489 396.6413 0.0620 -1.0000 -1.0000 0150404 1596351735.80 151.4787 60.0012 32.0000 1.9805 1.9821 396.0222 396.4130 0.0619 -1.0000 -1.0000 0150474 1596351735.90 151.4760 60.0012 32.0000 1.9791 1.9807 395.8838 396.2746 0.0618 -1.0000 -1.0000 0150534 1596351736.00 151.4760 60.0012 32.0000 1.9779 1.9795 396.0928 396.4826 0.0618 -1.0000 -1.0000 0150604 1596351736.10 151.4760 60.0012 32.0000 1.9753 1.9769 396.2351 396.6260 0.0619 -1.0000 -1.0000 0151333 1596351736.20 151.4760 60.0012 32.0000 1.9763 1.9780 396.3593 396.7508 0.0620 -1.0000 -1.0000 0151393 1596351736.30 151.4760 60.0012 32.0000 1.9759 1.9775 396.1953 396.5861 0.0618 -1.0000 -1.0000 0151463 1596351736.40 151.5581 60.0012 32.0000 1.9778 1.9794 395.9299 396.3202 0.0618 -1.0000 -1.0000 0151543 1596351736.50 151.6497 60.0012 32.0000 1.9778 1.9794 395.8117 396.2011 0.0617 -1.0000 -1.0000 0151603 1596351736.60 151.6497 60.0012 32.0000 1.9786 1.9802 396.0437 396.4333 0.0618 -1.0000 -1.0000 0151663 1596351736.70 151.6497 60.0012 32.0000 1.9774 1.9790 396.4287 396.8212 0.0621 -1.0000 -1.0000 0151733 1596351736.80 151.6497 60.0012 32.0000 1.9776 1.9793 396.3796 396.7707 0.0619 -1.0000 -1.0000 0151803 1596351736.90 151.6497 60.0012 32.0000 1.9781 1.9797 396.1863 396.5770 0.0618 -1.0000 -1.0000 0151873 1596351737.00 151.5193 60.0012 32.0000 1.9789 1.9805 395.9379 396.3289 0.0620 -1.0000 -1.0000 0151943 1596351737.10 151.3727 60.0012 32.0000 1.9785 1.9801 396.0124 396.4039 0.0620 -1.0000 -1.0000 0152083 1596351737.20 151.3727 60.0012 32.0000 1.9779 1.9795 396.3910 396.7821 0.0619 -1.0000 -1.0000 0152153 1596351737.30 151.3727 60.0012 32.0000 1.9780 1.9796 396.4057 396.7963 0.0618 -1.0000 -1.0000 0152213 1596351737.40 151.3727 60.0012 32.0000 1.9772 1.9788 396.1118 396.5024 0.0620 -1.0000 -1.0000 0152273 1596351737.50 151.3727 60.0012 32.0000 1.9800 1.9816 396.0311 396.4218 0.0619 -1.0000 -1.0000 0152353 1596351737.60 151.3928 60.0012 32.0000 1.9788 1.9804 395.9240 396.3148 0.0619 -1.0000 -1.0000 0152423 1596351737.70 151.3928 60.0012 32.0000 1.9788 1.9804 396.1377 396.5290 0.0620 -1.0000 -1.0000 0152483 1596351737.80 151.3928 60.0012 32.0000 1.9773 1.9789 396.3617 396.7517 0.0618 -1.0000 -1.0000 0152563 1596351737.90 151.3928 60.0012 32.0000 1.9778 1.9794 396.2934 396.6840 0.0618 -1.0000 -1.0000 0152623 1596351738.00 151.3928 60.0012 32.0000 1.9785 1.9801 396.2772 396.6691 0.0620 -1.0000 -1.0000 0152693 1596351738.10 151.3928 60.0012 32.0000 1.9801 1.9817 395.9547 396.3449 0.0618 -1.0000 -1.0000 0152823 1596351738.20 151.3928 60.0012 32.0000 1.9783 1.9799 396.2605 396.6509 0.0619 -1.0000 -1.0000 0152883 1596351738.30 151.3928 60.0012 32.0000 1.9765 1.9781 396.4184 396.8103 0.0620 -1.0000 -1.0000 0152952 1596351738.40 151.3928 60.0012 32.0000 1.9763 1.9779 396.3508 396.7419 0.0619 -1.0000 -1.0000 0153022 1596351738.50 151.3928 60.0012 32.0000 1.9781 1.9798 396.0030 396.3960 0.0623 -1.0000 -1.0000 0153093 1596351738.60 151.3928 60.0012 32.0000 1.9788 1.9804 395.9944 396.3837 0.0618 -1.0000 -1.0000 0153432 1596351738.70 151.3073 60.0012 32.0000 1.9788 1.9804 396.0391 396.4308 0.0621 -1.0000 -1.0000 0153502 1596351738.80 151.3073 60.0012 32.0000 1.9772 1.9788 396.4256 396.8173 0.0619 -1.0000 -1.0000 0153562 1596351738.90 151.3073 60.0012 32.0000 1.9758 1.9774 396.3761 396.7662 0.0617 -1.0000 -1.0000 0153642 1596351739.00 151.3073 60.0012 32.0000 1.9776 1.9792 396.3556 396.7454 0.0617 -1.0000 -1.0000 0153702 1596351739.10 151.3073 60.0012 32.0000 1.9770 1.9786 396.4275 396.8193 0.0621 -1.0000 -1.0000 0153772 1596351739.20 151.3073 60.0012 32.0000 1.9784 1.9801 396.1525 396.5442 0.0619 -1.0000 -1.0000 0153952 1596351739.30 151.5284 60.0012 32.0000 1.9789 1.9805 396.0170 396.4067 0.0617 -1.0000 -1.0000 0154012 1596351739.40 151.5284 60.0012 32.0000 1.9771 1.9787 396.1801 396.5708 0.0620 -1.0000 -1.0000 0154082 1596351739.50 151.5284 60.0012 32.0000 1.9756 1.9772 396.4342 396.8258 0.0619 -1.0000 -1.0000 0154152 1596351739.60 151.5284 60.0012 32.0000 1.9776 1.9792 396.1321 396.5219 0.0617 -1.0000 -1.0000 0154212 1596351739.70 151.5284 60.0012 32.0000 1.9785 1.9801 396.2388 396.6285 0.0617 -1.0000 -1.0000 0154402 1596351739.80 151.5336 60.0012 32.0000 1.9792 1.9808 395.9399 396.3301 0.0618 -1.0000 -1.0000 0154472 1596351739.90 151.6107 60.0013 32.0000 1.9775 1.9791 396.1532 396.5437 0.0619 -1.0000 -1.0000 0154532 1596351740.00 151.6107 60.0013 32.0000 1.9763 1.9779 396.5301 396.9215 0.0618 -1.0000 -1.0000 0154592 1596351740.10 151.6107 60.0013 32.0000 1.9777 1.9793 396.5560 396.9471 0.0619 -1.0000 -1.0000 0154672 1596351740.20 151.6107 60.0013 32.0000 1.9800 1.9816 396.2468 396.6385 0.0620 -1.0000 -1.0000 0155201 1596351740.30 151.6107 60.0013 32.0000 1.9811 1.9827 396.1515 396.5419 0.0618 -1.0000 -1.0000 0155261 1596351740.40 151.5257 60.0013 32.0000 1.9782 1.9798 396.1014 396.4912 0.0618 -1.0000 -1.0000 0155331 1596351740.50 151.5257 60.0013 32.0000 1.9765 1.9781 396.3818 396.7724 0.0617 -1.0000 -1.0000 0155391 1596351740.60 151.5257 60.0013 32.0000 1.9779 1.9795 396.3652 396.7551 0.0618 -1.0000 -1.0000 0155461 1596351740.70 151.5257 60.0013 32.0000 1.9791 1.9808 395.9947 396.3850 0.0619 -1.0000 -1.0000 0155661 1596351740.80 151.5257 60.0013 32.0000 1.9794 1.9810 396.2925 396.6840 0.0620 -1.0000 -1.0000 0155721 1596351740.90 151.5257 60.0013 32.0000 1.9791 1.9807 396.5422 396.9337 0.0619 -1.0000 -1.0000 0155791 1596351741.00 151.5586 60.0013 32.0000 1.9777 1.9793 396.2623 396.6541 0.0621 -1.0000 -1.0000 0155851 1596351741.10 151.5685 60.0013 32.0000 1.9771 1.9787 395.9911 396.3830 0.0621 -1.0000 -1.0000 0155921 1596351741.20 151.5685 60.0013 32.0000 1.9788 1.9804 395.9628 396.3523 0.0616 -1.0000 -1.0000 0155991 1596351741.30 151.5685 60.0013 32.0000 1.9776 1.9792 396.1477 396.5359 0.0616 -1.0000 -1.0000 0156051 1596351741.40 151.5685 60.0013 32.0000 1.9777 1.9793 396.2055 396.5954 0.0617 -1.0000 -1.0000 0156111 1596351741.50 151.5685 60.0013 32.0000 1.9767 1.9783 396.4137 396.8045 0.0619 -1.0000 -1.0000 0156191 1596351741.60 151.5620 60.0013 32.0000 1.9736 1.9752 396.3268 396.7180 0.0619 -1.0000 -1.0000 0156261 1596351741.70 151.5562 60.0013 32.0000 1.9770 1.9786 396.2678 396.6597 0.0621 -1.0000 -1.0000 0156581 1596351741.80 151.5562 60.0013 32.0000 1.9784 1.9800 395.8720 396.2618 0.0618 -1.0000 -1.0000 0156661 1596351741.90 151.5562 60.0013 32.0000 1.9789 1.9805 396.0721 396.4633 0.0619 -1.0000 -1.0000 0156721 1596351742.00 151.5562 60.0013 32.0000 1.9774 1.9790 396.3325 396.7233 0.0619 -1.0000 -1.0000 0156791 1596351742.10 151.5543 60.0013 32.0000 1.9767 1.9783 396.5110 396.9012 0.0618 -1.0000 -1.0000 0156871 1596351742.20 151.3969 60.0013 32.0000 1.9792 1.9808 396.2526 396.6431 0.0618 -1.0000 -1.0000 0157161 1596351742.30 151.3969 60.0013 32.0000 1.9792 1.9808 395.9039 396.2936 0.0618 -1.0000 -1.0000 0157220 1596351742.40 151.3969 60.0013 32.0000 1.9770 1.9786 395.9614 396.3517 0.0619 -1.0000 -1.0000 0157300 1596351742.50 151.3969 60.0013 32.0000 1.9761 1.9777 396.2065 396.5978 0.0619 -1.0000 -1.0000 0157360 1596351742.60 151.3969 60.0013 32.0000 1.9766 1.9782 396.4855 396.8763 0.0618 -1.0000 -1.0000 0157420 1596351742.70 151.3969 60.0013 32.0000 1.9778 1.9795 396.3628 396.7535 0.0618 -1.0000 -1.0000 0157670 1596351742.80 151.3969 60.0013 32.0000 1.9796 1.9812 396.1227 396.5127 0.0618 -1.0000 -1.0000 0157730 1596351742.90 151.5910 60.0013 32.0000 1.9789 1.9805 396.2010 396.5921 0.0619 -1.0000 -1.0000 0157810 1596351743.00 151.5910 60.0013 32.0000 1.9776 1.9792 396.3863 396.7772 0.0619 -1.0000 -1.0000 0157870 1596351743.10 151.5910 60.0013 32.0000 1.9767 1.9783 396.4145 396.8063 0.0620 -1.0000 -1.0000 0157930 1596351743.20 151.5910 60.0013 32.0000 1.9792 1.9808 396.3573 396.7480 0.0619 -1.0000 -1.0000 0158010 1596351743.30 151.5910 60.0013 32.0000 1.9777 1.9793 396.0239 396.4154 0.0620 -1.0000 -1.0000 0158070 1596351743.40 151.2525 60.0013 32.0000 1.9794 1.9810 396.0130 396.4036 0.0618 -1.0000 -1.0000 0158130 1596351743.50 151.2525 60.0013 32.0000 1.9787 1.9803 396.2604 396.6491 0.0616 -1.0000 -1.0000 0158200 1596351743.60 151.2525 60.0013 32.0000 1.9772 1.9788 396.3920 396.7829 0.0619 -1.0000 -1.0000 0158270 1596351743.70 151.2525 60.0013 32.0000 1.9775 1.9791 396.2652 396.6556 0.0618 -1.0000 -1.0000 0158330 1596351743.80 151.2525 60.0013 32.0000 1.9768 1.9784 396.0811 396.4718 0.0619 -1.0000 -1.0000 0158410 1596351743.90 151.2886 60.0013 32.0000 1.9781 1.9797 395.9419 396.3326 0.0619 -1.0000 -1.0000 0158470 1596351744.00 151.4116 60.0013 32.0000 1.9789 1.9805 396.2719 396.6627 0.0619 -1.0000 -1.0000 0158530 1596351744.10 151.4116 60.0013 32.0000 1.9782 1.9798 396.3422 396.7320 0.0616 -1.0000 -1.0000 0158600 1596351744.20 151.4116 60.0013 32.0000 1.9781 1.9797 396.2932 396.6837 0.0618 -1.0000 -1.0000 0158670 1596351744.30 151.4116 60.0013 32.0000 1.9783 1.9799 396.2539 396.6435 0.0617 -1.0000 -1.0000 0159409 1596351744.40 151.4116 60.0013 32.0000 1.9767 1.9783 396.1372 396.5278 0.0620 -1.0000 -1.0000 0159479 1596351744.50 151.5292 60.0013 32.0000 1.9784 1.9800 395.8808 396.2720 0.0620 -1.0000 -1.0000 0159539 1596351744.60 151.5292 60.0013 32.0000 1.9792 1.9808 395.7920 396.1818 0.0617 -1.0000 -1.0000 0159609 1596351744.70 151.5292 60.0013 32.0000 1.9768 1.9784 396.2283 396.6178 0.0617 -1.0000 -1.0000 0159689 1596351744.80 151.5292 60.0013 32.0000 1.9769 1.9785 396.4096 396.8012 0.0620 -1.0000 -1.0000 0159749 1596351744.90 151.5292 60.0013 32.0000 1.9777 1.9793 396.4781 396.8695 0.0619 -1.0000 -1.0000 0159819 1596351745.00 151.5292 60.0013 32.0000 1.9785 1.9801 396.2816 396.6732 0.0620 -1.0000 -1.0000 0159889 1596351745.10 151.5292 60.0013 32.0000 1.9783 1.9799 396.0112 396.4019 0.0619 -1.0000 -1.0000 0159949 1596351745.20 151.5292 60.0013 32.0000 1.9757 1.9773 396.1314 396.5225 0.0619 -1.0000 -1.0000 0200029 1596351745.30 151.5292 60.0013 32.0000 1.9769 1.9786 396.2437 396.6354 0.0620 -1.0000 -1.0000 0200119 1596351745.40 151.5292 60.0013 32.0000 1.9788 1.9804 396.3135 396.7048 0.0619 -1.0000 -1.0000 0200189 1596351745.50 151.5292 60.0013 32.0000 1.9797 1.9813 396.0825 396.4729 0.0618 -1.0000 -1.0000 0200259 1596351745.60 151.3492 60.0010 32.0000 1.9792 1.9808 395.9423 396.3328 0.0619 -1.0000 -1.0000 0200319 1596351745.70 151.3492 60.0010 32.0000 1.9787 1.9803 396.0061 396.3972 0.0620 -1.0000 -1.0000 0200389 1596351745.80 151.3492 60.0010 32.0000 1.9770 1.9786 396.3880 396.7805 0.0621 -1.0000 -1.0000 0200628 1596351745.90 151.3492 60.0010 32.0000 1.9759 1.9775 396.4315 396.8226 0.0618 -1.0000 -1.0000 0200689 1596351746.00 151.3492 60.0010 32.0000 1.9783 1.9799 396.1204 396.5097 0.0617 -1.0000 -1.0000 0200748 1596351746.10 151.5712 60.0010 32.0000 1.9777 1.9793 396.1312 396.5222 0.0619 -1.0000 -1.0000 0200818 1596351746.20 151.6423 60.0010 32.0000 1.9794 1.9810 396.1336 396.5237 0.0618 -1.0000 -1.0000 0200889 1596351746.30 151.6423 60.0010 32.0000 1.9771 1.9787 396.3516 396.7421 0.0618 -1.0000 -1.0000 0201138 1596351746.40 151.6423 60.0010 32.0000 1.9778 1.9795 396.5871 396.9771 0.0618 -1.0000 -1.0000 0201208 1596351746.50 151.6423 60.0010 32.0000 1.9782 1.9799 396.1922 396.5834 0.0620 -1.0000 -1.0000 0201269 1596351746.60 151.6423 60.0010 32.0000 1.9783 1.9799 396.0324 396.4230 0.0619 -1.0000 -1.0000 0201328 1596351746.70 151.4274 60.0010 32.0000 1.9792 1.9808 396.1018 396.4924 0.0619 -1.0000 -1.0000 0201408 1596351746.80 151.3837 60.0010 32.0000 1.9782 1.9798 396.1781 396.5688 0.0618 -1.0000 -1.0000 0201718 1596351746.90 151.3837 60.0010 32.0000 1.9774 1.9790 396.3290 396.7204 0.0620 -1.0000 -1.0000 0201788 1596351747.00 151.3837 60.0010 32.0000 1.9775 1.9792 396.1057 396.4964 0.0619 -1.0000 -1.0000 0201858 1596351747.10 151.3837 60.0010 32.0000 1.9793 1.9809 395.9426 396.3333 0.0619 -1.0000 -1.0000 0201928 1596351747.20 151.3837 60.0010 32.0000 1.9784 1.9800 396.0757 396.4686 0.0622 -1.0000 -1.0000 0201998 1596351747.30 151.3837 60.0010 32.0000 1.9784 1.9800 396.3956 396.7872 0.0619 -1.0000 -1.0000 0202328 1596351747.40 151.3837 60.0010 32.0000 1.9793 1.9809 396.1887 396.5794 0.0619 -1.0000 -1.0000 0202388 1596351747.50 151.3837 60.0010 32.0000 1.9795 1.9811 395.9569 396.3474 0.0618 -1.0000 -1.0000 0202468 1596351747.60 151.3837 60.0010 32.0000 1.9770 1.9786 396.0079 396.3978 0.0618 -1.0000 -1.0000 0202528 1596351747.70 151.3837 60.0010 32.0000 1.9765 1.9782 396.2891 396.6804 0.0620 -1.0000 -1.0000 0202588 1596351747.80 151.3837 60.0010 32.0000 1.9775 1.9791 396.4288 396.8194 0.0618 -1.0000 -1.0000 0202668 1596351747.90 151.4426 60.0010 32.0000 1.9774 1.9791 396.2026 396.5934 0.0619 -1.0000 -1.0000 0202987 1596351748.00 151.4426 60.0010 32.0000 1.9797 1.9813 395.8634 396.2534 0.0617 -1.0000 -1.0000 0203047 1596351748.10 151.4426 60.0010 32.0000 1.9784 1.9800 396.0693 396.4603 0.0619 -1.0000 -1.0000 0203127 1596351748.20 151.4426 60.0010 32.0000 1.9770 1.9786 396.4040 396.7941 0.0617 -1.0000 -1.0000 0203187 1596351748.30 151.4426 60.0010 32.0000 1.9771 1.9787 396.4255 396.8169 0.0620 -1.0000 -1.0000 0203247 1596351748.40 151.6959 60.0010 32.0000 1.9774 1.9790 395.8239 396.2149 0.0619 -1.0000 -1.0000 0203317 1596351748.50 151.4348 60.0010 32.0000 1.9779 1.9796 395.8327 396.2227 0.0618 -1.0000 -1.0000 0203387 1596351748.60 151.4348 60.0010 32.0000 1.9767 1.9783 395.9841 396.3739 0.0618 -1.0000 -1.0000 0203457 1596351748.70 151.4348 60.0010 32.0000 1.9776 1.9792 396.3321 396.7235 0.0619 -1.0000 -1.0000 0203527 1596351748.80 151.4348 60.0010 32.0000 1.9776 1.9792 396.2528 396.6430 0.0617 -1.0000 -1.0000 0203587 1596351748.90 151.4317 60.0010 32.0000 1.9785 1.9801 396.4149 396.8051 0.0617 -1.0000 -1.0000 0203667 1596351749.00 151.3894 60.0010 32.0000 1.9785 1.9801 396.1486 396.5381 0.0617 -1.0000 -1.0000 0203727 1596351749.10 151.3894 60.0010 32.0000 1.9796 1.9812 396.0238 396.4142 0.0619 -1.0000 -1.0000 0203787 1596351749.20 151.3894 60.0010 32.0000 1.9766 1.9782 396.3255 396.7160 0.0618 -1.0000 -1.0000 0203857 1596351749.30 151.3894 60.0010 32.0000 1.9768 1.9784 396.3700 396.7601 0.0617 -1.0000 -1.0000 0203927 1596351749.40 151.3894 60.0010 32.0000 1.9792 1.9808 396.3497 396.7404 0.0618 -1.0000 -1.0000 0204187 1596351749.50 151.6481 60.0010 32.0000 1.9788 1.9804 395.8968 396.2870 0.0619 -1.0000 -1.0000 0204257 1596351749.60 151.6481 60.0010 32.0000 1.9783 1.9799 396.0760 396.4669 0.0619 -1.0000 -1.0000 0204327 1596351749.70 151.6481 60.0010 32.0000 1.9762 1.9779 396.2204 396.6109 0.0619 -1.0000 -1.0000 0204387 1596351749.80 151.6481 60.0010 32.0000 1.9783 1.9799 396.3298 396.7209 0.0619 -1.0000 -1.0000 0204457 1596351749.90 151.6481 60.0010 32.0000 1.9787 1.9803 396.0843 396.4752 0.0619 -1.0000 -1.0000 0205137 1596351750.00 151.6355 60.0010 32.0000 1.9801 1.9817 395.8183 396.2088 0.0619 -1.0000 -1.0000 0205207 1596351750.10 151.4041 60.0007 32.0000 1.9790 1.9806 395.9069 396.2976 0.0619 -1.0000 -1.0000 0205277 1596351750.20 151.4041 60.0007 32.0000 1.9792 1.9808 396.3234 396.7140 0.0618 -1.0000 -1.0000 0205337 1596351750.30 151.4041 60.0007 32.0000 1.9785 1.9801 396.3206 396.7111 0.0618 -1.0000 -1.0000 0205397 1596351750.40 151.4041 60.0007 32.0000 1.9769 1.9785 396.3051 396.6955 0.0618 -1.0000 -1.0000 0205487 1596351750.50 151.4041 60.0007 32.0000 1.9760 1.9776 396.1751 396.5661 0.0619 -1.0000 -1.0000 0205546 1596351750.60 151.4041 60.0007 32.0000 1.9794 1.9810 395.8401 396.2302 0.0619 -1.0000 -1.0000 0205606 1596351750.70 151.4728 60.0007 32.0000 1.9775 1.9791 395.9052 396.2957 0.0619 -1.0000 -1.0000 0205687 1596351750.80 151.5622 60.0007 32.0000 1.9772 1.9788 396.1547 396.5451 0.0619 -1.0000 -1.0000 0205746 1596351750.90 151.5622 60.0007 32.0000 1.9773 1.9789 396.2800 396.6714 0.0619 -1.0000 -1.0000 0205816 1596351751.00 151.5622 60.0007 32.0000 1.9774 1.9790 396.1654 396.5565 0.0619 -1.0000 -1.0000 0205876 1596351751.10 151.5622 60.0007 32.0000 1.9777 1.9793 395.8092 396.1998 0.0619 -1.0000 -1.0000 0205946 1596351751.20 151.5622 60.0007 32.0000 1.9768 1.9784 395.7884 396.1794 0.0620 -1.0000 -1.0000 0206016 1596351751.30 151.6694 60.0007 32.0000 1.9780 1.9796 396.2408 396.6318 0.0619 -1.0000 -1.0000 0206086 1596351751.40 151.6694 60.0007 32.0000 1.9748 1.9764 396.2927 396.6840 0.0619 -1.0000 -1.0000 0206146 1596351751.50 151.6694 60.0007 32.0000 1.9788 1.9804 396.0588 396.4498 0.0619 -1.0000 -1.0000 0206386 1596351751.60 151.6694 60.0007 32.0000 1.9801 1.9817 396.0440 396.4353 0.0620 -1.0000 -1.0000 0206446 1596351751.70 151.6694 60.0007 32.0000 1.9781 1.9797 396.0938 396.4846 0.0619 -1.0000 -1.0000 0206506 1596351751.80 151.6694 60.0007 32.0000 1.9755 1.9771 396.4475 396.8393 0.0620 -1.0000 -1.0000 0206586 1596351751.90 151.6694 60.0007 32.0000 1.9769 1.9785 396.2482 396.6393 0.0619 -1.0000 -1.0000 0206646 1596351752.00 151.6694 60.0007 32.0000 1.9791 1.9807 395.9278 396.3186 0.0620 -1.0000 -1.0000 0206706 1596351752.10 151.6694 60.0007 32.0000 1.9792 1.9808 395.7975 396.1879 0.0619 -1.0000 -1.0000 0206776 1596351752.20 151.4633 60.0007 32.0000 1.9783 1.9799 396.0523 396.4432 0.0619 -1.0000 -1.0000 0206846 1596351752.30 151.4633 60.0007 32.0000 1.9772 1.9788 396.2709 396.6623 0.0620 -1.0000 -1.0000 0206906 1596351752.40 151.4633 60.0007 32.0000 1.9784 1.9800 396.4196 396.8117 0.0620 -1.0000 -1.0000 0206976 1596351752.50 151.4633 60.0007 32.0000 1.9795 1.9811 396.0027 396.3937 0.0619 -1.0000 -1.0000 0207166 1596351752.60 151.4633 60.0007 32.0000 1.9786 1.9802 395.8566 396.2471 0.0619 -1.0000 -1.0000 0207226 1596351752.70 151.4633 60.0007 32.0000 1.9771 1.9787 396.0109 396.4008 0.0618 -1.0000 -1.0000 0207296 1596351752.80 151.5474 60.0007 32.0000 1.9772 1.9788 396.3339 396.7250 0.0619 -1.0000 -1.0000 0207355 1596351752.90 151.5474 60.0007 32.0000 1.9784 1.9800 396.1270 396.5178 0.0619 -1.0000 -1.0000 0207435 1596351753.00 151.5474 60.0007 32.0000 1.9788 1.9804 395.9824 396.3724 0.0618 -1.0000 -1.0000 0207865 1596351753.10 151.5474 60.0007 32.0000 1.9771 1.9787 395.9905 396.3806 0.0618 -1.0000 -1.0000 0207925 1596351753.20 151.5474 60.0007 32.0000 1.9775 1.9791 396.3243 396.7153 0.0619 -1.0000 -1.0000 0208005 1596351753.30 151.5474 60.0007 32.0000 1.9772 1.9788 396.3756 396.7673 0.0619 -1.0000 -1.0000 0208065 1596351753.40 151.5474 60.0007 32.0000 1.9777 1.9793 396.3032 396.6929 0.0616 -1.0000 -1.0000 0208125 1596351753.50 151.5474 60.0007 32.0000 1.9795 1.9811 395.9717 396.3626 0.0620 -1.0000 -1.0000 0208415 1596351753.60 151.5474 60.0007 32.0000 1.9793 1.9809 396.0293 396.4200 0.0619 -1.0000 -1.0000 0208475 1596351753.70 151.5657 60.0007 32.0000 1.9791 1.9807 396.2431 396.6341 0.0619 -1.0000 -1.0000 0208535 1596351753.80 151.6820 60.0007 32.0000 1.9762 1.9778 396.5341 396.9247 0.0618 -1.0000 -1.0000 0208615 1596351753.90 151.6820 60.0007 32.0000 1.9783 1.9799 395.9596 396.3498 0.0618 -1.0000 -1.0000 0208675 1596351754.00 151.6820 60.0007 32.0000 1.9795 1.9811 395.8574 396.2480 0.0619 -1.0000 -1.0000 0208935 1596351754.10 151.6820 60.0007 32.0000 1.9773 1.9789 395.8770 396.2669 0.0618 -1.0000 -1.0000 0209005 1596351754.20 151.5608 60.0007 32.0000 1.9767 1.9783 396.2614 396.6521 0.0618 -1.0000 -1.0000 0209065 1596351754.30 151.5443 60.0007 32.0000 1.9790 1.9806 396.4773 396.8679 0.0618 -1.0000 -1.0000 0209125 1596351754.40 151.5443 60.0007 32.0000 1.9781 1.9797 396.3565 396.7472 0.0619 -1.0000 -1.0000 0209195 1596351754.50 151.5443 60.0007 32.0000 1.9781 1.9797 396.0530 396.4444 0.0620 -1.0000 -1.0000 0209994 1596351754.60 151.5319 60.0007 32.0000 1.9789 1.9805 395.8952 396.2861 0.0619 -1.0000 -1.0000 0210054 1596351754.70 151.5243 60.0007 32.0000 1.9765 1.9781 396.1618 396.5520 0.0618 -1.0000 -1.0000 0210124 1596351754.80 151.5243 60.0007 32.0000 1.9765 1.9781 396.4069 396.7974 0.0619 -1.0000 -1.0000 0210194 1596351754.90 151.5243 60.0007 32.0000 1.9773 1.9789 396.2641 396.6564 0.0620 -1.0000 -1.0000 0210274 1596351755.00 151.2998 59.9998 32.0000 1.9790 1.9806 395.9363 396.3269 0.0619 -1.0000 -1.0000 0210334 1596351755.10 151.2998 59.9998 32.0000 1.9787 1.9803 396.0466 396.4369 0.0618 -1.0000 -1.0000 0210394 1596351755.20 151.2998 59.9998 32.0000 1.9772 1.9788 396.1600 396.5505 0.0618 -1.0000 -1.0000 0210464 1596351755.30 151.2998 59.9998 32.0000 1.9766 1.9782 396.3764 396.7664 0.0618 -1.0000 -1.0000 0210534 1596351755.40 151.2998 59.9998 32.0000 1.9770 1.9786 396.1421 396.5328 0.0619 -1.0000 -1.0000 0210594 1596351755.50 151.2998 59.9998 32.0000 1.9790 1.9806 395.8580 396.2489 0.0619 -1.0000 -1.0000 0210664 1596351755.60 151.2998 59.9998 32.0000 1.9783 1.9799 395.9312 396.3217 0.0618 -1.0000 -1.0000 0210744 1596351755.70 151.3032 59.9998 32.0000 1.9776 1.9792 396.3926 396.7843 0.0620 -1.0000 -1.0000 0210804 1596351755.80 151.7150 59.9998 32.0000 1.9768 1.9784 396.4289 396.8193 0.0618 -1.0000 -1.0000 0210884 1596351755.90 151.7150 59.9998 32.0000 1.9775 1.9791 396.3772 396.7670 0.0617 -1.0000 -1.0000 0210944 1596351756.00 151.7150 59.9998 32.0000 1.9784 1.9800 396.2215 396.6113 0.0617 -1.0000 -1.0000 0211004 1596351756.10 151.6956 59.9998 32.0000 1.9784 1.9800 396.2448 396.6342 0.0618 -1.0000 -1.0000 0211074 1596351756.20 151.5806 59.9998 32.0000 1.9775 1.9791 396.3499 396.7404 0.0617 -1.0000 -1.0000 0211143 1596351756.30 151.5806 59.9998 32.0000 1.9760 1.9776 396.4196 396.8099 0.0618 -1.0000 -1.0000 0211203 1596351756.40 151.5806 59.9998 32.0000 1.9764 1.9780 396.3487 396.7395 0.0619 -1.0000 -1.0000 0211274 1596351756.50 151.5806 59.9998 32.0000 1.9774 1.9790 395.8718 396.2629 0.0620 -1.0000 -1.0000 0211333 1596351756.60 151.5806 59.9998 32.0000 1.9786 1.9802 395.7291 396.1189 0.0619 -1.0000 -1.0000 0211873 1596351756.70 151.5806 59.9998 32.0000 1.9777 1.9793 395.8061 396.1970 0.0619 -1.0000 -1.0000 0211953 1596351756.80 151.5806 59.9998 32.0000 1.9781 1.9797 396.2988 396.6894 0.0618 -1.0000 -1.0000 0212013 1596351756.90 151.5806 59.9998 32.0000 1.9776 1.9792 396.4181 396.8092 0.0619 -1.0000 -1.0000 0212083 1596351757.00 151.5806 59.9998 32.0000 1.9785 1.9801 396.4045 396.7953 0.0619 -1.0000 -1.0000 0212143 1596351757.10 151.5806 59.9998 32.0000 1.9794 1.9810 396.2307 396.6218 0.0619 -1.0000 -1.0000 0212203 1596351757.20 151.5806 59.9998 32.0000 1.9777 1.9793 396.4011 396.7921 0.0619 -1.0000 -1.0000 0212283 1596351757.30 151.5806 59.9998 32.0000 1.9769 1.9785 396.4585 396.8503 0.0620 -1.0000 -1.0000 0212343 1596351757.40 151.5910 59.9998 32.0000 1.9772 1.9788 396.4345 396.8243 0.0618 -1.0000 -1.0000 0212403 1596351757.50 151.5910 59.9998 32.0000 1.9801 1.9817 396.0294 396.4201 0.0619 -1.0000 -1.0000 0212483 1596351757.60 151.5910 59.9998 32.0000 1.9796 1.9812 396.2282 396.6187 0.0618 -1.0000 -1.0000 0212603 1596351757.70 151.5910 59.9998 32.0000 1.9769 1.9785 396.4384 396.8297 0.0619 -1.0000 -1.0000 0212663 1596351757.80 151.5910 59.9998 32.0000 1.9775 1.9791 396.5075 396.8988 0.0619 -1.0000 -1.0000 0212743 1596351757.90 151.5910 59.9998 32.0000 1.9794 1.9810 396.1381 396.5285 0.0618 -1.0000 -1.0000 0212803 1596351758.00 151.4117 59.9998 32.0000 1.9795 1.9811 395.9389 396.3290 0.0619 -1.0000 -1.0000 0212863 1596351758.10 151.4117 59.9998 32.0000 1.9762 1.9778 396.1594 396.5501 0.0618 -1.0000 -1.0000 0212933 1596351758.20 151.4117 59.9998 32.0000 1.9764 1.9780 396.4145 396.8051 0.0619 -1.0000 -1.0000 0213002 1596351758.30 151.4117 59.9998 32.0000 1.9788 1.9804 395.8965 396.2883 0.0620 -1.0000 -1.0000 0213063 1596351758.40 151.4117 59.9998 32.0000 1.9783 1.9799 395.9241 396.3142 0.0618 -1.0000 -1.0000 0213132 1596351758.50 151.4117 59.9998 32.0000 1.9782 1.9798 396.0366 396.4270 0.0619 -1.0000 -1.0000 0213202 1596351758.60 151.4117 59.9998 32.0000 1.9781 1.9797 396.3899 396.7807 0.0619 -1.0000 -1.0000 0213422 1596351758.70 151.6361 59.9998 32.0000 1.9781 1.9798 396.5715 396.9631 0.0619 -1.0000 -1.0000 0213492 1596351758.80 151.6361 59.9998 32.0000 1.9773 1.9789 396.5311 396.9227 0.0619 -1.0000 -1.0000 0213552 1596351758.90 151.6361 59.9998 32.0000 1.9782 1.9798 396.3525 396.7433 0.0618 -1.0000 -1.0000 0213632 1596351759.00 151.6361 59.9998 32.0000 1.9787 1.9803 396.1175 396.5084 0.0619 -1.0000 -1.0000 0213692 1596351759.10 151.6361 59.9998 32.0000 1.9761 1.9778 396.0596 396.4503 0.0619 -1.0000 -1.0000 0213952 1596351759.20 151.4847 59.9998 32.0000 1.9765 1.9781 396.2592 396.6509 0.0621 -1.0000 -1.0000 0214022 1596351759.30 151.4574 59.9998 32.0000 1.9770 1.9786 396.4727 396.8639 0.0619 -1.0000 -1.0000 0214092 1596351759.40 151.4574 59.9998 32.0000 1.9778 1.9794 396.1564 396.5461 0.0617 -1.0000 -1.0000 0214162 1596351759.50 151.4574 59.9998 32.0000 1.9790 1.9806 395.9805 396.3709 0.0619 -1.0000 -1.0000 0214232 1596351759.60 151.4574 59.9998 32.0000 1.9774 1.9790 396.0833 396.4722 0.0616 -1.0000 -1.0000 0214362 1596351759.70 151.4574 59.9998 32.0000 1.9762 1.9778 396.4723 396.8631 0.0618 -1.0000 -1.0000 0214422 1596351759.80 151.3003 60.0007 32.0000 1.9777 1.9793 396.3964 396.7876 0.0620 -1.0000 -1.0000 0214502 1596351759.90 151.3003 60.0007 32.0000 1.9775 1.9791 396.2322 396.6224 0.0619 -1.0000 -1.0000 0214562 1596351760.00 151.3003 60.0007 32.0000 1.9790 1.9807 396.0711 396.4626 0.0619 -1.0000 -1.0000 0214622 1596351760.10 151.3003 60.0007 32.0000 1.9786 1.9802 395.9283 396.3159 0.0613 -1.0000 -1.0000 0214692 1596351760.20 151.3003 60.0007 32.0000 1.9776 1.9792 396.2124 396.6020 0.0618 -1.0000 -1.0000 0215022 1596351760.30 151.6324 60.0007 32.0000 1.9780 1.9796 396.4171 396.8079 0.0618 -1.0000 -1.0000 0215082 1596351760.40 151.7473 60.0007 32.0000 1.9769 1.9785 396.5171 396.9075 0.0618 -1.0000 -1.0000 0215152 1596351760.50 151.7473 60.0007 32.0000 1.9800 1.9816 395.9705 396.3614 0.0618 -1.0000 -1.0000 0215221 1596351760.60 151.7473 60.0007 32.0000 1.9796 1.9812 396.1313 396.5219 0.0619 -1.0000 -1.0000 0215282 1596351760.70 151.7473 60.0007 32.0000 1.9765 1.9781 396.5076 396.8982 0.0618 -1.0000 -1.0000 0215621 1596351760.80 151.7473 60.0007 32.0000 1.9751 1.9767 396.2551 396.6456 0.0618 -1.0000 -1.0000 0215681 1596351760.90 151.4694 60.0007 32.0000 1.9785 1.9801 396.2675 396.6579 0.0618 -1.0000 -1.0000 0215751 1596351761.00 151.4694 60.0007 32.0000 1.9792 1.9808 396.0442 396.4355 0.0620 -1.0000 -1.0000 0215821 1596351761.10 151.4694 60.0007 32.0000 1.9774 1.9791 395.8195 396.2111 0.0621 -1.0000 -1.0000 0215881 1596351761.20 151.4694 60.0007 32.0000 1.9779 1.9795 396.0948 396.4861 0.0619 -1.0000 -1.0000 0216171 1596351761.30 151.4694 60.0007 32.0000 1.9756 1.9773 396.3209 396.7115 0.0618 -1.0000 -1.0000 0216231 1596351761.40 151.4694 60.0007 32.0000 1.9757 1.9773 396.3465 396.7367 0.0617 -1.0000 -1.0000 0216291 1596351761.50 151.3003 60.0007 32.0000 1.9775 1.9791 396.1754 396.5657 0.0618 -1.0000 -1.0000 0216361 1596351761.60 151.3003 60.0007 32.0000 1.9781 1.9797 396.0823 396.4727 0.0619 -1.0000 -1.0000 0216431 1596351761.70 151.3003 60.0007 32.0000 1.9771 1.9787 396.2649 396.6553 0.0617 -1.0000 -1.0000 0216611 1596351761.80 151.3003 60.0007 32.0000 1.9772 1.9788 396.3287 396.7187 0.0618 -1.0000 -1.0000 0216691 1596351761.90 151.3003 60.0007 32.0000 1.9787 1.9803 396.3938 396.7866 0.0622 -1.0000 -1.0000 0216761 1596351762.00 151.3003 60.0007 32.0000 1.9796 1.9812 396.0552 396.4465 0.0619 -1.0000 -1.0000 0216821 1596351762.10 151.3770 60.0007 32.0000 1.9790 1.9806 395.8920 396.2809 0.0617 -1.0000 -1.0000 0216891 1596351762.20 151.3770 60.0007 32.0000 1.9767 1.9783 396.2453 396.6360 0.0618 -1.0000 -1.0000 0217400 1596351762.30 151.3770 60.0007 32.0000 1.9759 1.9775 396.2953 396.6862 0.0619 -1.0000 -1.0000 0217470 1596351762.40 151.3770 60.0007 32.0000 1.9758 1.9774 396.1414 396.5313 0.0618 -1.0000 -1.0000 0217540 1596351762.50 151.3770 60.0007 32.0000 1.9784 1.9800 396.1249 396.5159 0.0619 -1.0000 -1.0000 0217600 1596351762.60 151.3642 60.0007 32.0000 1.9797 1.9813 396.0115 396.4022 0.0619 -1.0000 -1.0000 0217670 1596351762.70 151.3642 60.0007 32.0000 1.9776 1.9792 396.2381 396.6290 0.0619 -1.0000 -1.0000 0217740 1596351762.80 151.3642 60.0007 32.0000 1.9759 1.9776 396.3883 396.7794 0.0619 -1.0000 -1.0000 0217800 1596351762.90 151.3642 60.0007 32.0000 1.9754 1.9770 396.3674 396.7595 0.0620 -1.0000 -1.0000 0217870 1596351763.00 151.3642 60.0007 32.0000 1.9773 1.9789 396.1430 396.5334 0.0618 -1.0000 -1.0000 0217940 1596351763.10 151.3741 60.0007 32.0000 1.9791 1.9807 395.9435 396.3343 0.0619 -1.0000 -1.0000 0218000 1596351763.20 151.5731 60.0007 32.0000 1.9787 1.9803 395.8847 396.2746 0.0619 -1.0000 -1.0000 0218070 1596351763.30 151.5731 60.0007 32.0000 1.9796 1.9812 395.9758 396.3662 0.0618 -1.0000 -1.0000 0218130 1596351763.40 151.5731 60.0007 32.0000 1.9785 1.9801 396.1607 396.5509 0.0619 -1.0000 -1.0000 0218200 1596351763.50 151.5731 60.0007 32.0000 1.9783 1.9799 396.4443 396.8358 0.0619 -1.0000 -1.0000 0218270 1596351763.60 151.5731 60.0007 32.0000 1.9782 1.9798 396.5428 396.9332 0.0618 -1.0000 -1.0000 0218330 1596351763.70 151.5731 60.0007 32.0000 1.9784 1.9800 396.2842 396.6750 0.0618 -1.0000 -1.0000 0218400 1596351763.80 151.5621 60.0007 32.0000 1.9780 1.9796 396.0383 396.4283 0.0618 -1.0000 -1.0000 0218690 1596351763.90 151.5115 60.0007 32.0000 1.9777 1.9793 396.0140 396.4051 0.0620 -1.0000 -1.0000 0218760 1596351764.00 151.5115 60.0007 32.0000 1.9776 1.9792 396.1691 396.5599 0.0619 -1.0000 -1.0000 0218820 1596351764.10 151.5115 60.0007 32.0000 1.9763 1.9779 396.3927 396.7828 0.0617 -1.0000 -1.0000 0218890 1596351764.20 151.5115 60.0007 32.0000 1.9782 1.9798 396.2476 396.6400 0.0621 -1.0000 -1.0000 0218950 1596351764.30 151.5115 60.0007 32.0000 1.9787 1.9803 396.1416 396.5325 0.0620 -1.0000 -1.0000 0219019 1596351764.40 151.5115 60.0007 32.0000 1.9792 1.9808 395.9151 396.3058 0.0619 -1.0000 -1.0000 0219090 1596351764.50 151.6759 60.0007 32.0000 1.9779 1.9795 396.0147 396.4053 0.0619 -1.0000 -1.0000 0219149 1596351764.60 151.6759 60.0007 32.0000 1.9771 1.9787 396.2422 396.6332 0.0618 -1.0000 -1.0000 0219209 1596351764.70 151.6759 60.0007 32.0000 1.9768 1.9784 396.3958 396.7861 0.0617 -1.0000 -1.0000 0219289 1596351764.80 151.6759 60.0007 32.0000 1.9784 1.9800 396.1322 396.5214 0.0617 -1.0000 -1.0000 0219629 1596351764.90 151.6759 60.0007 32.0000 1.9790 1.9807 395.8518 396.2417 0.0617 -1.0000 -1.0000 0219699 1596351765.00 151.6759 60.0007 32.0000 1.9779 1.9795 395.9930 396.3848 0.0621 -1.0000 -1.0000 0219769 1596351765.10 151.5789 60.0004 32.0000 1.9768 1.9784 396.2363 396.6262 0.0617 -1.0000 -1.0000 0219829 1596351765.20 151.4680 60.0000 32.0000 1.9784 1.9800 396.3501 396.7405 0.0619 -1.0000 -1.0000 0219899 1596351765.30 151.4680 60.0000 32.0000 1.9789 1.9805 396.0365 396.4270 0.0619 -1.0000 -1.0000 0219959 1596351765.40 151.4680 60.0000 32.0000 1.9801 1.9817 395.9714 396.3622 0.0618 -1.0000 -1.0000 0220029 1596351765.50 151.4680 60.0000 32.0000 1.9786 1.9802 396.1539 396.5432 0.0617 -1.0000 -1.0000 0220109 1596351765.60 151.4680 60.0000 32.0000 1.9777 1.9793 396.4137 396.8037 0.0618 -1.0000 -1.0000 0220169 1596351765.70 151.4680 60.0000 32.0000 1.9762 1.9778 396.3426 396.7330 0.0618 -1.0000 -1.0000 0220229 1596351765.80 151.4680 60.0000 32.0000 1.9775 1.9791 396.2291 396.6198 0.0619 -1.0000 -1.0000 0220619 1596351765.90 151.4680 60.0000 32.0000 1.9783 1.9799 396.2944 396.6850 0.0618 -1.0000 -1.0000 0220679 1596351766.00 151.4680 60.0000 32.0000 1.9779 1.9796 396.1342 396.5243 0.0618 -1.0000 -1.0000 0220739 1596351766.10 151.6543 60.0000 32.0000 1.9760 1.9776 396.3023 396.6934 0.0619 -1.0000 -1.0000 0220809 1596351766.20 151.6543 60.0000 32.0000 1.9770 1.9786 396.3311 396.7220 0.0618 -1.0000 -1.0000 0220879 1596351766.30 151.2318 60.0000 32.0000 1.9788 1.9804 395.9937 396.3830 0.0616 -1.0000 -1.0000 0220939 1596351766.40 151.2318 60.0000 32.0000 1.9795 1.9811 396.0786 396.4683 0.0618 -1.0000 -1.0000 0221019 1596351766.50 151.2318 60.0000 32.0000 1.9770 1.9786 396.0322 396.4222 0.0617 -1.0000 -1.0000 0221079 1596351766.60 151.2318 60.0000 32.0000 1.9768 1.9784 396.0245 396.4159 0.0620 -1.0000 -1.0000 0221139 1596351766.70 151.2318 60.0000 32.0000 1.9770 1.9786 396.4195 396.8111 0.0619 -1.0000 -1.0000 0221209 1596351766.80 151.2318 60.0000 32.0000 1.9777 1.9793 396.2886 396.6797 0.0620 -1.0000 -1.0000 0221339 1596351766.90 151.2318 60.0000 32.0000 1.9792 1.9808 396.2126 396.6029 0.0617 -1.0000 -1.0000 0221419 1596351767.00 151.5602 60.0000 32.0000 1.9789 1.9805 396.0543 396.4438 0.0618 -1.0000 -1.0000 0221479 1596351767.10 151.5602 60.0000 32.0000 1.9772 1.9788 396.3264 396.7181 0.0621 -1.0000 -1.0000 0221538 1596351767.20 151.5602 60.0000 32.0000 1.9778 1.9794 396.4390 396.8291 0.0618 -1.0000 -1.0000 0221608 1596351767.30 151.5602 60.0000 32.0000 1.9792 1.9808 396.2605 396.6517 0.0618 -1.0000 -1.0000 0221679 1596351767.40 151.4742 60.0000 32.0000 1.9783 1.9799 395.9110 396.3012 0.0619 -1.0000 -1.0000 0221738 1596351767.50 151.4742 60.0000 32.0000 1.9785 1.9801 395.9129 396.3022 0.0617 -1.0000 -1.0000 0221809 1596351767.60 151.4742 60.0000 32.0000 1.9770 1.9786 396.2183 396.6082 0.0617 -1.0000 -1.0000 0221879 1596351767.70 151.4742 60.0000 32.0000 1.9769 1.9785 396.4751 396.8657 0.0618 -1.0000 -1.0000 0221938 1596351767.80 151.4742 60.0000 32.0000 1.9779 1.9795 396.1355 396.5251 0.0618 -1.0000 -1.0000 0222358 1596351767.90 151.4742 60.0000 32.0000 1.9782 1.9798 395.9051 396.2964 0.0620 -1.0000 -1.0000 0222418 1596351768.00 151.5511 60.0000 32.0000 1.9794 1.9810 395.7954 396.1859 0.0619 -1.0000 -1.0000 0222478 1596351768.10 151.5511 60.0000 32.0000 1.9766 1.9782 396.1533 396.5445 0.0619 -1.0000 -1.0000 0222558 1596351768.20 151.5511 60.0000 32.0000 1.9784 1.9801 396.2865 396.6779 0.0620 -1.0000 -1.0000 0222618 1596351768.30 151.5511 60.0000 32.0000 1.9789 1.9805 396.3686 396.7587 0.0617 -1.0000 -1.0000 0222678 1596351768.40 151.5511 60.0000 32.0000 1.9806 1.9822 396.1186 396.5089 0.0619 -1.0000 -1.0000 0223598 1596351768.50 151.5511 60.0000 32.0000 1.9782 1.9798 396.1208 396.5114 0.0618 -1.0000 -1.0000 0223668 1596351768.60 151.5970 60.0000 32.0000 1.9775 1.9791 396.3234 396.7140 0.0618 -1.0000 -1.0000 0223728 1596351768.70 151.5970 60.0000 32.0000 1.9760 1.9776 396.3082 396.6980 0.0618 -1.0000 -1.0000 0223798 1596351768.80 151.5970 60.0000 32.0000 1.9785 1.9801 396.2582 396.6497 0.0620 -1.0000 -1.0000 0223868 1596351768.90 151.5350 60.0000 32.0000 1.9784 1.9800 395.7794 396.1698 0.0618 -1.0000 -1.0000 0223938 1596351769.00 151.3879 60.0000 32.0000 1.9776 1.9792 395.8369 396.2261 0.0617 -1.0000 -1.0000 0223997 1596351769.10 151.3879 60.0000 32.0000 1.9766 1.9782 396.2740 396.6651 0.0619 -1.0000 -1.0000 0224058 1596351769.20 151.3879 60.0000 32.0000 1.9752 1.9768 396.2932 396.6845 0.0620 -1.0000 -1.0000 0224137 1596351769.30 151.3879 60.0000 32.0000 1.9774 1.9790 395.9254 396.3166 0.0620 -1.0000 -1.0000 0224197 1596351769.40 151.5276 60.0000 32.0000 1.9788 1.9804 395.8502 396.2412 0.0619 -1.0000 -1.0000 0224257 1596351769.50 151.5279 60.0000 32.0000 1.9799 1.9815 396.0425 396.4320 0.0618 -1.0000 -1.0000 0224337 1596351769.60 151.6432 60.0004 32.0000 1.9772 1.9788 396.3624 396.7540 0.0620 -1.0000 -1.0000 0224417 1596351769.70 151.6703 60.0005 32.0000 1.9773 1.9789 396.3569 396.7485 0.0619 -1.0000 -1.0000 0224477 1596351769.80 151.6703 60.0005 32.0000 1.9785 1.9801 395.9614 396.3516 0.0619 -1.0000 -1.0000 0224547 1596351769.90 151.6703 60.0005 32.0000 1.9783 1.9799 395.8245 396.2153 0.0619 -1.0000 -1.0000 0224607 1596351770.00 151.6703 60.0005 32.0000 1.9767 1.9784 396.2849 396.6755 0.0618 -1.0000 -1.0000 0224677 1596351770.10 151.6703 60.0005 32.0000 1.9764 1.9780 396.3830 396.7732 0.0618 -1.0000 -1.0000 0224747 1596351770.20 151.6703 60.0005 32.0000 1.9762 1.9778 396.2205 396.6116 0.0618 -1.0000 -1.0000 0224807 1596351770.30 151.6703 60.0005 32.0000 1.9792 1.9808 396.0572 396.4466 0.0617 -1.0000 -1.0000 0224867 1596351770.40 151.6703 60.0005 32.0000 1.9789 1.9805 396.2391 396.6296 0.0619 -1.0000 -1.0000 0224947 1596351770.50 151.6703 60.0005 32.0000 1.9771 1.9787 396.2978 396.6876 0.0618 -1.0000 -1.0000 0225007 1596351770.60 151.6703 60.0005 32.0000 1.9765 1.9781 396.2575 396.6492 0.0620 -1.0000 -1.0000 0225067 1596351770.70 151.6703 60.0005 32.0000 1.9802 1.9818 395.9965 396.3877 0.0620 -1.0000 -1.0000 0225137 1596351770.80 151.6703 60.0005 32.0000 1.9789 1.9805 395.7919 396.1820 0.0618 -1.0000 -1.0000 0225207 1596351770.90 151.6703 60.0005 32.0000 1.9776 1.9792 396.2021 396.5930 0.0620 -1.0000 -1.0000 0226296 1596351771.00 151.5833 60.0005 32.0000 1.9782 1.9799 396.3845 396.7758 0.0619 -1.0000 -1.0000 0226356 1596351771.10 151.5833 60.0005 32.0000 1.9783 1.9799 396.2461 396.6368 0.0619 -1.0000 -1.0000 0226426 1596351771.20 151.5833 60.0005 32.0000 1.9778 1.9794 395.9554 396.3454 0.0617 -1.0000 -1.0000 0226496 1596351771.30 151.5833 60.0005 32.0000 1.9781 1.9797 395.8472 396.2375 0.0619 -1.0000 -1.0000 0226556 1596351771.40 151.5833 60.0005 32.0000 1.9788 1.9804 396.0436 396.4348 0.0620 -1.0000 -1.0000 0226616 1596351771.50 151.5833 60.0005 32.0000 1.9758 1.9774 396.3354 396.7263 0.0618 -1.0000 -1.0000 0226696 1596351771.60 151.4911 60.0005 32.0000 1.9769 1.9785 396.3183 396.7086 0.0618 -1.0000 -1.0000 0226756 1596351771.70 151.3297 60.0005 32.0000 1.9784 1.9800 396.1095 396.5002 0.0619 -1.0000 -1.0000 0226816 1596351771.80 151.3297 60.0005 32.0000 1.9788 1.9804 395.9303 396.3209 0.0619 -1.0000 -1.0000 0226896 1596351771.90 151.5042 60.0005 32.0000 1.9767 1.9783 396.0632 396.4533 0.0618 -1.0000 -1.0000 0226956 1596351772.00 151.5387 60.0005 32.0000 1.9767 1.9783 396.2851 396.6758 0.0618 -1.0000 -1.0000 0227016 1596351772.10 151.5387 60.0005 32.0000 1.9760 1.9776 396.3817 396.7720 0.0618 -1.0000 -1.0000 0227086 1596351772.20 151.5387 60.0005 32.0000 1.9764 1.9780 396.1167 396.5081 0.0619 -1.0000 -1.0000 0227156 1596351772.30 151.5387 60.0005 32.0000 1.9785 1.9801 395.8878 396.2774 0.0617 -1.0000 -1.0000 0227216 1596351772.40 151.4364 60.0005 32.0000 1.9780 1.9796 395.9103 396.2998 0.0617 -1.0000 -1.0000 0227286 1596351772.50 151.4364 60.0005 32.0000 1.9778 1.9794 396.2012 396.5915 0.0619 -1.0000 -1.0000 0227346 1596351772.60 151.4364 60.0005 32.0000 1.9781 1.9797 396.3390 396.7305 0.0619 -1.0000 -1.0000 0227416 1596351772.70 151.4364 60.0005 32.0000 1.9791 1.9807 396.1439 396.5345 0.0618 -1.0000 -1.0000 0227486 1596351772.80 151.4364 60.0005 32.0000 1.9786 1.9802 395.9138 396.3031 0.0617 -1.0000 -1.0000 0227546 1596351772.90 151.4364 60.0005 32.0000 1.9758 1.9774 396.2744 396.6642 0.0618 -1.0000 -1.0000 0227625 1596351773.00 151.6084 60.0005 32.0000 1.9777 1.9793 396.3373 396.7286 0.0620 -1.0000 -1.0000 0227686 1596351773.10 151.7918 60.0005 32.0000 1.9772 1.9788 396.3006 396.6917 0.0619 -1.0000 -1.0000 0227745 1596351773.20 151.7918 60.0005 32.0000 1.9791 1.9807 395.8830 396.2734 0.0619 -1.0000 -1.0000 0227815 1596351773.30 151.7918 60.0005 32.0000 1.9809 1.9825 396.3070 396.6974 0.0618 -1.0000 -1.0000 0227885 1596351773.40 151.7918 60.0005 32.0000 1.9785 1.9801 396.3580 396.7481 0.0617 -1.0000 -1.0000 0227945 1596351773.50 151.7918 60.0005 32.0000 1.9774 1.9791 396.3596 396.7505 0.0619 -1.0000 -1.0000 0228135 1596351773.60 151.4943 60.0005 32.0000 1.9784 1.9800 396.3156 396.7078 0.0620 -1.0000 -1.0000 0228195 1596351773.70 151.4943 60.0005 32.0000 1.9778 1.9794 395.8932 396.2834 0.0619 -1.0000 -1.0000 0228255 1596351773.80 151.4943 60.0005 32.0000 1.9766 1.9782 396.2733 396.6648 0.0619 -1.0000 -1.0000 0228335 1596351773.90 151.4943 60.0005 32.0000 1.9771 1.9787 396.2113 396.6026 0.0620 -1.0000 -1.0000 0228405 1596351774.00 151.4943 60.0005 32.0000 1.9779 1.9795 396.2288 396.6197 0.0618 -1.0000 -1.0000 0228635 1596351774.10 151.4880 60.0005 32.0000 1.9776 1.9792 395.8827 396.2728 0.0618 -1.0000 -1.0000 0228705 1596351774.20 151.4312 60.0005 32.0000 1.9792 1.9808 395.9252 396.3150 0.0618 -1.0000 -1.0000 0228765 1596351774.30 151.4312 60.0005 32.0000 1.9767 1.9783 395.9153 396.3060 0.0619 -1.0000 -1.0000 0228835 1596351774.40 151.4312 60.0005 32.0000 1.9783 1.9799 396.4317 396.8225 0.0618 -1.0000 -1.0000 0228915 1596351774.50 151.4312 60.0005 32.0000 1.9778 1.9794 396.4768 396.8680 0.0620 -1.0000 -1.0000 0229145 1596351774.60 151.4312 60.0005 32.0000 1.9793 1.9809 396.1826 396.5732 0.0618 -1.0000 -1.0000 0229205 1596351774.70 151.3212 60.0010 32.0000 1.9790 1.9806 396.0019 396.3929 0.0618 -1.0000 -1.0000 0229275 1596351774.80 151.3212 60.0010 32.0000 1.9760 1.9776 396.3243 396.7138 0.0618 -1.0000 -1.0000 0229345 1596351774.90 151.3212 60.0010 32.0000 1.9752 1.9768 396.2264 396.6168 0.0618 -1.0000 -1.0000 0229415 1596351775.00 151.3212 60.0010 32.0000 1.9766 1.9783 396.3642 396.7553 0.0618 -1.0000 -1.0000 0229644 1596351775.10 151.3212 60.0010 32.0000 1.9786 1.9802 395.9361 396.3261 0.0618 -1.0000 -1.0000 0229704 1596351775.20 151.4952 60.0010 32.0000 1.9776 1.9792 395.8904 396.2808 0.0619 -1.0000 -1.0000 0229775 1596351775.30 151.5648 60.0010 32.0000 1.9776 1.9793 396.2191 396.6096 0.0618 -1.0000 -1.0000 0229834 1596351775.40 151.5648 60.0010 32.0000 1.9766 1.9782 396.3440 396.7344 0.0618 -1.0000 -1.0000 0229904 1596351775.50 151.5648 60.0010 32.0000 1.9776 1.9792 396.1938 396.5839 0.0618 -1.0000 -1.0000 0230144 1596351775.60 151.5648 60.0010 32.0000 1.9796 1.9812 396.0506 396.4412 0.0619 -1.0000 -1.0000 0230204 1596351775.70 151.5648 60.0010 32.0000 1.9780 1.9796 395.9424 396.3320 0.0617 -1.0000 -1.0000 0230264 1596351775.80 151.3934 60.0010 32.0000 1.9781 1.9797 396.3960 396.7869 0.0619 -1.0000 -1.0000 0230334 1596351775.90 151.3934 60.0010 32.0000 1.9771 1.9787 396.3169 396.7077 0.0619 -1.0000 -1.0000 0230404 1596351776.00 151.3934 60.0010 32.0000 1.9792 1.9808 396.0704 396.4610 0.0619 -1.0000 -1.0000 0231164 1596351776.10 151.3934 60.0010 32.0000 1.9788 1.9804 395.8064 396.1959 0.0617 -1.0000 -1.0000 0231244 1596351776.20 151.3934 60.0010 32.0000 1.9797 1.9813 396.1845 396.5742 0.0618 -1.0000 -1.0000 0231304 1596351776.30 151.5766 60.0010 32.0000 1.9782 1.9798 396.4612 396.8525 0.0620 -1.0000 -1.0000 0231364 1596351776.40 151.5766 60.0010 32.0000 1.9768 1.9784 396.4337 396.8241 0.0618 -1.0000 -1.0000 0231433 1596351776.50 151.5766 60.0010 32.0000 1.9765 1.9781 396.1524 396.5431 0.0619 -1.0000 -1.0000 0231503 1596351776.60 151.5766 60.0010 32.0000 1.9789 1.9805 395.8780 396.2688 0.0619 -1.0000 -1.0000 0231564 1596351776.70 151.5766 60.0010 32.0000 1.9780 1.9796 396.1393 396.5289 0.0617 -1.0000 -1.0000 0231633 1596351776.80 151.5766 60.0010 32.0000 1.9770 1.9786 396.3379 396.7278 0.0617 -1.0000 -1.0000 0231693 1596351776.90 151.4654 60.0010 32.0000 1.9757 1.9773 396.3244 396.7157 0.0619 -1.0000 -1.0000 0231773 1596351777.00 151.4654 60.0010 32.0000 1.9778 1.9794 395.8914 396.2814 0.0618 -1.0000 -1.0000 0231893 1596351777.10 151.4654 60.0010 32.0000 1.9782 1.9798 396.0811 396.4711 0.0617 -1.0000 -1.0000 0231963 1596351777.20 151.4654 60.0010 32.0000 1.9771 1.9787 396.2787 396.6700 0.0620 -1.0000 -1.0000 0232033 1596351777.30 151.4654 60.0010 32.0000 1.9778 1.9794 396.4119 396.8031 0.0619 -1.0000 -1.0000 0232093 1596351777.40 151.4716 60.0010 32.0000 1.9780 1.9796 396.2979 396.6885 0.0618 -1.0000 -1.0000 0232173 1596351777.50 151.5257 60.0010 32.0000 1.9792 1.9808 396.0256 396.4155 0.0618 -1.0000 -1.0000 0232243 1596351777.60 151.5257 60.0010 32.0000 1.9800 1.9816 396.0690 396.4597 0.0619 -1.0000 -1.0000 0232413 1596351777.70 151.5257 60.0010 32.0000 1.9774 1.9790 396.3375 396.7275 0.0617 -1.0000 -1.0000 0232483 1596351777.80 151.5257 60.0010 32.0000 1.9774 1.9790 396.5795 396.9705 0.0619 -1.0000 -1.0000 0232553 1596351777.90 151.5257 60.0010 32.0000 1.9775 1.9791 396.2779 396.6689 0.0619 -1.0000 -1.0000 0232613 1596351778.00 151.5241 60.0010 32.0000 1.9794 1.9810 396.1563 396.5472 0.0619 -1.0000 -1.0000 0232683 1596351778.10 151.5241 60.0010 32.0000 1.9773 1.9789 396.4449 396.8367 0.0620 -1.0000 -1.0000 0232913 1596351778.20 151.5241 60.0010 32.0000 1.9766 1.9782 396.3266 396.7171 0.0619 -1.0000 -1.0000 0232973 1596351778.30 151.5241 60.0010 32.0000 1.9778 1.9794 396.1732 396.5629 0.0616 -1.0000 -1.0000 0233033 1596351778.40 151.5241 60.0010 32.0000 1.9778 1.9794 395.9399 396.3300 0.0618 -1.0000 -1.0000 0233113 1596351778.50 151.5133 60.0010 32.0000 1.9767 1.9783 396.3112 396.7023 0.0620 -1.0000 -1.0000 0233173 1596351778.60 151.5034 60.0010 32.0000 1.9774 1.9790 396.4073 396.7985 0.0619 -1.0000 -1.0000 0233522 1596351778.70 151.5034 60.0010 32.0000 1.9795 1.9811 396.4403 396.8319 0.0619 -1.0000 -1.0000 0233592 1596351778.80 151.5034 60.0010 32.0000 1.9798 1.9814 396.2112 396.6028 0.0621 -1.0000 -1.0000 0233662 1596351778.90 151.5034 60.0010 32.0000 1.9778 1.9794 396.1185 396.5101 0.0619 -1.0000 -1.0000 0233732 1596351779.00 151.5021 60.0010 32.0000 1.9768 1.9784 396.3312 396.7214 0.0618 -1.0000 -1.0000 0233792 1596351779.10 151.4248 60.0010 32.0000 1.9765 1.9781 396.2917 396.6824 0.0619 -1.0000 -1.0000 0233862 1596351779.20 151.4248 60.0010 32.0000 1.9781 1.9797 396.0021 396.3922 0.0617 -1.0000 -1.0000 0233982 1596351779.30 151.4248 60.0010 32.0000 1.9780 1.9796 396.1217 396.5129 0.0620 -1.0000 -1.0000 0234042 1596351779.40 151.4248 60.0010 32.0000 1.9774 1.9790 396.3284 396.7194 0.0619 -1.0000 -1.0000 0234102 1596351779.50 151.4248 60.0010 32.0000 1.9767 1.9784 396.4147 396.8055 0.0618 -1.0000 -1.0000 0234172 1596351779.60 151.6105 60.0003 32.0000 1.9782 1.9798 396.2711 396.6624 0.0620 -1.0000 -1.0000 0234242 1596351779.70 151.6477 60.0002 32.0000 1.9794 1.9810 396.0906 396.4826 0.0621 -1.0000 -1.0000 0234302 1596351779.80 151.6477 60.0002 32.0000 1.9779 1.9795 395.9199 396.3103 0.0618 -1.0000 -1.0000 0234372 1596351779.90 151.6477 60.0002 32.0000 1.9780 1.9796 396.3624 396.7521 0.0618 -1.0000 -1.0000 0234432 1596351780.00 151.6477 60.0002 32.0000 1.9788 1.9804 396.3439 396.7353 0.0620 -1.0000 -1.0000 0234502 1596351780.10 151.6477 60.0002 32.0000 1.9815 1.9831 396.2766 396.6682 0.0620 -1.0000 -1.0000 0234882 1596351780.20 151.6044 60.0002 32.0000 1.9797 1.9813 395.9414 396.3320 0.0619 -1.0000 -1.0000 0234952 1596351780.30 151.3443 60.0002 32.0000 1.9784 1.9800 396.2485 396.6385 0.0617 -1.0000 -1.0000 0235012 1596351780.40 151.3443 60.0002 32.0000 1.9773 1.9789 396.4189 396.8098 0.0620 -1.0000 -1.0000 0235082 1596351780.50 151.3443 60.0002 32.0000 1.9781 1.9797 396.3848 396.7761 0.0619 -1.0000 -1.0000 0235142 1596351780.60 151.3443 60.0002 32.0000 1.9782 1.9798 396.1130 396.5039 0.0619 -1.0000 -1.0000 0235212 1596351780.70 151.3443 60.0002 32.0000 1.9780 1.9796 395.7559 396.1451 0.0617 -1.0000 -1.0000 0235282 1596351780.80 151.6386 60.0002 32.0000 1.9787 1.9803 395.9805 396.3701 0.0618 -1.0000 -1.0000 0235342 1596351780.90 151.6386 60.0002 32.0000 1.9772 1.9788 396.1355 396.5245 0.0615 -1.0000 -1.0000 0235422 1596351781.00 151.6386 60.0002 32.0000 1.9757 1.9773 396.3376 396.7273 0.0617 -1.0000 -1.0000 0235482 1596351781.10 151.6386 60.0002 32.0000 1.9788 1.9804 396.3476 396.7381 0.0619 -1.0000 -1.0000 0236191 1596351781.20 151.6386 60.0002 32.0000 1.9799 1.9815 396.0743 396.4648 0.0619 -1.0000 -1.0000 0236271 1596351781.30 151.6543 60.0002 32.0000 1.9807 1.9823 396.0253 396.4172 0.0620 -1.0000 -1.0000 0236331 1596351781.40 151.6874 60.0002 32.0000 1.9789 1.9805 396.3464 396.7373 0.0619 -1.0000 -1.0000 0236401 1596351781.50 151.6874 60.0002 32.0000 1.9777 1.9793 396.3364 396.7275 0.0619 -1.0000 -1.0000 0236471 1596351781.60 151.6874 60.0002 32.0000 1.9789 1.9805 396.1801 396.5709 0.0619 -1.0000 -1.0000 0236531 1596351781.70 151.6874 60.0002 32.0000 1.9792 1.9808 395.9664 396.3579 0.0620 -1.0000 -1.0000 0236591 1596351781.80 151.6874 60.0002 32.0000 1.9771 1.9787 396.2063 396.5967 0.0617 -1.0000 -1.0000 0236671 1596351781.90 151.4299 60.0002 32.0000 1.9779 1.9795 396.4808 396.8721 0.0619 -1.0000 -1.0000 0236731 1596351782.00 151.4299 60.0002 32.0000 1.9780 1.9796 396.4035 396.7944 0.0618 -1.0000 -1.0000 0236791 1596351782.10 151.4299 60.0002 32.0000 1.9797 1.9813 396.3145 396.7054 0.0619 -1.0000 -1.0000 0236861 1596351782.20 151.4299 60.0002 32.0000 1.9775 1.9791 395.9383 396.3285 0.0618 -1.0000 -1.0000 0236991 1596351782.30 151.4299 60.0002 32.0000 1.9778 1.9794 396.3413 396.7313 0.0618 -1.0000 -1.0000 0237051 1596351782.40 151.4299 60.0002 32.0000 1.9761 1.9777 396.3842 396.7744 0.0619 -1.0000 -1.0000 0237131 1596351782.50 151.6752 60.0002 32.0000 1.9772 1.9788 396.2359 396.6270 0.0618 -1.0000 -1.0000 0237201 1596351782.60 151.6752 60.0002 32.0000 1.9794 1.9810 395.9537 396.3440 0.0619 -1.0000 -1.0000 0237261 1596351782.70 151.6752 60.0002 32.0000 1.9790 1.9806 396.2282 396.6190 0.0619 -1.0000 -1.0000 0237381 1596351782.80 151.6752 60.0002 32.0000 1.9779 1.9795 396.3283 396.7185 0.0617 -1.0000 -1.0000 0237441 1596351782.90 151.6752 60.0002 32.0000 1.9778 1.9794 396.3730 396.7627 0.0617 -1.0000 -1.0000 0237511 1596351783.00 151.6129 60.0002 32.0000 1.9793 1.9809 396.2183 396.6093 0.0618 -1.0000 -1.0000 0237581 1596351783.10 151.4242 60.0002 32.0000 1.9793 1.9809 395.9198 396.3092 0.0617 -1.0000 -1.0000 0237640 1596351783.20 151.4242 60.0002 32.0000 1.9792 1.9808 395.9691 396.3576 0.0616 -1.0000 -1.0000 0237880 1596351783.30 151.4242 60.0002 32.0000 1.9783 1.9799 396.3360 396.7270 0.0618 -1.0000 -1.0000 0237940 1596351783.40 151.4242 60.0002 32.0000 1.9767 1.9783 396.4308 396.8217 0.0619 -1.0000 -1.0000 0238010 1596351783.50 151.6543 60.0002 32.0000 1.9785 1.9801 396.2193 396.6105 0.0619 -1.0000 -1.0000 0238080 1596351783.60 151.6648 60.0002 32.0000 1.9798 1.9814 396.2652 396.6558 0.0618 -1.0000 -1.0000 0238140 1596351783.70 151.6648 60.0002 32.0000 1.9787 1.9803 396.2034 396.5935 0.0618 -1.0000 -1.0000 0238420 1596351783.80 151.6648 60.0002 32.0000 1.9789 1.9805 396.3204 396.7108 0.0618 -1.0000 -1.0000 0238500 1596351783.90 151.6648 60.0002 32.0000 1.9791 1.9807 396.4413 396.8331 0.0620 -1.0000 -1.0000 0238560 1596351784.00 151.6648 60.0002 32.0000 1.9795 1.9811 396.3571 396.7478 0.0618 -1.0000 -1.0000 0238620 1596351784.10 151.6865 60.0002 32.0000 1.9797 1.9813 396.0519 396.4436 0.0619 -1.0000 -1.0000 0238690 1596351784.20 151.6919 60.0002 32.0000 1.9791 1.9807 395.9582 396.3483 0.0618 -1.0000 -1.0000 0238930 1596351784.30 151.6919 60.0002 32.0000 1.9786 1.9802 396.1898 396.5798 0.0617 -1.0000 -1.0000 0238990 1596351784.40 151.6919 60.0002 32.0000 1.9772 1.9788 396.3579 396.7469 0.0616 -1.0000 -1.0000 0239060 1596351784.50 151.6919 60.0002 32.0000 1.9775 1.9792 396.1366 396.5268 0.0618 -1.0000 -1.0000 0239120 1596351784.60 151.6919 60.0002 32.0000 1.9789 1.9805 395.8730 396.2637 0.0619 -1.0000 -1.0000 0239190 1596351784.70 151.3806 60.0001 32.0000 1.9799 1.9815 396.0468 396.4374 0.0619 -1.0000 -1.0000 0239650 1596351784.80 151.3806 60.0001 32.0000 1.9773 1.9789 396.3607 396.7520 0.0620 -1.0000 -1.0000 0239720 1596351784.90 151.3806 60.0001 32.0000 1.9778 1.9794 396.3240 396.7159 0.0620 -1.0000 -1.0000 0239790 1596351785.00 151.3806 60.0001 32.0000 1.9784 1.9800 396.1958 396.5862 0.0618 -1.0000 -1.0000 0239850 1596351785.10 151.3806 60.0001 32.0000 1.9789 1.9805 395.9806 396.3711 0.0619 -1.0000 -1.0000 0239910 1596351785.20 151.3807 60.0001 32.0000 1.9795 1.9811 395.9792 396.3692 0.0617 -1.0000 -1.0000 0239990 1596351785.30 151.3809 60.0001 32.0000 1.9780 1.9796 396.2789 396.6697 0.0620 -1.0000 -1.0000 0240050 1596351785.40 151.3809 60.0001 32.0000 1.9779 1.9795 396.4849 396.8754 0.0619 -1.0000 -1.0000 0240110 1596351785.50 151.3809 60.0001 32.0000 1.9791 1.9807 396.2192 396.6110 0.0620 -1.0000 -1.0000 0240180 1596351785.60 151.3809 60.0001 32.0000 1.9793 1.9809 395.9797 396.3700 0.0619 -1.0000 -1.0000 0240250 1596351785.70 151.3826 60.0001 32.0000 1.9801 1.9817 396.1044 396.4949 0.0618 -1.0000 -1.0000 0240310 1596351785.80 151.6268 60.0001 32.0000 1.9778 1.9794 396.3355 396.7259 0.0619 -1.0000 -1.0000 0240380 1596351785.90 151.6268 60.0001 32.0000 1.9796 1.9812 396.2918 396.6827 0.0619 -1.0000 -1.0000 0240449 1596351786.00 151.6268 60.0001 32.0000 1.9790 1.9806 395.9559 396.3469 0.0619 -1.0000 -1.0000 0240509 1596351786.10 151.6268 60.0001 32.0000 1.9790 1.9806 396.0298 396.4194 0.0617 -1.0000 -1.0000 0240579 1596351786.20 151.6268 60.0001 32.0000 1.9775 1.9791 396.4802 396.8707 0.0618 -1.0000 -1.0000 0240649 1596351786.30 151.4583 60.0001 32.0000 1.9767 1.9783 396.3068 396.6970 0.0618 -1.0000 -1.0000 0240880 1596351786.40 151.3693 60.0001 32.0000 1.9779 1.9795 396.1756 396.5664 0.0618 -1.0000 -1.0000 0240949 1596351786.50 151.3693 60.0001 32.0000 1.9790 1.9806 396.1104 396.5005 0.0618 -1.0000 -1.0000 0241009 1596351786.60 151.3693 60.0001 32.0000 1.9793 1.9809 396.0239 396.4154 0.0620 -1.0000 -1.0000 0241080 1596351786.70 151.3693 60.0001 32.0000 1.9769 1.9785 396.3622 396.7525 0.0617 -1.0000 -1.0000 0241159 1596351786.80 151.3693 60.0001 32.0000 1.9777 1.9793 396.5608 396.9526 0.0620 -1.0000 -1.0000 0241429 1596351786.90 151.4677 60.0001 32.0000 1.9783 1.9799 396.3322 396.7231 0.0619 -1.0000 -1.0000 0241509 1596351787.00 151.4699 60.0001 32.0000 1.9773 1.9789 396.1504 396.5405 0.0618 -1.0000 -1.0000 0241569 1596351787.10 151.4699 60.0001 32.0000 1.9762 1.9778 396.3166 396.7075 0.0619 -1.0000 -1.0000 0241639 1596351787.20 151.4699 60.0001 32.0000 1.9755 1.9771 396.3544 396.7455 0.0618 -1.0000 -1.0000 0241709 1596351787.30 151.4699 60.0001 32.0000 1.9785 1.9801 396.1958 396.5860 0.0618 -1.0000 -1.0000 0242149 1596351787.40 151.4924 60.0001 32.0000 1.9784 1.9800 395.9141 396.3045 0.0619 -1.0000 -1.0000 0242209 1596351787.50 151.6849 60.0001 32.0000 1.9793 1.9809 396.0533 396.4444 0.0619 -1.0000 -1.0000 0242289 1596351787.60 151.6849 60.0001 32.0000 1.9796 1.9812 396.1482 396.5385 0.0618 -1.0000 -1.0000 0242359 1596351787.70 151.6849 60.0001 32.0000 1.9781 1.9797 396.4621 396.8547 0.0621 -1.0000 -1.0000 0242419 1596351787.80 151.6849 60.0001 32.0000 1.9779 1.9795 396.2711 396.6628 0.0621 -1.0000 -1.0000 0242669 1596351787.90 151.6849 60.0001 32.0000 1.9787 1.9803 396.0646 396.4559 0.0619 -1.0000 -1.0000 0242729 1596351788.00 151.6103 60.0001 32.0000 1.9780 1.9796 395.9648 396.3552 0.0619 -1.0000 -1.0000 0242789 1596351788.10 151.3845 60.0001 32.0000 1.9774 1.9790 396.3593 396.7499 0.0618 -1.0000 -1.0000 0242869 1596351788.20 151.3845 60.0001 32.0000 1.9768 1.9784 396.4389 396.8298 0.0619 -1.0000 -1.0000 0242928 1596351788.30 151.3845 60.0001 32.0000 1.9774 1.9790 396.2643 396.6554 0.0619 -1.0000 -1.0000 0243158 1596351788.40 151.3845 60.0001 32.0000 1.9787 1.9803 395.9453 396.3358 0.0618 -1.0000 -1.0000 0243228 1596351788.50 151.3845 60.0001 32.0000 1.9796 1.9812 395.9760 396.3662 0.0619 -1.0000 -1.0000 0243288 1596351788.60 151.5898 60.0001 32.0000 1.9772 1.9788 396.2818 396.6721 0.0618 -1.0000 -1.0000 0243358 1596351788.70 151.5898 60.0001 32.0000 1.9759 1.9775 396.3855 396.7769 0.0620 -1.0000 -1.0000 0243428 1596351788.80 151.5898 60.0001 32.0000 1.9789 1.9805 396.0713 396.4618 0.0618 -1.0000 -1.0000 0243608 1596351788.90 151.5898 60.0001 32.0000 1.9801 1.9817 395.9634 396.3541 0.0618 -1.0000 -1.0000 0243678 1596351789.00 151.5898 60.0001 32.0000 1.9797 1.9813 396.0498 396.4392 0.0617 -1.0000 -1.0000 0243748 1596351789.10 151.5898 60.0001 32.0000 1.9783 1.9799 396.4047 396.7963 0.0620 -1.0000 -1.0000 0243808 1596351789.20 151.5659 60.0001 32.0000 1.9779 1.9795 396.2931 396.6831 0.0618 -1.0000 -1.0000 0243878 1596351789.30 151.5659 60.0001 32.0000 1.9767 1.9783 395.9393 396.3299 0.0619 -1.0000 -1.0000 0244128 1596351789.40 151.5659 60.0001 32.0000 1.9793 1.9809 396.1061 396.4962 0.0618 -1.0000 -1.0000 0244188 1596351789.50 151.5659 60.0001 32.0000 1.9783 1.9799 396.4200 396.8104 0.0618 -1.0000 -1.0000 0244268 1596351789.60 151.5659 60.0001 32.0000 1.9765 1.9781 396.3703 396.7610 0.0618 -1.0000 -1.0000 0244328 1596351789.70 151.5160 60.0002 32.0000 1.9781 1.9797 396.2635 396.6541 0.0619 -1.0000 -1.0000 0244388 1596351789.80 151.5160 60.0002 32.0000 1.9773 1.9789 395.8097 396.2017 0.0621 -1.0000 -1.0000 0244468 1596351789.90 151.5160 60.0002 32.0000 1.9783 1.9799 396.2899 396.6816 0.0620 -1.0000 -1.0000 0245257 1596351790.00 151.5160 60.0002 32.0000 1.9782 1.9798 396.4783 396.8704 0.0620 -1.0000 -1.0000 0245327 1596351790.10 151.5160 60.0002 32.0000 1.9781 1.9797 396.3242 396.7137 0.0617 -1.0000 -1.0000 0245397 1596351790.20 151.5235 60.0002 32.0000 1.9792 1.9808 396.1096 396.4999 0.0618 -1.0000 -1.0000 0245457 1596351790.30 151.7215 60.0002 32.0000 1.9790 1.9806 396.2658 396.6558 0.0618 -1.0000 -1.0000 0245527 1596351790.40 151.7215 60.0002 32.0000 1.9771 1.9787 396.4076 396.7990 0.0619 -1.0000 -1.0000 0245597 1596351790.50 151.7215 60.0002 32.0000 1.9780 1.9796 396.4478 396.8392 0.0619 -1.0000 -1.0000 0245657 1596351790.60 151.7215 60.0002 32.0000 1.9780 1.9796 396.2749 396.6651 0.0619 -1.0000 -1.0000 0245727 1596351790.70 151.7215 60.0002 32.0000 1.9781 1.9797 395.9088 396.2999 0.0619 -1.0000 -1.0000 0245797 1596351790.80 151.5064 60.0002 32.0000 1.9783 1.9799 395.8888 396.2780 0.0617 -1.0000 -1.0000 0245857 1596351790.90 151.5064 60.0002 32.0000 1.9780 1.9797 395.9617 396.3519 0.0618 -1.0000 -1.0000 0245937 1596351791.00 151.5064 60.0002 32.0000 1.9774 1.9790 396.4278 396.8187 0.0619 -1.0000 -1.0000 0245997 1596351791.10 151.5064 60.0002 32.0000 1.9779 1.9795 396.4137 396.8053 0.0620 -1.0000 -1.0000 0246067 1596351791.20 151.5064 60.0002 32.0000 1.9787 1.9803 396.3194 396.7097 0.0617 -1.0000 -1.0000 0246137 1596351791.30 151.4871 60.0002 32.0000 1.9785 1.9801 396.2075 396.5989 0.0619 -1.0000 -1.0000 0246197 1596351791.40 151.3614 60.0002 32.0000 1.9750 1.9766 396.1881 396.5784 0.0618 -1.0000 -1.0000 0246347 1596351791.50 151.3614 60.0002 32.0000 1.9766 1.9782 396.3797 396.7699 0.0618 -1.0000 -1.0000 0246417 1596351791.60 151.3614 60.0002 32.0000 1.9770 1.9786 396.3261 396.7167 0.0618 -1.0000 -1.0000 0246487 1596351791.70 151.3614 60.0002 32.0000 1.9788 1.9804 396.0896 396.4793 0.0618 -1.0000 -1.0000 0246546 1596351791.80 151.3614 60.0002 32.0000 1.9782 1.9798 395.9195 396.3104 0.0619 -1.0000 -1.0000 0246616 1596351791.90 151.5051 60.0002 32.0000 1.9780 1.9796 396.0612 396.4502 0.0617 -1.0000 -1.0000 0246687 1596351792.00 151.5051 60.0002 32.0000 1.9779 1.9795 396.3420 396.7327 0.0619 -1.0000 -1.0000 0246746 1596351792.10 151.5051 60.0002 32.0000 1.9780 1.9796 396.3526 396.7440 0.0619 -1.0000 -1.0000 0246816 1596351792.20 151.5051 60.0002 32.0000 1.9780 1.9796 396.1526 396.5422 0.0617 -1.0000 -1.0000 0246876 1596351792.30 151.5051 60.0002 32.0000 1.9785 1.9801 396.0204 396.4103 0.0618 -1.0000 -1.0000 0246946 1596351792.40 151.4682 60.0002 32.0000 1.9790 1.9806 395.9939 396.3841 0.0618 -1.0000 -1.0000 0247196 1596351792.50 151.4067 60.0002 32.0000 1.9770 1.9786 396.3794 396.7699 0.0618 -1.0000 -1.0000 0247266 1596351792.60 151.4067 60.0002 32.0000 1.9773 1.9790 396.4835 396.8750 0.0620 -1.0000 -1.0000 0247326 1596351792.70 151.4067 60.0002 32.0000 1.9786 1.9802 396.2168 396.6074 0.0619 -1.0000 -1.0000 0247396 1596351792.80 151.4067 60.0002 32.0000 1.9800 1.9816 395.9883 396.3791 0.0618 -1.0000 -1.0000 0247456 1596351792.90 151.4067 60.0002 32.0000 1.9774 1.9790 396.2090 396.5989 0.0617 -1.0000 -1.0000 0248196 1596351793.00 151.5164 60.0002 32.0000 1.9772 1.9788 396.4479 396.8395 0.0620 -1.0000 -1.0000 0248266 1596351793.10 151.5281 60.0002 32.0000 1.9761 1.9777 396.3244 396.7160 0.0620 -1.0000 -1.0000 0248326 1596351793.20 151.5281 60.0002 32.0000 1.9772 1.9789 395.9606 396.3512 0.0618 -1.0000 -1.0000 0248435 1596351793.30 151.5281 60.0002 32.0000 1.9778 1.9794 395.8530 396.2413 0.0616 -1.0000 -1.0000 0248496 1596351793.40 151.5281 60.0002 32.0000 1.9763 1.9779 396.2712 396.6624 0.0620 -1.0000 -1.0000 0248566 1596351793.50 151.5281 60.0002 32.0000 1.9761 1.9777 396.2011 396.5923 0.0619 -1.0000 -1.0000 0248635 1596351793.60 151.5281 60.0002 32.0000 1.9769 1.9785 396.1053 396.4963 0.0619 -1.0000 -1.0000 0248695 1596351793.70 151.5582 60.0002 32.0000 1.9775 1.9791 395.9343 396.3247 0.0619 -1.0000 -1.0000 0248755 1596351793.80 151.5582 60.0002 32.0000 1.9779 1.9795 395.7945 396.1841 0.0617 -1.0000 -1.0000 0248835 1596351793.90 151.5582 60.0002 32.0000 1.9777 1.9793 396.1353 396.5248 0.0617 -1.0000 -1.0000 0248905 1596351794.00 151.5582 60.0002 32.0000 1.9785 1.9801 396.3888 396.7794 0.0618 -1.0000 -1.0000 0248965 1596351794.10 151.5582 60.0002 32.0000 1.9791 1.9807 396.3128 396.7045 0.0620 -1.0000 -1.0000 0249035 1596351794.20 151.5582 60.0002 32.0000 1.9776 1.9792 396.1221 396.5125 0.0618 -1.0000 -1.0000 0249105 1596351794.30 151.5582 60.0002 32.0000 1.9783 1.9799 396.0407 396.4314 0.0619 -1.0000 -1.0000 0249165 1596351794.40 151.5514 60.0002 32.0000 1.9773 1.9789 396.2786 396.6702 0.0619 -1.0000 -1.0000 0249235 1596351794.50 151.5514 60.0002 32.0000 1.9774 1.9790 396.3338 396.7239 0.0617 -1.0000 -1.0000 0249415 1596351794.60 151.5514 60.0002 32.0000 1.9797 1.9813 396.2022 396.5924 0.0618 -1.0000 -1.0000 0249475 1596351794.70 151.5514 60.0002 32.0000 1.9791 1.9807 396.3576 396.7486 0.0619 -1.0000 -1.0000 0249555 1596351794.80 151.5514 60.0002 32.0000 1.9763 1.9779 396.2908 396.6819 0.0618 -1.0000 -1.0000 0249615 1596351794.90 151.4816 60.0001 32.0000 1.9772 1.9788 396.3034 396.6931 0.0617 -1.0000 -1.0000 0249685 1596351795.00 151.4467 60.0001 32.0000 1.9757 1.9773 396.0222 396.4133 0.0619 -1.0000 -1.0000 0249925 1596351795.10 151.4467 60.0001 32.0000 1.9760 1.9776 395.9046 396.2936 0.0617 -1.0000 -1.0000 0249985 1596351795.20 151.4467 60.0001 32.0000 1.9762 1.9778 396.3299 396.7205 0.0618 -1.0000 -1.0000 0250065 1596351795.30 151.4467 60.0001 32.0000 1.9761 1.9777 396.3032 396.6917 0.0616 -1.0000 -1.0000 0250125 1596351795.40 151.4467 60.0001 32.0000 1.9779 1.9795 396.1588 396.5491 0.0619 -1.0000 -1.0000 0250195 1596351795.50 151.2452 60.0001 32.0000 1.9765 1.9781 395.9153 396.3058 0.0619 -1.0000 -1.0000 0250434 1596351795.60 151.2452 60.0001 32.0000 1.9778 1.9794 395.8432 396.2330 0.0618 -1.0000 -1.0000 0250495 1596351795.70 151.2452 60.0001 32.0000 1.9761 1.9777 396.3207 396.7103 0.0616 -1.0000 -1.0000 0250564 1596351795.80 151.2452 60.0001 32.0000 1.9777 1.9793 396.1643 396.5548 0.0620 -1.0000 -1.0000 0250634 1596351795.90 151.2452 60.0001 32.0000 1.9791 1.9807 395.8878 396.2769 0.0616 -1.0000 -1.0000 0250694 1596351796.00 151.4090 60.0001 32.0000 1.9792 1.9808 396.0278 396.4168 0.0617 -1.0000 -1.0000 0251494 1596351796.10 151.4158 60.0001 32.0000 1.9787 1.9803 396.3105 396.7011 0.0619 -1.0000 -1.0000 0251564 1596351796.20 151.4158 60.0001 32.0000 1.9761 1.9777 396.3335 396.7253 0.0620 -1.0000 -1.0000 0251634 1596351796.30 151.4158 60.0001 32.0000 1.9763 1.9779 396.4050 396.7966 0.0621 -1.0000 -1.0000 0251694 1596351796.40 151.4158 60.0001 32.0000 1.9773 1.9789 396.2084 396.5992 0.0618 -1.0000 -1.0000 0251764 1596351796.50 151.4158 60.0001 32.0000 1.9800 1.9816 396.1709 396.5612 0.0618 -1.0000 -1.0000 0251834 1596351796.60 151.4158 60.0001 32.0000 1.9784 1.9800 396.0961 396.4868 0.0619 -1.0000 -1.0000 0251894 1596351796.70 151.4532 60.0001 32.0000 1.9771 1.9787 396.4120 396.8037 0.0620 -1.0000 -1.0000 0251964 1596351796.80 151.4532 60.0001 32.0000 1.9758 1.9774 396.4886 396.8804 0.0621 -1.0000 -1.0000 0252024 1596351796.90 151.4532 60.0001 32.0000 1.9778 1.9794 396.1066 396.4974 0.0618 -1.0000 -1.0000 0252104 1596351797.00 151.4532 60.0001 32.0000 1.9792 1.9808 396.1721 396.5611 0.0616 -1.0000 -1.0000 0252164 1596351797.10 151.4532 60.0001 32.0000 1.9764 1.9780 396.2441 396.6338 0.0617 -1.0000 -1.0000 0252224 1596351797.20 151.4532 60.0001 32.0000 1.9777 1.9793 396.4706 396.8619 0.0620 -1.0000 -1.0000 0252304 1596351797.30 151.4847 60.0001 32.0000 1.9806 1.9822 395.9911 396.3816 0.0619 -1.0000 -1.0000 0252364 1596351797.40 151.5685 60.0001 32.0000 1.9797 1.9813 395.9273 396.3184 0.0619 -1.0000 -1.0000 0252434 1596351797.50 151.5685 60.0001 32.0000 1.9785 1.9801 396.2601 396.6507 0.0619 -1.0000 -1.0000 0252753 1596351797.60 151.5685 60.0001 32.0000 1.9769 1.9785 396.4820 396.8726 0.0618 -1.0000 -1.0000 0252813 1596351797.70 151.5685 60.0001 32.0000 1.9785 1.9801 396.2675 396.6587 0.0620 -1.0000 -1.0000 0252883 1596351797.80 151.5685 60.0001 32.0000 1.9783 1.9799 396.0387 396.4287 0.0618 -1.0000 -1.0000 0252953 1596351797.90 151.5685 60.0001 32.0000 1.9794 1.9810 395.9919 396.3826 0.0619 -1.0000 -1.0000 0253023 1596351798.00 151.5758 60.0001 32.0000 1.9781 1.9797 396.2366 396.6270 0.0619 -1.0000 -1.0000 0253133 1596351798.10 151.5758 60.0001 32.0000 1.9765 1.9781 396.3654 396.7559 0.0618 -1.0000 -1.0000 0253203 1596351798.20 151.5758 60.0001 32.0000 1.9770 1.9786 396.3767 396.7674 0.0618 -1.0000 -1.0000 0253263 1596351798.30 151.5758 60.0001 32.0000 1.9773 1.9789 396.0978 396.4873 0.0617 -1.0000 -1.0000 0253323 1596351798.40 151.5758 60.0001 32.0000 1.9777 1.9793 395.9239 396.3161 0.0620 -1.0000 -1.0000 0253403 1596351798.50 151.4168 60.0001 32.0000 1.9773 1.9789 395.9836 396.3728 0.0617 -1.0000 -1.0000 0253463 1596351798.60 151.4168 60.0001 32.0000 1.9767 1.9783 396.2003 396.5909 0.0619 -1.0000 -1.0000 0253523 1596351798.70 151.4168 60.0001 32.0000 1.9769 1.9785 396.2979 396.6891 0.0619 -1.0000 -1.0000 0253603 1596351798.80 151.4168 60.0001 32.0000 1.9765 1.9781 396.2092 396.5994 0.0618 -1.0000 -1.0000 0253663 1596351798.90 151.4168 60.0001 32.0000 1.9770 1.9786 396.0254 396.4154 0.0618 -1.0000 -1.0000 0253733 1596351799.00 151.3969 60.0001 32.0000 1.9785 1.9801 396.0104 396.4006 0.0619 -1.0000 -1.0000 0253953 1596351799.10 151.3810 60.0001 32.0000 1.9766 1.9782 396.2583 396.6488 0.0618 -1.0000 -1.0000 0254023 1596351799.20 151.3810 60.0001 32.0000 1.9764 1.9780 396.3909 396.7805 0.0617 -1.0000 -1.0000 0254093 1596351799.30 151.3810 60.0001 32.0000 1.9766 1.9782 396.2756 396.6660 0.0618 -1.0000 -1.0000 0254153 1596351799.40 151.3810 60.0001 32.0000 1.9781 1.9797 396.0997 396.4907 0.0620 -1.0000 -1.0000 0254223 1596351799.50 151.3810 60.0001 32.0000 1.9798 1.9814 395.8612 396.2513 0.0618 -1.0000 -1.0000 0254293 1596351799.60 151.6218 59.9993 32.0000 1.9799 1.9815 396.0145 396.4038 0.0617 -1.0000 -1.0000 0254573 1596351799.70 151.6218 59.9993 32.0000 1.9775 1.9791 396.2258 396.6158 0.0618 -1.0000 -1.0000 0254632 1596351799.80 151.6218 59.9993 32.0000 1.9780 1.9796 396.4433 396.8338 0.0618 -1.0000 -1.0000 0254712 1596351799.90 151.6218 59.9993 32.0000 1.9776 1.9792 396.2705 396.6614 0.0619 -1.0000 -1.0000 0254772 1596351800.00 151.6218 59.9993 32.0000 1.9778 1.9794 396.0424 396.4327 0.0618 -1.0000 -1.0000 0254832 1596351800.10 151.6218 59.9993 32.0000 1.9790 1.9806 395.9220 396.3118 0.0619 -1.0000 -1.0000 0254912 1596351800.20 151.6218 59.9993 32.0000 1.9783 1.9799 396.3406 396.7318 0.0619 -1.0000 -1.0000 0254972 1596351800.30 151.2536 59.9993 32.0000 1.9773 1.9789 396.3676 396.7591 0.0619 -1.0000 -1.0000 0255032 1596351800.40 151.2536 59.9993 32.0000 1.9759 1.9775 396.2098 396.6001 0.0618 -1.0000 -1.0000 0255112 1596351800.50 151.2536 59.9993 32.0000 1.9773 1.9790 395.9700 396.3600 0.0618 -1.0000 -1.0000 0255172 1596351800.60 151.2536 59.9993 32.0000 1.9769 1.9785 396.2657 396.6563 0.0619 -1.0000 -1.0000 0255232 1596351800.70 151.2536 59.9993 32.0000 1.9758 1.9774 396.3246 396.7151 0.0617 -1.0000 -1.0000 0255312 1596351800.80 151.4749 59.9993 32.0000 1.9758 1.9774 396.3087 396.6992 0.0618 -1.0000 -1.0000 0255372 1596351800.90 151.4749 59.9993 32.0000 1.9768 1.9784 396.2294 396.6204 0.0620 -1.0000 -1.0000 0255452 1596351801.00 151.4749 59.9993 32.0000 1.9774 1.9790 396.1635 396.5547 0.0619 -1.0000 -1.0000 0255512 1596351801.10 151.4749 59.9993 32.0000 1.9795 1.9811 395.9449 396.3351 0.0618 -1.0000 -1.0000 0256112 1596351801.20 151.4749 59.9993 32.0000 1.9793 1.9809 396.0015 396.3916 0.0619 -1.0000 -1.0000 0256182 1596351801.30 151.5034 59.9993 32.0000 1.9776 1.9792 396.3428 396.7324 0.0616 -1.0000 -1.0000 0256252 1596351801.40 151.5732 59.9993 32.0000 1.9771 1.9787 396.4344 396.8254 0.0619 -1.0000 -1.0000 0256312 1596351801.50 151.5732 59.9993 32.0000 1.9781 1.9797 396.2480 396.6387 0.0619 -1.0000 -1.0000 0256382 1596351801.60 151.5732 59.9993 32.0000 1.9786 1.9802 396.1624 396.5530 0.0618 -1.0000 -1.0000 0256451 1596351801.70 151.5732 59.9993 32.0000 1.9790 1.9806 395.8715 396.2607 0.0617 -1.0000 -1.0000 0256511 1596351801.80 151.5732 59.9993 32.0000 1.9795 1.9811 396.1076 396.4978 0.0619 -1.0000 -1.0000 0256582 1596351801.90 151.4797 59.9993 32.0000 1.9769 1.9785 396.4136 396.8046 0.0618 -1.0000 -1.0000 0256651 1596351802.00 151.4797 59.9993 32.0000 1.9772 1.9788 396.3970 396.7872 0.0618 -1.0000 -1.0000 0256711 1596351802.10 151.4797 59.9993 32.0000 1.9788 1.9804 396.3373 396.7283 0.0619 -1.0000 -1.0000 0256891 1596351802.20 151.4797 59.9993 32.0000 1.9773 1.9790 395.9811 396.3704 0.0617 -1.0000 -1.0000 0256961 1596351802.30 151.4797 59.9993 32.0000 1.9783 1.9799 395.8942 396.2842 0.0618 -1.0000 -1.0000 0257021 1596351802.40 151.4819 59.9993 32.0000 1.9774 1.9790 396.1818 396.5724 0.0619 -1.0000 -1.0000 0257091 1596351802.50 151.4916 59.9993 32.0000 1.9784 1.9800 396.1573 396.5470 0.0617 -1.0000 -1.0000 0257161 1596351802.60 151.4916 59.9993 32.0000 1.9795 1.9811 395.8764 396.2662 0.0618 -1.0000 -1.0000 0257391 1596351802.70 151.4916 59.9993 32.0000 1.9795 1.9811 396.2219 396.6118 0.0617 -1.0000 -1.0000 0257461 1596351802.80 151.4916 59.9993 32.0000 1.9761 1.9777 396.5713 396.9614 0.0617 -1.0000 -1.0000 0257521 1596351802.90 151.4916 59.9993 32.0000 1.9769 1.9785 396.3893 396.7789 0.0618 -1.0000 -1.0000 0257601 1596351803.00 151.5486 59.9993 32.0000 1.9784 1.9800 396.4987 396.8898 0.0618 -1.0000 -1.0000 0257661 1596351803.10 151.5486 59.9993 32.0000 1.9804 1.9820 396.0580 396.4468 0.0616 -1.0000 -1.0000 0257911 1596351803.20 151.5486 59.9993 32.0000 1.9769 1.9785 396.3362 396.7262 0.0618 -1.0000 -1.0000 0257981 1596351803.30 151.5486 59.9993 32.0000 1.9766 1.9782 396.4896 396.8810 0.0620 -1.0000 -1.0000 0258041 1596351803.40 151.5486 59.9993 32.0000 1.9768 1.9784 396.3225 396.7140 0.0619 -1.0000 -1.0000 0258111 1596351803.50 151.4426 59.9993 32.0000 1.9781 1.9798 396.1377 396.5276 0.0617 -1.0000 -1.0000 0258181 1596351803.60 151.3944 59.9993 32.0000 1.9786 1.9802 395.8941 396.2841 0.0618 -1.0000 -1.0000 0258250 1596351803.70 151.3944 59.9993 32.0000 1.9784 1.9800 396.1315 396.5217 0.0618 -1.0000 -1.0000 0258371 1596351803.80 151.3944 59.9993 32.0000 1.9754 1.9770 396.3732 396.7633 0.0618 -1.0000 -1.0000 0258440 1596351803.90 151.3944 59.9993 32.0000 1.9771 1.9787 396.3660 396.7566 0.0618 -1.0000 -1.0000 0258510 1596351804.00 151.3944 59.9993 32.0000 1.9775 1.9791 396.2339 396.6240 0.0617 -1.0000 -1.0000 0258571 1596351804.10 151.5738 59.9993 32.0000 1.9795 1.9811 396.1999 396.5900 0.0618 -1.0000 -1.0000 0258640 1596351804.20 151.5738 59.9993 32.0000 1.9786 1.9802 396.1102 396.5005 0.0618 -1.0000 -1.0000 0258890 1596351804.30 151.5738 59.9993 32.0000 1.9783 1.9799 396.1656 396.5567 0.0620 -1.0000 -1.0000 0258960 1596351804.40 151.5738 59.9993 32.0000 1.9777 1.9794 396.3975 396.7885 0.0619 -1.0000 -1.0000 0259030 1596351804.50 151.5738 59.9993 32.0000 1.9763 1.9779 396.4700 396.8611 0.0619 -1.0000 -1.0000 0259090 1596351804.60 151.6302 59.9987 32.0000 1.9773 1.9789 395.9339 396.3236 0.0617 -1.0000 -1.0000 0259160 1596351804.70 151.6335 59.9986 32.0000 1.9786 1.9802 396.0498 396.4388 0.0617 -1.0000 -1.0000 0259660 1596351804.80 151.6335 59.9986 32.0000 1.9780 1.9796 396.1948 396.5851 0.0618 -1.0000 -1.0000 0259720 1596351804.90 151.6335 59.9986 32.0000 1.9767 1.9783 396.5162 396.9062 0.0617 -1.0000 -1.0000 0259790 1596351805.00 151.6335 59.9986 32.0000 1.9775 1.9791 396.0811 396.4719 0.0619 -1.0000 -1.0000 0259850 1596351805.10 151.6174 59.9986 32.0000 1.9770 1.9786 395.9238 396.3148 0.0619 -1.0000 -1.0000 0259920 1596351805.20 151.4639 59.9986 32.0000 1.9793 1.9809 395.8665 396.2566 0.0619 -1.0000 -1.0000 0300169 1596351805.30 151.4639 59.9986 32.0000 1.9767 1.9783 396.3316 396.7225 0.0618 -1.0000 -1.0000 0300239 1596351805.40 151.4639 59.9986 32.0000 1.9757 1.9773 396.5006 396.8900 0.0616 -1.0000 -1.0000 0300309 1596351805.50 151.4639 59.9986 32.0000 1.9760 1.9776 396.2235 396.6132 0.0618 -1.0000 -1.0000 0300379 1596351805.60 151.4639 59.9986 32.0000 1.9766 1.9782 396.2105 396.6011 0.0618 -1.0000 -1.0000 0300439 1596351805.70 151.4040 59.9986 32.0000 1.9774 1.9790 396.1495 396.5396 0.0618 -1.0000 -1.0000 0300659 1596351805.80 151.4040 59.9986 32.0000 1.9766 1.9782 396.4695 396.8600 0.0617 -1.0000 -1.0000 0300739 1596351805.90 151.4040 59.9986 32.0000 1.9766 1.9782 396.4489 396.8395 0.0620 -1.0000 -1.0000 0300799 1596351806.00 151.4040 59.9986 32.0000 1.9776 1.9792 396.3461 396.7379 0.0620 -1.0000 -1.0000 0300859 1596351806.10 151.4040 59.9986 32.0000 1.9783 1.9799 396.2056 396.5961 0.0618 -1.0000 -1.0000 0300939 1596351806.20 151.4760 59.9986 32.0000 1.9789 1.9805 395.8290 396.2180 0.0616 -1.0000 -1.0000 0300999 1596351806.30 151.5868 59.9986 32.0000 1.9790 1.9806 395.9953 396.3836 0.0616 -1.0000 -1.0000 0301059 1596351806.40 151.5868 59.9986 32.0000 1.9784 1.9800 396.2804 396.6702 0.0617 -1.0000 -1.0000 0301139 1596351806.50 151.5868 59.9986 32.0000 1.9775 1.9791 396.3823 396.7733 0.0619 -1.0000 -1.0000 0301199 1596351806.60 151.5868 59.9986 32.0000 1.9792 1.9808 396.3814 396.7718 0.0618 -1.0000 -1.0000 0301269 1596351806.70 151.5868 59.9986 32.0000 1.9780 1.9796 396.1299 396.5206 0.0619 -1.0000 -1.0000 0301369 1596351806.80 151.4323 59.9986 32.0000 1.9774 1.9790 396.1920 396.5827 0.0618 -1.0000 -1.0000 0301429 1596351806.90 151.4323 59.9986 32.0000 1.9778 1.9794 396.4025 396.7924 0.0618 -1.0000 -1.0000 0301519 1596351807.00 151.4323 59.9986 32.0000 1.9770 1.9786 396.3615 396.7516 0.0617 -1.0000 -1.0000 0301579 1596351807.10 151.4323 59.9986 32.0000 1.9772 1.9788 396.2318 396.6225 0.0618 -1.0000 -1.0000 0301649 1596351807.20 151.4323 59.9986 32.0000 1.9795 1.9811 396.0974 396.4873 0.0618 -1.0000 -1.0000 0301719 1596351807.30 151.4356 59.9986 32.0000 1.9794 1.9810 395.9041 396.2931 0.0617 -1.0000 -1.0000 0301889 1596351807.40 151.4890 59.9986 32.0000 1.9776 1.9792 395.9546 396.3449 0.0618 -1.0000 -1.0000 0301959 1596351807.50 151.4890 59.9986 32.0000 1.9773 1.9789 396.2034 396.5941 0.0619 -1.0000 -1.0000 0302029 1596351807.60 151.4890 59.9986 32.0000 1.9776 1.9792 396.2259 396.6159 0.0618 -1.0000 -1.0000 0302089 1596351807.70 151.4890 59.9986 32.0000 1.9768 1.9785 396.4883 396.8795 0.0619 -1.0000 -1.0000 0302148 1596351807.80 151.4890 59.9986 32.0000 1.9769 1.9786 396.3430 396.7323 0.0617 -1.0000 -1.0000 0302449 1596351807.90 151.6545 59.9986 32.0000 1.9789 1.9805 396.0404 396.4304 0.0618 -1.0000 -1.0000 0302509 1596351808.00 151.6930 59.9986 32.0000 1.9779 1.9795 396.2964 396.6863 0.0617 -1.0000 -1.0000 0302569 1596351808.10 151.6930 59.9986 32.0000 1.9773 1.9789 396.5217 396.9141 0.0620 -1.0000 -1.0000 0302639 1596351808.20 151.6930 59.9986 32.0000 1.9771 1.9787 396.4431 396.8336 0.0618 -1.0000 -1.0000 0302709 1596351808.30 151.6930 59.9986 32.0000 1.9780 1.9796 396.1835 396.5742 0.0619 -1.0000 -1.0000 0302938 1596351808.40 151.6672 59.9986 32.0000 1.9794 1.9810 395.9473 396.3383 0.0619 -1.0000 -1.0000 0303008 1596351808.50 151.4348 59.9986 32.0000 1.9789 1.9805 396.1278 396.5182 0.0619 -1.0000 -1.0000 0303068 1596351808.60 151.4348 59.9986 32.0000 1.9773 1.9789 396.4063 396.7973 0.0619 -1.0000 -1.0000 0303138 1596351808.70 151.4348 59.9986 32.0000 1.9782 1.9798 396.4432 396.8344 0.0619 -1.0000 -1.0000 0303208 1596351808.80 151.4348 59.9986 32.0000 1.9798 1.9814 396.2287 396.6195 0.0619 -1.0000 -1.0000 0303968 1596351808.90 151.4348 59.9986 32.0000 1.9789 1.9805 395.9827 396.3732 0.0619 -1.0000 -1.0000 0304038 1596351809.00 151.5398 59.9986 32.0000 1.9773 1.9789 396.4163 396.8075 0.0619 -1.0000 -1.0000 0304108 1596351809.10 151.5833 59.9986 32.0000 1.9774 1.9790 396.5369 396.9273 0.0618 -1.0000 -1.0000 0304168 1596351809.20 151.5833 59.9986 32.0000 1.9794 1.9810 396.4804 396.8710 0.0618 -1.0000 -1.0000 0304238 1596351809.30 151.5833 59.9986 32.0000 1.9789 1.9805 396.1436 396.5339 0.0617 -1.0000 -1.0000 0304298 1596351809.40 151.5833 59.9986 32.0000 1.9778 1.9794 396.0737 396.4628 0.0617 -1.0000 -1.0000 0304368 1596351809.50 151.5833 59.9986 32.0000 1.9777 1.9793 396.3370 396.7275 0.0618 -1.0000 -1.0000 0304438 1596351809.60 151.5395 59.9986 32.0000 1.9766 1.9782 396.4214 396.8121 0.0618 -1.0000 -1.0000 0304498 1596351809.70 151.5395 59.9986 32.0000 1.9766 1.9782 396.2027 396.5925 0.0617 -1.0000 -1.0000 0304558 1596351809.80 151.5395 59.9986 32.0000 1.9786 1.9802 396.1756 396.5663 0.0618 -1.0000 -1.0000 0304678 1596351809.90 151.5395 59.9986 32.0000 1.9787 1.9803 396.0644 396.4540 0.0617 -1.0000 -1.0000 0304737 1596351810.00 151.5395 59.9986 32.0000 1.9770 1.9786 396.1282 396.5183 0.0618 -1.0000 -1.0000 0304797 1596351810.10 151.5395 59.9986 32.0000 1.9775 1.9791 396.3546 396.7447 0.0618 -1.0000 -1.0000 0304877 1596351810.20 151.3556 59.9986 32.0000 1.9762 1.9778 396.3979 396.7878 0.0616 -1.0000 -1.0000 0304937 1596351810.30 151.3556 59.9986 32.0000 1.9788 1.9804 396.1315 396.5216 0.0618 -1.0000 -1.0000 0304997 1596351810.40 151.3556 59.9986 32.0000 1.9804 1.9821 396.0726 396.4624 0.0617 -1.0000 -1.0000 0305067 1596351810.50 151.3556 59.9986 32.0000 1.9773 1.9789 396.3041 396.6942 0.0618 -1.0000 -1.0000 0305127 1596351810.60 151.3556 59.9986 32.0000 1.9758 1.9774 396.3773 396.7683 0.0618 -1.0000 -1.0000 0305197 1596351810.70 151.3556 59.9986 32.0000 1.9771 1.9787 396.4570 396.8475 0.0618 -1.0000 -1.0000 0305267 1596351810.80 151.5826 59.9986 32.0000 1.9783 1.9799 396.4157 396.8075 0.0620 -1.0000 -1.0000 0305927 1596351810.90 151.6065 59.9986 32.0000 1.9802 1.9818 396.0777 396.4670 0.0617 -1.0000 -1.0000 0305997 1596351811.00 151.6065 59.9986 32.0000 1.9782 1.9798 396.1640 396.5529 0.0615 -1.0000 -1.0000 0306067 1596351811.10 151.6065 59.9986 32.0000 1.9777 1.9793 396.4845 396.8749 0.0618 -1.0000 -1.0000 0306127 1596351811.20 151.6065 59.9986 32.0000 1.9786 1.9802 396.3623 396.7530 0.0619 -1.0000 -1.0000 0306197 1596351811.30 151.6065 59.9986 32.0000 1.9786 1.9802 396.0446 396.4352 0.0618 -1.0000 -1.0000 0306257 1596351811.40 151.2817 59.9986 32.0000 1.9791 1.9807 396.2346 396.6261 0.0620 -1.0000 -1.0000 0306327 1596351811.50 151.2817 59.9986 32.0000 1.9764 1.9780 396.4572 396.8474 0.0618 -1.0000 -1.0000 0306397 1596351811.60 151.2817 59.9986 32.0000 1.9773 1.9789 396.3517 396.7423 0.0619 -1.0000 -1.0000 0306467 1596351811.70 151.2817 59.9986 32.0000 1.9772 1.9788 396.1191 396.5091 0.0618 -1.0000 -1.0000 0306526 1596351811.80 151.2817 59.9986 32.0000 1.9790 1.9806 395.9687 396.3595 0.0620 -1.0000 -1.0000 0306626 1596351811.90 151.2817 59.9986 32.0000 1.9772 1.9788 396.0953 396.4858 0.0618 -1.0000 -1.0000 0306697 1596351812.00 151.4538 59.9986 32.0000 1.9772 1.9788 396.2621 396.6520 0.0618 -1.0000 -1.0000 0306756 1596351812.10 151.4538 59.9986 32.0000 1.9787 1.9803 396.4748 396.8651 0.0617 -1.0000 -1.0000 0306826 1596351812.20 151.4538 59.9986 32.0000 1.9774 1.9790 396.5793 396.9699 0.0618 -1.0000 -1.0000 0306896 1596351812.30 151.4538 59.9986 32.0000 1.9775 1.9792 395.9975 396.3878 0.0619 -1.0000 -1.0000 0306956 1596351812.40 151.4538 59.9986 32.0000 1.9778 1.9794 395.9052 396.2955 0.0618 -1.0000 -1.0000 0307136 1596351812.50 151.4538 59.9986 32.0000 1.9775 1.9791 396.0597 396.4508 0.0619 -1.0000 -1.0000 0307206 1596351812.60 151.4986 59.9986 32.0000 1.9782 1.9798 396.4232 396.8138 0.0619 -1.0000 -1.0000 0307266 1596351812.70 151.6475 59.9986 32.0000 1.9774 1.9790 396.5096 396.9002 0.0617 -1.0000 -1.0000 0307336 1596351812.80 151.6475 59.9986 32.0000 1.9791 1.9807 396.3804 396.7712 0.0618 -1.0000 -1.0000 0307416 1596351812.90 151.6475 59.9986 32.0000 1.9778 1.9794 396.0660 396.4560 0.0618 -1.0000 -1.0000 0307656 1596351813.00 151.6475 59.9986 32.0000 1.9779 1.9795 396.1533 396.5432 0.0618 -1.0000 -1.0000 0307716 1596351813.10 151.6475 59.9986 32.0000 1.9776 1.9792 396.4111 396.8016 0.0618 -1.0000 -1.0000 0307786 1596351813.20 151.4113 59.9986 32.0000 1.9786 1.9802 396.4817 396.8729 0.0619 -1.0000 -1.0000 0307856 1596351813.30 151.4113 59.9986 32.0000 1.9772 1.9788 396.3817 396.7722 0.0618 -1.0000 -1.0000 0307916 1596351813.40 151.4113 59.9986 32.0000 1.9782 1.9798 396.0547 396.4448 0.0619 -1.0000 -1.0000 0308745 1596351813.50 151.4113 59.9986 32.0000 1.9782 1.9798 396.2430 396.6342 0.0619 -1.0000 -1.0000 0308815 1596351813.60 151.4113 59.9986 32.0000 1.9775 1.9791 396.3264 396.7171 0.0619 -1.0000 -1.0000 0308885 1596351813.70 151.5374 59.9986 32.0000 1.9768 1.9784 396.4774 396.8687 0.0619 -1.0000 -1.0000 0308945 1596351813.80 151.6231 59.9986 32.0000 1.9787 1.9803 396.3143 396.7055 0.0619 -1.0000 -1.0000 0309015 1596351813.90 151.6231 59.9986 32.0000 1.9805 1.9821 396.2264 396.6170 0.0618 -1.0000 -1.0000 0309085 1596351814.00 151.6231 59.9986 32.0000 1.9789 1.9805 395.8439 396.2340 0.0619 -1.0000 -1.0000 0309145 1596351814.10 151.6231 59.9986 32.0000 1.9782 1.9798 396.3079 396.6994 0.0619 -1.0000 -1.0000 0309225 1596351814.20 151.6231 59.9986 32.0000 1.9758 1.9774 396.3692 396.7589 0.0617 -1.0000 -1.0000 0309285 1596351814.30 151.5329 59.9986 32.0000 1.9768 1.9784 396.2038 396.5942 0.0618 -1.0000 -1.0000 0309345 1596351814.40 151.5329 59.9986 32.0000 1.9789 1.9805 396.0937 396.4836 0.0619 -1.0000 -1.0000 0309415 1596351814.50 151.5329 59.9986 32.0000 1.9780 1.9796 396.4134 396.8056 0.0620 -1.0000 -1.0000 0309485 1596351814.60 151.5329 59.9986 32.0000 1.9774 1.9790 396.5184 396.9094 0.0618 -1.0000 -1.0000 0309555 1596351814.70 151.5329 59.9986 32.0000 1.9784 1.9800 396.3588 396.7489 0.0618 -1.0000 -1.0000 0309625 1596351814.80 151.2541 59.9981 32.0000 1.9785 1.9801 396.0895 396.4798 0.0618 -1.0000 -1.0000 0309685 1596351814.90 151.2297 59.9980 32.0000 1.9782 1.9798 395.9386 396.3290 0.0619 -1.0000 -1.0000 0309885 1596351815.00 151.2297 59.9980 32.0000 1.9800 1.9816 396.0720 396.4621 0.0618 -1.0000 -1.0000 0309945 1596351815.10 151.2297 59.9980 32.0000 1.9772 1.9788 396.2388 396.6289 0.0618 -1.0000 -1.0000 0310005 1596351815.20 151.2297 59.9980 32.0000 1.9763 1.9779 396.3897 396.7802 0.0618 -1.0000 -1.0000 0310085 1596351815.30 151.2461 59.9980 32.0000 1.9764 1.9780 396.3782 396.7683 0.0617 -1.0000 -1.0000 0310145 1596351815.40 151.5728 59.9980 32.0000 1.9786 1.9802 396.3638 396.7549 0.0620 -1.0000 -1.0000 0310235 1596351815.50 151.5728 59.9980 32.0000 1.9790 1.9806 396.0978 396.4887 0.0619 -1.0000 -1.0000 0310305 1596351815.60 151.5728 59.9980 32.0000 1.9782 1.9798 396.3716 396.7618 0.0618 -1.0000 -1.0000 0310365 1596351815.70 151.5728 59.9980 32.0000 1.9776 1.9792 396.4603 396.8519 0.0620 -1.0000 -1.0000 0310424 1596351815.80 151.5728 59.9980 32.0000 1.9794 1.9810 396.5081 396.8978 0.0616 -1.0000 -1.0000 0310504 1596351815.90 151.6291 59.9980 32.0000 1.9810 1.9826 396.3107 396.7002 0.0617 -1.0000 -1.0000 0310565 1596351816.00 151.6291 59.9980 32.0000 1.9792 1.9808 396.0085 396.3989 0.0618 -1.0000 -1.0000 0310624 1596351816.10 151.6291 59.9980 32.0000 1.9787 1.9803 396.0667 396.4560 0.0617 -1.0000 -1.0000 0310704 1596351816.20 151.6291 59.9980 32.0000 1.9767 1.9783 396.4726 396.8620 0.0616 -1.0000 -1.0000 0310764 1596351816.30 151.6291 59.9980 32.0000 1.9768 1.9784 396.3596 396.7492 0.0617 -1.0000 -1.0000 0310824 1596351816.40 151.6291 59.9980 32.0000 1.9771 1.9787 396.3102 396.7002 0.0618 -1.0000 -1.0000 0310894 1596351816.50 151.4887 59.9980 32.0000 1.9789 1.9805 396.2855 396.6770 0.0620 -1.0000 -1.0000 0311504 1596351816.60 151.4887 59.9980 32.0000 1.9783 1.9799 396.2274 396.6176 0.0618 -1.0000 -1.0000 0311574 1596351816.70 151.4887 59.9980 32.0000 1.9771 1.9787 396.5821 396.9728 0.0619 -1.0000 -1.0000 0311644 1596351816.80 151.4887 59.9980 32.0000 1.9771 1.9787 396.5946 396.9856 0.0618 -1.0000 -1.0000 0311704 1596351816.90 151.4887 59.9980 32.0000 1.9783 1.9799 396.2846 396.6754 0.0618 -1.0000 -1.0000 0311784 1596351817.00 151.4887 59.9980 32.0000 1.9768 1.9784 396.0677 396.4584 0.0620 -1.0000 -1.0000 0311844 1596351817.10 151.4972 59.9980 32.0000 1.9780 1.9796 396.4455 396.8372 0.0619 -1.0000 -1.0000 0311904 1596351817.20 151.4972 59.9980 32.0000 1.9777 1.9793 396.5230 396.9122 0.0616 -1.0000 -1.0000 0311974 1596351817.30 151.4972 59.9980 32.0000 1.9780 1.9796 396.5576 396.9492 0.0620 -1.0000 -1.0000 0312034 1596351817.40 151.4972 59.9980 32.0000 1.9787 1.9803 396.0959 396.4874 0.0619 -1.0000 -1.0000 0312104 1596351817.50 151.4972 59.9980 32.0000 1.9783 1.9799 396.1188 396.5088 0.0618 -1.0000 -1.0000 0312184 1596351817.60 151.4928 59.9980 32.0000 1.9779 1.9795 395.9721 396.3619 0.0617 -1.0000 -1.0000 0312243 1596351817.70 151.4928 59.9980 32.0000 1.9777 1.9793 395.9985 396.3885 0.0618 -1.0000 -1.0000 0312303 1596351817.80 151.4928 59.9980 32.0000 1.9774 1.9790 396.3058 396.6957 0.0617 -1.0000 -1.0000 0312373 1596351817.90 151.4928 59.9980 32.0000 1.9767 1.9783 396.3399 396.7305 0.0619 -1.0000 -1.0000 0312443 1596351818.00 151.4928 59.9980 32.0000 1.9781 1.9798 396.1082 396.4992 0.0618 -1.0000 -1.0000 0312683 1596351818.10 151.4928 59.9980 32.0000 1.9775 1.9790 396.1129 396.5026 0.0618 -1.0000 -1.0000 0312753 1596351818.20 151.4518 59.9980 32.0000 1.9774 1.9790 396.4176 396.8075 0.0617 -1.0000 -1.0000 0312823 1596351818.30 151.4518 59.9980 32.0000 1.9764 1.9780 396.6342 397.0248 0.0618 -1.0000 -1.0000 0312883 1596351818.40 151.4518 59.9980 32.0000 1.9784 1.9800 396.5804 396.9719 0.0619 -1.0000 -1.0000 0312953 1596351818.50 151.4518 59.9980 32.0000 1.9789 1.9805 395.9940 396.3841 0.0619 -1.0000 -1.0000 0313643 1596351818.60 151.4518 59.9980 32.0000 1.9798 1.9814 396.0273 396.4183 0.0619 -1.0000 -1.0000 0313783 1596351818.70 151.4771 59.9980 32.0000 1.9785 1.9801 396.2615 396.6523 0.0618 -1.0000 -1.0000 0313863 1596351818.80 151.4771 59.9980 32.0000 1.9755 1.9771 396.3610 396.7512 0.0619 -1.0000 -1.0000 0313923 1596351818.90 151.4771 59.9980 32.0000 1.9776 1.9792 396.2914 396.6827 0.0619 -1.0000 -1.0000 0313992 1596351819.00 151.4771 59.9980 32.0000 1.9775 1.9791 395.9692 396.3582 0.0616 -1.0000 -1.0000 0314063 1596351819.10 151.4771 59.9980 32.0000 1.9769 1.9785 396.1609 396.5517 0.0618 -1.0000 -1.0000 0314122 1596351819.20 151.4771 59.9980 32.0000 1.9738 1.9754 396.3930 396.7830 0.0617 -1.0000 -1.0000 0314193 1596351819.30 151.3448 59.9980 32.0000 1.9764 1.9780 396.5431 396.9343 0.0619 -1.0000 -1.0000 0314302 1596351819.40 151.3448 59.9980 32.0000 1.9772 1.9788 396.3390 396.7298 0.0619 -1.0000 -1.0000 0314362 1596351819.50 151.3448 59.9980 32.0000 1.9774 1.9790 396.1240 396.5142 0.0618 -1.0000 -1.0000 0314432 1596351819.60 151.3448 59.9980 32.0000 1.9773 1.9789 395.9614 396.3517 0.0618 -1.0000 -1.0000 0314502 1596351819.70 151.3448 59.9980 32.0000 1.9760 1.9776 396.1850 396.5749 0.0617 -1.0000 -1.0000 0314562 1596351819.80 151.3595 59.9983 32.0000 1.9763 1.9779 396.4093 396.7977 0.0614 -1.0000 -1.0000 0314632 1596351819.90 151.4076 59.9992 32.0000 1.9778 1.9794 396.4767 396.8676 0.0619 -1.0000 -1.0000 0314702 1596351820.00 151.4076 59.9992 32.0000 1.9796 1.9812 396.1201 396.5106 0.0618 -1.0000 -1.0000 0314762 1596351820.10 151.4076 59.9992 32.0000 1.9792 1.9808 396.1225 396.5123 0.0618 -1.0000 -1.0000 0314892 1596351820.20 151.4076 59.9992 32.0000 1.9780 1.9796 396.2803 396.6708 0.0618 -1.0000 -1.0000 0314952 1596351820.30 151.4076 59.9992 32.0000 1.9765 1.9781 396.4845 396.8752 0.0618 -1.0000 -1.0000 0315022 1596351820.40 151.4076 59.9992 32.0000 1.9782 1.9798 396.3601 396.7512 0.0619 -1.0000 -1.0000 0315092 1596351820.50 151.5973 59.9992 32.0000 1.9800 1.9816 396.1524 396.5418 0.0616 -1.0000 -1.0000 0315152 1596351820.60 151.5973 59.9992 32.0000 1.9785 1.9801 396.0833 396.4729 0.0618 -1.0000 -1.0000 0315642 1596351820.70 151.5973 59.9992 32.0000 1.9764 1.9780 396.5462 396.9356 0.0617 -1.0000 -1.0000 0315712 1596351820.80 151.5973 59.9992 32.0000 1.9756 1.9772 396.4657 396.8557 0.0616 -1.0000 -1.0000 0315782 1596351820.90 151.5973 59.9992 32.0000 1.9766 1.9782 396.5325 396.9228 0.0618 -1.0000 -1.0000 0315851 1596351821.00 151.4048 59.9992 32.0000 1.9784 1.9800 396.3030 396.6934 0.0618 -1.0000 -1.0000 0315911 1596351821.10 151.3655 59.9992 32.0000 1.9769 1.9785 396.2829 396.6727 0.0617 -1.0000 -1.0000 0316201 1596351821.20 151.3655 59.9992 32.0000 1.9765 1.9781 396.5578 396.9481 0.0618 -1.0000 -1.0000 0316271 1596351821.30 151.3655 59.9992 32.0000 1.9774 1.9790 396.5830 396.9736 0.0618 -1.0000 -1.0000 0316331 1596351821.40 151.3655 59.9992 32.0000 1.9784 1.9800 396.3211 396.7117 0.0618 -1.0000 -1.0000 0316401 1596351821.50 151.3655 59.9992 32.0000 1.9800 1.9816 396.0759 396.4664 0.0619 -1.0000 -1.0000 0316471 1596351821.60 151.4731 59.9992 32.0000 1.9793 1.9809 396.2553 396.6461 0.0619 -1.0000 -1.0000 0316731 1596351821.70 151.4731 59.9992 32.0000 1.9780 1.9796 396.3854 396.7756 0.0618 -1.0000 -1.0000 0316801 1596351821.80 151.4731 59.9992 32.0000 1.9759 1.9775 396.5430 396.9338 0.0618 -1.0000 -1.0000 0316871 1596351821.90 151.4731 59.9992 32.0000 1.9768 1.9784 396.3911 396.7813 0.0617 -1.0000 -1.0000 0316931 1596351822.00 151.4731 59.9992 32.0000 1.9776 1.9792 396.5109 396.9012 0.0618 -1.0000 -1.0000 0316991 1596351822.10 151.4818 59.9992 32.0000 1.9770 1.9786 396.2150 396.6057 0.0618 -1.0000 -1.0000 0317251 1596351822.20 151.5218 59.9992 32.0000 1.9777 1.9793 396.1999 396.5891 0.0615 -1.0000 -1.0000 0317311 1596351822.30 151.5218 59.9992 32.0000 1.9770 1.9786 396.2738 396.6639 0.0618 -1.0000 -1.0000 0317371 1596351822.40 151.5218 59.9992 32.0000 1.9770 1.9786 396.4645 396.8555 0.0618 -1.0000 -1.0000 0317441 1596351822.50 151.5218 59.9992 32.0000 1.9795 1.9811 396.3636 396.7544 0.0619 -1.0000 -1.0000 0317521 1596351822.60 151.5218 59.9992 32.0000 1.9797 1.9813 396.0879 396.4777 0.0617 -1.0000 -1.0000 0317581 1596351822.70 151.5033 59.9992 32.0000 1.9785 1.9801 395.9016 396.2918 0.0619 -1.0000 -1.0000 0317661 1596351822.80 151.5033 59.9992 32.0000 1.9780 1.9796 395.9605 396.3499 0.0618 -1.0000 -1.0000 0317721 1596351822.90 151.5033 59.9992 32.0000 1.9770 1.9786 396.4182 396.8092 0.0618 -1.0000 -1.0000 0317791 1596351823.00 151.5033 59.9992 32.0000 1.9776 1.9792 396.4547 396.8444 0.0617 -1.0000 -1.0000 0317861 1596351823.10 151.5033 59.9992 32.0000 1.9786 1.9802 396.6054 396.9964 0.0618 -1.0000 -1.0000 0317940 1596351823.20 151.5183 59.9992 32.0000 1.9776 1.9792 396.2726 396.6624 0.0617 -1.0000 -1.0000 0318010 1596351823.30 151.5254 59.9992 32.0000 1.9772 1.9788 396.3555 396.7447 0.0616 -1.0000 -1.0000 0318070 1596351823.40 151.5254 59.9992 32.0000 1.9772 1.9788 396.3442 396.7332 0.0616 -1.0000 -1.0000 0318130 1596351823.50 151.5254 59.9992 32.0000 1.9773 1.9789 396.3912 396.7808 0.0616 -1.0000 -1.0000 0318210 1596351823.60 151.5254 59.9992 32.0000 1.9784 1.9800 396.0715 396.4608 0.0617 -1.0000 -1.0000 0318270 1596351823.70 151.5254 59.9992 32.0000 1.9774 1.9790 396.0906 396.4791 0.0616 -1.0000 -1.0000 0319020 1596351823.80 151.6418 59.9992 32.0000 1.9782 1.9798 396.3902 396.7806 0.0618 -1.0000 -1.0000 0319090 1596351823.90 151.6418 59.9992 32.0000 1.9773 1.9789 396.5581 396.9492 0.0619 -1.0000 -1.0000 0319150 1596351824.00 151.6418 59.9992 32.0000 1.9759 1.9775 396.4864 396.8770 0.0618 -1.0000 -1.0000 0319210 1596351824.10 151.6418 59.9992 32.0000 1.9774 1.9790 396.3031 396.6929 0.0617 -1.0000 -1.0000 0319290 1596351824.20 151.6418 59.9992 32.0000 1.9778 1.9794 396.1389 396.5293 0.0619 -1.0000 -1.0000 0319350 1596351824.30 151.5049 59.9992 32.0000 1.9767 1.9783 396.2253 396.6164 0.0618 -1.0000 -1.0000 0319410 1596351824.40 151.5049 59.9992 32.0000 1.9769 1.9785 396.3885 396.7786 0.0618 -1.0000 -1.0000 0319490 1596351824.50 151.5049 59.9992 32.0000 1.9778 1.9794 396.5484 396.9391 0.0618 -1.0000 -1.0000 0319550 1596351824.60 151.5049 59.9992 32.0000 1.9773 1.9789 396.4112 396.8020 0.0619 -1.0000 -1.0000 0319620 1596351824.70 151.5049 59.9992 32.0000 1.9786 1.9802 396.0768 396.4672 0.0618 -1.0000 -1.0000 0319690 1596351824.80 151.5049 59.9992 32.0000 1.9769 1.9785 396.1659 396.5548 0.0617 -1.0000 -1.0000 0319750 1596351824.90 151.6317 59.9968 32.0000 1.9779 1.9795 396.3803 396.7705 0.0617 -1.0000 -1.0000 0319820 1596351825.00 151.6317 59.9968 32.0000 1.9784 1.9800 396.5116 396.9009 0.0617 -1.0000 -1.0000 0319920 1596351825.10 151.6317 59.9968 32.0000 1.9793 1.9809 396.3917 396.7826 0.0619 -1.0000 -1.0000 0319980 1596351825.20 151.6317 59.9968 32.0000 1.9794 1.9810 396.0509 396.4420 0.0620 -1.0000 -1.0000 0320209 1596351825.30 151.6317 59.9968 32.0000 1.9764 1.9780 396.0781 396.4677 0.0617 -1.0000 -1.0000 0320280 1596351825.40 151.6317 59.9968 32.0000 1.9778 1.9794 396.3893 396.7798 0.0618 -1.0000 -1.0000 0320339 1596351825.50 151.6317 59.9968 32.0000 1.9781 1.9797 396.4674 396.8577 0.0617 -1.0000 -1.0000 0320409 1596351825.60 151.6317 59.9968 32.0000 1.9783 1.9799 396.3067 396.6971 0.0618 -1.0000 -1.0000 0320479 1596351825.70 151.6317 59.9968 32.0000 1.9785 1.9801 395.9133 396.3039 0.0620 -1.0000 -1.0000 0320699 1596351825.80 151.6317 59.9968 32.0000 1.9774 1.9790 395.9467 396.3368 0.0618 -1.0000 -1.0000 0320780 1596351825.90 151.6317 59.9968 32.0000 1.9768 1.9784 396.1304 396.5213 0.0619 -1.0000 -1.0000 0320839 1596351826.00 151.5147 59.9968 32.0000 1.9761 1.9777 396.2886 396.6789 0.0618 -1.0000 -1.0000 0320899 1596351826.10 151.4996 59.9968 32.0000 1.9762 1.9778 396.4868 396.8781 0.0619 -1.0000 -1.0000 0320979 1596351826.20 151.4996 59.9968 32.0000 1.9778 1.9794 396.3466 396.7369 0.0617 -1.0000 -1.0000 0321389 1596351826.30 151.4996 59.9968 32.0000 1.9796 1.9812 396.1550 396.5441 0.0616 -1.0000 -1.0000 0321449 1596351826.40 151.4996 59.9968 32.0000 1.9786 1.9802 395.9676 396.3574 0.0619 -1.0000 -1.0000 0321519 1596351826.50 151.4996 59.9968 32.0000 1.9765 1.9781 396.2104 396.6018 0.0619 -1.0000 -1.0000 0321579 1596351826.60 151.7052 59.9968 32.0000 1.9762 1.9778 396.5483 396.9393 0.0619 -1.0000 -1.0000 0321649 1596351826.70 151.7052 59.9968 32.0000 1.9789 1.9805 396.3907 396.7814 0.0618 -1.0000 -1.0000 0321729 1596351826.80 151.7052 59.9968 32.0000 1.9789 1.9805 395.9821 396.3720 0.0617 -1.0000 -1.0000 0321939 1596351826.90 151.7052 59.9968 32.0000 1.9795 1.9811 396.2975 396.6875 0.0618 -1.0000 -1.0000 0322009 1596351827.00 151.6731 59.9968 32.0000 1.9765 1.9781 396.4479 396.8384 0.0618 -1.0000 -1.0000 0322069 1596351827.10 151.5640 59.9968 32.0000 1.9767 1.9783 396.6313 397.0229 0.0619 -1.0000 -1.0000 0322129 1596351827.20 151.5640 59.9968 32.0000 1.9798 1.9814 396.2498 396.6397 0.0617 -1.0000 -1.0000 0322209 1596351827.30 151.5640 59.9968 32.0000 1.9790 1.9806 396.0046 396.3940 0.0617 -1.0000 -1.0000 0322439 1596351827.40 151.5640 59.9968 32.0000 1.9786 1.9802 396.3004 396.6906 0.0618 -1.0000 -1.0000 0322499 1596351827.50 151.5640 59.9968 32.0000 1.9780 1.9796 396.3944 396.7848 0.0618 -1.0000 -1.0000 0322579 1596351827.60 151.5640 59.9968 32.0000 1.9774 1.9790 396.2406 396.6318 0.0620 -1.0000 -1.0000 0322639 1596351827.70 151.3602 59.9968 32.0000 1.9787 1.9803 396.2231 396.6139 0.0619 -1.0000 -1.0000 0322729 1596351827.80 151.3602 59.9968 32.0000 1.9798 1.9814 396.0126 396.4043 0.0621 -1.0000 -1.0000 0322928 1596351827.90 151.3602 59.9968 32.0000 1.9777 1.9793 396.1575 396.5485 0.0619 -1.0000 -1.0000 0322998 1596351828.00 151.3602 59.9968 32.0000 1.9763 1.9779 396.4941 396.8844 0.0616 -1.0000 -1.0000 0323059 1596351828.10 151.3602 59.9968 32.0000 1.9760 1.9776 396.5325 396.9218 0.0617 -1.0000 -1.0000 0323128 1596351828.20 151.3602 59.9968 32.0000 1.9784 1.9800 396.3258 396.7158 0.0618 -1.0000 -1.0000 0323188 1596351828.30 151.6390 59.9968 32.0000 1.9789 1.9805 396.2589 396.6502 0.0618 -1.0000 -1.0000 0323378 1596351828.40 151.6390 59.9968 32.0000 1.9778 1.9794 396.1132 396.5029 0.0618 -1.0000 -1.0000 0323448 1596351828.50 151.6390 59.9968 32.0000 1.9773 1.9789 396.3602 396.7511 0.0619 -1.0000 -1.0000 0323518 1596351828.60 151.6390 59.9968 32.0000 1.9782 1.9798 396.6316 397.0227 0.0619 -1.0000 -1.0000 0323588 1596351828.70 151.6390 59.9968 32.0000 1.9785 1.9801 396.1553 396.5452 0.0617 -1.0000 -1.0000 0323658 1596351828.80 151.2665 59.9968 32.0000 1.9800 1.9816 396.0760 396.4668 0.0619 -1.0000 -1.0000 0323718 1596351828.90 151.2665 59.9968 32.0000 1.9794 1.9810 396.2828 396.6736 0.0619 -1.0000 -1.0000 0323788 1596351829.00 151.2665 59.9968 32.0000 1.9776 1.9792 396.6845 397.0750 0.0618 -1.0000 -1.0000 0323858 1596351829.10 151.2665 59.9968 32.0000 1.9749 1.9766 396.4591 396.8499 0.0618 -1.0000 -1.0000 0323918 1596351829.20 151.2665 59.9968 32.0000 1.9770 1.9786 396.3294 396.7194 0.0617 -1.0000 -1.0000 0323988 1596351829.30 151.3720 59.9968 32.0000 1.9782 1.9798 396.0559 396.4460 0.0618 -1.0000 -1.0000 0324198 1596351829.40 151.5723 59.9968 32.0000 1.9773 1.9789 396.1320 396.5224 0.0618 -1.0000 -1.0000 0324268 1596351829.50 151.5723 59.9968 32.0000 1.9749 1.9765 396.4165 396.8072 0.0618 -1.0000 -1.0000 0324338 1596351829.60 151.5723 59.9968 32.0000 1.9762 1.9778 396.5097 396.9010 0.0619 -1.0000 -1.0000 0324398 1596351829.70 151.5723 59.9968 32.0000 1.9764 1.9780 396.5282 396.9191 0.0618 -1.0000 -1.0000 0324458 1596351829.80 151.5723 59.9968 32.0000 1.9771 1.9787 396.1595 396.5512 0.0620 -1.0000 -1.0000 0324538 1596351829.90 151.4653 59.9982 32.0000 1.9779 1.9795 396.0073 396.3985 0.0620 -1.0000 -1.0000 0324708 1596351830.00 151.4653 59.9982 32.0000 1.9783 1.9799 396.2670 396.6586 0.0620 -1.0000 -1.0000 0324778 1596351830.10 151.4653 59.9982 32.0000 1.9763 1.9779 396.3472 396.7380 0.0618 -1.0000 -1.0000 0324847 1596351830.20 151.4653 59.9982 32.0000 1.9764 1.9780 396.4286 396.8185 0.0617 -1.0000 -1.0000 0324908 1596351830.30 151.4653 59.9982 32.0000 1.9767 1.9783 396.4624 396.8531 0.0618 -1.0000 -1.0000 0324977 1596351830.40 151.4653 59.9982 32.0000 1.9783 1.9799 396.2859 396.6769 0.0619 -1.0000 -1.0000 0325737 1596351830.50 151.4653 59.9982 32.0000 1.9797 1.9813 396.1820 396.5725 0.0618 -1.0000 -1.0000 0325797 1596351830.60 151.5245 59.9982 32.0000 1.9781 1.9797 396.4280 396.8187 0.0618 -1.0000 -1.0000 0325867 1596351830.70 151.5245 59.9982 32.0000 1.9766 1.9782 396.4836 396.8737 0.0617 -1.0000 -1.0000 0325937 1596351830.80 151.5245 59.9982 32.0000 1.9761 1.9777 396.5594 396.9509 0.0620 -1.0000 -1.0000 0325997 1596351830.90 151.5245 59.9982 32.0000 1.9780 1.9796 395.8666 396.2575 0.0619 -1.0000 -1.0000 0326077 1596351831.00 151.5245 59.9982 32.0000 1.9773 1.9789 396.2772 396.6674 0.0618 -1.0000 -1.0000 0326137 1596351831.10 151.5643 59.9982 32.0000 1.9781 1.9797 396.3459 396.7355 0.0617 -1.0000 -1.0000 0326197 1596351831.20 151.5863 59.9982 32.0000 1.9770 1.9786 396.5118 396.9028 0.0619 -1.0000 -1.0000 0326277 1596351831.30 151.5863 59.9982 32.0000 1.9779 1.9795 396.5455 396.9359 0.0617 -1.0000 -1.0000 0326337 1596351831.40 151.5863 59.9982 32.0000 1.9770 1.9786 396.3899 396.7804 0.0618 -1.0000 -1.0000 0326407 1596351831.50 151.5863 59.9982 32.0000 1.9772 1.9788 396.1060 396.4964 0.0618 -1.0000 -1.0000 0326477 1596351831.60 151.5863 59.9982 32.0000 1.9776 1.9792 395.8385 396.2296 0.0620 -1.0000 -1.0000 0326537 1596351831.70 151.5144 59.9982 32.0000 1.9768 1.9784 396.2689 396.6595 0.0618 -1.0000 -1.0000 0326607 1596351831.80 151.5144 59.9982 32.0000 1.9755 1.9771 396.4035 396.7932 0.0616 -1.0000 -1.0000 0326677 1596351831.90 151.5144 59.9982 32.0000 1.9768 1.9784 396.4461 396.8382 0.0620 -1.0000 -1.0000 0326916 1596351832.00 151.5144 59.9982 32.0000 1.9773 1.9789 396.1203 396.5102 0.0618 -1.0000 -1.0000 0326976 1596351832.10 151.5144 59.9982 32.0000 1.9775 1.9791 396.0784 396.4683 0.0617 -1.0000 -1.0000 0327046 1596351832.20 151.5144 59.9982 32.0000 1.9786 1.9802 396.4099 396.8002 0.0618 -1.0000 -1.0000 0327116 1596351832.30 151.5144 59.9982 32.0000 1.9774 1.9790 396.6534 397.0443 0.0618 -1.0000 -1.0000 0327176 1596351832.40 151.5144 59.9982 32.0000 1.9770 1.9786 396.4346 396.8254 0.0619 -1.0000 -1.0000 0327676 1596351832.50 151.5144 59.9982 32.0000 1.9793 1.9809 396.2450 396.6358 0.0619 -1.0000 -1.0000 0327746 1596351832.60 151.5144 59.9982 32.0000 1.9798 1.9814 396.0260 396.4165 0.0619 -1.0000 -1.0000 0327806 1596351832.70 151.5144 59.9982 32.0000 1.9784 1.9800 396.3874 396.7781 0.0618 -1.0000 -1.0000 0327876 1596351832.80 151.5144 59.9982 32.0000 1.9772 1.9788 396.5530 396.9435 0.0617 -1.0000 -1.0000 0327936 1596351832.90 151.5611 59.9982 32.0000 1.9769 1.9785 396.5346 396.9252 0.0618 -1.0000 -1.0000 0328016 1596351833.00 151.5611 59.9982 32.0000 1.9768 1.9784 396.4636 396.8529 0.0617 -1.0000 -1.0000 0328076 1596351833.10 151.5611 59.9982 32.0000 1.9791 1.9807 395.9637 396.3533 0.0617 -1.0000 -1.0000 0328136 1596351833.20 151.5611 59.9982 32.0000 1.9779 1.9795 396.2168 396.6068 0.0617 -1.0000 -1.0000 0328216 1596351833.30 151.5611 59.9982 32.0000 1.9766 1.9782 396.2563 396.6453 0.0616 -1.0000 -1.0000 0328276 1596351833.40 151.4019 59.9982 32.0000 1.9756 1.9772 396.4455 396.8345 0.0615 -1.0000 -1.0000 0328376 1596351833.50 151.3655 59.9982 32.0000 1.9766 1.9782 396.2849 396.6755 0.0618 -1.0000 -1.0000 0328446 1596351833.60 151.3655 59.9982 32.0000 1.9769 1.9785 396.1489 396.5391 0.0618 -1.0000 -1.0000 0328506 1596351833.70 151.3655 59.9982 32.0000 1.9794 1.9810 396.1815 396.5719 0.0618 -1.0000 -1.0000 0328566 1596351833.80 151.3655 59.9982 32.0000 1.9788 1.9804 396.1694 396.5590 0.0618 -1.0000 -1.0000 0328645 1596351833.90 151.3655 59.9982 32.0000 1.9780 1.9796 396.3613 396.7520 0.0618 -1.0000 -1.0000 0328706 1596351834.00 151.6380 59.9982 32.0000 1.9777 1.9793 396.5826 396.9739 0.0619 -1.0000 -1.0000 0328766 1596351834.10 151.6380 59.9982 32.0000 1.9767 1.9783 396.4221 396.8128 0.0618 -1.0000 -1.0000 0328835 1596351834.20 151.6380 59.9982 32.0000 1.9790 1.9807 396.0553 396.4461 0.0619 -1.0000 -1.0000 0328905 1596351834.30 151.6380 59.9982 32.0000 1.9786 1.9802 396.2924 396.6825 0.0618 -1.0000 -1.0000 0328965 1596351834.40 151.6380 59.9982 32.0000 1.9778 1.9794 396.4079 396.7993 0.0619 -1.0000 -1.0000 0329035 1596351834.50 151.5265 59.9982 32.0000 1.9772 1.9788 396.4884 396.8793 0.0618 -1.0000 -1.0000 0329135 1596351834.60 151.4707 59.9982 32.0000 1.9778 1.9794 396.2039 396.5942 0.0618 -1.0000 -1.0000 0329195 1596351834.70 151.4707 59.9982 32.0000 1.9786 1.9802 396.0617 396.4510 0.0617 -1.0000 -1.0000 0329265 1596351834.80 151.4707 59.9982 32.0000 1.9766 1.9782 395.9244 396.3157 0.0619 -1.0000 -1.0000 0329325 1596351834.90 151.4707 59.9982 32.0000 1.9765 1.9781 396.3092 396.6988 0.0617 -1.0000 -1.0000 0329405 1596351835.00 151.4707 59.9982 32.0000 1.9751 1.9767 396.4054 396.7962 0.0619 -1.0000 -1.0000 0329735 1596351835.10 151.4547 59.9980 32.0000 1.9771 1.9787 396.5363 396.9277 0.0619 -1.0000 -1.0000 0329795 1596351835.20 151.4547 59.9980 32.0000 1.9780 1.9796 396.3218 396.7123 0.0619 -1.0000 -1.0000 0329875 1596351835.30 151.4547 59.9980 32.0000 1.9792 1.9808 396.1603 396.5511 0.0619 -1.0000 -1.0000 0329935 1596351835.40 151.4547 59.9980 32.0000 1.9783 1.9799 396.3274 396.7170 0.0617 -1.0000 -1.0000 0329995 1596351835.50 151.4547 59.9980 32.0000 1.9779 1.9795 396.5281 396.9181 0.0617 -1.0000 -1.0000 0330215 1596351835.60 151.4960 59.9980 32.0000 1.9780 1.9796 396.4462 396.8369 0.0619 -1.0000 -1.0000 0330285 1596351835.70 151.5904 59.9980 32.0000 1.9795 1.9811 396.1667 396.5563 0.0617 -1.0000 -1.0000 0330345 1596351835.80 151.5904 59.9980 32.0000 1.9806 1.9822 396.1473 396.5372 0.0618 -1.0000 -1.0000 0330415 1596351835.90 151.5904 59.9980 32.0000 1.9777 1.9793 396.3773 396.7673 0.0618 -1.0000 -1.0000 0330475 1596351836.00 151.5904 59.9980 32.0000 1.9740 1.9756 396.5196 396.9104 0.0618 -1.0000 -1.0000 0330894 1596351836.10 151.5904 59.9980 32.0000 1.9761 1.9777 396.3016 396.6923 0.0619 -1.0000 -1.0000 0330964 1596351836.20 151.5904 59.9980 32.0000 1.9790 1.9806 396.3126 396.7035 0.0618 -1.0000 -1.0000 0331024 1596351836.30 151.3374 59.9980 32.0000 1.9787 1.9803 396.3014 396.6919 0.0618 -1.0000 -1.0000 0331094 1596351836.40 151.3241 59.9980 32.0000 1.9770 1.9786 396.5069 396.8977 0.0618 -1.0000 -1.0000 0331164 1596351836.50 151.3241 59.9980 32.0000 1.9761 1.9777 396.5158 396.9056 0.0616 -1.0000 -1.0000 0331224 1596351836.60 151.3241 59.9980 32.0000 1.9785 1.9801 396.2198 396.6094 0.0618 -1.0000 -1.0000 0331654 1596351836.70 151.3241 59.9980 32.0000 1.9797 1.9813 395.8343 396.2235 0.0617 -1.0000 -1.0000 0331724 1596351836.80 151.3241 59.9980 32.0000 1.9781 1.9797 396.2877 396.6767 0.0617 -1.0000 -1.0000 0331784 1596351836.90 151.7349 59.9980 32.0000 1.9774 1.9790 396.5462 396.9367 0.0618 -1.0000 -1.0000 0331864 1596351837.00 151.7349 59.9980 32.0000 1.9787 1.9803 396.4972 396.8884 0.0619 -1.0000 -1.0000 0331924 1596351837.10 151.7349 59.9980 32.0000 1.9798 1.9814 396.2234 396.6134 0.0617 -1.0000 -1.0000 0332164 1596351837.20 151.7349 59.9980 32.0000 1.9791 1.9807 396.0259 396.4155 0.0617 -1.0000 -1.0000 0332244 1596351837.30 151.7349 59.9980 32.0000 1.9771 1.9787 396.1639 396.5531 0.0616 -1.0000 -1.0000 0332304 1596351837.40 151.6556 59.9980 32.0000 1.9768 1.9784 396.3696 396.7588 0.0617 -1.0000 -1.0000 0332364 1596351837.50 151.4177 59.9980 32.0000 1.9786 1.9802 396.2379 396.6280 0.0618 -1.0000 -1.0000 0332433 1596351837.60 151.4177 59.9980 32.0000 1.9788 1.9804 396.0957 396.4864 0.0619 -1.0000 -1.0000 0332653 1596351837.70 151.4177 59.9980 32.0000 1.9779 1.9795 396.0322 396.4224 0.0618 -1.0000 -1.0000 0332713 1596351837.80 151.4177 59.9980 32.0000 1.9772 1.9788 396.3158 396.7063 0.0618 -1.0000 -1.0000 0332783 1596351837.90 151.4177 59.9980 32.0000 1.9763 1.9779 396.4282 396.8180 0.0617 -1.0000 -1.0000 0332843 1596351838.00 151.4315 59.9980 32.0000 1.9766 1.9782 396.4990 396.8896 0.0619 -1.0000 -1.0000 0332913 1596351838.10 151.4315 59.9980 32.0000 1.9783 1.9799 396.2510 396.6424 0.0619 -1.0000 -1.0000 0333543 1596351838.20 151.4315 59.9980 32.0000 1.9788 1.9804 396.1580 396.5487 0.0619 -1.0000 -1.0000 0333603 1596351838.30 151.4315 59.9980 32.0000 1.9784 1.9800 396.3014 396.6919 0.0617 -1.0000 -1.0000 0333673 1596351838.40 151.4315 59.9980 32.0000 1.9776 1.9792 396.4674 396.8577 0.0617 -1.0000 -1.0000 0333743 1596351838.50 151.4315 59.9980 32.0000 1.9770 1.9786 396.2953 396.6844 0.0617 -1.0000 -1.0000 0333803 1596351838.60 151.5205 59.9980 32.0000 1.9781 1.9797 396.0244 396.4148 0.0619 -1.0000 -1.0000 0333863 1596351838.70 151.5205 59.9980 32.0000 1.9785 1.9801 396.0468 396.4378 0.0618 -1.0000 -1.0000 0333943 1596351838.80 151.5205 59.9980 32.0000 1.9767 1.9783 396.3768 396.7667 0.0618 -1.0000 -1.0000 0334003 1596351838.90 151.5205 59.9980 32.0000 1.9775 1.9791 396.4114 396.8017 0.0618 -1.0000 -1.0000 0334083 1596351839.00 151.5205 59.9980 32.0000 1.9786 1.9802 396.2640 396.6535 0.0617 -1.0000 -1.0000 0334153 1596351839.10 151.4510 59.9980 32.0000 1.9792 1.9809 396.2146 396.6051 0.0619 -1.0000 -1.0000 0334362 1596351839.20 151.2468 59.9980 32.0000 1.9784 1.9800 395.8609 396.2503 0.0617 -1.0000 -1.0000 0334432 1596351839.30 151.2468 59.9980 32.0000 1.9756 1.9772 396.4229 396.8132 0.0619 -1.0000 -1.0000 0334493 1596351839.40 151.2468 59.9980 32.0000 1.9764 1.9780 396.4769 396.8681 0.0619 -1.0000 -1.0000 0334562 1596351839.50 151.2468 59.9980 32.0000 1.9757 1.9773 396.4747 396.8661 0.0619 -1.0000 -1.0000 0334632 1596351839.60 151.2468 59.9980 32.0000 1.9798 1.9815 396.1963 396.5864 0.0618 -1.0000 -1.0000 0334692 1596351839.70 151.5222 60.0013 32.0000 1.9797 1.9813 396.1066 396.4968 0.0618 -1.0000 -1.0000 0334752 1596351839.80 151.5222 60.0013 32.0000 1.9778 1.9794 396.3496 396.7397 0.0617 -1.0000 -1.0000 0334832 1596351839.90 151.5222 60.0013 32.0000 1.9770 1.9786 396.5544 396.9443 0.0617 -1.0000 -1.0000 0334892 1596351840.00 151.5222 60.0013 32.0000 1.9761 1.9777 396.5513 396.9421 0.0618 -1.0000 -1.0000 0334952 1596351840.10 151.5222 60.0013 32.0000 1.9768 1.9784 396.4009 396.7911 0.0617 -1.0000 -1.0000 0335022 1596351840.20 151.5222 60.0013 32.0000 1.9786 1.9802 396.1171 396.5078 0.0619 -1.0000 -1.0000 0335462 1596351840.30 151.5222 60.0013 32.0000 1.9784 1.9800 396.0483 396.4386 0.0618 -1.0000 -1.0000 0335522 1596351840.40 151.5826 60.0013 32.0000 1.9797 1.9813 396.1638 396.5542 0.0619 -1.0000 -1.0000 0335592 1596351840.50 151.5826 60.0013 32.0000 1.9778 1.9794 396.4188 396.8099 0.0619 -1.0000 -1.0000 0335662 1596351840.60 151.5826 60.0013 32.0000 1.9762 1.9778 396.4854 396.8757 0.0618 -1.0000 -1.0000 0335722 1596351840.70 151.5826 60.0013 32.0000 1.9782 1.9798 396.2034 396.5936 0.0618 -1.0000 -1.0000 0335922 1596351840.80 151.5826 60.0013 32.0000 1.9773 1.9789 396.1513 396.5415 0.0618 -1.0000 -1.0000 0335992 1596351840.90 151.5826 60.0013 32.0000 1.9758 1.9774 396.3855 396.7754 0.0617 -1.0000 -1.0000 0336062 1596351841.00 151.4096 60.0013 32.0000 1.9748 1.9764 396.2880 396.6789 0.0620 -1.0000 -1.0000 0336122 1596351841.10 151.3373 60.0013 32.0000 1.9773 1.9789 396.1975 396.5883 0.0618 -1.0000 -1.0000 0336192 1596351841.20 151.3373 60.0013 32.0000 1.9789 1.9805 396.3426 396.7331 0.0619 -1.0000 -1.0000 0336262 1596351841.30 151.3373 60.0013 32.0000 1.9786 1.9802 396.1276 396.5184 0.0619 -1.0000 -1.0000 0336331 1596351841.40 151.3373 60.0013 32.0000 1.9792 1.9808 396.0974 396.4875 0.0618 -1.0000 -1.0000 0336392 1596351841.50 151.3373 60.0013 32.0000 1.9762 1.9778 396.1001 396.4898 0.0617 -1.0000 -1.0000 0336462 1596351841.60 151.6048 60.0013 32.0000 1.9778 1.9794 396.4379 396.8277 0.0617 -1.0000 -1.0000 0336521 1596351841.70 151.6048 60.0013 32.0000 1.9768 1.9784 396.5753 396.9656 0.0618 -1.0000 -1.0000 0336651 1596351841.80 151.6048 60.0013 32.0000 1.9784 1.9800 396.2338 396.6244 0.0619 -1.0000 -1.0000 0336721 1596351841.90 151.6048 60.0013 32.0000 1.9787 1.9803 396.0054 396.3945 0.0617 -1.0000 -1.0000 0336791 1596351842.00 151.6048 60.0013 32.0000 1.9780 1.9796 396.1156 396.5060 0.0618 -1.0000 -1.0000 0336851 1596351842.10 151.4966 60.0013 32.0000 1.9768 1.9784 396.4692 396.8598 0.0618 -1.0000 -1.0000 0336921 1596351842.20 151.4352 60.0013 32.0000 1.9764 1.9780 396.5008 396.8909 0.0617 -1.0000 -1.0000 0337151 1596351842.30 151.4352 60.0013 32.0000 1.9777 1.9793 396.4644 396.8544 0.0617 -1.0000 -1.0000 0337211 1596351842.40 151.4352 60.0013 32.0000 1.9787 1.9803 396.0319 396.4207 0.0617 -1.0000 -1.0000 0337281 1596351842.50 151.4352 60.0013 32.0000 1.9770 1.9787 396.1813 396.5713 0.0618 -1.0000 -1.0000 0337361 1596351842.60 151.4352 60.0013 32.0000 1.9756 1.9772 396.3348 396.7248 0.0617 -1.0000 -1.0000 0337421 1596351842.70 151.4352 60.0013 32.0000 1.9769 1.9785 396.5279 396.9182 0.0617 -1.0000 -1.0000 0337491 1596351842.80 151.4352 60.0013 32.0000 1.9794 1.9810 396.6578 397.0465 0.0615 -1.0000 -1.0000 0337551 1596351842.90 151.4352 60.0013 32.0000 1.9788 1.9804 396.0074 396.3977 0.0618 -1.0000 -1.0000 0337631 1596351843.00 151.4352 60.0013 32.0000 1.9777 1.9793 396.2294 396.6187 0.0616 -1.0000 -1.0000 0337691 1596351843.10 151.4352 60.0013 32.0000 1.9771 1.9787 396.4521 396.8423 0.0618 -1.0000 -1.0000 0337751 1596351843.20 151.4352 60.0013 32.0000 1.9765 1.9781 396.5603 396.9515 0.0618 -1.0000 -1.0000 0337821 1596351843.30 151.4352 60.0013 32.0000 1.9771 1.9787 396.3491 396.7397 0.0619 -1.0000 -1.0000 0338680 1596351843.40 151.4353 60.0013 32.0000 1.9792 1.9808 396.2202 396.6111 0.0619 -1.0000 -1.0000 0338750 1596351843.50 151.4359 60.0013 32.0000 1.9778 1.9794 396.1233 396.5131 0.0617 -1.0000 -1.0000 0338820 1596351843.60 151.4359 60.0013 32.0000 1.9788 1.9804 396.1565 396.5453 0.0616 -1.0000 -1.0000 0338880 1596351843.70 151.4359 60.0013 32.0000 1.9762 1.9778 396.3024 396.6929 0.0618 -1.0000 -1.0000 0338950 1596351843.80 151.4359 60.0013 32.0000 1.9758 1.9774 396.3045 396.6942 0.0617 -1.0000 -1.0000 0339020 1596351843.90 151.4359 60.0013 32.0000 1.9759 1.9775 396.4908 396.8805 0.0617 -1.0000 -1.0000 0339080 1596351844.00 151.4645 60.0013 32.0000 1.9790 1.9806 396.1919 396.5826 0.0618 -1.0000 -1.0000 0339150 1596351844.10 151.4796 60.0013 32.0000 1.9757 1.9773 395.9633 396.3527 0.0618 -1.0000 -1.0000 0339220 1596351844.20 151.4796 60.0013 32.0000 1.9774 1.9791 396.1787 396.5684 0.0617 -1.0000 -1.0000 0339280 1596351844.30 151.4796 60.0013 32.0000 1.9762 1.9778 396.4677 396.8578 0.0617 -1.0000 -1.0000 0339350 1596351844.40 151.4796 60.0013 32.0000 1.9779 1.9795 396.3656 396.7561 0.0618 -1.0000 -1.0000 0339420 1596351844.50 151.4796 60.0013 32.0000 1.9773 1.9789 396.2339 396.6244 0.0618 -1.0000 -1.0000 0339480 1596351844.60 151.6091 60.0018 32.0000 1.9799 1.9815 396.1106 396.5005 0.0618 -1.0000 -1.0000 0339540 1596351844.70 151.6091 60.0018 32.0000 1.9783 1.9799 396.3121 396.7024 0.0617 -1.0000 -1.0000 0339620 1596351844.80 151.6091 60.0018 32.0000 1.9770 1.9786 396.6435 397.0345 0.0618 -1.0000 -1.0000 0340150 1596351844.90 151.6091 60.0018 32.0000 1.9754 1.9770 396.5361 396.9258 0.0617 -1.0000 -1.0000 0340250 1596351845.00 151.6091 60.0018 32.0000 1.9782 1.9798 396.4545 396.8452 0.0618 -1.0000 -1.0000 0340310 1596351845.10 151.6091 60.0018 32.0000 1.9778 1.9794 396.1864 396.5759 0.0617 -1.0000 -1.0000 0340370 1596351845.20 151.6091 60.0018 32.0000 1.9777 1.9793 396.3749 396.7644 0.0617 -1.0000 -1.0000 0340450 1596351845.30 151.6091 60.0018 32.0000 1.9770 1.9786 396.4651 396.8557 0.0618 -1.0000 -1.0000 0340510 1596351845.40 151.6091 60.0018 32.0000 1.9784 1.9800 396.3286 396.7194 0.0619 -1.0000 -1.0000 0340570 1596351845.50 151.6091 60.0018 32.0000 1.9780 1.9796 396.0437 396.4345 0.0619 -1.0000 -1.0000 0340640 1596351845.60 151.6091 60.0018 32.0000 1.9794 1.9810 396.1125 396.5014 0.0617 -1.0000 -1.0000 0340710 1596351845.70 151.6091 60.0018 32.0000 1.9795 1.9811 396.2766 396.6677 0.0618 -1.0000 -1.0000 0340770 1596351845.80 151.3282 60.0018 32.0000 1.9771 1.9787 396.7238 397.1144 0.0618 -1.0000 -1.0000 0340900 1596351845.90 151.3282 60.0018 32.0000 1.9787 1.9803 396.6455 397.0369 0.0619 -1.0000 -1.0000 0340969 1596351846.00 151.3282 60.0018 32.0000 1.9777 1.9793 396.4329 396.8242 0.0619 -1.0000 -1.0000 0341029 1596351846.10 151.3282 60.0018 32.0000 1.9790 1.9806 396.2969 396.6864 0.0617 -1.0000 -1.0000 0341099 1596351846.20 151.3282 60.0018 32.0000 1.9794 1.9810 396.1716 396.5620 0.0619 -1.0000 -1.0000 0341159 1596351846.30 151.3282 60.0018 32.0000 1.9778 1.9795 396.4111 396.8016 0.0617 -1.0000 -1.0000 0341229 1596351846.40 151.5198 60.0018 32.0000 1.9768 1.9784 396.4393 396.8286 0.0616 -1.0000 -1.0000 0341299 1596351846.50 151.5198 60.0018 32.0000 1.9768 1.9784 396.5263 396.9160 0.0617 -1.0000 -1.0000 0341359 1596351846.60 151.5198 60.0018 32.0000 1.9791 1.9807 396.4462 396.8370 0.0619 -1.0000 -1.0000 0341419 1596351846.70 151.5198 60.0018 32.0000 1.9771 1.9787 396.2955 396.6853 0.0617 -1.0000 -1.0000 0341499 1596351846.80 151.5198 60.0018 32.0000 1.9781 1.9797 396.0037 396.3936 0.0618 -1.0000 -1.0000 0341559 1596351846.90 151.5638 60.0018 32.0000 1.9782 1.9798 396.1849 396.5742 0.0617 -1.0000 -1.0000 0341629 1596351847.00 151.5638 60.0018 32.0000 1.9767 1.9783 396.3777 396.7669 0.0615 -1.0000 -1.0000 0341689 1596351847.10 151.5638 60.0018 32.0000 1.9762 1.9778 396.5256 396.9149 0.0617 -1.0000 -1.0000 0341759 1596351847.20 151.5638 60.0018 32.0000 1.9772 1.9788 396.5436 396.9344 0.0618 -1.0000 -1.0000 0341829 1596351847.30 151.5638 60.0018 32.0000 1.9782 1.9798 396.1723 396.5628 0.0618 -1.0000 -1.0000 0341969 1596351847.40 151.5392 60.0018 32.0000 1.9780 1.9796 396.2093 396.5993 0.0618 -1.0000 -1.0000 0342029 1596351847.50 151.4425 60.0018 32.0000 1.9778 1.9794 396.8412 397.2318 0.0618 -1.0000 -1.0000 0342109 1596351847.60 151.4425 60.0018 32.0000 1.9788 1.9804 396.3218 396.7115 0.0616 -1.0000 -1.0000 0342169 1596351847.70 151.4425 60.0018 32.0000 1.9792 1.9808 396.0536 396.4423 0.0616 -1.0000 -1.0000 0342239 1596351847.80 151.4425 60.0018 32.0000 1.9795 1.9811 395.9801 396.3716 0.0620 -1.0000 -1.0000 0342489 1596351847.90 151.4425 60.0018 32.0000 1.9787 1.9804 396.0177 396.4086 0.0619 -1.0000 -1.0000 0342549 1596351848.00 151.3886 60.0018 32.0000 1.9768 1.9784 396.4848 396.8752 0.0618 -1.0000 -1.0000 0342609 1596351848.10 151.3886 60.0018 32.0000 1.9770 1.9786 396.3273 396.7173 0.0617 -1.0000 -1.0000 0342679 1596351848.20 151.3886 60.0018 32.0000 1.9795 1.9811 396.2564 396.6464 0.0618 -1.0000 -1.0000 0342739 1596351848.30 151.3886 60.0018 32.0000 1.9782 1.9798 396.1081 396.4988 0.0619 -1.0000 -1.0000 0342809 1596351848.40 151.3886 60.0018 32.0000 1.9782 1.9798 396.3182 396.7085 0.0618 -1.0000 -1.0000 0343258 1596351848.50 151.3886 60.0018 32.0000 1.9772 1.9788 396.4067 396.7970 0.0618 -1.0000 -1.0000 0343328 1596351848.60 151.7618 60.0018 32.0000 1.9759 1.9775 396.5566 396.9476 0.0618 -1.0000 -1.0000 0343388 1596351848.70 151.7618 60.0018 32.0000 1.9771 1.9787 396.4690 396.8586 0.0617 -1.0000 -1.0000 0343458 1596351848.80 151.7618 60.0018 32.0000 1.9790 1.9806 396.2223 396.6136 0.0620 -1.0000 -1.0000 0343518 1596351848.90 151.7618 60.0018 32.0000 1.9799 1.9815 396.2318 396.6223 0.0618 -1.0000 -1.0000 0343738 1596351849.00 151.7618 60.0018 32.0000 1.9798 1.9814 396.0753 396.4649 0.0617 -1.0000 -1.0000 0343798 1596351849.10 151.4835 60.0018 32.0000 1.9779 1.9795 396.4877 396.8771 0.0616 -1.0000 -1.0000 0343868 1596351849.20 151.4790 60.0018 32.0000 1.9760 1.9776 396.4787 396.8681 0.0616 -1.0000 -1.0000 0343938 1596351849.30 151.4790 60.0018 32.0000 1.9772 1.9788 396.3498 396.7401 0.0618 -1.0000 -1.0000 0343998 1596351849.40 151.4790 60.0018 32.0000 1.9764 1.9780 396.3785 396.7688 0.0618 -1.0000 -1.0000 0344148 1596351849.50 151.4790 60.0018 32.0000 1.9780 1.9796 396.0552 396.4449 0.0617 -1.0000 -1.0000 0344228 1596351849.60 151.4748 60.0017 32.0000 1.9775 1.9791 396.3564 396.7473 0.0619 -1.0000 -1.0000 0344288 1596351849.70 151.4419 60.0008 32.0000 1.9783 1.9799 396.5317 396.9222 0.0618 -1.0000 -1.0000 0344348 1596351849.80 151.4419 60.0008 32.0000 1.9769 1.9785 396.4280 396.8189 0.0618 -1.0000 -1.0000 0344428 1596351849.90 151.4419 60.0008 32.0000 1.9789 1.9805 396.3638 396.7546 0.0618 -1.0000 -1.0000 0345167 1596351850.00 151.4419 60.0008 32.0000 1.9790 1.9806 396.0117 396.4015 0.0618 -1.0000 -1.0000 0345227 1596351850.10 151.4419 60.0008 32.0000 1.9792 1.9808 396.1052 396.4940 0.0616 -1.0000 -1.0000 0345307 1596351850.20 151.6940 60.0008 32.0000 1.9770 1.9786 396.5240 396.9152 0.0619 -1.0000 -1.0000 0345367 1596351850.30 151.6940 60.0008 32.0000 1.9776 1.9792 396.5073 396.8977 0.0617 -1.0000 -1.0000 0345427 1596351850.40 151.6940 60.0008 32.0000 1.9783 1.9799 396.3253 396.7156 0.0618 -1.0000 -1.0000 0345507 1596351850.50 151.6940 60.0008 32.0000 1.9791 1.9807 396.3479 396.7386 0.0618 -1.0000 -1.0000 0345567 1596351850.60 151.6940 60.0008 32.0000 1.9786 1.9802 396.2276 396.6182 0.0619 -1.0000 -1.0000 0345627 1596351850.70 151.6940 60.0008 32.0000 1.9763 1.9779 396.4699 396.8601 0.0618 -1.0000 -1.0000 0345697 1596351850.80 151.3528 60.0008 32.0000 1.9762 1.9778 396.4201 396.8108 0.0618 -1.0000 -1.0000 0345767 1596351850.90 151.3528 60.0008 32.0000 1.9791 1.9807 396.3200 396.7101 0.0617 -1.0000 -1.0000 0345907 1596351851.00 151.3528 60.0008 32.0000 1.9785 1.9802 396.1274 396.5190 0.0619 -1.0000 -1.0000 0345967 1596351851.10 151.3528 60.0008 32.0000 1.9781 1.9797 395.8495 396.2387 0.0616 -1.0000 -1.0000 0346037 1596351851.20 151.3528 60.0008 32.0000 1.9782 1.9798 396.0543 396.4444 0.0618 -1.0000 -1.0000 0346107 1596351851.30 151.3528 60.0008 32.0000 1.9766 1.9782 396.4988 396.8887 0.0617 -1.0000 -1.0000 0346177 1596351851.40 151.5394 60.0008 32.0000 1.9773 1.9790 396.4063 396.7971 0.0619 -1.0000 -1.0000 0346457 1596351851.50 151.5394 60.0008 32.0000 1.9793 1.9809 396.4429 396.8329 0.0618 -1.0000 -1.0000 0346527 1596351851.60 151.5394 60.0008 32.0000 1.9789 1.9805 396.2998 396.6904 0.0618 -1.0000 -1.0000 0346597 1596351851.70 151.5394 60.0008 32.0000 1.9776 1.9792 396.4203 396.8105 0.0617 -1.0000 -1.0000 0346656 1596351851.80 151.5394 60.0008 32.0000 1.9770 1.9786 396.3582 396.7483 0.0618 -1.0000 -1.0000 0346726 1596351851.90 151.5856 60.0008 32.0000 1.9776 1.9792 396.4401 396.8300 0.0617 -1.0000 -1.0000 0346796 1596351852.00 151.7157 60.0008 32.0000 1.9785 1.9801 396.0889 396.4783 0.0617 -1.0000 -1.0000 0346857 1596351852.10 151.7157 60.0008 32.0000 1.9783 1.9799 396.1695 396.5600 0.0618 -1.0000 -1.0000 0346926 1596351852.20 151.7157 60.0008 32.0000 1.9783 1.9799 396.2707 396.6609 0.0618 -1.0000 -1.0000 0346986 1596351852.30 151.7157 60.0008 32.0000 1.9769 1.9785 396.4019 396.7920 0.0618 -1.0000 -1.0000 0347056 1596351852.40 151.7157 60.0008 32.0000 1.9777 1.9793 396.3208 396.7108 0.0616 -1.0000 -1.0000 0347126 1596351852.50 151.4157 60.0008 32.0000 1.9792 1.9808 396.3012 396.6915 0.0618 -1.0000 -1.0000 0347656 1596351852.60 151.4157 60.0008 32.0000 1.9799 1.9815 396.1032 396.4935 0.0618 -1.0000 -1.0000 0347726 1596351852.70 151.4157 60.0008 32.0000 1.9782 1.9798 396.3237 396.7141 0.0618 -1.0000 -1.0000 0347796 1596351852.80 151.4157 60.0008 32.0000 1.9775 1.9792 396.5670 396.9575 0.0618 -1.0000 -1.0000 0347856 1596351852.90 151.4157 60.0008 32.0000 1.9785 1.9801 396.2612 396.6518 0.0618 -1.0000 -1.0000 0347926 1596351853.00 151.5674 60.0008 32.0000 1.9782 1.9798 396.0316 396.4211 0.0617 -1.0000 -1.0000 0347996 1596351853.10 151.6967 60.0008 32.0000 1.9770 1.9786 396.2954 396.6845 0.0616 -1.0000 -1.0000 0348056 1596351853.20 151.6967 60.0008 32.0000 1.9773 1.9789 396.5266 396.9173 0.0618 -1.0000 -1.0000 0348126 1596351853.30 151.6967 60.0008 32.0000 1.9772 1.9788 396.5819 396.9727 0.0618 -1.0000 -1.0000 0348196 1596351853.40 151.6967 60.0008 32.0000 1.9781 1.9797 396.4037 396.7941 0.0619 -1.0000 -1.0000 0348256 1596351853.50 151.6967 60.0008 32.0000 1.9800 1.9817 396.2294 396.6208 0.0619 -1.0000 -1.0000 0348326 1596351853.60 151.6967 60.0008 32.0000 1.9781 1.9797 396.0807 396.4697 0.0617 -1.0000 -1.0000 0348386 1596351853.70 151.3036 60.0008 32.0000 1.9764 1.9780 396.0883 396.4786 0.0618 -1.0000 -1.0000 0348446 1596351853.80 151.3036 60.0008 32.0000 1.9772 1.9788 396.3322 396.7222 0.0618 -1.0000 -1.0000 0348525 1596351853.90 151.3036 60.0008 32.0000 1.9782 1.9798 396.3578 396.7487 0.0618 -1.0000 -1.0000 0348585 1596351854.00 151.5284 60.0008 32.0000 1.9789 1.9805 396.2159 396.6048 0.0616 -1.0000 -1.0000 0349235 1596351854.10 151.5284 60.0008 32.0000 1.9790 1.9806 396.1152 396.5049 0.0618 -1.0000 -1.0000 0349315 1596351854.20 151.5284 60.0008 32.0000 1.9770 1.9786 396.5164 396.9054 0.0616 -1.0000 -1.0000 0349375 1596351854.30 151.5284 60.0008 32.0000 1.9782 1.9798 396.6854 397.0756 0.0617 -1.0000 -1.0000 0349435 1596351854.40 151.5284 60.0008 32.0000 1.9770 1.9786 396.4411 396.8311 0.0617 -1.0000 -1.0000 0349515 1596351854.50 151.5284 60.0008 32.0000 1.9791 1.9807 396.4976 396.8880 0.0617 -1.0000 -1.0000 0349575 1596351854.60 151.5284 60.0008 32.0000 1.9779 1.9795 396.0808 396.4704 0.0617 -1.0000 -1.0000 0349635 1596351854.70 151.5284 60.0008 32.0000 1.9762 1.9778 396.5641 396.9553 0.0619 -1.0000 -1.0000 0349715 1596351854.80 151.5284 60.0008 32.0000 1.9757 1.9773 396.4541 396.8451 0.0619 -1.0000 -1.0000 0349775 1596351854.90 151.7056 60.0000 32.0000 1.9767 1.9783 396.2620 396.6531 0.0619 -1.0000 -1.0000 0349855 1596351855.00 151.7056 60.0000 32.0000 1.9777 1.9793 395.8394 396.2294 0.0618 -1.0000 -1.0000 0349975 1596351855.10 151.7056 60.0000 32.0000 1.9791 1.9807 396.0214 396.4112 0.0617 -1.0000 -1.0000 0350035 1596351855.20 151.7056 60.0000 32.0000 1.9779 1.9795 396.3746 396.7649 0.0618 -1.0000 -1.0000 0350105 1596351855.30 151.7056 60.0000 32.0000 1.9769 1.9786 396.6558 397.0482 0.0620 -1.0000 -1.0000 0350175 1596351855.40 151.6146 60.0000 32.0000 1.9768 1.9784 396.5685 396.9595 0.0619 -1.0000 -1.0000 0350235 1596351855.50 151.5732 60.0000 32.0000 1.9790 1.9806 396.3768 396.7686 0.0620 -1.0000 -1.0000 0350305 1596351855.60 151.5732 60.0000 32.0000 1.9799 1.9815 396.1738 396.5639 0.0618 -1.0000 -1.0000 0350365 1596351855.70 151.5732 60.0000 32.0000 1.9774 1.9790 396.6222 397.0124 0.0617 -1.0000 -1.0000 0350434 1596351855.80 151.5732 60.0000 32.0000 1.9771 1.9787 396.6139 397.0049 0.0618 -1.0000 -1.0000 0350505 1596351855.90 151.5732 60.0000 32.0000 1.9782 1.9798 396.4009 396.7907 0.0617 -1.0000 -1.0000 0350565 1596351856.00 151.5732 60.0000 32.0000 1.9793 1.9809 396.2896 396.6794 0.0617 -1.0000 -1.0000 0351295 1596351856.10 151.5732 60.0000 32.0000 1.9770 1.9786 396.2898 396.6803 0.0618 -1.0000 -1.0000 0351365 1596351856.20 151.5732 60.0000 32.0000 1.9767 1.9783 396.5418 396.9322 0.0617 -1.0000 -1.0000 0351434 1596351856.30 151.5732 60.0000 32.0000 1.9770 1.9786 396.5430 396.9338 0.0619 -1.0000 -1.0000 0351495 1596351856.40 151.5732 60.0000 32.0000 1.9790 1.9806 396.1711 396.5613 0.0618 -1.0000 -1.0000 0351564 1596351856.50 151.4950 60.0000 32.0000 1.9806 1.9822 396.0600 396.4496 0.0618 -1.0000 -1.0000 0351625 1596351856.60 151.3906 60.0000 32.0000 1.9778 1.9794 396.3972 396.7872 0.0617 -1.0000 -1.0000 0351695 1596351856.70 151.3906 60.0000 32.0000 1.9772 1.9788 396.3912 396.7795 0.0615 -1.0000 -1.0000 0351765 1596351856.80 151.3906 60.0000 32.0000 1.9780 1.9796 396.2570 396.6470 0.0618 -1.0000 -1.0000 0351834 1596351856.90 151.3906 60.0000 32.0000 1.9775 1.9791 396.0902 396.4798 0.0617 -1.0000 -1.0000 0351905 1596351857.00 151.3906 60.0000 32.0000 1.9786 1.9802 396.0931 396.4829 0.0617 -1.0000 -1.0000 0351964 1596351857.10 151.3906 60.0000 32.0000 1.9783 1.9799 396.3429 396.7331 0.0618 -1.0000 -1.0000 0352024 1596351857.20 151.4069 60.0000 32.0000 1.9767 1.9783 396.5999 396.9888 0.0615 -1.0000 -1.0000 0352104 1596351857.30 151.4069 60.0000 32.0000 1.9765 1.9781 396.4996 396.8899 0.0618 -1.0000 -1.0000 0352164 1596351857.40 151.4552 60.0000 32.0000 1.9781 1.9797 396.0774 396.4669 0.0617 -1.0000 -1.0000 0352224 1596351857.50 151.5727 60.0000 32.0000 1.9775 1.9791 395.9737 396.3639 0.0618 -1.0000 -1.0000 0352294 1596351857.60 151.5727 60.0000 32.0000 1.9762 1.9778 396.3253 396.7156 0.0618 -1.0000 -1.0000 0352654 1596351857.70 151.5727 60.0000 32.0000 1.9763 1.9779 396.4944 396.8851 0.0618 -1.0000 -1.0000 0352714 1596351857.80 151.5727 60.0000 32.0000 1.9790 1.9807 396.4885 396.8790 0.0618 -1.0000 -1.0000 0352794 1596351857.90 151.5727 60.0000 32.0000 1.9793 1.9809 396.1665 396.5562 0.0617 -1.0000 -1.0000 0352854 1596351858.00 151.5727 60.0000 32.0000 1.9792 1.9808 396.0553 396.4442 0.0616 -1.0000 -1.0000 0352914 1596351858.10 151.5727 60.0000 32.0000 1.9785 1.9801 396.2678 396.6577 0.0616 -1.0000 -1.0000 0353454 1596351858.20 151.5727 60.0000 32.0000 1.9777 1.9793 396.4211 396.8109 0.0618 -1.0000 -1.0000 0353514 1596351858.30 151.3841 60.0000 32.0000 1.9775 1.9791 396.5250 396.9154 0.0618 -1.0000 -1.0000 0353574 1596351858.40 151.3464 60.0000 32.0000 1.9795 1.9812 396.2361 396.6269 0.0618 -1.0000 -1.0000 0353643 1596351858.50 151.3464 60.0000 32.0000 1.9789 1.9805 396.0508 396.4403 0.0617 -1.0000 -1.0000 0353723 1596351858.60 151.3464 60.0000 32.0000 1.9768 1.9784 396.6480 397.0381 0.0617 -1.0000 -1.0000 0353783 1596351858.70 151.3464 60.0000 32.0000 1.9753 1.9769 396.6044 396.9943 0.0617 -1.0000 -1.0000 0353863 1596351858.80 151.3464 60.0000 32.0000 1.9763 1.9779 396.4423 396.8333 0.0618 -1.0000 -1.0000 0353923 1596351858.90 151.3464 60.0000 32.0000 1.9820 1.9836 396.2043 396.5945 0.0619 -1.0000 -1.0000 0353993 1596351859.00 151.6547 60.0000 32.0000 1.9801 1.9817 395.9704 396.3620 0.0621 -1.0000 -1.0000 0354053 1596351859.10 151.6577 60.0000 32.0000 1.9795 1.9811 396.1014 396.4912 0.0618 -1.0000 -1.0000 0354123 1596351859.20 151.6577 60.0000 32.0000 1.9776 1.9792 396.2044 396.5942 0.0616 -1.0000 -1.0000 0354193 1596351859.30 151.6577 60.0000 32.0000 1.9786 1.9802 396.3184 396.7091 0.0619 -1.0000 -1.0000 0354253 1596351859.40 151.6577 60.0000 32.0000 1.9790 1.9806 396.1711 396.5608 0.0617 -1.0000 -1.0000 0354313 1596351859.50 151.6577 60.0000 32.0000 1.9791 1.9807 396.0807 396.4701 0.0617 -1.0000 -1.0000 0354393 1596351859.60 151.3299 60.0000 32.0000 1.9786 1.9802 396.1256 396.5148 0.0617 -1.0000 -1.0000 0354933 1596351859.70 151.3299 60.0000 32.0000 1.9773 1.9789 396.5107 396.9019 0.0619 -1.0000 -1.0000 0355003 1596351859.80 151.3299 60.0000 32.0000 1.9777 1.9793 396.5310 396.9218 0.0618 -1.0000 -1.0000 0355073 1596351859.90 151.3299 60.0000 32.0000 1.9785 1.9801 396.2991 396.6896 0.0619 -1.0000 -1.0000 0355143 1596351860.00 151.3299 60.0000 32.0000 1.9784 1.9800 396.0721 396.4628 0.0618 -1.0000 -1.0000 0355203 1596351860.10 151.3299 60.0000 32.0000 1.9783 1.9799 396.1177 396.5076 0.0618 -1.0000 -1.0000 0355273 1596351860.20 151.3299 60.0000 32.0000 1.9770 1.9786 396.4349 396.8252 0.0617 -1.0000 -1.0000 0355353 1596351860.30 151.3299 60.0000 32.0000 1.9776 1.9792 396.4867 396.8757 0.0615 -1.0000 -1.0000 0355413 1596351860.40 151.6043 60.0000 32.0000 1.9782 1.9798 396.1458 396.5345 0.0616 -1.0000 -1.0000 0355483 1596351860.50 151.6043 60.0000 32.0000 1.9783 1.9799 396.0395 396.4289 0.0617 -1.0000 -1.0000 0355552 1596351860.60 151.6043 60.0000 32.0000 1.9767 1.9783 396.3731 396.7629 0.0617 -1.0000 -1.0000 0355612 1596351860.70 151.6043 60.0000 32.0000 1.9766 1.9782 396.3908 396.7817 0.0619 -1.0000 -1.0000 0355683 1596351860.80 151.6043 60.0000 32.0000 1.9794 1.9810 396.4108 396.8014 0.0618 -1.0000 -1.0000 0355742 1596351860.90 151.6043 60.0000 32.0000 1.9796 1.9812 396.1805 396.5702 0.0616 -1.0000 -1.0000 0355822 1596351861.00 151.7632 60.0000 32.0000 1.9791 1.9807 396.0434 396.4340 0.0618 -1.0000 -1.0000 0355882 1596351861.10 151.7632 60.0000 32.0000 1.9754 1.9770 396.3532 396.7433 0.0617 -1.0000 -1.0000 0355942 1596351861.20 151.7632 60.0000 32.0000 1.9761 1.9777 396.3751 396.7648 0.0617 -1.0000 -1.0000 0356012 1596351861.30 151.7632 60.0000 32.0000 1.9775 1.9791 396.2219 396.6123 0.0618 -1.0000 -1.0000 0356082 1596351861.40 151.7632 60.0000 32.0000 1.9797 1.9813 396.0768 396.4672 0.0619 -1.0000 -1.0000 0356142 1596351861.50 151.7632 60.0000 32.0000 1.9781 1.9797 396.3575 396.7474 0.0617 -1.0000 -1.0000 0356212 1596351861.60 151.7632 60.0000 32.0000 1.9755 1.9771 396.3713 396.7615 0.0618 -1.0000 -1.0000 0356272 1596351861.70 151.7632 60.0000 32.0000 1.9770 1.9786 396.4356 396.8265 0.0619 -1.0000 -1.0000 0356902 1596351861.80 151.7632 60.0000 32.0000 1.9775 1.9791 396.1727 396.5632 0.0618 -1.0000 -1.0000 0356982 1596351861.90 151.7632 60.0000 32.0000 1.9805 1.9821 396.0496 396.4398 0.0618 -1.0000 -1.0000 0357042 1596351862.00 151.7632 60.0000 32.0000 1.9783 1.9799 396.2322 396.6222 0.0618 -1.0000 -1.0000 0357102 1596351862.10 151.7632 60.0000 32.0000 1.9763 1.9779 396.2735 396.6627 0.0617 -1.0000 -1.0000 0357172 1596351862.20 151.4154 60.0000 32.0000 1.9783 1.9800 396.4110 396.8017 0.0618 -1.0000 -1.0000 0357242 1596351862.30 151.4154 60.0000 32.0000 1.9765 1.9781 396.3428 396.7340 0.0620 -1.0000 -1.0000 0357302 1596351862.40 151.4154 60.0000 32.0000 1.9772 1.9788 396.3016 396.6921 0.0618 -1.0000 -1.0000 0357371 1596351862.50 151.4154 60.0000 32.0000 1.9784 1.9800 395.8779 396.2671 0.0617 -1.0000 -1.0000 0357431 1596351862.60 151.4154 60.0000 32.0000 1.9771 1.9787 396.3393 396.7295 0.0618 -1.0000 -1.0000 0357502 1596351862.70 151.4264 60.0000 32.0000 1.9758 1.9774 396.5540 396.9444 0.0618 -1.0000 -1.0000 0357572 1596351862.80 151.4629 60.0000 32.0000 1.9784 1.9800 396.4488 396.8400 0.0620 -1.0000 -1.0000 0357631 1596351862.90 151.4629 60.0000 32.0000 1.9794 1.9810 396.1821 396.5721 0.0618 -1.0000 -1.0000 0357701 1596351863.00 151.4629 60.0000 32.0000 1.9789 1.9805 396.0617 396.4525 0.0619 -1.0000 -1.0000 0357771 1596351863.10 151.4629 60.0000 32.0000 1.9770 1.9786 396.2318 396.6232 0.0621 -1.0000 -1.0000 0357831 1596351863.20 151.4629 60.0000 32.0000 1.9763 1.9779 396.4394 396.8305 0.0619 -1.0000 -1.0000 0357901 1596351863.30 151.5086 60.0000 32.0000 1.9782 1.9798 396.3492 396.7386 0.0614 -1.0000 -1.0000 0357971 1596351863.40 151.5086 60.0000 32.0000 1.9789 1.9805 396.3178 396.7073 0.0617 -1.0000 -1.0000 0358031 1596351863.50 151.5086 60.0000 32.0000 1.9777 1.9793 396.0486 396.4384 0.0617 -1.0000 -1.0000 0358101 1596351863.60 151.5086 60.0000 32.0000 1.9791 1.9807 395.9845 396.3749 0.0619 -1.0000 -1.0000 0358161 1596351863.70 151.5086 60.0000 32.0000 1.9769 1.9785 396.3026 396.6933 0.0619 -1.0000 -1.0000 0358231 1596351863.80 151.4667 60.0000 32.0000 1.9781 1.9797 396.4691 396.8608 0.0620 -1.0000 -1.0000 0358301 1596351863.90 151.4361 60.0000 32.0000 1.9782 1.9798 396.2035 396.5939 0.0617 -1.0000 -1.0000 0358361 1596351864.00 151.4361 60.0000 32.0000 1.9779 1.9796 395.9569 396.3473 0.0619 -1.0000 -1.0000 0358421 1596351864.10 151.4361 60.0000 32.0000 1.9777 1.9793 396.2147 396.6048 0.0617 -1.0000 -1.0000 0358501 1596351864.20 151.4361 60.0000 32.0000 1.9767 1.9783 396.4906 396.8800 0.0616 -1.0000 -1.0000 0358931 1596351864.30 151.4361 60.0000 32.0000 1.9771 1.9787 396.5617 396.9524 0.0618 -1.0000 -1.0000 0358991 1596351864.40 151.4865 60.0000 32.0000 1.9795 1.9811 396.3933 396.7843 0.0619 -1.0000 -1.0000 0359061 1596351864.50 151.4865 60.0000 32.0000 1.9783 1.9799 396.2250 396.6160 0.0619 -1.0000 -1.0000 0359121 1596351864.60 151.4865 60.0000 32.0000 1.9776 1.9792 395.9007 396.2899 0.0617 -1.0000 -1.0000 0359191 1596351864.70 151.4865 60.0000 32.0000 1.9779 1.9795 396.2053 396.5950 0.0617 -1.0000 -1.0000 0359430 1596351864.80 151.4865 60.0000 32.0000 1.9781 1.9797 396.6485 397.0394 0.0619 -1.0000 -1.0000 0359491 1596351864.90 151.4865 60.0000 32.0000 1.9782 1.9798 396.3097 396.7016 0.0620 -1.0000 -1.0000 0359560 1596351865.00 151.5963 59.9997 32.0000 1.9783 1.9799 396.0090 396.3998 0.0619 -1.0000 -1.0000 0359630 1596351865.10 151.5963 59.9997 32.0000 1.9776 1.9792 396.0906 396.4793 0.0616 -1.0000 -1.0000 0359690 1596351865.20 151.5963 59.9997 32.0000 1.9773 1.9789 396.6045 396.9952 0.0618 -1.0000 -1.0000 0359940 1596351865.30 151.5963 59.9997 32.0000 1.9775 1.9791 396.5791 396.9696 0.0618 -1.0000 -1.0000 0400000 1596351865.40 151.5963 59.9997 32.0000 1.9784 1.9800 396.3056 396.6963 0.0618 -1.0000 -1.0000 0400060 1596351865.50 151.4978 59.9997 32.0000 1.9790 1.9806 396.0287 396.4188 0.0618 -1.0000 -1.0000 0400130 1596351865.60 151.3894 59.9997 32.0000 1.9774 1.9790 396.0953 396.4866 0.0619 -1.0000 -1.0000 0400200 1596351865.70 151.3894 59.9997 32.0000 1.9777 1.9793 396.1073 396.4975 0.0619 -1.0000 -1.0000 0400330 1596351865.80 151.3894 59.9997 32.0000 1.9765 1.9781 396.4654 396.8547 0.0616 -1.0000 -1.0000 0400410 1596351865.90 151.3894 59.9997 32.0000 1.9783 1.9799 396.1867 396.5771 0.0619 -1.0000 -1.0000 0400470 1596351866.00 151.3894 59.9997 32.0000 1.9789 1.9805 396.0179 396.4087 0.0619 -1.0000 -1.0000 0400530 1596351866.10 151.8359 59.9997 32.0000 1.9790 1.9806 395.9191 396.3086 0.0617 -1.0000 -1.0000 0400610 1596351866.20 151.8359 59.9997 32.0000 1.9788 1.9804 396.2095 396.6006 0.0620 -1.0000 -1.0000 0400670 1596351866.30 151.8359 59.9997 32.0000 1.9783 1.9799 396.4856 396.8763 0.0617 -1.0000 -1.0000 0401729 1596351866.40 151.8359 59.9997 32.0000 1.9792 1.9808 396.5519 396.9444 0.0621 -1.0000 -1.0000 0401799 1596351866.50 151.8359 59.9997 32.0000 1.9792 1.9808 396.4639 396.8558 0.0620 -1.0000 -1.0000 0401869 1596351866.60 151.8359 59.9997 32.0000 1.9806 1.9822 396.0813 396.4722 0.0619 -1.0000 -1.0000 0401929 1596351866.70 151.6645 59.9997 32.0000 1.9786 1.9802 395.9511 396.3405 0.0617 -1.0000 -1.0000 0401999 1596351866.80 151.4308 59.9997 32.0000 1.9775 1.9790 396.3452 396.7343 0.0616 -1.0000 -1.0000 0402069 1596351866.90 151.4308 59.9997 32.0000 1.9766 1.9782 396.4028 396.7929 0.0617 -1.0000 -1.0000 0402139 1596351867.00 151.4308 59.9997 32.0000 1.9774 1.9790 396.0504 396.4402 0.0618 -1.0000 -1.0000 0402199 1596351867.10 151.4308 59.9997 32.0000 1.9784 1.9800 395.9188 396.3087 0.0618 -1.0000 -1.0000 0402269 1596351867.20 151.4306 59.9997 32.0000 1.9795 1.9811 396.0479 396.4377 0.0618 -1.0000 -1.0000 0402339 1596351867.30 151.3678 59.9997 32.0000 1.9781 1.9797 396.3964 396.7868 0.0618 -1.0000 -1.0000 0402399 1596351867.40 151.3678 59.9997 32.0000 1.9769 1.9785 396.5888 396.9792 0.0618 -1.0000 -1.0000 0402459 1596351867.50 151.3678 59.9997 32.0000 1.9773 1.9789 396.5148 396.9056 0.0619 -1.0000 -1.0000 0402539 1596351867.60 151.3678 59.9997 32.0000 1.9791 1.9807 396.4038 396.7951 0.0619 -1.0000 -1.0000 0402609 1596351867.70 151.3678 59.9997 32.0000 1.9802 1.9818 396.0743 396.4639 0.0617 -1.0000 -1.0000 0402669 1596351867.80 151.6155 59.9997 32.0000 1.9795 1.9811 396.1392 396.5291 0.0617 -1.0000 -1.0000 0402739 1596351867.90 151.2900 59.9997 32.0000 1.9785 1.9801 396.2928 396.6837 0.0619 -1.0000 -1.0000 0402799 1596351868.00 151.2900 59.9997 32.0000 1.9768 1.9784 396.4201 396.8111 0.0618 -1.0000 -1.0000 0402859 1596351868.10 151.2900 59.9997 32.0000 1.9778 1.9794 396.1971 396.5869 0.0617 -1.0000 -1.0000 0402939 1596351868.20 151.2900 59.9997 32.0000 1.9802 1.9818 396.0946 396.4848 0.0619 -1.0000 -1.0000 0402999 1596351868.30 151.2900 59.9997 32.0000 1.9774 1.9790 396.2101 396.6015 0.0619 -1.0000 -1.0000 0403059 1596351868.40 151.2900 59.9997 32.0000 1.9765 1.9781 396.4494 396.8401 0.0618 -1.0000 -1.0000 0403138 1596351868.50 151.2900 59.9997 32.0000 1.9760 1.9777 396.4587 396.8491 0.0618 -1.0000 -1.0000 0403199 1596351868.60 151.2900 59.9997 32.0000 1.9780 1.9796 396.3944 396.7849 0.0618 -1.0000 -1.0000 0403259 1596351868.70 151.2900 59.9997 32.0000 1.9778 1.9794 395.9803 396.3710 0.0619 -1.0000 -1.0000 0403368 1596351868.80 151.2900 59.9997 32.0000 1.9768 1.9784 396.3219 396.7131 0.0619 -1.0000 -1.0000 0403618 1596351868.90 151.2900 59.9997 32.0000 1.9769 1.9785 396.5338 396.9237 0.0617 -1.0000 -1.0000 0403698 1596351869.00 151.3454 59.9997 32.0000 1.9796 1.9812 396.3270 396.7176 0.0619 -1.0000 -1.0000 0403758 1596351869.10 151.3901 59.9997 32.0000 1.9791 1.9807 396.2073 396.5974 0.0617 -1.0000 -1.0000 0403828 1596351869.20 151.3901 59.9997 32.0000 1.9780 1.9796 396.5118 396.9023 0.0618 -1.0000 -1.0000 0403898 1596351869.30 151.3901 59.9997 32.0000 1.9777 1.9793 396.4863 396.8775 0.0619 -1.0000 -1.0000 0403988 1596351869.40 151.3901 59.9997 32.0000 1.9758 1.9774 396.1307 396.5206 0.0617 -1.0000 -1.0000 0404048 1596351869.50 151.3901 59.9997 32.0000 1.9787 1.9803 396.1186 396.5080 0.0617 -1.0000 -1.0000 0404128 1596351869.60 151.6409 60.0003 32.0000 1.9768 1.9784 396.1809 396.5711 0.0618 -1.0000 -1.0000 0404198 1596351869.70 151.6409 60.0003 32.0000 1.9765 1.9781 396.4297 396.8194 0.0617 -1.0000 -1.0000 0404258 1596351869.80 151.6409 60.0003 32.0000 1.9777 1.9793 396.5703 396.9606 0.0617 -1.0000 -1.0000 0404328 1596351869.90 151.6409 60.0003 32.0000 1.9776 1.9792 396.5367 396.9265 0.0617 -1.0000 -1.0000 0404468 1596351870.00 151.6409 60.0003 32.0000 1.9778 1.9794 396.2335 396.6247 0.0619 -1.0000 -1.0000 0404538 1596351870.10 151.6409 60.0003 32.0000 1.9793 1.9809 396.0953 396.4847 0.0616 -1.0000 -1.0000 0404608 1596351870.20 151.5500 60.0003 32.0000 1.9796 1.9812 396.1280 396.5181 0.0618 -1.0000 -1.0000 0404668 1596351870.30 151.5500 60.0003 32.0000 1.9782 1.9798 396.4586 396.8489 0.0618 -1.0000 -1.0000 0404728 1596351870.40 151.5500 60.0003 32.0000 1.9786 1.9802 396.3244 396.7157 0.0620 -1.0000 -1.0000 0404968 1596351870.50 151.5500 60.0003 32.0000 1.9781 1.9797 396.1018 396.4936 0.0620 -1.0000 -1.0000 0405027 1596351870.60 151.5500 60.0003 32.0000 1.9777 1.9793 396.0751 396.4655 0.0618 -1.0000 -1.0000 0405098 1596351870.70 151.4026 60.0003 32.0000 1.9771 1.9787 396.4527 396.8430 0.0618 -1.0000 -1.0000 0405167 1596351870.80 151.4026 60.0003 32.0000 1.9762 1.9778 396.5108 396.9012 0.0618 -1.0000 -1.0000 0405227 1596351870.90 151.4026 60.0003 32.0000 1.9767 1.9783 396.5323 396.9235 0.0619 -1.0000 -1.0000 0405477 1596351871.00 151.4026 60.0003 32.0000 1.9790 1.9807 396.2730 396.6638 0.0619 -1.0000 -1.0000 0405537 1596351871.10 151.4026 60.0003 32.0000 1.9792 1.9808 396.2637 396.6545 0.0618 -1.0000 -1.0000 0405597 1596351871.20 151.4026 60.0003 32.0000 1.9792 1.9808 396.2844 396.6742 0.0617 -1.0000 -1.0000 0405677 1596351871.30 151.6248 60.0003 32.0000 1.9766 1.9782 396.6471 397.0383 0.0620 -1.0000 -1.0000 0405737 1596351871.40 151.6248 60.0003 32.0000 1.9776 1.9792 396.3805 396.7705 0.0617 -1.0000 -1.0000 0406467 1596351871.50 151.6248 60.0003 32.0000 1.9793 1.9809 396.1217 396.5120 0.0619 -1.0000 -1.0000 0406537 1596351871.60 151.6248 60.0003 32.0000 1.9782 1.9798 396.1677 396.5583 0.0618 -1.0000 -1.0000 0406607 1596351871.70 151.6248 60.0003 32.0000 1.9774 1.9790 396.5266 396.9176 0.0618 -1.0000 -1.0000 0406667 1596351871.80 151.3477 60.0003 32.0000 1.9763 1.9779 396.5183 396.9091 0.0619 -1.0000 -1.0000 0406757 1596351871.90 151.3477 60.0003 32.0000 1.9771 1.9787 396.5031 396.8942 0.0619 -1.0000 -1.0000 0406827 1596351872.00 151.3477 60.0003 32.0000 1.9774 1.9790 396.2414 396.6321 0.0618 -1.0000 -1.0000 0406897 1596351872.10 151.3477 60.0003 32.0000 1.9777 1.9793 396.1665 396.5562 0.0617 -1.0000 -1.0000 0406967 1596351872.20 151.3477 60.0003 32.0000 1.9779 1.9795 396.3475 396.7366 0.0617 -1.0000 -1.0000 0407036 1596351872.30 151.3679 60.0003 32.0000 1.9786 1.9802 396.5414 396.9326 0.0620 -1.0000 -1.0000 0407097 1596351872.40 151.4891 60.0003 32.0000 1.9775 1.9791 396.5624 396.9529 0.0617 -1.0000 -1.0000 0407176 1596351872.50 151.4891 60.0003 32.0000 1.9797 1.9813 396.0172 396.4064 0.0617 -1.0000 -1.0000 0407236 1596351872.60 151.4891 60.0003 32.0000 1.9796 1.9812 396.0533 396.4429 0.0617 -1.0000 -1.0000 0407296 1596351872.70 151.4891 60.0003 32.0000 1.9787 1.9804 396.1703 396.5599 0.0617 -1.0000 -1.0000 0407366 1596351872.80 151.4891 60.0003 32.0000 1.9776 1.9792 396.5476 396.9388 0.0618 -1.0000 -1.0000 0407436 1596351872.90 151.7852 60.0003 32.0000 1.9784 1.9800 396.3801 396.7705 0.0618 -1.0000 -1.0000 0407506 1596351873.00 151.7852 60.0003 32.0000 1.9786 1.9802 396.2556 396.6468 0.0619 -1.0000 -1.0000 0407686 1596351873.10 151.7852 60.0003 32.0000 1.9792 1.9808 396.0080 396.3978 0.0618 -1.0000 -1.0000 0407756 1596351873.20 151.7852 60.0003 32.0000 1.9797 1.9813 396.4079 396.7975 0.0616 -1.0000 -1.0000 0407826 1596351873.30 151.7852 60.0003 32.0000 1.9776 1.9792 396.4649 396.8567 0.0620 -1.0000 -1.0000 0407886 1596351873.40 151.5456 60.0003 32.0000 1.9757 1.9773 396.4280 396.8189 0.0618 -1.0000 -1.0000 0407946 1596351873.50 151.3658 60.0003 32.0000 1.9774 1.9790 396.4174 396.8084 0.0619 -1.0000 -1.0000 0408236 1596351873.60 151.3658 60.0003 32.0000 1.9781 1.9797 396.0196 396.4094 0.0618 -1.0000 -1.0000 0408296 1596351873.70 151.3658 60.0003 32.0000 1.9782 1.9798 396.1915 396.5809 0.0616 -1.0000 -1.0000 0408356 1596351873.80 151.3658 60.0003 32.0000 1.9767 1.9783 396.4664 396.8569 0.0618 -1.0000 -1.0000 0408426 1596351873.90 151.3658 60.0003 32.0000 1.9761 1.9777 396.4872 396.8789 0.0621 -1.0000 -1.0000 0408496 1596351874.00 151.6700 60.0003 32.0000 1.9771 1.9787 396.4659 396.8583 0.0621 -1.0000 -1.0000 0408925 1596351874.10 151.6700 60.0003 32.0000 1.9796 1.9812 396.4317 396.8229 0.0619 -1.0000 -1.0000 0408995 1596351874.20 151.6700 60.0003 32.0000 1.9798 1.9814 396.3407 396.7312 0.0618 -1.0000 -1.0000 0409055 1596351874.30 151.6700 60.0003 32.0000 1.9786 1.9802 396.6383 397.0293 0.0618 -1.0000 -1.0000 0409125 1596351874.40 151.6700 60.0003 32.0000 1.9790 1.9806 396.8536 397.2435 0.0617 -1.0000 -1.0000 0409195 1596351874.50 151.6076 60.0003 32.0000 1.9796 1.9812 396.7308 397.1209 0.0616 -1.0000 -1.0000 0409255 1596351874.60 151.6010 60.0003 32.0000 1.9782 1.9798 396.3882 396.7788 0.0618 -1.0000 -1.0000 0409315 1596351874.70 151.6010 60.0003 32.0000 1.9770 1.9786 396.2356 396.6260 0.0619 -1.0000 -1.0000 0409395 1596351874.80 151.6010 60.0003 32.0000 1.9765 1.9781 396.4542 396.8451 0.0617 -1.0000 -1.0000 0409465 1596351874.90 151.6010 60.0003 32.0000 1.9763 1.9779 396.4352 396.8265 0.0619 -1.0000 -1.0000 0409545 1596351875.00 151.5866 60.0003 32.0000 1.9782 1.9798 395.9120 396.3020 0.0618 -1.0000 -1.0000 0409725 1596351875.10 151.5052 60.0003 32.0000 1.9772 1.9788 396.1034 396.4935 0.0617 -1.0000 -1.0000 0409785 1596351875.20 151.5052 60.0003 32.0000 1.9767 1.9783 396.1664 396.5572 0.0619 -1.0000 -1.0000 0409855 1596351875.30 151.5052 60.0003 32.0000 1.9758 1.9774 396.4152 396.8059 0.0618 -1.0000 -1.0000 0409925 1596351875.40 151.5052 60.0003 32.0000 1.9813 1.9829 396.5352 396.9253 0.0617 -1.0000 -1.0000 0410035 1596351875.50 151.5052 60.0003 32.0000 1.9801 1.9817 396.4744 396.8655 0.0619 -1.0000 -1.0000 0410115 1596351875.60 151.7325 60.0003 32.0000 1.9800 1.9816 396.1200 396.5103 0.0618 -1.0000 -1.0000 0410235 1596351875.70 151.7325 60.0003 32.0000 1.9783 1.9799 395.9771 396.3669 0.0618 -1.0000 -1.0000 0410295 1596351875.80 151.7325 60.0003 32.0000 1.9771 1.9788 396.4030 396.7938 0.0618 -1.0000 -1.0000 0410375 1596351875.90 151.7325 60.0003 32.0000 1.9767 1.9784 396.4915 396.8822 0.0618 -1.0000 -1.0000 0410435 1596351876.00 151.7325 60.0003 32.0000 1.9785 1.9801 396.3971 396.7865 0.0617 -1.0000 -1.0000 0410495 1596351876.10 151.7325 60.0003 32.0000 1.9790 1.9806 396.0439 396.4338 0.0617 -1.0000 -1.0000 0411464 1596351876.20 151.4293 60.0003 32.0000 1.9787 1.9803 396.0539 396.4451 0.0620 -1.0000 -1.0000 0411524 1596351876.30 151.4293 60.0003 32.0000 1.9774 1.9790 396.3209 396.7112 0.0618 -1.0000 -1.0000 0411594 1596351876.40 151.4293 60.0003 32.0000 1.9777 1.9793 396.4378 396.8277 0.0617 -1.0000 -1.0000 0411674 1596351876.50 151.4293 60.0003 32.0000 1.9789 1.9805 396.3194 396.7088 0.0616 -1.0000 -1.0000 0411734 1596351876.60 151.4293 60.0003 32.0000 1.9783 1.9799 396.0246 396.4148 0.0618 -1.0000 -1.0000 0411794 1596351876.70 151.4293 60.0003 32.0000 1.9778 1.9794 395.8593 396.2492 0.0618 -1.0000 -1.0000 0411864 1596351876.80 151.5135 60.0003 32.0000 1.9786 1.9802 395.9830 396.3736 0.0618 -1.0000 -1.0000 0411934 1596351876.90 151.5135 60.0003 32.0000 1.9771 1.9787 396.5249 396.9145 0.0616 -1.0000 -1.0000 0412004 1596351877.00 151.5135 60.0003 32.0000 1.9780 1.9796 396.4124 396.8032 0.0620 -1.0000 -1.0000 0412074 1596351877.10 151.5135 60.0003 32.0000 1.9778 1.9794 396.4147 396.8065 0.0620 -1.0000 -1.0000 0412134 1596351877.20 151.5135 60.0003 32.0000 1.9805 1.9821 396.1639 396.5550 0.0619 -1.0000 -1.0000 0412214 1596351877.30 151.5135 60.0003 32.0000 1.9792 1.9808 396.3449 396.7349 0.0617 -1.0000 -1.0000 0412274 1596351877.40 151.6138 60.0003 32.0000 1.9756 1.9772 396.5280 396.9188 0.0618 -1.0000 -1.0000 0412334 1596351877.50 151.6429 60.0003 32.0000 1.9770 1.9786 396.4551 396.8459 0.0619 -1.0000 -1.0000 0412414 1596351877.60 151.6429 60.0003 32.0000 1.9786 1.9802 396.3189 396.7080 0.0617 -1.0000 -1.0000 0412474 1596351877.70 151.6429 60.0003 32.0000 1.9776 1.9792 396.1844 396.5752 0.0619 -1.0000 -1.0000 0412544 1596351877.80 151.6429 60.0003 32.0000 1.9783 1.9799 396.0687 396.4586 0.0618 -1.0000 -1.0000 0412614 1596351877.90 151.6429 60.0003 32.0000 1.9788 1.9804 396.1462 396.5371 0.0618 -1.0000 -1.0000 0412674 1596351878.00 151.4123 60.0003 32.0000 1.9767 1.9783 396.6285 397.0181 0.0616 -1.0000 -1.0000 0412743 1596351878.10 151.4123 60.0003 32.0000 1.9766 1.9782 396.3758 396.7658 0.0618 -1.0000 -1.0000 0413793 1596351878.20 151.4123 60.0003 32.0000 1.9798 1.9814 396.0661 396.4558 0.0617 -1.0000 -1.0000 0413863 1596351878.30 151.4123 60.0003 32.0000 1.9778 1.9794 396.0577 396.4469 0.0617 -1.0000 -1.0000 0413923 1596351878.40 151.4123 60.0003 32.0000 1.9772 1.9788 396.4266 396.8172 0.0618 -1.0000 -1.0000 0414003 1596351878.50 151.5389 60.0003 32.0000 1.9773 1.9789 396.5166 396.9071 0.0618 -1.0000 -1.0000 0414063 1596351878.60 151.5389 60.0003 32.0000 1.9792 1.9808 396.5999 396.9921 0.0620 -1.0000 -1.0000 0414123 1596351878.70 151.5389 60.0003 32.0000 1.9783 1.9799 396.2550 396.6445 0.0617 -1.0000 -1.0000 0414223 1596351878.80 151.5389 60.0003 32.0000 1.9790 1.9806 396.0527 396.4436 0.0619 -1.0000 -1.0000 0414293 1596351878.90 151.5389 60.0003 32.0000 1.9787 1.9803 395.9304 396.3207 0.0618 -1.0000 -1.0000 0414363 1596351879.00 151.5389 60.0003 32.0000 1.9785 1.9801 396.2339 396.6245 0.0619 -1.0000 -1.0000 0414423 1596351879.10 151.4987 60.0003 32.0000 1.9773 1.9789 396.4250 396.8155 0.0617 -1.0000 -1.0000 0414492 1596351879.20 151.4987 60.0003 32.0000 1.9783 1.9799 396.3515 396.7428 0.0619 -1.0000 -1.0000 0414563 1596351879.30 151.4987 60.0003 32.0000 1.9771 1.9787 396.3020 396.6921 0.0619 -1.0000 -1.0000 0414622 1596351879.40 151.4987 60.0003 32.0000 1.9783 1.9799 396.1107 396.5011 0.0618 -1.0000 -1.0000 0414693 1596351879.50 151.4987 60.0003 32.0000 1.9777 1.9794 396.0697 396.4613 0.0620 -1.0000 -1.0000 0414763 1596351879.60 151.4987 60.0003 32.0000 1.9766 1.9782 396.4183 396.8091 0.0618 -1.0000 -1.0000 0414822 1596351879.70 151.4987 59.9988 32.0000 1.9778 1.9794 396.3910 396.7800 0.0616 -1.0000 -1.0000 0414882 1596351879.80 151.4489 59.9988 32.0000 1.9793 1.9809 396.3665 396.7571 0.0619 -1.0000 -1.0000 0414962 1596351879.90 151.4294 59.9988 32.0000 1.9796 1.9813 396.0629 396.4530 0.0617 -1.0000 -1.0000 0415022 1596351880.00 151.4294 59.9988 32.0000 1.9792 1.9808 395.9439 396.3345 0.0619 -1.0000 -1.0000 0415082 1596351880.10 151.4294 59.9988 32.0000 1.9779 1.9795 396.0724 396.4631 0.0618 -1.0000 -1.0000 0415152 1596351880.20 151.4294 59.9988 32.0000 1.9782 1.9798 396.6427 397.0343 0.0620 -1.0000 -1.0000 0415222 1596351880.30 151.4294 59.9988 32.0000 1.9780 1.9796 396.6338 397.0240 0.0618 -1.0000 -1.0000 0415282 1596351880.40 151.4294 59.9988 32.0000 1.9797 1.9813 396.2108 396.6020 0.0619 -1.0000 -1.0000 0415352 1596351880.50 151.4294 59.9988 32.0000 1.9791 1.9807 396.0164 396.4062 0.0617 -1.0000 -1.0000 0415412 1596351880.60 151.4294 59.9988 32.0000 1.9769 1.9785 396.3065 396.6961 0.0617 -1.0000 -1.0000 0415482 1596351880.70 151.4294 59.9988 32.0000 1.9769 1.9785 396.5046 396.8950 0.0617 -1.0000 -1.0000 0415552 1596351880.80 151.4294 59.9988 32.0000 1.9767 1.9783 396.2534 396.6430 0.0617 -1.0000 -1.0000 0415612 1596351880.90 151.4353 59.9988 32.0000 1.9771 1.9787 396.0664 396.4564 0.0617 -1.0000 -1.0000 0415692 1596351881.00 151.4353 59.9988 32.0000 1.9781 1.9797 396.0297 396.4196 0.0618 -1.0000 -1.0000 0415752 1596351881.10 151.4353 59.9988 32.0000 1.9772 1.9788 396.1404 396.5297 0.0617 -1.0000 -1.0000 0415812 1596351881.20 151.4353 59.9988 32.0000 1.9772 1.9788 396.4325 396.8228 0.0619 -1.0000 -1.0000 0415952 1596351881.30 151.4353 59.9988 32.0000 1.9782 1.9798 396.5192 396.9100 0.0618 -1.0000 -1.0000 0416012 1596351881.40 151.4897 59.9988 32.0000 1.9796 1.9812 396.3870 396.7781 0.0619 -1.0000 -1.0000 0416072 1596351881.50 151.5211 59.9988 32.0000 1.9799 1.9815 396.2842 396.6747 0.0618 -1.0000 -1.0000 0416152 1596351881.60 151.5211 59.9988 32.0000 1.9772 1.9788 396.5573 396.9475 0.0617 -1.0000 -1.0000 0416212 1596351881.70 151.5211 59.9988 32.0000 1.9779 1.9795 396.7234 397.1148 0.0619 -1.0000 -1.0000 0416442 1596351881.80 151.5211 59.9988 32.0000 1.9787 1.9803 396.5638 396.9542 0.0617 -1.0000 -1.0000 0416521 1596351881.90 151.5211 59.9988 32.0000 1.9801 1.9817 396.3659 396.7561 0.0618 -1.0000 -1.0000 0416582 1596351882.00 151.5912 59.9988 32.0000 1.9796 1.9812 396.0763 396.4664 0.0618 -1.0000 -1.0000 0416641 1596351882.10 151.5912 59.9988 32.0000 1.9775 1.9791 396.0912 396.4811 0.0618 -1.0000 -1.0000 0416711 1596351882.20 151.5912 59.9988 32.0000 1.9779 1.9795 396.3641 396.7547 0.0619 -1.0000 -1.0000 0416921 1596351882.30 151.5912 59.9988 32.0000 1.9765 1.9781 396.4430 396.8342 0.0619 -1.0000 -1.0000 0416981 1596351882.40 151.5912 59.9988 32.0000 1.9798 1.9814 396.2052 396.5953 0.0617 -1.0000 -1.0000 0417061 1596351882.50 151.5912 59.9988 32.0000 1.9792 1.9808 396.0467 396.4368 0.0617 -1.0000 -1.0000 0417121 1596351882.60 151.4635 59.9988 32.0000 1.9785 1.9801 396.3176 396.7068 0.0616 -1.0000 -1.0000 0417181 1596351882.70 151.4635 59.9988 32.0000 1.9762 1.9778 396.6515 397.0429 0.0620 -1.0000 -1.0000 0417691 1596351882.80 151.4635 59.9988 32.0000 1.9776 1.9792 396.3842 396.7764 0.0620 -1.0000 -1.0000 0417761 1596351882.90 151.4635 59.9988 32.0000 1.9758 1.9774 396.3457 396.7358 0.0617 -1.0000 -1.0000 0417831 1596351883.00 151.4635 59.9988 32.0000 1.9778 1.9794 396.1551 396.5452 0.0618 -1.0000 -1.0000 0417891 1596351883.10 151.3797 59.9988 32.0000 1.9777 1.9793 396.0260 396.4158 0.0618 -1.0000 -1.0000 0417961 1596351883.20 151.3238 59.9988 32.0000 1.9775 1.9791 396.0472 396.4373 0.0618 -1.0000 -1.0000 0418201 1596351883.30 151.3238 59.9988 32.0000 1.9763 1.9779 396.3958 396.7863 0.0618 -1.0000 -1.0000 0418271 1596351883.40 151.3238 59.9988 32.0000 1.9774 1.9791 396.2349 396.6263 0.0620 -1.0000 -1.0000 0418330 1596351883.50 151.3238 59.9988 32.0000 1.9793 1.9809 396.0391 396.4296 0.0618 -1.0000 -1.0000 0418401 1596351883.60 151.3238 59.9988 32.0000 1.9784 1.9800 396.3984 396.7879 0.0617 -1.0000 -1.0000 0418471 1596351883.70 151.4813 59.9988 32.0000 1.9771 1.9787 396.7025 397.0944 0.0620 -1.0000 -1.0000 0418710 1596351883.80 151.4813 59.9988 32.0000 1.9775 1.9791 396.4715 396.8632 0.0620 -1.0000 -1.0000 0418780 1596351883.90 151.4813 59.9988 32.0000 1.9768 1.9784 396.1753 396.5650 0.0617 -1.0000 -1.0000 0418840 1596351884.00 151.4813 59.9988 32.0000 1.9774 1.9790 395.9770 396.3667 0.0618 -1.0000 -1.0000 0418900 1596351884.10 151.4813 59.9988 32.0000 1.9785 1.9801 396.1312 396.5220 0.0619 -1.0000 -1.0000 0418980 1596351884.20 151.3248 59.9988 32.0000 1.9779 1.9795 396.6305 397.0220 0.0618 -1.0000 -1.0000 0419040 1596351884.30 151.2837 59.9988 32.0000 1.9773 1.9789 396.4973 396.8897 0.0622 -1.0000 -1.0000 0419110 1596351884.40 151.2837 59.9988 32.0000 1.9768 1.9784 396.1588 396.5489 0.0617 -1.0000 -1.0000 0419190 1596351884.50 151.2837 59.9988 32.0000 1.9775 1.9791 396.1165 396.5062 0.0617 -1.0000 -1.0000 0419250 1596351884.60 151.2837 59.9988 32.0000 1.9760 1.9776 396.3036 396.6941 0.0618 -1.0000 -1.0000 0419310 1596351884.70 151.2837 59.9988 32.0000 1.9768 1.9784 396.4391 396.8301 0.0619 -1.0000 -1.0000 0419380 1596351884.80 151.3153 59.9990 32.0000 1.9783 1.9800 396.4601 396.8510 0.0618 -1.0000 -1.0000 0419450 1596351884.90 151.3153 59.9990 32.0000 1.9798 1.9814 396.1736 396.5641 0.0618 -1.0000 -1.0000 0419520 1596351885.00 151.3153 59.9990 32.0000 1.9789 1.9805 396.1397 396.5302 0.0618 -1.0000 -1.0000 0419580 1596351885.10 151.3153 59.9990 32.0000 1.9771 1.9787 396.2352 396.6265 0.0620 -1.0000 -1.0000 0419650 1596351885.20 151.3153 59.9990 32.0000 1.9743 1.9759 396.3663 396.7574 0.0619 -1.0000 -1.0000 0419720 1596351885.30 151.5946 59.9990 32.0000 1.9771 1.9787 396.4755 396.8663 0.0618 -1.0000 -1.0000 0420000 1596351885.40 151.6841 59.9990 32.0000 1.9765 1.9781 396.4045 396.7959 0.0619 -1.0000 -1.0000 0420060 1596351885.50 151.6841 59.9990 32.0000 1.9790 1.9806 396.1972 396.5878 0.0619 -1.0000 -1.0000 0420130 1596351885.60 151.6841 59.9990 32.0000 1.9789 1.9805 396.1814 396.5723 0.0619 -1.0000 -1.0000 0420200 1596351885.70 151.6841 59.9990 32.0000 1.9766 1.9782 396.4703 396.8620 0.0620 -1.0000 -1.0000 0420260 1596351885.80 151.6841 59.9990 32.0000 1.9759 1.9775 396.3492 396.7396 0.0618 -1.0000 -1.0000 0420479 1596351885.90 151.6388 59.9990 32.0000 1.9758 1.9774 396.3702 396.7606 0.0618 -1.0000 -1.0000 0420539 1596351886.00 151.6382 59.9990 32.0000 1.9784 1.9801 396.3941 396.7847 0.0619 -1.0000 -1.0000 0420600 1596351886.10 151.6382 59.9990 32.0000 1.9780 1.9796 396.0454 396.4370 0.0620 -1.0000 -1.0000 0420679 1596351886.20 151.6382 59.9990 32.0000 1.9774 1.9790 396.0869 396.4768 0.0617 -1.0000 -1.0000 0420739 1596351886.30 151.6382 59.9990 32.0000 1.9769 1.9785 396.2802 396.6705 0.0618 -1.0000 -1.0000 0420969 1596351886.40 151.6325 59.9990 32.0000 1.9771 1.9787 396.4941 396.8846 0.0618 -1.0000 -1.0000 0421039 1596351886.50 151.5783 59.9990 32.0000 1.9778 1.9794 396.5713 396.9620 0.0619 -1.0000 -1.0000 0421109 1596351886.60 151.5783 59.9990 32.0000 1.9764 1.9780 396.0612 396.4518 0.0618 -1.0000 -1.0000 0421169 1596351886.70 151.5783 59.9990 32.0000 1.9789 1.9806 396.3877 396.7774 0.0617 -1.0000 -1.0000 0421239 1596351886.80 151.5783 59.9990 32.0000 1.9772 1.9788 396.5907 396.9819 0.0619 -1.0000 -1.0000 0421469 1596351886.90 151.5783 59.9990 32.0000 1.9775 1.9791 396.4745 396.8652 0.0620 -1.0000 -1.0000 0421549 1596351887.00 151.6983 59.9990 32.0000 1.9783 1.9799 396.0372 396.4286 0.0620 -1.0000 -1.0000 0421609 1596351887.10 151.6983 59.9990 32.0000 1.9771 1.9787 396.0586 396.4477 0.0617 -1.0000 -1.0000 0421669 1596351887.20 151.6983 59.9990 32.0000 1.9765 1.9781 396.3802 396.7712 0.0620 -1.0000 -1.0000 0421739 1596351887.30 151.6983 59.9990 32.0000 1.9772 1.9788 396.5003 396.8918 0.0619 -1.0000 -1.0000 0421989 1596351887.40 151.6983 59.9990 32.0000 1.9784 1.9800 396.2952 396.6861 0.0619 -1.0000 -1.0000 0422049 1596351887.50 151.5413 59.9990 32.0000 1.9794 1.9810 395.9630 396.3531 0.0619 -1.0000 -1.0000 0422119 1596351887.60 151.4192 59.9990 32.0000 1.9770 1.9787 396.2461 396.6372 0.0619 -1.0000 -1.0000 0422179 1596351887.70 151.4192 59.9990 32.0000 1.9758 1.9774 396.5030 396.8941 0.0619 -1.0000 -1.0000 0422249 1596351887.80 151.4192 59.9990 32.0000 1.9747 1.9763 396.3086 396.6994 0.0618 -1.0000 -1.0000 0422489 1596351887.90 151.4192 59.9990 32.0000 1.9776 1.9792 396.0322 396.4219 0.0617 -1.0000 -1.0000 0422548 1596351888.00 151.4192 59.9990 32.0000 1.9765 1.9781 396.0325 396.4239 0.0620 -1.0000 -1.0000 0422618 1596351888.10 151.4192 59.9990 32.0000 1.9769 1.9785 396.4615 396.8531 0.0620 -1.0000 -1.0000 0422688 1596351888.20 151.4957 59.9990 32.0000 1.9758 1.9774 396.5221 396.9129 0.0618 -1.0000 -1.0000 0422748 1596351888.30 151.4957 59.9990 32.0000 1.9750 1.9766 396.2779 396.6701 0.0620 -1.0000 -1.0000 0423488 1596351888.40 151.4957 59.9990 32.0000 1.9793 1.9809 396.0886 396.4789 0.0618 -1.0000 -1.0000 0423558 1596351888.50 151.4957 59.9990 32.0000 1.9802 1.9818 396.0731 396.4631 0.0618 -1.0000 -1.0000 0423628 1596351888.60 151.4957 59.9990 32.0000 1.9764 1.9780 396.6399 397.0306 0.0618 -1.0000 -1.0000 0423698 1596351888.70 151.6167 59.9990 32.0000 1.9770 1.9786 396.5440 396.9344 0.0617 -1.0000 -1.0000 0423768 1596351888.80 151.6596 59.9990 32.0000 1.9776 1.9792 396.3089 396.7006 0.0620 -1.0000 -1.0000 0423948 1596351888.90 151.6596 59.9990 32.0000 1.9779 1.9795 396.1553 396.5460 0.0619 -1.0000 -1.0000 0424028 1596351889.00 151.6596 59.9990 32.0000 1.9768 1.9784 396.2651 396.6550 0.0617 -1.0000 -1.0000 0424088 1596351889.10 151.6596 59.9990 32.0000 1.9763 1.9779 396.4618 396.8527 0.0619 -1.0000 -1.0000 0424148 1596351889.20 151.6596 59.9990 32.0000 1.9752 1.9768 396.4275 396.8194 0.0620 -1.0000 -1.0000 0424228 1596351889.30 151.5002 59.9990 32.0000 1.9786 1.9802 396.0978 396.4892 0.0620 -1.0000 -1.0000 0424288 1596351889.40 151.5002 59.9990 32.0000 1.9801 1.9817 396.0085 396.3982 0.0618 -1.0000 -1.0000 0424488 1596351889.50 151.5002 59.9990 32.0000 1.9777 1.9793 396.0429 396.4333 0.0618 -1.0000 -1.0000 0424557 1596351889.60 151.5002 59.9990 32.0000 1.9783 1.9799 396.3241 396.7148 0.0618 -1.0000 -1.0000 0424627 1596351889.70 151.5002 59.9990 32.0000 1.9769 1.9785 396.4346 396.8248 0.0619 -1.0000 -1.0000 0424687 1596351889.80 151.5445 59.9993 32.0000 1.9797 1.9813 396.3952 396.7871 0.0620 -1.0000 -1.0000 0424757 1596351889.90 151.5445 59.9993 32.0000 1.9777 1.9794 395.9734 396.3653 0.0620 -1.0000 -1.0000 0424817 1596351890.00 151.5445 59.9993 32.0000 1.9793 1.9809 396.0477 396.4377 0.0618 -1.0000 -1.0000 0424887 1596351890.10 151.5445 59.9993 32.0000 1.9780 1.9796 396.5184 396.9087 0.0617 -1.0000 -1.0000 0424957 1596351890.20 151.4706 59.9993 32.0000 1.9790 1.9806 396.4777 396.8682 0.0618 -1.0000 -1.0000 0425017 1596351890.30 151.4706 59.9993 32.0000 1.9809 1.9825 396.1370 396.5289 0.0620 -1.0000 -1.0000 0425077 1596351890.40 151.4706 59.9993 32.0000 1.9804 1.9820 396.3036 396.6943 0.0619 -1.0000 -1.0000 0425157 1596351890.50 151.4706 59.9993 32.0000 1.9770 1.9786 396.5108 396.9024 0.0620 -1.0000 -1.0000 0425257 1596351890.60 151.4706 59.9993 32.0000 1.9764 1.9780 396.3649 396.7567 0.0620 -1.0000 -1.0000 0425317 1596351890.70 151.4706 59.9993 32.0000 1.9784 1.9800 396.3596 396.7508 0.0619 -1.0000 -1.0000 0425397 1596351890.80 151.4706 59.9993 32.0000 1.9796 1.9812 396.1197 396.5110 0.0619 -1.0000 -1.0000 0425467 1596351890.90 151.3921 59.9993 32.0000 1.9784 1.9800 396.4560 396.8463 0.0619 -1.0000 -1.0000 0425537 1596351891.00 151.3921 59.9993 32.0000 1.9770 1.9786 396.5906 396.9816 0.0618 -1.0000 -1.0000 0425597 1596351891.10 151.3921 59.9993 32.0000 1.9775 1.9791 396.6209 397.0132 0.0620 -1.0000 -1.0000 0425657 1596351891.20 151.3921 59.9993 32.0000 1.9789 1.9805 396.0705 396.4610 0.0618 -1.0000 -1.0000 0425737 1596351891.30 151.3921 59.9993 32.0000 1.9796 1.9812 396.0619 396.4510 0.0616 -1.0000 -1.0000 0425797 1596351891.40 151.3921 59.9993 32.0000 1.9764 1.9780 396.2387 396.6294 0.0619 -1.0000 -1.0000 0426236 1596351891.50 151.2590 59.9993 32.0000 1.9771 1.9787 396.4152 396.8063 0.0619 -1.0000 -1.0000 0426316 1596351891.60 151.2590 59.9993 32.0000 1.9771 1.9787 396.6449 397.0362 0.0619 -1.0000 -1.0000 0426377 1596351891.70 151.2590 59.9993 32.0000 1.9766 1.9782 396.4254 396.8162 0.0619 -1.0000 -1.0000 0426436 1596351891.80 151.2590 59.9993 32.0000 1.9791 1.9807 396.0482 396.4380 0.0617 -1.0000 -1.0000 0426516 1596351891.90 151.2590 59.9993 32.0000 1.9783 1.9799 396.2103 396.6011 0.0619 -1.0000 -1.0000 0426746 1596351892.00 151.2858 59.9993 32.0000 1.9791 1.9807 396.4671 396.8582 0.0620 -1.0000 -1.0000 0426806 1596351892.10 151.3928 59.9993 32.0000 1.9776 1.9792 396.5580 396.9495 0.0619 -1.0000 -1.0000 0426876 1596351892.20 151.3928 59.9993 32.0000 1.9782 1.9798 396.3555 396.7462 0.0618 -1.0000 -1.0000 0426946 1596351892.30 151.3928 59.9993 32.0000 1.9787 1.9803 395.9382 396.3283 0.0619 -1.0000 -1.0000 0427016 1596351892.40 151.3928 59.9993 32.0000 1.9776 1.9792 396.0169 396.4072 0.0618 -1.0000 -1.0000 0427246 1596351892.50 151.3928 59.9993 32.0000 1.9761 1.9777 396.4057 396.7958 0.0618 -1.0000 -1.0000 0427316 1596351892.60 151.5715 59.9993 32.0000 1.9781 1.9797 396.5283 396.9195 0.0619 -1.0000 -1.0000 0427376 1596351892.70 151.5715 59.9993 32.0000 1.9775 1.9791 396.5484 396.9384 0.0617 -1.0000 -1.0000 0427446 1596351892.80 151.5715 59.9993 32.0000 1.9796 1.9812 396.2011 396.5915 0.0618 -1.0000 -1.0000 0427516 1596351892.90 151.5715 59.9993 32.0000 1.9792 1.9809 396.1336 396.5237 0.0618 -1.0000 -1.0000 0427696 1596351893.00 151.5715 59.9993 32.0000 1.9788 1.9804 396.4758 396.8672 0.0619 -1.0000 -1.0000 0427756 1596351893.10 151.5664 59.9993 32.0000 1.9759 1.9775 396.6444 397.0362 0.0620 -1.0000 -1.0000 0427826 1596351893.20 151.5215 59.9993 32.0000 1.9777 1.9793 396.5172 396.9082 0.0619 -1.0000 -1.0000 0427896 1596351893.30 151.5215 59.9993 32.0000 1.9796 1.9812 396.3117 396.7022 0.0618 -1.0000 -1.0000 0427956 1596351893.40 151.5215 59.9993 32.0000 1.9776 1.9792 396.5118 396.9020 0.0618 -1.0000 -1.0000 0428015 1596351893.50 151.5215 59.9993 32.0000 1.9777 1.9793 396.6496 397.0402 0.0618 -1.0000 -1.0000 0428206 1596351893.60 151.5215 59.9993 32.0000 1.9775 1.9791 396.6219 397.0122 0.0618 -1.0000 -1.0000 0428266 1596351893.70 151.6417 59.9993 32.0000 1.9779 1.9795 396.1397 396.5308 0.0620 -1.0000 -1.0000 0428325 1596351893.80 151.6417 59.9993 32.0000 1.9784 1.9800 396.1192 396.5086 0.0617 -1.0000 -1.0000 0428405 1596351893.90 151.6417 59.9993 32.0000 1.9781 1.9797 396.4505 396.8409 0.0618 -1.0000 -1.0000 0428465 1596351894.00 151.6417 59.9993 32.0000 1.9781 1.9797 396.7017 397.0924 0.0618 -1.0000 -1.0000 0428955 1596351894.10 151.6417 59.9993 32.0000 1.9780 1.9796 396.7114 397.1030 0.0619 -1.0000 -1.0000 0429025 1596351894.20 151.6307 59.9993 32.0000 1.9782 1.9798 396.3971 396.7883 0.0619 -1.0000 -1.0000 0429095 1596351894.30 151.5868 59.9993 32.0000 1.9794 1.9810 396.2740 396.6650 0.0619 -1.0000 -1.0000 0429155 1596351894.40 151.5868 59.9993 32.0000 1.9785 1.9801 396.4015 396.7932 0.0619 -1.0000 -1.0000 0429225 1596351894.50 151.5868 59.9993 32.0000 1.9788 1.9804 396.7785 397.1694 0.0618 -1.0000 -1.0000 0429455 1596351894.60 151.5868 59.9993 32.0000 1.9792 1.9808 396.7299 397.1213 0.0619 -1.0000 -1.0000 0429515 1596351894.70 151.5868 59.9993 32.0000 1.9793 1.9809 396.3359 396.7271 0.0620 -1.0000 -1.0000 0429585 1596351894.80 151.5044 59.9987 32.0000 1.9799 1.9815 396.2571 396.6479 0.0618 -1.0000 -1.0000 0429655 1596351894.90 151.4872 59.9986 32.0000 1.9780 1.9796 396.5529 396.9436 0.0618 -1.0000 -1.0000 0429745 1596351895.00 151.4872 59.9986 32.0000 1.9774 1.9790 396.6137 397.0046 0.0619 -1.0000 -1.0000 0429965 1596351895.10 151.4872 59.9986 32.0000 1.9765 1.9781 396.4706 396.8611 0.0617 -1.0000 -1.0000 0430024 1596351895.20 151.4872 59.9986 32.0000 1.9778 1.9794 395.9421 396.3316 0.0618 -1.0000 -1.0000 0430114 1596351895.30 151.4872 59.9986 32.0000 1.9787 1.9803 395.9986 396.3899 0.0620 -1.0000 -1.0000 0430175 1596351895.40 151.2281 59.9986 32.0000 1.9779 1.9795 396.3670 396.7577 0.0618 -1.0000 -1.0000 0430234 1596351895.50 151.2281 59.9986 32.0000 1.9758 1.9774 396.3711 396.7616 0.0619 -1.0000 -1.0000 0430474 1596351895.60 151.2281 59.9986 32.0000 1.9790 1.9806 396.1593 396.5506 0.0620 -1.0000 -1.0000 0430534 1596351895.70 151.2281 59.9986 32.0000 1.9787 1.9803 396.0160 396.4074 0.0620 -1.0000 -1.0000 0430594 1596351895.80 151.2281 59.9986 32.0000 1.9778 1.9794 396.1509 396.5412 0.0618 -1.0000 -1.0000 0430664 1596351895.90 151.6508 59.9986 32.0000 1.9789 1.9805 396.7098 397.1006 0.0618 -1.0000 -1.0000 0430734 1596351896.00 151.6508 59.9986 32.0000 1.9787 1.9803 396.7578 397.1500 0.0620 -1.0000 -1.0000 0430964 1596351896.10 151.6508 59.9986 32.0000 1.9794 1.9810 396.9224 397.3137 0.0618 -1.0000 -1.0000 0431034 1596351896.20 151.6508 59.9986 32.0000 1.9812 1.9828 396.7752 397.1657 0.0617 -1.0000 -1.0000 0431094 1596351896.30 151.6508 59.9986 32.0000 1.9803 1.9819 396.5300 396.9197 0.0618 -1.0000 -1.0000 0431164 1596351896.40 151.6508 59.9986 32.0000 1.9791 1.9807 396.9450 397.3376 0.0620 -1.0000 -1.0000 0431234 1596351896.50 151.6563 59.9986 32.0000 1.9792 1.9808 397.1857 397.5766 0.0617 -1.0000 -1.0000 0431714 1596351896.60 151.6563 59.9986 32.0000 1.9787 1.9803 396.9631 397.3545 0.0618 -1.0000 -1.0000 0431774 1596351896.70 151.6563 59.9986 32.0000 1.9823 1.9839 396.5645 396.9552 0.0618 -1.0000 -1.0000 0431843 1596351896.80 151.6563 59.9986 32.0000 1.9799 1.9815 396.8216 397.2119 0.0617 -1.0000 -1.0000 0431904 1596351896.90 151.6563 59.9986 32.0000 1.9791 1.9807 396.9084 397.3000 0.0618 -1.0000 -1.0000 0431983 1596351897.00 151.6515 59.9986 32.0000 1.9784 1.9800 397.0352 397.4255 0.0618 -1.0000 -1.0000 0432043 1596351897.10 151.4362 59.9986 32.0000 1.9800 1.9816 397.0057 397.3979 0.0620 -1.0000 -1.0000 0432104 1596351897.20 151.4362 59.9986 32.0000 1.9804 1.9820 396.7241 397.1151 0.0619 -1.0000 -1.0000 0432173 1596351897.30 151.4362 59.9986 32.0000 1.9798 1.9814 396.6725 397.0635 0.0618 -1.0000 -1.0000 0432243 1596351897.40 151.4362 59.9986 32.0000 1.9799 1.9815 397.2556 397.6477 0.0619 -1.0000 -1.0000 0432303 1596351897.50 151.4362 59.9986 32.0000 1.9792 1.9808 397.2771 397.6691 0.0619 -1.0000 -1.0000 0432373 1596351897.60 151.5360 59.9986 32.0000 1.9785 1.9801 397.1377 397.5295 0.0619 -1.0000 -1.0000 0432443 1596351897.70 151.5360 59.9986 32.0000 1.9804 1.9820 396.8655 397.2582 0.0620 -1.0000 -1.0000 0432503 1596351897.80 151.5360 59.9986 32.0000 1.9793 1.9809 396.6959 397.0868 0.0620 -1.0000 -1.0000 0432573 1596351897.90 151.5360 59.9986 32.0000 1.9771 1.9787 396.8452 397.2372 0.0619 -1.0000 -1.0000 0432633 1596351898.00 151.5360 59.9986 32.0000 1.9778 1.9794 396.6577 397.0479 0.0617 -1.0000 -1.0000 0432703 1596351898.10 151.5360 59.9986 32.0000 1.9793 1.9809 396.3642 396.7556 0.0620 -1.0000 -1.0000 0432773 1596351898.20 151.6534 59.9986 32.0000 1.9792 1.9808 396.0979 396.4884 0.0618 -1.0000 -1.0000 0432833 1596351898.30 151.6534 59.9986 32.0000 1.9791 1.9807 396.1939 396.5844 0.0619 -1.0000 -1.0000 0432893 1596351898.40 151.6534 59.9986 32.0000 1.9767 1.9783 396.3655 396.7566 0.0618 -1.0000 -1.0000 0432973 1596351898.50 151.6534 59.9986 32.0000 1.9766 1.9782 396.6756 397.0666 0.0619 -1.0000 -1.0000 0433043 1596351898.60 151.6534 59.9986 32.0000 1.9790 1.9807 396.5643 396.9556 0.0619 -1.0000 -1.0000 0433273 1596351898.70 151.3755 59.9986 32.0000 1.9801 1.9817 396.3911 396.7820 0.0618 -1.0000 -1.0000 0433353 1596351898.80 151.3755 59.9986 32.0000 1.9791 1.9807 396.2809 396.6721 0.0619 -1.0000 -1.0000 0433413 1596351898.90 151.3755 59.9986 32.0000 1.9783 1.9799 396.9035 397.2958 0.0620 -1.0000 -1.0000 0433483 1596351899.00 151.3755 59.9986 32.0000 1.9784 1.9800 396.7584 397.1499 0.0619 -1.0000 -1.0000 0433543 1596351899.10 151.3755 59.9986 32.0000 1.9798 1.9814 396.4978 396.8895 0.0619 -1.0000 -1.0000 0433982 1596351899.20 151.3755 59.9986 32.0000 1.9801 1.9817 396.4083 396.7990 0.0618 -1.0000 -1.0000 0434052 1596351899.30 151.5979 59.9986 32.0000 1.9772 1.9788 396.5697 396.9595 0.0616 -1.0000 -1.0000 0434112 1596351899.40 151.5979 59.9986 32.0000 1.9760 1.9776 396.6879 397.0799 0.0620 -1.0000 -1.0000 0434172 1596351899.50 151.5979 59.9986 32.0000 1.9783 1.9799 396.5597 396.9507 0.0619 -1.0000 -1.0000 0434252 1596351899.60 151.5979 59.9986 32.0000 1.9797 1.9813 396.3573 396.7483 0.0619 -1.0000 -1.0000 0434482 1596351899.70 151.5979 59.9986 32.0000 1.9794 1.9810 396.1560 396.5464 0.0619 -1.0000 -1.0000 0434542 1596351899.80 151.5995 59.9986 32.0000 1.9783 1.9799 396.3144 396.7054 0.0618 -1.0000 -1.0000 0434612 1596351899.90 151.6223 59.9986 32.0000 1.9772 1.9788 396.5646 396.9557 0.0619 -1.0000 -1.0000 0434682 1596351900.00 151.6223 59.9986 32.0000 1.9783 1.9799 396.3639 396.7552 0.0620 -1.0000 -1.0000 0434742 1596351900.10 151.6223 59.9986 32.0000 1.9788 1.9804 396.1604 396.5518 0.0620 -1.0000 -1.0000 0434972 1596351900.20 151.6223 59.9986 32.0000 1.9764 1.9780 396.4701 396.8624 0.0621 -1.0000 -1.0000 0435042 1596351900.30 151.6223 59.9986 32.0000 1.9768 1.9784 396.5451 396.9358 0.0618 -1.0000 -1.0000 0435102 1596351900.40 151.5165 59.9986 32.0000 1.9783 1.9799 396.0692 396.4594 0.0619 -1.0000 -1.0000 0435172 1596351900.50 151.5165 59.9986 32.0000 1.9776 1.9792 396.0456 396.4349 0.0616 -1.0000 -1.0000 0435232 1596351900.60 151.5165 59.9986 32.0000 1.9785 1.9801 396.0786 396.4702 0.0620 -1.0000 -1.0000 0435302 1596351900.70 151.5165 59.9986 32.0000 1.9777 1.9793 396.4020 396.7937 0.0620 -1.0000 -1.0000 0436181 1596351900.80 151.5165 59.9986 32.0000 1.9768 1.9784 396.5813 396.9716 0.0618 -1.0000 -1.0000 0436241 1596351900.90 151.5360 59.9986 32.0000 1.9795 1.9811 396.6044 396.9965 0.0620 -1.0000 -1.0000 0436311 1596351901.00 151.5791 59.9986 32.0000 1.9784 1.9800 396.3009 396.6923 0.0619 -1.0000 -1.0000 0436381 1596351901.10 151.5791 59.9986 32.0000 1.9779 1.9795 396.4340 396.8245 0.0618 -1.0000 -1.0000 0436441 1596351901.20 151.5791 59.9986 32.0000 1.9763 1.9779 396.6342 397.0244 0.0618 -1.0000 -1.0000 0436521 1596351901.30 151.5791 59.9986 32.0000 1.9764 1.9780 396.6112 397.0034 0.0621 -1.0000 -1.0000 0436621 1596351901.40 151.5791 59.9986 32.0000 1.9782 1.9798 396.3680 396.7602 0.0620 -1.0000 -1.0000 0436681 1596351901.50 151.3701 59.9986 32.0000 1.9787 1.9803 396.0235 396.4145 0.0619 -1.0000 -1.0000 0436761 1596351901.60 151.3095 59.9986 32.0000 1.9786 1.9802 396.1686 396.5596 0.0619 -1.0000 -1.0000 0436821 1596351901.70 151.3095 59.9986 32.0000 1.9778 1.9794 396.2357 396.6261 0.0617 -1.0000 -1.0000 0436881 1596351901.80 151.3095 59.9986 32.0000 1.9754 1.9769 396.4231 396.8135 0.0619 -1.0000 -1.0000 0436951 1596351901.90 151.3095 59.9986 32.0000 1.9779 1.9795 396.4612 396.8526 0.0620 -1.0000 -1.0000 0437021 1596351902.00 151.3095 59.9986 32.0000 1.9785 1.9801 396.3440 396.7353 0.0619 -1.0000 -1.0000 0437081 1596351902.10 151.7845 59.9986 32.0000 1.9794 1.9810 396.1421 396.5333 0.0619 -1.0000 -1.0000 0437151 1596351902.20 151.7845 59.9986 32.0000 1.9766 1.9782 396.7897 397.1806 0.0618 -1.0000 -1.0000 0437221 1596351902.30 151.6771 59.9986 32.0000 1.9772 1.9788 396.9489 397.3408 0.0620 -1.0000 -1.0000 0437281 1596351902.40 151.6771 59.9986 32.0000 1.9771 1.9787 397.0051 397.3961 0.0617 -1.0000 -1.0000 0437351 1596351902.50 151.6771 59.9986 32.0000 1.9804 1.9820 396.7235 397.1149 0.0619 -1.0000 -1.0000 0437411 1596351902.60 151.6771 59.9986 32.0000 1.9789 1.9805 397.1448 397.5359 0.0618 -1.0000 -1.0000 0437481 1596351902.70 151.6771 59.9986 32.0000 1.9777 1.9793 397.3431 397.7350 0.0619 -1.0000 -1.0000 0437551 1596351902.80 151.6771 59.9986 32.0000 1.9777 1.9793 397.4827 397.8742 0.0618 -1.0000 -1.0000 0437611 1596351902.90 151.6771 59.9986 32.0000 1.9808 1.9825 397.4662 397.8580 0.0618 -1.0000 -1.0000 0437690 1596351903.00 151.6771 59.9986 32.0000 1.9813 1.9829 397.1812 397.5721 0.0618 -1.0000 -1.0000 0437750 1596351903.10 151.6771 59.9986 32.0000 1.9791 1.9807 397.0000 397.3913 0.0619 -1.0000 -1.0000 0437810 1596351903.20 151.6771 59.9986 32.0000 1.9788 1.9804 397.3767 397.7694 0.0620 -1.0000 -1.0000 0438470 1596351903.30 151.2238 59.9986 32.0000 1.9774 1.9790 397.3456 397.7373 0.0618 -1.0000 -1.0000 0438530 1596351903.40 151.2238 59.9986 32.0000 1.9784 1.9801 396.9233 397.3147 0.0619 -1.0000 -1.0000 0438600 1596351903.50 151.2238 59.9986 32.0000 1.9774 1.9790 396.5951 396.9869 0.0620 -1.0000 -1.0000 0438670 1596351903.60 151.2238 59.9986 32.0000 1.9782 1.9799 396.4042 396.7955 0.0620 -1.0000 -1.0000 0438730 1596351903.70 151.2238 59.9986 32.0000 1.9776 1.9792 396.7120 397.1032 0.0618 -1.0000 -1.0000 0438980 1596351903.80 151.2238 59.9986 32.0000 1.9777 1.9793 396.9216 397.3114 0.0617 -1.0000 -1.0000 0439060 1596351903.90 151.4035 59.9986 32.0000 1.9782 1.9798 397.0938 397.4857 0.0620 -1.0000 -1.0000 0439120 1596351904.00 151.4154 59.9986 32.0000 1.9785 1.9802 397.1719 397.5650 0.0621 -1.0000 -1.0000 0439180 1596351904.10 151.4154 59.9986 32.0000 1.9777 1.9793 397.2371 397.6290 0.0619 -1.0000 -1.0000 0439260 1596351904.20 151.4154 59.9986 32.0000 1.9803 1.9820 396.9388 397.3301 0.0619 -1.0000 -1.0000 0439320 1596351904.30 151.4154 59.9986 32.0000 1.9801 1.9817 397.0079 397.3995 0.0619 -1.0000 -1.0000 0439380 1596351904.40 151.4301 59.9986 32.0000 1.9785 1.9801 397.2012 397.5930 0.0619 -1.0000 -1.0000 0439450 1596351904.50 151.5058 59.9986 32.0000 1.9763 1.9779 396.8839 397.2764 0.0621 -1.0000 -1.0000 0439519 1596351904.60 151.5058 59.9986 32.0000 1.9764 1.9780 396.5362 396.9285 0.0620 -1.0000 -1.0000 0439580 1596351904.70 151.3984 59.9972 32.0000 1.9787 1.9803 396.2326 396.6233 0.0619 -1.0000 -1.0000 0439649 1596351904.80 151.3984 59.9972 32.0000 1.9770 1.9786 396.1534 396.5452 0.0621 -1.0000 -1.0000 0440259 1596351904.90 151.3984 59.9972 32.0000 1.9784 1.9800 396.1660 396.5566 0.0619 -1.0000 -1.0000 0440339 1596351905.00 151.3984 59.9972 32.0000 1.9778 1.9794 396.4497 396.8411 0.0619 -1.0000 -1.0000 0440399 1596351905.10 151.3984 59.9972 32.0000 1.9773 1.9789 396.4328 396.8241 0.0619 -1.0000 -1.0000 0440459 1596351905.20 151.3984 59.9972 32.0000 1.9779 1.9795 396.2696 396.6604 0.0619 -1.0000 -1.0000 0440539 1596351905.30 151.3984 59.9972 32.0000 1.9793 1.9809 396.1668 396.5576 0.0619 -1.0000 -1.0000 0440599 1596351905.40 151.3984 59.9972 32.0000 1.9789 1.9805 396.1440 396.5357 0.0620 -1.0000 -1.0000 0440659 1596351905.50 151.5367 59.9972 32.0000 1.9775 1.9791 396.6863 397.0774 0.0619 -1.0000 -1.0000 0440729 1596351905.60 151.7874 59.9972 32.0000 1.9777 1.9793 396.3681 396.7586 0.0618 -1.0000 -1.0000 0440849 1596351905.70 151.7874 59.9972 32.0000 1.9796 1.9812 395.9732 396.3637 0.0618 -1.0000 -1.0000 0440909 1596351905.80 151.7874 59.9972 32.0000 1.9795 1.9811 396.3927 396.7833 0.0618 -1.0000 -1.0000 0440979 1596351905.90 151.7874 59.9972 32.0000 1.9764 1.9780 396.3895 396.7799 0.0618 -1.0000 -1.0000 0441059 1596351906.00 151.7874 59.9972 32.0000 1.9758 1.9774 396.5239 396.9148 0.0619 -1.0000 -1.0000 0441129 1596351906.10 151.7874 59.9972 32.0000 1.9772 1.9788 396.6481 397.0391 0.0619 -1.0000 -1.0000 0441199 1596351906.20 151.4982 59.9972 32.0000 1.9765 1.9781 396.4797 396.8711 0.0619 -1.0000 -1.0000 0441259 1596351906.30 151.4292 59.9972 32.0000 1.9783 1.9799 396.5148 396.9046 0.0616 -1.0000 -1.0000 0441319 1596351906.40 151.4292 59.9972 32.0000 1.9798 1.9814 396.3515 396.7424 0.0619 -1.0000 -1.0000 0441399 1596351906.50 151.4292 59.9972 32.0000 1.9796 1.9813 396.7488 397.1406 0.0620 -1.0000 -1.0000 0441459 1596351906.60 151.4292 59.9972 32.0000 1.9784 1.9801 397.0286 397.4207 0.0619 -1.0000 -1.0000 0441529 1596351906.70 151.4292 59.9972 32.0000 1.9782 1.9798 396.9226 397.3142 0.0619 -1.0000 -1.0000 0441599 1596351906.80 151.4292 59.9972 32.0000 1.9785 1.9801 396.5375 396.9288 0.0619 -1.0000 -1.0000 0441679 1596351906.90 151.4292 59.9972 32.0000 1.9785 1.9801 396.3515 396.7439 0.0622 -1.0000 -1.0000 0441758 1596351907.00 151.4292 59.9972 32.0000 1.9767 1.9783 396.3356 396.7265 0.0619 -1.0000 -1.0000 0441818 1596351907.10 151.4292 59.9972 32.0000 1.9769 1.9785 396.4520 396.8441 0.0621 -1.0000 -1.0000 0441879 1596351907.20 151.4292 59.9972 32.0000 1.9786 1.9803 396.6402 397.0325 0.0620 -1.0000 -1.0000 0441948 1596351907.30 151.4292 59.9972 32.0000 1.9786 1.9802 396.3147 396.7060 0.0619 -1.0000 -1.0000 0442768 1596351907.40 151.4292 59.9972 32.0000 1.9795 1.9811 396.1233 396.5144 0.0620 -1.0000 -1.0000 0442828 1596351907.50 151.6238 59.9972 32.0000 1.9794 1.9810 396.0265 396.4184 0.0620 -1.0000 -1.0000 0442908 1596351907.60 151.6238 59.9972 32.0000 1.9786 1.9802 396.4347 396.8265 0.0621 -1.0000 -1.0000 0442968 1596351907.70 151.6238 59.9972 32.0000 1.9777 1.9793 396.7224 397.1145 0.0619 -1.0000 -1.0000 0443028 1596351907.80 151.6238 59.9972 32.0000 1.9800 1.9816 396.7344 397.1271 0.0621 -1.0000 -1.0000 0443108 1596351907.90 151.6238 59.9972 32.0000 1.9794 1.9810 396.6760 397.0674 0.0618 -1.0000 -1.0000 0443168 1596351908.00 151.6238 59.9972 32.0000 1.9789 1.9805 396.9343 397.3249 0.0617 -1.0000 -1.0000 0443228 1596351908.10 151.4102 59.9972 32.0000 1.9786 1.9802 397.0323 397.4255 0.0621 -1.0000 -1.0000 0443318 1596351908.20 151.2408 59.9972 32.0000 1.9777 1.9793 396.8960 397.2885 0.0621 -1.0000 -1.0000 0443388 1596351908.30 151.2408 59.9972 32.0000 1.9782 1.9798 396.6679 397.0600 0.0620 -1.0000 -1.0000 0443448 1596351908.40 151.2408 59.9972 32.0000 1.9773 1.9789 396.2336 396.6250 0.0620 -1.0000 -1.0000 0443527 1596351908.50 151.2408 59.9972 32.0000 1.9771 1.9787 396.2223 396.6129 0.0618 -1.0000 -1.0000 0443588 1596351908.60 151.2408 59.9972 32.0000 1.9772 1.9788 396.4431 396.8331 0.0617 -1.0000 -1.0000 0443647 1596351908.70 151.3293 59.9972 32.0000 1.9788 1.9804 396.5664 396.9579 0.0620 -1.0000 -1.0000 0443717 1596351908.80 151.5393 59.9972 32.0000 1.9796 1.9812 396.0457 396.4372 0.0620 -1.0000 -1.0000 0443787 1596351908.90 151.5393 59.9972 32.0000 1.9784 1.9800 396.0682 396.4591 0.0619 -1.0000 -1.0000 0443857 1596351909.00 151.5393 59.9972 32.0000 1.9790 1.9806 396.3141 396.7048 0.0619 -1.0000 -1.0000 0443947 1596351909.10 151.5393 59.9972 32.0000 1.9782 1.9798 396.6224 397.0146 0.0620 -1.0000 -1.0000 0444007 1596351909.20 151.5393 59.9972 32.0000 1.9790 1.9806 396.5080 396.8995 0.0620 -1.0000 -1.0000 0444087 1596351909.30 151.5393 59.9972 32.0000 1.9791 1.9807 396.0933 396.4845 0.0619 -1.0000 -1.0000 0444147 1596351909.40 151.5393 59.9972 32.0000 1.9772 1.9788 395.9452 396.3375 0.0622 -1.0000 -1.0000 0444227 1596351909.50 151.5393 59.9972 32.0000 1.9760 1.9776 396.3920 396.7832 0.0619 -1.0000 -1.0000 0444297 1596351909.60 151.5393 59.9972 32.0000 1.9767 1.9783 396.4162 396.8075 0.0620 -1.0000 -1.0000 0444367 1596351909.70 151.5393 59.9972 32.0000 1.9754 1.9770 396.5464 396.9384 0.0620 -1.0000 -1.0000 0444437 1596351909.80 151.4985 59.9980 32.0000 1.9767 1.9783 396.3660 396.7582 0.0621 -1.0000 -1.0000 0444507 1596351909.90 151.4658 59.9986 32.0000 1.9779 1.9795 395.9691 396.3609 0.0621 -1.0000 -1.0000 0444727 1596351910.00 151.4658 59.9986 32.0000 1.9790 1.9807 395.8864 396.2772 0.0619 -1.0000 -1.0000 0444797 1596351910.10 151.4658 59.9986 32.0000 1.9776 1.9792 396.4042 396.7944 0.0617 -1.0000 -1.0000 0444867 1596351910.20 151.4658 59.9986 32.0000 1.9783 1.9799 396.7697 397.1614 0.0620 -1.0000 -1.0000 0444937 1596351910.30 151.4658 59.9986 32.0000 1.9784 1.9800 396.6128 397.0036 0.0619 -1.0000 -1.0000 0445017 1596351910.40 151.4658 59.9986 32.0000 1.9794 1.9810 396.4822 396.8741 0.0620 -1.0000 -1.0000 0445257 1596351910.50 151.4547 59.9986 32.0000 1.9778 1.9794 396.1653 396.5576 0.0621 -1.0000 -1.0000 0445327 1596351910.60 151.4141 59.9986 32.0000 1.9780 1.9796 396.3046 396.6964 0.0620 -1.0000 -1.0000 0445387 1596351910.70 151.4141 59.9986 32.0000 1.9731 1.9747 396.4228 396.8148 0.0620 -1.0000 -1.0000 0445456 1596351910.80 151.4141 59.9986 32.0000 1.9750 1.9766 396.3920 396.7839 0.0621 -1.0000 -1.0000 0445516 1596351910.90 151.4141 59.9986 32.0000 1.9761 1.9777 396.1763 396.5674 0.0618 -1.0000 -1.0000 0445966 1596351911.00 151.4141 59.9986 32.0000 1.9787 1.9803 396.0003 396.3903 0.0618 -1.0000 -1.0000 0446026 1596351911.10 151.5452 59.9986 32.0000 1.9791 1.9807 396.0285 396.4198 0.0619 -1.0000 -1.0000 0446096 1596351911.20 151.5549 59.9986 32.0000 1.9792 1.9808 396.1705 396.5614 0.0619 -1.0000 -1.0000 0446166 1596351911.30 151.5549 59.9986 32.0000 1.9776 1.9792 396.5227 396.9144 0.0620 -1.0000 -1.0000 0446236 1596351911.40 151.5549 59.9986 32.0000 1.9769 1.9785 396.5218 396.9140 0.0621 -1.0000 -1.0000 0446466 1596351911.50 151.5549 59.9986 32.0000 1.9772 1.9788 396.6571 397.0493 0.0620 -1.0000 -1.0000 0446536 1596351911.60 151.5664 59.9986 32.0000 1.9791 1.9807 396.5630 396.9545 0.0619 -1.0000 -1.0000 0446596 1596351911.70 151.6099 59.9986 32.0000 1.9792 1.9808 396.2742 396.6657 0.0620 -1.0000 -1.0000 0446656 1596351911.80 151.6099 59.9986 32.0000 1.9782 1.9798 396.2173 396.6089 0.0620 -1.0000 -1.0000 0446736 1596351911.90 151.6099 59.9986 32.0000 1.9795 1.9812 396.4396 396.8317 0.0622 -1.0000 -1.0000 0446796 1596351912.00 151.6099 59.9986 32.0000 1.9797 1.9813 396.5879 396.9802 0.0620 -1.0000 -1.0000 0447486 1596351912.10 151.6099 59.9986 32.0000 1.9788 1.9805 396.6748 397.0661 0.0619 -1.0000 -1.0000 0447555 1596351912.20 151.5607 59.9986 32.0000 1.9796 1.9812 396.2645 396.6554 0.0619 -1.0000 -1.0000 0447625 1596351912.30 151.3394 59.9986 32.0000 1.9796 1.9812 396.1232 396.5134 0.0618 -1.0000 -1.0000 0447686 1596351912.40 151.3394 59.9986 32.0000 1.9786 1.9802 396.4447 396.8369 0.0621 -1.0000 -1.0000 0447755 1596351912.50 151.3394 59.9986 32.0000 1.9768 1.9784 396.4142 396.8062 0.0619 -1.0000 -1.0000 0447815 1596351912.60 151.3394 59.9986 32.0000 1.9754 1.9770 396.4231 396.8143 0.0619 -1.0000 -1.0000 0447885 1596351912.70 151.3394 59.9986 32.0000 1.9781 1.9797 396.3486 396.7402 0.0621 -1.0000 -1.0000 0447955 1596351912.80 151.5188 59.9986 32.0000 1.9793 1.9809 396.1298 396.5221 0.0621 -1.0000 -1.0000 0448025 1596351912.90 151.5188 59.9986 32.0000 1.9793 1.9809 395.9946 396.3850 0.0619 -1.0000 -1.0000 0448105 1596351913.00 151.5188 59.9986 32.0000 1.9784 1.9800 396.2632 396.6551 0.0621 -1.0000 -1.0000 0448165 1596351913.10 151.5188 59.9986 32.0000 1.9775 1.9791 396.3517 396.7432 0.0620 -1.0000 -1.0000 0448225 1596351913.20 151.5188 59.9986 32.0000 1.9768 1.9784 396.2829 396.6751 0.0620 -1.0000 -1.0000 0448295 1596351913.30 151.5188 59.9986 32.0000 1.9779 1.9795 396.1476 396.5398 0.0622 -1.0000 -1.0000 0448365 1596351913.40 151.5018 59.9986 32.0000 1.9780 1.9796 395.9378 396.3286 0.0619 -1.0000 -1.0000 0448425 1596351913.50 151.4333 59.9986 32.0000 1.9780 1.9796 396.2757 396.6673 0.0620 -1.0000 -1.0000 0448495 1596351913.60 151.4333 59.9986 32.0000 1.9773 1.9789 396.6050 396.9961 0.0618 -1.0000 -1.0000 0448555 1596351913.70 151.4333 59.9986 32.0000 1.9772 1.9788 396.5248 396.9164 0.0619 -1.0000 -1.0000 0448625 1596351913.80 151.4333 59.9986 32.0000 1.9767 1.9783 396.3564 396.7470 0.0618 -1.0000 -1.0000 0448695 1596351913.90 151.4333 59.9986 32.0000 1.9789 1.9805 396.0473 396.4387 0.0620 -1.0000 -1.0000 0448755 1596351914.00 151.4333 59.9986 32.0000 1.9793 1.9809 396.1233 396.5146 0.0620 -1.0000 -1.0000 0449325 1596351914.10 151.4333 59.9986 32.0000 1.9789 1.9805 396.4075 396.7993 0.0620 -1.0000 -1.0000 0449405 1596351914.20 151.4333 59.9986 32.0000 1.9784 1.9801 396.7226 397.1144 0.0620 -1.0000 -1.0000 0449464 1596351914.30 151.4333 59.9986 32.0000 1.9789 1.9805 396.7580 397.1505 0.0620 -1.0000 -1.0000 0449534 1596351914.40 151.4333 59.9986 32.0000 1.9800 1.9816 396.4630 396.8544 0.0619 -1.0000 -1.0000 0449604 1596351914.50 151.4333 59.9986 32.0000 1.9809 1.9825 396.6792 397.0707 0.0618 -1.0000 -1.0000 0449664 1596351914.60 151.4333 59.9986 32.0000 1.9787 1.9803 396.8732 397.2636 0.0617 -1.0000 -1.0000 0449734 1596351914.70 151.4832 60.0000 32.0000 1.9775 1.9791 396.8332 397.2253 0.0620 -1.0000 -1.0000 0449804 1596351914.80 151.4832 60.0000 32.0000 1.9779 1.9795 396.6531 397.0447 0.0619 -1.0000 -1.0000 0449864 1596351914.90 151.4832 60.0000 32.0000 1.9783 1.9800 396.3772 396.7679 0.0618 -1.0000 -1.0000 0449934 1596351915.00 151.4832 60.0000 32.0000 1.9775 1.9792 396.0150 396.4061 0.0619 -1.0000 -1.0000 0450004 1596351915.10 151.4832 60.0000 32.0000 1.9776 1.9792 396.1861 396.5769 0.0619 -1.0000 -1.0000 0450064 1596351915.20 151.4832 60.0000 32.0000 1.9769 1.9785 396.4440 396.8356 0.0620 -1.0000 -1.0000 0450134 1596351915.30 151.7535 60.0000 32.0000 1.9777 1.9794 396.4779 396.8706 0.0621 -1.0000 -1.0000 0450194 1596351915.40 151.7535 60.0000 32.0000 1.9789 1.9805 396.1419 396.5330 0.0619 -1.0000 -1.0000 0450264 1596351915.50 151.7535 60.0000 32.0000 1.9788 1.9804 396.1252 396.5176 0.0621 -1.0000 -1.0000 0450504 1596351915.60 151.7535 60.0000 32.0000 1.9770 1.9786 396.4315 396.8238 0.0620 -1.0000 -1.0000 0450564 1596351915.70 151.7535 60.0000 32.0000 1.9766 1.9782 396.5797 396.9709 0.0618 -1.0000 -1.0000 0450624 1596351915.80 151.7535 60.0000 32.0000 1.9776 1.9792 396.5763 396.9669 0.0619 -1.0000 -1.0000 0450704 1596351915.90 151.7535 60.0000 32.0000 1.9768 1.9784 396.3237 396.7158 0.0620 -1.0000 -1.0000 0450764 1596351916.00 151.7535 60.0000 32.0000 1.9790 1.9806 396.0083 396.3994 0.0619 -1.0000 -1.0000 0451214 1596351916.10 151.7535 60.0000 32.0000 1.9789 1.9805 396.2530 396.6445 0.0619 -1.0000 -1.0000 0451284 1596351916.20 151.7535 60.0000 32.0000 1.9775 1.9792 396.3956 396.7862 0.0619 -1.0000 -1.0000 0451354 1596351916.30 151.7535 60.0000 32.0000 1.9780 1.9796 396.4991 396.8912 0.0620 -1.0000 -1.0000 0451414 1596351916.40 151.6284 60.0000 32.0000 1.9783 1.9799 396.0932 396.4850 0.0621 -1.0000 -1.0000 0451484 1596351916.50 151.2267 60.0000 32.0000 1.9777 1.9793 396.3983 396.7894 0.0617 -1.0000 -1.0000 0451713 1596351916.60 151.2267 60.0000 32.0000 1.9757 1.9773 396.5042 396.8943 0.0619 -1.0000 -1.0000 0451783 1596351916.70 151.2267 60.0000 32.0000 1.9762 1.9779 396.3764 396.7676 0.0619 -1.0000 -1.0000 0451853 1596351916.80 151.2267 60.0000 32.0000 1.9781 1.9797 396.2033 396.5940 0.0619 -1.0000 -1.0000 0451913 1596351916.90 151.2267 60.0000 32.0000 1.9783 1.9799 395.8968 396.2874 0.0618 -1.0000 -1.0000 0451983 1596351917.00 151.5777 60.0000 32.0000 1.9788 1.9804 396.0959 396.4864 0.0618 -1.0000 -1.0000 0452183 1596351917.10 151.5777 60.0000 32.0000 1.9769 1.9785 396.5004 396.8918 0.0620 -1.0000 -1.0000 0452243 1596351917.20 151.5777 60.0000 32.0000 1.9764 1.9781 396.5220 396.9135 0.0620 -1.0000 -1.0000 0452313 1596351917.30 151.5777 60.0000 32.0000 1.9787 1.9803 396.5200 396.9130 0.0622 -1.0000 -1.0000 0452383 1596351917.40 151.5777 60.0000 32.0000 1.9788 1.9804 396.4004 396.7918 0.0618 -1.0000 -1.0000 0452443 1596351917.50 151.5777 60.0000 32.0000 1.9799 1.9815 396.3217 396.7130 0.0620 -1.0000 -1.0000 0452513 1596351917.60 151.4917 60.0000 32.0000 1.9764 1.9780 396.3972 396.7891 0.0619 -1.0000 -1.0000 0452583 1596351917.70 151.4917 60.0000 32.0000 1.9762 1.9778 396.4888 396.8809 0.0621 -1.0000 -1.0000 0452653 1596351917.80 151.4917 60.0000 32.0000 1.9773 1.9789 396.3301 396.7212 0.0619 -1.0000 -1.0000 0452733 1596351917.90 151.4917 60.0000 32.0000 1.9776 1.9792 396.0845 396.4748 0.0618 -1.0000 -1.0000 0452793 1596351918.00 151.4917 60.0000 32.0000 1.9785 1.9801 396.0134 396.4055 0.0620 -1.0000 -1.0000 0452853 1596351918.10 151.4872 60.0000 32.0000 1.9795 1.9811 396.0360 396.4265 0.0619 -1.0000 -1.0000 0452923 1596351918.20 151.4282 60.0000 32.0000 1.9779 1.9795 396.5076 396.8996 0.0621 -1.0000 -1.0000 0452993 1596351918.30 151.4282 60.0000 32.0000 1.9779 1.9795 396.6338 397.0259 0.0620 -1.0000 -1.0000 0453053 1596351918.40 151.4282 60.0000 32.0000 1.9787 1.9803 396.4297 396.8218 0.0621 -1.0000 -1.0000 0453123 1596351918.50 151.4282 60.0000 32.0000 1.9789 1.9805 396.1621 396.5553 0.0623 -1.0000 -1.0000 0453193 1596351918.60 151.4282 60.0000 32.0000 1.9775 1.9792 396.6954 397.0877 0.0619 -1.0000 -1.0000 0453432 1596351918.70 151.7502 60.0000 32.0000 1.9764 1.9780 396.7172 397.1086 0.0620 -1.0000 -1.0000 0453512 1596351918.80 151.7502 60.0000 32.0000 1.9789 1.9806 396.5922 396.9853 0.0622 -1.0000 -1.0000 0453573 1596351918.90 151.7502 60.0000 32.0000 1.9812 1.9828 396.4364 396.8289 0.0620 -1.0000 -1.0000 0453642 1596351919.00 151.7502 60.0000 32.0000 1.9794 1.9810 396.6658 397.0575 0.0620 -1.0000 -1.0000 0453712 1596351919.10 151.7502 60.0000 32.0000 1.9774 1.9791 396.9331 397.3254 0.0620 -1.0000 -1.0000 0453772 1596351919.20 151.7172 60.0000 32.0000 1.9771 1.9787 396.9538 397.3457 0.0619 -1.0000 -1.0000 0453842 1596351919.30 151.6861 60.0000 32.0000 1.9789 1.9805 396.8533 397.2447 0.0619 -1.0000 -1.0000 0453912 1596351919.40 151.6861 60.0000 32.0000 1.9804 1.9820 396.5010 396.8918 0.0619 -1.0000 -1.0000 0453972 1596351919.50 151.6861 60.0000 32.0000 1.9800 1.9816 396.5653 396.9572 0.0620 -1.0000 -1.0000 0454042 1596351919.60 151.6861 60.0000 32.0000 1.9794 1.9810 396.8502 397.2417 0.0619 -1.0000 -1.0000 0454232 1596351919.70 151.6861 60.0000 32.0000 1.9796 1.9812 396.7371 397.1294 0.0620 -1.0000 -1.0000 0454292 1596351919.80 151.4909 60.0005 32.0000 1.9798 1.9815 396.5473 396.9384 0.0619 -1.0000 -1.0000 0454372 1596351919.90 151.2751 60.0010 32.0000 1.9803 1.9819 396.6291 397.0216 0.0621 -1.0000 -1.0000 0454432 1596351920.00 151.2751 60.0010 32.0000 1.9788 1.9804 396.7349 397.1271 0.0621 -1.0000 -1.0000 0454492 1596351920.10 151.2751 60.0010 32.0000 1.9776 1.9792 397.0700 397.4633 0.0621 -1.0000 -1.0000 0454762 1596351920.20 151.2751 60.0010 32.0000 1.9786 1.9802 397.0636 397.4556 0.0619 -1.0000 -1.0000 0454822 1596351920.30 151.2751 60.0010 32.0000 1.9797 1.9813 397.1774 397.5693 0.0619 -1.0000 -1.0000 0454882 1596351920.40 151.4002 60.0010 32.0000 1.9789 1.9805 397.0524 397.4447 0.0620 -1.0000 -1.0000 0454962 1596351920.50 151.4044 60.0010 32.0000 1.9804 1.9820 396.7911 397.1828 0.0619 -1.0000 -1.0000 0455022 1596351920.60 151.4044 60.0010 32.0000 1.9802 1.9818 396.9322 397.3244 0.0620 -1.0000 -1.0000 0455491 1596351920.70 151.4044 60.0010 32.0000 1.9802 1.9818 397.0483 397.4414 0.0622 -1.0000 -1.0000 0455561 1596351920.80 151.4044 60.0010 32.0000 1.9796 1.9812 397.1695 397.5630 0.0621 -1.0000 -1.0000 0455631 1596351920.90 151.4680 60.0010 32.0000 1.9782 1.9798 397.0785 397.4700 0.0618 -1.0000 -1.0000 0455701 1596351921.00 151.5995 60.0010 32.0000 1.9796 1.9812 396.8704 397.2627 0.0621 -1.0000 -1.0000 0455771 1596351921.10 151.5995 60.0010 32.0000 1.9806 1.9822 396.7860 397.1783 0.0620 -1.0000 -1.0000 0455831 1596351921.20 151.5995 60.0010 32.0000 1.9794 1.9810 396.7723 397.1643 0.0620 -1.0000 -1.0000 0455901 1596351921.30 151.5995 60.0010 32.0000 1.9797 1.9813 396.8339 397.2275 0.0622 -1.0000 -1.0000 0455971 1596351921.40 151.5995 60.0010 32.0000 1.9753 1.9770 396.6859 397.0783 0.0621 -1.0000 -1.0000 0456031 1596351921.50 151.4455 60.0010 32.0000 1.9773 1.9789 396.5396 396.9322 0.0621 -1.0000 -1.0000 0456101 1596351921.60 151.4455 60.0010 32.0000 1.9790 1.9806 396.4207 396.8119 0.0620 -1.0000 -1.0000 0456171 1596351921.70 151.4455 60.0010 32.0000 1.9775 1.9791 396.1022 396.4954 0.0623 -1.0000 -1.0000 0456751 1596351921.80 151.4455 60.0010 32.0000 1.9785 1.9802 395.9781 396.3692 0.0619 -1.0000 -1.0000 0456831 1596351921.90 151.4455 60.0010 32.0000 1.9775 1.9791 396.5869 396.9775 0.0619 -1.0000 -1.0000 0456901 1596351922.00 151.3331 60.0010 32.0000 1.9786 1.9802 396.5544 396.9462 0.0620 -1.0000 -1.0000 0456961 1596351922.10 151.3331 60.0010 32.0000 1.9780 1.9796 396.3388 396.7305 0.0620 -1.0000 -1.0000 0457031 1596351922.20 151.3331 60.0010 32.0000 1.9795 1.9811 396.1085 396.5004 0.0620 -1.0000 -1.0000 0457101 1596351922.30 151.3331 60.0010 32.0000 1.9777 1.9793 396.1341 396.5251 0.0619 -1.0000 -1.0000 0457161 1596351922.40 151.3331 60.0010 32.0000 1.9766 1.9783 396.4738 396.8647 0.0620 -1.0000 -1.0000 0457231 1596351922.50 151.3470 60.0010 32.0000 1.9771 1.9787 396.4929 396.8847 0.0618 -1.0000 -1.0000 0457301 1596351922.60 151.5166 60.0010 32.0000 1.9790 1.9806 396.5412 396.9324 0.0620 -1.0000 -1.0000 0457361 1596351922.70 151.5166 60.0010 32.0000 1.9791 1.9807 396.2823 396.6755 0.0622 -1.0000 -1.0000 0457501 1596351922.80 151.5166 60.0010 32.0000 1.9813 1.9829 396.2939 396.6851 0.0618 -1.0000 -1.0000 0457561 1596351922.90 151.5166 60.0010 32.0000 1.9803 1.9819 396.5759 396.9676 0.0620 -1.0000 -1.0000 0457630 1596351923.00 151.5166 60.0010 32.0000 1.9789 1.9805 396.9144 397.3069 0.0621 -1.0000 -1.0000 0457691 1596351923.10 151.6839 60.0010 32.0000 1.9803 1.9819 396.5244 396.9162 0.0620 -1.0000 -1.0000 0457750 1596351923.20 151.6839 60.0010 32.0000 1.9790 1.9806 396.1998 396.5916 0.0621 -1.0000 -1.0000 0457960 1596351923.30 151.6839 60.0010 32.0000 1.9787 1.9803 396.4270 396.8189 0.0620 -1.0000 -1.0000 0458020 1596351923.40 151.6839 60.0010 32.0000 1.9762 1.9778 396.6607 397.0533 0.0621 -1.0000 -1.0000 0458090 1596351923.50 151.6839 60.0010 32.0000 1.9771 1.9787 396.5368 396.9285 0.0620 -1.0000 -1.0000 0458160 1596351923.60 151.6839 60.0010 32.0000 1.9784 1.9800 396.5277 396.9198 0.0621 -1.0000 -1.0000 0458230 1596351923.70 151.2830 60.0010 32.0000 1.9785 1.9802 396.1262 396.5189 0.0623 -1.0000 -1.0000 0458490 1596351923.80 151.2830 60.0010 32.0000 1.9789 1.9805 395.9842 396.3749 0.0620 -1.0000 -1.0000 0458560 1596351923.90 151.2830 60.0010 32.0000 1.9789 1.9805 396.2081 396.6004 0.0620 -1.0000 -1.0000 0458620 1596351924.00 151.2830 60.0010 32.0000 1.9771 1.9787 396.1168 396.5085 0.0620 -1.0000 -1.0000 0458690 1596351924.10 151.2830 60.0010 32.0000 1.9777 1.9793 396.5786 396.9702 0.0619 -1.0000 -1.0000 0458760 1596351924.20 151.4665 60.0010 32.0000 1.9784 1.9801 396.2512 396.6428 0.0620 -1.0000 -1.0000 0458990 1596351924.30 151.4744 60.0010 32.0000 1.9794 1.9810 396.1163 396.5082 0.0621 -1.0000 -1.0000 0459060 1596351924.40 151.4744 60.0010 32.0000 1.9790 1.9806 396.3144 396.7062 0.0620 -1.0000 -1.0000 0459130 1596351924.50 151.4744 60.0010 32.0000 1.9783 1.9799 396.7269 397.1190 0.0621 -1.0000 -1.0000 0459190 1596351924.60 151.4744 60.0010 32.0000 1.9787 1.9803 396.9749 397.3668 0.0620 -1.0000 -1.0000 0459250 1596351924.70 151.5004 60.0008 32.0000 1.9792 1.9808 396.7745 397.1671 0.0621 -1.0000 -1.0000 0459999 1596351924.80 151.6739 59.9998 32.0000 1.9800 1.9816 396.3594 396.7507 0.0619 -1.0000 -1.0000 0500059 1596351924.90 151.6739 59.9998 32.0000 1.9789 1.9805 396.4040 396.7955 0.0620 -1.0000 -1.0000 0500129 1596351925.00 151.6739 59.9998 32.0000 1.9767 1.9783 396.4971 396.8890 0.0620 -1.0000 -1.0000 0500199 1596351925.10 151.6739 59.9998 32.0000 1.9771 1.9787 396.7259 397.1181 0.0620 -1.0000 -1.0000 0500269 1596351925.20 151.6739 59.9998 32.0000 1.9767 1.9783 396.2308 396.6226 0.0620 -1.0000 -1.0000 0500409 1596351925.30 151.5904 59.9998 32.0000 1.9794 1.9810 396.0304 396.4219 0.0621 -1.0000 -1.0000 0500469 1596351925.40 151.5904 59.9998 32.0000 1.9777 1.9793 396.1522 396.5441 0.0621 -1.0000 -1.0000 0500529 1596351925.50 151.5904 59.9998 32.0000 1.9775 1.9791 396.4261 396.8193 0.0621 -1.0000 -1.0000 0500599 1596351925.60 151.5904 59.9998 32.0000 1.9764 1.9780 396.5761 396.9677 0.0619 -1.0000 -1.0000 0500669 1596351925.70 151.5904 59.9998 32.0000 1.9795 1.9811 396.3998 396.7917 0.0621 -1.0000 -1.0000 0500729 1596351925.80 151.5595 59.9998 32.0000 1.9798 1.9814 396.3359 396.7286 0.0622 -1.0000 -1.0000 0500799 1596351925.90 151.5182 59.9998 32.0000 1.9785 1.9802 396.4200 396.8123 0.0620 -1.0000 -1.0000 0500859 1596351926.00 151.5182 59.9998 32.0000 1.9784 1.9800 396.5922 396.9850 0.0622 -1.0000 -1.0000 0500929 1596351926.10 151.5182 59.9998 32.0000 1.9762 1.9778 396.5920 396.9844 0.0620 -1.0000 -1.0000 0500999 1596351926.20 151.5182 59.9998 32.0000 1.9777 1.9793 396.5589 396.9517 0.0621 -1.0000 -1.0000 0501059 1596351926.30 151.5182 59.9998 32.0000 1.9777 1.9793 396.0976 396.4890 0.0620 -1.0000 -1.0000 0501458 1596351926.40 151.5051 59.9998 32.0000 1.9779 1.9795 396.3846 396.7762 0.0620 -1.0000 -1.0000 0501528 1596351926.50 151.5051 59.9998 32.0000 1.9760 1.9776 396.4579 396.8504 0.0621 -1.0000 -1.0000 0501598 1596351926.60 151.5051 59.9998 32.0000 1.9761 1.9777 396.3372 396.7297 0.0622 -1.0000 -1.0000 0501658 1596351926.70 151.5051 59.9998 32.0000 1.9773 1.9789 396.2982 396.6911 0.0622 -1.0000 -1.0000 0501728 1596351926.80 151.5051 59.9998 32.0000 1.9778 1.9794 396.1051 396.4978 0.0622 -1.0000 -1.0000 0501788 1596351926.90 151.4226 59.9998 32.0000 1.9781 1.9797 396.0587 396.4499 0.0619 -1.0000 -1.0000 0501868 1596351927.00 151.3530 59.9998 32.0000 1.9777 1.9793 396.2783 396.6707 0.0622 -1.0000 -1.0000 0501928 1596351927.10 151.3530 59.9998 32.0000 1.9767 1.9783 396.2606 396.6523 0.0620 -1.0000 -1.0000 0501988 1596351927.20 151.3530 59.9998 32.0000 1.9778 1.9794 396.5309 396.9223 0.0619 -1.0000 -1.0000 0502068 1596351927.30 151.3530 59.9998 32.0000 1.9768 1.9784 396.4901 396.8821 0.0621 -1.0000 -1.0000 0502308 1596351927.40 151.3530 59.9998 32.0000 1.9790 1.9806 395.9776 396.3696 0.0621 -1.0000 -1.0000 0502378 1596351927.50 151.3530 59.9998 32.0000 1.9796 1.9812 395.9539 396.3449 0.0619 -1.0000 -1.0000 0502448 1596351927.60 151.3646 59.9998 32.0000 1.9779 1.9795 396.1986 396.5906 0.0620 -1.0000 -1.0000 0502508 1596351927.70 151.4575 59.9998 32.0000 1.9756 1.9772 396.4506 396.8420 0.0619 -1.0000 -1.0000 0502578 1596351927.80 151.4575 59.9998 32.0000 1.9764 1.9780 396.4019 396.7932 0.0619 -1.0000 -1.0000 0502648 1596351927.90 151.4575 59.9998 32.0000 1.9780 1.9796 396.3133 396.7040 0.0618 -1.0000 -1.0000 0502708 1596351928.00 151.4575 59.9998 32.0000 1.9801 1.9817 396.3018 396.6926 0.0619 -1.0000 -1.0000 0502778 1596351928.10 151.4575 59.9998 32.0000 1.9806 1.9822 396.1394 396.5308 0.0620 -1.0000 -1.0000 0502848 1596351928.20 151.5432 59.9998 32.0000 1.9791 1.9808 396.3570 396.7498 0.0622 -1.0000 -1.0000 0502938 1596351928.30 151.5432 59.9998 32.0000 1.9773 1.9789 396.5823 396.9740 0.0619 -1.0000 -1.0000 0503008 1596351928.40 151.5432 59.9998 32.0000 1.9768 1.9784 396.4696 396.8604 0.0619 -1.0000 -1.0000 0503078 1596351928.50 151.5432 59.9998 32.0000 1.9775 1.9791 395.9588 396.3496 0.0618 -1.0000 -1.0000 0503138 1596351928.60 151.5432 59.9998 32.0000 1.9779 1.9795 395.9180 396.3097 0.0621 -1.0000 -1.0000 0503198 1596351928.70 151.5509 59.9998 32.0000 1.9758 1.9774 396.2467 396.6380 0.0619 -1.0000 -1.0000 0503278 1596351928.80 151.5629 59.9998 32.0000 1.9770 1.9786 396.4697 396.8617 0.0621 -1.0000 -1.0000 0503337 1596351928.90 151.5629 59.9998 32.0000 1.9763 1.9779 396.5243 396.9151 0.0620 -1.0000 -1.0000 0504237 1596351929.00 151.5629 59.9998 32.0000 1.9782 1.9799 396.4303 396.8239 0.0622 -1.0000 -1.0000 0504307 1596351929.10 151.5629 59.9998 32.0000 1.9777 1.9793 396.2265 396.6172 0.0618 -1.0000 -1.0000 0504367 1596351929.20 151.5629 59.9998 32.0000 1.9778 1.9794 395.9274 396.3186 0.0621 -1.0000 -1.0000 0504447 1596351929.30 151.3233 59.9998 32.0000 1.9786 1.9802 396.1943 396.5867 0.0621 -1.0000 -1.0000 0504507 1596351929.40 151.3233 59.9998 32.0000 1.9782 1.9798 396.4233 396.8162 0.0622 -1.0000 -1.0000 0504567 1596351929.50 151.3233 59.9998 32.0000 1.9770 1.9786 396.4424 396.8349 0.0621 -1.0000 -1.0000 0504637 1596351929.60 151.3233 59.9998 32.0000 1.9787 1.9804 396.2516 396.6438 0.0621 -1.0000 -1.0000 0504707 1596351929.70 151.3233 59.9998 32.0000 1.9797 1.9813 396.0992 396.4921 0.0622 -1.0000 -1.0000 0504767 1596351929.80 151.6889 60.0005 32.0000 1.9789 1.9805 396.1034 396.4958 0.0622 -1.0000 -1.0000 0504837 1596351929.90 151.6889 60.0005 32.0000 1.9788 1.9804 396.3025 396.6944 0.0620 -1.0000 -1.0000 0504907 1596351930.00 151.6889 60.0005 32.0000 1.9776 1.9792 396.5331 396.9250 0.0620 -1.0000 -1.0000 0504967 1596351930.10 151.6889 60.0005 32.0000 1.9784 1.9800 396.5036 396.8964 0.0622 -1.0000 -1.0000 0505037 1596351930.20 151.6889 60.0005 32.0000 1.9789 1.9805 396.5918 396.9848 0.0621 -1.0000 -1.0000 0505097 1596351930.30 151.6889 60.0005 32.0000 1.9782 1.9798 396.1710 396.5626 0.0619 -1.0000 -1.0000 0505167 1596351930.40 151.6232 60.0005 32.0000 1.9789 1.9805 395.9995 396.3905 0.0620 -1.0000 -1.0000 0505236 1596351930.50 151.6129 60.0005 32.0000 1.9790 1.9806 395.9103 396.3014 0.0619 -1.0000 -1.0000 0505297 1596351930.60 151.6129 60.0005 32.0000 1.9778 1.9794 396.1217 396.5125 0.0620 -1.0000 -1.0000 0505367 1596351930.70 151.6129 60.0005 32.0000 1.9771 1.9788 396.4423 396.8331 0.0618 -1.0000 -1.0000 0505436 1596351930.80 151.6129 60.0005 32.0000 1.9779 1.9795 396.3734 396.7657 0.0621 -1.0000 -1.0000 0505496 1596351930.90 151.6129 60.0005 32.0000 1.9790 1.9806 396.2007 396.5922 0.0619 -1.0000 -1.0000 0505566 1596351931.00 151.3145 60.0005 32.0000 1.9783 1.9799 396.0260 396.4187 0.0621 -1.0000 -1.0000 0505626 1596351931.10 151.3145 60.0005 32.0000 1.9793 1.9809 396.1274 396.5182 0.0620 -1.0000 -1.0000 0505696 1596351931.20 151.3145 60.0005 32.0000 1.9778 1.9794 396.5522 396.9441 0.0620 -1.0000 -1.0000 0505766 1596351931.30 151.3145 60.0005 32.0000 1.9778 1.9794 396.4445 396.8360 0.0620 -1.0000 -1.0000 0505826 1596351931.40 151.3145 60.0005 32.0000 1.9782 1.9798 396.3457 396.7377 0.0621 -1.0000 -1.0000 0506476 1596351931.50 151.4358 60.0005 32.0000 1.9771 1.9787 396.0069 396.3981 0.0620 -1.0000 -1.0000 0506546 1596351931.60 151.5874 60.0005 32.0000 1.9784 1.9800 395.7656 396.1565 0.0620 -1.0000 -1.0000 0506616 1596351931.70 151.5874 60.0005 32.0000 1.9767 1.9783 396.1805 396.5719 0.0620 -1.0000 -1.0000 0506676 1596351931.80 151.5874 60.0005 32.0000 1.9754 1.9770 396.4495 396.8429 0.0623 -1.0000 -1.0000 0506746 1596351931.90 151.5874 60.0005 32.0000 1.9763 1.9779 396.2989 396.6916 0.0621 -1.0000 -1.0000 0506816 1596351932.00 151.5874 60.0005 32.0000 1.9788 1.9804 396.1119 396.5028 0.0619 -1.0000 -1.0000 0506876 1596351932.10 151.5961 60.0005 32.0000 1.9776 1.9792 396.0928 396.4850 0.0622 -1.0000 -1.0000 0506946 1596351932.20 151.5976 60.0005 32.0000 1.9778 1.9794 396.2826 396.6751 0.0621 -1.0000 -1.0000 0507005 1596351932.30 151.5976 60.0005 32.0000 1.9758 1.9774 396.4964 396.8880 0.0620 -1.0000 -1.0000 0507076 1596351932.40 151.5976 60.0005 32.0000 1.9784 1.9800 396.3134 396.7056 0.0621 -1.0000 -1.0000 0507145 1596351932.50 151.5976 60.0005 32.0000 1.9805 1.9821 396.2992 396.6915 0.0621 -1.0000 -1.0000 0507495 1596351932.60 151.5976 60.0005 32.0000 1.9804 1.9821 396.2235 396.6140 0.0619 -1.0000 -1.0000 0507555 1596351932.70 151.2683 60.0005 32.0000 1.9789 1.9805 396.2638 396.6552 0.0620 -1.0000 -1.0000 0507635 1596351932.80 151.2683 60.0005 32.0000 1.9785 1.9801 396.8569 397.2493 0.0621 -1.0000 -1.0000 0507695 1596351932.90 151.2683 60.0005 32.0000 1.9784 1.9800 396.9093 397.3016 0.0620 -1.0000 -1.0000 0507765 1596351933.00 151.2683 60.0005 32.0000 1.9774 1.9790 396.9346 397.3270 0.0620 -1.0000 -1.0000 0507955 1596351933.10 151.2683 60.0005 32.0000 1.9790 1.9806 396.5969 396.9892 0.0621 -1.0000 -1.0000 0508015 1596351933.20 151.3173 60.0005 32.0000 1.9806 1.9822 396.6351 397.0279 0.0621 -1.0000 -1.0000 0508085 1596351933.30 151.4807 60.0005 32.0000 1.9804 1.9820 396.8086 397.2007 0.0620 -1.0000 -1.0000 0508145 1596351933.40 151.4807 60.0005 32.0000 1.9785 1.9801 396.8120 397.2048 0.0621 -1.0000 -1.0000 0508215 1596351933.50 151.4807 60.0005 32.0000 1.9767 1.9783 396.9169 397.3100 0.0621 -1.0000 -1.0000 0508285 1596351933.60 151.4807 60.0005 32.0000 1.9789 1.9805 396.8331 397.2260 0.0621 -1.0000 -1.0000 0508345 1596351933.70 151.4807 60.0005 32.0000 1.9798 1.9814 396.7897 397.1816 0.0620 -1.0000 -1.0000 0508405 1596351933.80 151.4807 60.0005 32.0000 1.9796 1.9812 396.7186 397.1113 0.0621 -1.0000 -1.0000 0508485 1596351933.90 151.4807 60.0005 32.0000 1.9787 1.9803 396.6910 397.0848 0.0623 -1.0000 -1.0000 0508545 1596351934.00 151.6638 60.0005 32.0000 1.9779 1.9795 396.8855 397.2780 0.0619 -1.0000 -1.0000 0508725 1596351934.10 151.6638 60.0005 32.0000 1.9793 1.9810 397.1039 397.4967 0.0621 -1.0000 -1.0000 0508795 1596351934.20 151.6638 60.0005 32.0000 1.9802 1.9819 397.2146 397.6075 0.0621 -1.0000 -1.0000 0508855 1596351934.30 151.6638 60.0005 32.0000 1.9807 1.9823 396.9140 397.3068 0.0621 -1.0000 -1.0000 0508925 1596351934.40 151.6638 60.0005 32.0000 1.9798 1.9814 396.6680 397.0590 0.0619 -1.0000 -1.0000 0508995 1596351934.50 151.6172 60.0002 32.0000 1.9789 1.9805 396.7555 397.1481 0.0621 -1.0000 -1.0000 0509265 1596351934.60 151.5472 59.9999 32.0000 1.9782 1.9798 397.1419 397.5351 0.0621 -1.0000 -1.0000 0509324 1596351934.70 151.5472 59.9999 32.0000 1.9790 1.9806 396.9219 397.3135 0.0619 -1.0000 -1.0000 0509394 1596351934.80 151.5472 59.9999 32.0000 1.9804 1.9820 396.7811 397.1724 0.0619 -1.0000 -1.0000 0509454 1596351934.90 151.5472 59.9999 32.0000 1.9809 1.9825 396.6049 396.9965 0.0620 -1.0000 -1.0000 0509534 1596351935.00 151.5472 59.9999 32.0000 1.9797 1.9814 397.0526 397.4449 0.0620 -1.0000 -1.0000 0509774 1596351935.10 151.5472 59.9999 32.0000 1.9787 1.9803 397.0595 397.4527 0.0621 -1.0000 -1.0000 0509834 1596351935.20 151.2969 59.9999 32.0000 1.9799 1.9816 396.8460 397.2388 0.0621 -1.0000 -1.0000 0509914 1596351935.30 151.2969 59.9999 32.0000 1.9806 1.9823 396.3269 396.7196 0.0621 -1.0000 -1.0000 0509974 1596351935.40 151.2969 59.9999 32.0000 1.9814 1.9830 396.7021 397.0947 0.0621 -1.0000 -1.0000 0510034 1596351935.50 151.2969 59.9999 32.0000 1.9783 1.9799 396.9481 397.3407 0.0621 -1.0000 -1.0000 0510224 1596351935.60 151.2969 59.9999 32.0000 1.9785 1.9801 397.0480 397.4405 0.0621 -1.0000 -1.0000 0510284 1596351935.70 151.4391 59.9999 32.0000 1.9792 1.9808 397.1565 397.5496 0.0621 -1.0000 -1.0000 0510354 1596351935.80 151.7948 59.9999 32.0000 1.9801 1.9817 396.9707 397.3635 0.0621 -1.0000 -1.0000 0510424 1596351935.90 151.7948 59.9999 32.0000 1.9816 1.9832 396.7809 397.1735 0.0621 -1.0000 -1.0000 0510484 1596351936.00 151.7948 59.9999 32.0000 1.9813 1.9830 396.8301 397.2224 0.0620 -1.0000 -1.0000 0511063 1596351936.10 151.7948 59.9999 32.0000 1.9804 1.9820 397.1524 397.5451 0.0620 -1.0000 -1.0000 0511143 1596351936.20 151.7948 59.9999 32.0000 1.9800 1.9816 397.0969 397.4890 0.0620 -1.0000 -1.0000 0511203 1596351936.30 151.5142 59.9999 32.0000 1.9797 1.9814 396.7495 397.1420 0.0621 -1.0000 -1.0000 0511263 1596351936.40 151.5142 59.9999 32.0000 1.9793 1.9809 396.7238 397.1168 0.0621 -1.0000 -1.0000 0511343 1596351936.50 151.5142 59.9999 32.0000 1.9787 1.9803 396.8886 397.2809 0.0621 -1.0000 -1.0000 0511403 1596351936.60 151.5142 59.9999 32.0000 1.9798 1.9814 397.2232 397.6168 0.0622 -1.0000 -1.0000 0511463 1596351936.70 151.5142 59.9999 32.0000 1.9796 1.9812 397.3434 397.7356 0.0620 -1.0000 -1.0000 0511543 1596351936.80 151.5142 59.9999 32.0000 1.9801 1.9817 397.3289 397.7218 0.0620 -1.0000 -1.0000 0511603 1596351936.90 151.4213 59.9999 32.0000 1.9828 1.9844 397.1326 397.5264 0.0622 -1.0000 -1.0000 0511673 1596351937.00 151.3190 59.9999 32.0000 1.9818 1.9835 396.9646 397.3573 0.0620 -1.0000 -1.0000 0511733 1596351937.10 151.3190 59.9999 32.0000 1.9800 1.9816 396.9793 397.3716 0.0620 -1.0000 -1.0000 0511803 1596351937.20 151.3190 59.9999 32.0000 1.9796 1.9812 397.0845 397.4761 0.0619 -1.0000 -1.0000 0511873 1596351937.30 151.3190 59.9999 32.0000 1.9808 1.9824 397.0965 397.4886 0.0620 -1.0000 -1.0000 0511933 1596351937.40 151.3190 59.9999 32.0000 1.9816 1.9832 396.8662 397.2591 0.0621 -1.0000 -1.0000 0512003 1596351937.50 151.4350 59.9999 32.0000 1.9801 1.9817 397.1076 397.5011 0.0621 -1.0000 -1.0000 0512083 1596351937.60 151.4350 59.9999 32.0000 1.9785 1.9801 397.4600 397.8533 0.0620 -1.0000 -1.0000 0512263 1596351937.70 151.4350 59.9999 32.0000 1.9766 1.9782 397.4933 397.8855 0.0619 -1.0000 -1.0000 0512323 1596351937.80 151.4350 59.9999 32.0000 1.9786 1.9802 397.6044 397.9971 0.0620 -1.0000 -1.0000 0512403 1596351937.90 151.4350 59.9999 32.0000 1.9795 1.9811 397.5726 397.9658 0.0620 -1.0000 -1.0000 0512463 1596351938.00 151.4350 59.9999 32.0000 1.9813 1.9830 397.5122 397.9032 0.0618 -1.0000 -1.0000 0512523 1596351938.10 151.4350 59.9999 32.0000 1.9777 1.9794 397.7013 398.0949 0.0622 -1.0000 -1.0000 0512972 1596351938.20 151.1935 59.9999 32.0000 1.9794 1.9810 397.8886 398.2839 0.0623 -1.0000 -1.0000 0513032 1596351938.30 151.1935 59.9999 32.0000 1.9794 1.9810 397.8256 398.2203 0.0621 -1.0000 -1.0000 0513102 1596351938.40 151.1935 59.9999 32.0000 1.9788 1.9804 397.7001 398.0920 0.0618 -1.0000 -1.0000 0513172 1596351938.50 151.1935 59.9999 32.0000 1.9786 1.9802 397.2647 397.6568 0.0620 -1.0000 -1.0000 0513232 1596351938.60 151.1935 59.9999 32.0000 1.9788 1.9804 397.1214 397.5142 0.0621 -1.0000 -1.0000 0513702 1596351938.70 151.1935 59.9999 32.0000 1.9780 1.9796 397.3539 397.7470 0.0621 -1.0000 -1.0000 0513782 1596351938.80 151.3764 59.9999 32.0000 1.9779 1.9795 397.4965 397.8884 0.0618 -1.0000 -1.0000 0513842 1596351938.90 151.3764 59.9999 32.0000 1.9794 1.9810 397.3749 397.7681 0.0621 -1.0000 -1.0000 0513922 1596351939.00 151.3764 59.9999 32.0000 1.9752 1.9769 396.9307 397.3229 0.0619 -1.0000 -1.0000 0513982 1596351939.10 151.3764 59.9999 32.0000 1.9778 1.9794 396.4849 396.8773 0.0620 -1.0000 -1.0000 0514042 1596351939.20 151.3764 59.9999 32.0000 1.9793 1.9809 396.2232 396.6140 0.0619 -1.0000 -1.0000 0514122 1596351939.30 151.5635 59.9999 32.0000 1.9788 1.9804 396.1391 396.5308 0.0621 -1.0000 -1.0000 0514182 1596351939.40 151.5635 59.9999 32.0000 1.9767 1.9784 396.7051 397.0982 0.0622 -1.0000 -1.0000 0514242 1596351939.50 151.5635 59.9999 32.0000 1.9775 1.9791 396.5523 396.9453 0.0622 -1.0000 -1.0000 0514322 1596351939.60 151.5635 59.9999 32.0000 1.9776 1.9792 396.5174 396.9102 0.0621 -1.0000 -1.0000 0514492 1596351939.70 151.5635 59.9999 32.0000 1.9802 1.9818 395.9676 396.3592 0.0620 -1.0000 -1.0000 0514552 1596351939.80 151.5635 59.9999 32.0000 1.9789 1.9805 396.2216 396.6133 0.0621 -1.0000 -1.0000 0514631 1596351939.90 151.4667 60.0000 32.0000 1.9766 1.9782 396.3769 396.7696 0.0621 -1.0000 -1.0000 0514691 1596351940.00 151.3833 60.0001 32.0000 1.9768 1.9784 396.5368 396.9291 0.0621 -1.0000 -1.0000 0514751 1596351940.10 151.3833 60.0001 32.0000 1.9790 1.9806 396.1141 396.5053 0.0619 -1.0000 -1.0000 0514991 1596351940.20 151.3833 60.0001 32.0000 1.9793 1.9810 396.0614 396.4533 0.0621 -1.0000 -1.0000 0515051 1596351940.30 151.3833 60.0001 32.0000 1.9780 1.9796 395.9673 396.3592 0.0621 -1.0000 -1.0000 0515111 1596351940.40 151.3833 60.0001 32.0000 1.9780 1.9796 396.1715 396.5632 0.0620 -1.0000 -1.0000 0515191 1596351940.50 151.3833 60.0001 32.0000 1.9778 1.9794 396.2972 396.6892 0.0620 -1.0000 -1.0000 0515261 1596351940.60 151.3833 60.0001 32.0000 1.9798 1.9814 396.1283 396.5206 0.0622 -1.0000 -1.0000 0515481 1596351940.70 151.4763 60.0001 32.0000 1.9792 1.9808 396.0392 396.4298 0.0619 -1.0000 -1.0000 0515561 1596351940.80 151.4763 60.0001 32.0000 1.9780 1.9796 396.1847 396.5760 0.0619 -1.0000 -1.0000 0515621 1596351940.90 151.4763 60.0001 32.0000 1.9769 1.9785 396.4439 396.8350 0.0619 -1.0000 -1.0000 0515711 1596351941.00 151.4763 60.0001 32.0000 1.9766 1.9783 396.4011 396.7932 0.0620 -1.0000 -1.0000 0515771 1596351941.10 151.4763 60.0001 32.0000 1.9779 1.9796 396.2645 396.6570 0.0622 -1.0000 -1.0000 0515991 1596351941.20 151.4763 60.0001 32.0000 1.9789 1.9805 395.8921 396.2828 0.0619 -1.0000 -1.0000 0516081 1596351941.30 151.5547 60.0001 32.0000 1.9784 1.9800 396.0336 396.4246 0.0620 -1.0000 -1.0000 0516141 1596351941.40 151.5628 60.0001 32.0000 1.9779 1.9795 396.1290 396.5217 0.0623 -1.0000 -1.0000 0516201 1596351941.50 151.5628 60.0001 32.0000 1.9768 1.9784 396.3210 396.7127 0.0620 -1.0000 -1.0000 0516271 1596351941.60 151.5628 60.0001 32.0000 1.9792 1.9808 396.1535 396.5446 0.0620 -1.0000 -1.0000 0516750 1596351941.70 151.5628 60.0001 32.0000 1.9796 1.9812 396.0621 396.4536 0.0620 -1.0000 -1.0000 0516811 1596351941.80 151.5541 60.0001 32.0000 1.9792 1.9808 396.2071 396.5982 0.0619 -1.0000 -1.0000 0516890 1596351941.90 151.4500 60.0001 32.0000 1.9782 1.9798 396.3800 396.7720 0.0622 -1.0000 -1.0000 0516950 1596351942.00 151.4500 60.0001 32.0000 1.9783 1.9799 396.5603 396.9535 0.0622 -1.0000 -1.0000 0517010 1596351942.10 151.4500 60.0001 32.0000 1.9778 1.9794 396.4661 396.8579 0.0621 -1.0000 -1.0000 0517080 1596351942.20 151.4500 60.0001 32.0000 1.9785 1.9801 396.3576 396.7506 0.0622 -1.0000 -1.0000 0517260 1596351942.30 151.4500 60.0001 32.0000 1.9790 1.9806 395.9749 396.3675 0.0622 -1.0000 -1.0000 0517320 1596351942.40 151.5287 60.0001 32.0000 1.9772 1.9788 396.2688 396.6614 0.0621 -1.0000 -1.0000 0517390 1596351942.50 151.5287 60.0001 32.0000 1.9753 1.9770 396.4077 396.7994 0.0620 -1.0000 -1.0000 0517460 1596351942.60 151.5287 60.0001 32.0000 1.9781 1.9797 396.3636 396.7560 0.0621 -1.0000 -1.0000 0517530 1596351942.70 151.5287 60.0001 32.0000 1.9794 1.9810 396.0336 396.4252 0.0620 -1.0000 -1.0000 0517770 1596351942.80 151.5287 60.0001 32.0000 1.9793 1.9809 395.9999 396.3905 0.0619 -1.0000 -1.0000 0517830 1596351942.90 151.5287 60.0001 32.0000 1.9801 1.9818 396.0531 396.4441 0.0620 -1.0000 -1.0000 0517900 1596351943.00 151.5126 60.0001 32.0000 1.9761 1.9777 396.5068 396.8997 0.0622 -1.0000 -1.0000 0517960 1596351943.10 151.3837 60.0001 32.0000 1.9762 1.9778 396.2760 396.6681 0.0621 -1.0000 -1.0000 0518030 1596351943.20 151.3837 60.0001 32.0000 1.9768 1.9785 396.3523 396.7445 0.0621 -1.0000 -1.0000 0518260 1596351943.30 151.3837 60.0001 32.0000 1.9789 1.9805 396.2353 396.6281 0.0622 -1.0000 -1.0000 0518330 1596351943.40 151.3837 60.0001 32.0000 1.9780 1.9796 396.1935 396.5848 0.0620 -1.0000 -1.0000 0518390 1596351943.50 151.3837 60.0001 32.0000 1.9776 1.9792 396.1372 396.5289 0.0620 -1.0000 -1.0000 0518460 1596351943.60 151.5055 60.0001 32.0000 1.9772 1.9788 396.3940 396.7852 0.0620 -1.0000 -1.0000 0518530 1596351943.70 151.5055 60.0001 32.0000 1.9772 1.9788 396.5006 396.8941 0.0622 -1.0000 -1.0000 0519219 1596351943.80 151.5055 60.0001 32.0000 1.9792 1.9808 396.3013 396.6938 0.0621 -1.0000 -1.0000 0519359 1596351943.90 151.5055 60.0001 32.0000 1.9788 1.9804 396.1424 396.5337 0.0620 -1.0000 -1.0000 0519419 1596351944.00 151.5055 60.0001 32.0000 1.9795 1.9812 396.0263 396.4177 0.0620 -1.0000 -1.0000 0519490 1596351944.10 151.6232 60.0001 32.0000 1.9784 1.9801 396.3143 396.7064 0.0621 -1.0000 -1.0000 0519559 1596351944.20 151.7998 60.0001 32.0000 1.9786 1.9802 396.5426 396.9354 0.0621 -1.0000 -1.0000 0519619 1596351944.30 151.7998 60.0001 32.0000 1.9775 1.9791 396.6405 397.0337 0.0622 -1.0000 -1.0000 0519679 1596351944.40 151.7998 60.0001 32.0000 1.9783 1.9799 396.5887 396.9819 0.0621 -1.0000 -1.0000 0519759 1596351944.50 151.7998 60.0001 32.0000 1.9794 1.9810 396.0791 396.4708 0.0621 -1.0000 -1.0000 0519819 1596351944.60 151.7998 60.0001 32.0000 1.9795 1.9811 396.3601 396.7514 0.0619 -1.0000 -1.0000 0519879 1596351944.70 151.4505 60.0005 32.0000 1.9776 1.9792 396.5515 396.9440 0.0621 -1.0000 -1.0000 0519959 1596351944.80 151.4505 60.0005 32.0000 1.9798 1.9814 396.7176 397.1102 0.0621 -1.0000 -1.0000 0520019 1596351944.90 151.4505 60.0005 32.0000 1.9797 1.9813 396.7091 397.1006 0.0620 -1.0000 -1.0000 0520089 1596351945.00 151.4505 60.0005 32.0000 1.9813 1.9829 396.4712 396.8638 0.0621 -1.0000 -1.0000 0520149 1596351945.10 151.4505 60.0005 32.0000 1.9793 1.9809 396.7548 397.1482 0.0622 -1.0000 -1.0000 0520219 1596351945.20 151.4505 60.0005 32.0000 1.9781 1.9797 397.0668 397.4572 0.0618 -1.0000 -1.0000 0520289 1596351945.30 151.5177 60.0005 32.0000 1.9780 1.9796 397.0716 397.4639 0.0619 -1.0000 -1.0000 0520349 1596351945.40 151.4307 60.0005 32.0000 1.9790 1.9806 396.9639 397.3571 0.0622 -1.0000 -1.0000 0520419 1596351945.50 151.4307 60.0005 32.0000 1.9810 1.9826 396.7097 397.1021 0.0620 -1.0000 -1.0000 0520499 1596351945.60 151.4307 60.0005 32.0000 1.9802 1.9818 396.8273 397.2198 0.0621 -1.0000 -1.0000 0520559 1596351945.70 151.4307 60.0005 32.0000 1.9785 1.9801 396.9191 397.3116 0.0620 -1.0000 -1.0000 0520619 1596351945.80 151.4307 60.0005 32.0000 1.9757 1.9773 396.8334 397.2258 0.0621 -1.0000 -1.0000 0521069 1596351945.90 151.4307 60.0005 32.0000 1.9776 1.9792 396.2691 396.6621 0.0622 -1.0000 -1.0000 0521138 1596351946.00 151.4307 60.0005 32.0000 1.9776 1.9792 396.1010 396.4944 0.0623 -1.0000 -1.0000 0521199 1596351946.10 151.4307 60.0005 32.0000 1.9787 1.9803 396.4329 396.8258 0.0621 -1.0000 -1.0000 0521269 1596351946.20 151.4307 60.0005 32.0000 1.9777 1.9793 396.4580 396.8505 0.0621 -1.0000 -1.0000 0521328 1596351946.30 151.4307 60.0005 32.0000 1.9784 1.9800 396.4802 396.8728 0.0621 -1.0000 -1.0000 0521398 1596351946.40 151.6219 60.0005 32.0000 1.9777 1.9793 396.4238 396.8164 0.0621 -1.0000 -1.0000 0521498 1596351946.50 151.6219 60.0005 32.0000 1.9778 1.9794 396.1109 396.5022 0.0620 -1.0000 -1.0000 0521558 1596351946.60 151.6219 60.0005 32.0000 1.9801 1.9817 396.1189 396.5105 0.0620 -1.0000 -1.0000 0521618 1596351946.70 151.6219 60.0005 32.0000 1.9776 1.9792 396.3965 396.7886 0.0621 -1.0000 -1.0000 0521688 1596351946.80 151.6219 60.0005 32.0000 1.9780 1.9796 396.5605 396.9525 0.0620 -1.0000 -1.0000 0521758 1596351946.90 151.6219 60.0005 32.0000 1.9768 1.9784 396.5308 396.9233 0.0621 -1.0000 -1.0000 0521828 1596351947.00 151.4854 60.0005 32.0000 1.9780 1.9796 396.1473 396.5392 0.0620 -1.0000 -1.0000 0521888 1596351947.10 151.4854 60.0005 32.0000 1.9785 1.9801 395.9167 396.3076 0.0620 -1.0000 -1.0000 0521948 1596351947.20 151.4854 60.0005 32.0000 1.9780 1.9796 396.1369 396.5291 0.0622 -1.0000 -1.0000 0522028 1596351947.30 151.4854 60.0005 32.0000 1.9778 1.9795 396.3947 396.7861 0.0619 -1.0000 -1.0000 0522218 1596351947.40 151.4854 60.0005 32.0000 1.9763 1.9779 396.4217 396.8141 0.0621 -1.0000 -1.0000 0522278 1596351947.50 151.4854 60.0005 32.0000 1.9770 1.9786 396.1834 396.5757 0.0621 -1.0000 -1.0000 0522358 1596351947.60 151.4854 60.0005 32.0000 1.9788 1.9804 396.0342 396.4261 0.0621 -1.0000 -1.0000 0522418 1596351947.70 151.4854 60.0005 32.0000 1.9785 1.9801 396.1651 396.5581 0.0622 -1.0000 -1.0000 0522478 1596351947.80 151.4854 60.0005 32.0000 1.9777 1.9793 396.5645 396.9574 0.0622 -1.0000 -1.0000 0523247 1596351947.90 151.4854 60.0005 32.0000 1.9776 1.9792 396.6117 397.0051 0.0622 -1.0000 -1.0000 0523308 1596351948.00 151.4854 60.0005 32.0000 1.9793 1.9809 396.4503 396.8432 0.0622 -1.0000 -1.0000 0523377 1596351948.10 151.4854 60.0005 32.0000 1.9791 1.9807 396.3009 396.6937 0.0622 -1.0000 -1.0000 0523447 1596351948.20 151.3583 60.0005 32.0000 1.9784 1.9800 396.4438 396.8357 0.0620 -1.0000 -1.0000 0523507 1596351948.30 151.3583 60.0005 32.0000 1.9788 1.9804 396.5045 396.8969 0.0621 -1.0000 -1.0000 0523577 1596351948.40 151.3583 60.0005 32.0000 1.9785 1.9801 396.4488 396.8406 0.0620 -1.0000 -1.0000 0523647 1596351948.50 151.3583 60.0005 32.0000 1.9798 1.9814 396.2095 396.6020 0.0621 -1.0000 -1.0000 0523707 1596351948.60 151.3583 60.0005 32.0000 1.9785 1.9801 396.1397 396.5322 0.0622 -1.0000 -1.0000 0523777 1596351948.70 151.5334 60.0005 32.0000 1.9794 1.9810 396.4480 396.8401 0.0621 -1.0000 -1.0000 0523847 1596351948.80 151.7085 60.0005 32.0000 1.9797 1.9813 396.9035 397.2966 0.0621 -1.0000 -1.0000 0523907 1596351948.90 151.7085 60.0005 32.0000 1.9791 1.9807 396.9472 397.3405 0.0622 -1.0000 -1.0000 0523987 1596351949.00 151.7085 60.0005 32.0000 1.9800 1.9816 396.7583 397.1516 0.0621 -1.0000 -1.0000 0524047 1596351949.10 151.7085 60.0005 32.0000 1.9803 1.9819 396.6352 397.0277 0.0621 -1.0000 -1.0000 0524117 1596351949.20 151.7085 60.0005 32.0000 1.9805 1.9821 396.8005 397.1934 0.0621 -1.0000 -1.0000 0524187 1596351949.30 151.6104 60.0005 32.0000 1.9786 1.9802 396.8740 397.2662 0.0621 -1.0000 -1.0000 0524247 1596351949.40 151.5668 60.0005 32.0000 1.9792 1.9808 396.9155 397.3087 0.0621 -1.0000 -1.0000 0524307 1596351949.50 151.5668 60.0005 32.0000 1.9794 1.9810 396.5950 396.9885 0.0622 -1.0000 -1.0000 0524387 1596351949.60 151.5668 60.0005 32.0000 1.9817 1.9833 396.4838 396.8757 0.0620 -1.0000 -1.0000 0524457 1596351949.70 151.5668 60.0005 32.0000 1.9798 1.9814 396.7064 397.0984 0.0620 -1.0000 -1.0000 0524517 1596351949.80 151.5668 60.0005 32.0000 1.9791 1.9807 397.0838 397.4775 0.0622 -1.0000 -1.0000 0524587 1596351949.90 151.5668 60.0005 32.0000 1.9799 1.9815 397.0651 397.4584 0.0622 -1.0000 -1.0000 0524647 1596351950.00 151.5668 60.0005 32.0000 1.9792 1.9808 396.7156 397.1095 0.0623 -1.0000 -1.0000 0524717 1596351950.10 151.5668 60.0005 32.0000 1.9799 1.9815 396.4794 396.8719 0.0621 -1.0000 -1.0000 0524787 1596351950.20 151.5668 60.0005 32.0000 1.9809 1.9825 396.6068 396.9987 0.0620 -1.0000 -1.0000 0524846 1596351950.30 151.5668 60.0005 32.0000 1.9799 1.9815 396.9254 397.3189 0.0622 -1.0000 -1.0000 0524906 1596351950.40 151.5668 60.0005 32.0000 1.9794 1.9810 396.9471 397.3399 0.0621 -1.0000 -1.0000 0524986 1596351950.50 151.4969 60.0005 32.0000 1.9801 1.9817 396.7271 397.1199 0.0621 -1.0000 -1.0000 0525046 1596351950.60 151.4969 60.0005 32.0000 1.9792 1.9808 396.2339 396.6261 0.0621 -1.0000 -1.0000 0525106 1596351950.70 151.4969 60.0005 32.0000 1.9781 1.9797 396.4732 396.8654 0.0621 -1.0000 -1.0000 0525186 1596351950.80 151.4969 60.0005 32.0000 1.9756 1.9772 396.6580 397.0504 0.0621 -1.0000 -1.0000 0525256 1596351950.90 151.4969 60.0005 32.0000 1.9778 1.9794 396.5179 396.9115 0.0623 -1.0000 -1.0000 0525336 1596351951.00 151.4692 60.0005 32.0000 1.9783 1.9800 396.6151 397.0076 0.0620 -1.0000 -1.0000 0525396 1596351951.10 151.4692 60.0005 32.0000 1.9796 1.9812 396.3692 396.7614 0.0621 -1.0000 -1.0000 0525456 1596351951.20 151.4692 60.0005 32.0000 1.9811 1.9827 396.5360 396.9283 0.0621 -1.0000 -1.0000 0525526 1596351951.30 151.4692 60.0005 32.0000 1.9804 1.9820 396.8775 397.2697 0.0620 -1.0000 -1.0000 0525596 1596351951.40 151.4692 60.0005 32.0000 1.9809 1.9825 396.8874 397.2806 0.0621 -1.0000 -1.0000 0526236 1596351951.50 151.4921 60.0005 32.0000 1.9797 1.9813 396.5510 396.9424 0.0620 -1.0000 -1.0000 0526306 1596351951.60 151.5253 60.0005 32.0000 1.9787 1.9803 396.4258 396.8184 0.0622 -1.0000 -1.0000 0526366 1596351951.70 151.5253 60.0005 32.0000 1.9782 1.9798 396.8312 397.2230 0.0619 -1.0000 -1.0000 0526426 1596351951.80 151.5253 60.0005 32.0000 1.9790 1.9806 396.9306 397.3231 0.0621 -1.0000 -1.0000 0526506 1596351951.90 151.5253 60.0005 32.0000 1.9789 1.9805 396.8592 397.2522 0.0621 -1.0000 -1.0000 0526825 1596351952.00 151.5253 60.0005 32.0000 1.9793 1.9809 396.8490 397.2419 0.0621 -1.0000 -1.0000 0526896 1596351952.10 151.6193 60.0005 32.0000 1.9799 1.9815 396.8084 397.2009 0.0621 -1.0000 -1.0000 0526965 1596351952.20 151.6193 60.0005 32.0000 1.9787 1.9803 396.6854 397.0780 0.0621 -1.0000 -1.0000 0527025 1596351952.30 151.6193 60.0005 32.0000 1.9800 1.9816 396.9212 397.3144 0.0621 -1.0000 -1.0000 0527095 1596351952.40 151.6193 60.0005 32.0000 1.9783 1.9799 397.3025 397.6954 0.0621 -1.0000 -1.0000 0527335 1596351952.50 151.6193 60.0005 32.0000 1.9799 1.9815 396.7594 397.1524 0.0621 -1.0000 -1.0000 0527395 1596351952.60 151.5676 60.0005 32.0000 1.9800 1.9817 396.7303 397.1232 0.0622 -1.0000 -1.0000 0527455 1596351952.70 151.3286 60.0005 32.0000 1.9786 1.9802 396.7770 397.1696 0.0620 -1.0000 -1.0000 0527525 1596351952.80 151.3286 60.0005 32.0000 1.9776 1.9792 397.1035 397.4963 0.0621 -1.0000 -1.0000 0527595 1596351952.90 151.3286 60.0005 32.0000 1.9761 1.9778 396.9884 397.3824 0.0623 -1.0000 -1.0000 0527665 1596351953.00 151.3286 60.0005 32.0000 1.9778 1.9794 396.7578 397.1510 0.0621 -1.0000 -1.0000 0527735 1596351953.10 151.3286 60.0005 32.0000 1.9793 1.9809 396.4469 396.8400 0.0621 -1.0000 -1.0000 0527795 1596351953.20 151.7414 60.0005 32.0000 1.9797 1.9813 396.2549 396.6464 0.0620 -1.0000 -1.0000 0527875 1596351953.30 151.7414 60.0005 32.0000 1.9774 1.9790 396.4768 396.8697 0.0622 -1.0000 -1.0000 0527935 1596351953.40 151.7414 60.0005 32.0000 1.9767 1.9783 396.6199 397.0125 0.0621 -1.0000 -1.0000 0528305 1596351953.50 151.7414 60.0005 32.0000 1.9785 1.9801 396.5353 396.9278 0.0621 -1.0000 -1.0000 0528375 1596351953.60 151.7414 60.0005 32.0000 1.9784 1.9801 396.1479 396.5410 0.0622 -1.0000 -1.0000 0528435 1596351953.70 151.7414 60.0005 32.0000 1.9800 1.9816 396.0607 396.4524 0.0620 -1.0000 -1.0000 0528505 1596351953.80 151.7414 60.0005 32.0000 1.9761 1.9777 396.2481 396.6414 0.0624 -1.0000 -1.0000 0528575 1596351953.90 151.7414 60.0005 32.0000 1.9756 1.9772 396.4791 396.8717 0.0621 -1.0000 -1.0000 0528634 1596351954.00 151.6913 60.0005 32.0000 1.9770 1.9786 395.9354 396.3275 0.0621 -1.0000 -1.0000 0528704 1596351954.10 151.4814 60.0005 32.0000 1.9774 1.9790 395.8473 396.2385 0.0620 -1.0000 -1.0000 0528775 1596351954.20 151.4814 60.0005 32.0000 1.9782 1.9798 396.1365 396.5295 0.0622 -1.0000 -1.0000 0528834 1596351954.30 151.4814 60.0005 32.0000 1.9789 1.9805 396.4626 396.8552 0.0622 -1.0000 -1.0000 0528904 1596351954.40 151.4814 60.0005 32.0000 1.9785 1.9801 396.5236 396.9160 0.0621 -1.0000 -1.0000 0528974 1596351954.50 151.4814 60.0005 32.0000 1.9796 1.9813 396.4947 396.8878 0.0622 -1.0000 -1.0000 0529254 1596351954.60 151.6149 59.9994 32.0000 1.9788 1.9805 396.1777 396.5703 0.0621 -1.0000 -1.0000 0529324 1596351954.70 151.6149 59.9994 32.0000 1.9785 1.9801 396.3819 396.7734 0.0620 -1.0000 -1.0000 0529394 1596351954.80 151.6149 59.9994 32.0000 1.9775 1.9792 396.8362 397.2297 0.0622 -1.0000 -1.0000 0529454 1596351954.90 151.6149 59.9994 32.0000 1.9771 1.9787 396.6965 397.0893 0.0621 -1.0000 -1.0000 0529534 1596351955.00 151.6149 59.9994 32.0000 1.9794 1.9810 396.5162 396.9085 0.0621 -1.0000 -1.0000 0529754 1596351955.10 151.6018 59.9994 32.0000 1.9804 1.9820 396.1716 396.5643 0.0623 -1.0000 -1.0000 0529824 1596351955.20 151.5667 59.9994 32.0000 1.9797 1.9813 396.0452 396.4371 0.0620 -1.0000 -1.0000 0529894 1596351955.30 151.5667 59.9994 32.0000 1.9791 1.9807 396.3491 396.7410 0.0620 -1.0000 -1.0000 0529954 1596351955.40 151.5667 59.9994 32.0000 1.9781 1.9797 396.6987 397.0906 0.0620 -1.0000 -1.0000 0530024 1596351955.50 151.5667 59.9994 32.0000 1.9783 1.9799 396.7988 397.1903 0.0620 -1.0000 -1.0000 0530254 1596351955.60 151.5667 59.9994 32.0000 1.9813 1.9829 396.6721 397.0652 0.0621 -1.0000 -1.0000 0530324 1596351955.70 151.5760 59.9994 32.0000 1.9797 1.9813 396.2266 396.6191 0.0622 -1.0000 -1.0000 0530384 1596351955.80 151.5760 59.9994 32.0000 1.9784 1.9800 396.7253 397.1182 0.0621 -1.0000 -1.0000 0530453 1596351955.90 151.5760 59.9994 32.0000 1.9789 1.9805 396.7640 397.1566 0.0621 -1.0000 -1.0000 0530523 1596351956.00 151.5760 59.9994 32.0000 1.9796 1.9812 396.4790 396.8715 0.0621 -1.0000 -1.0000 0531003 1596351956.10 151.5760 59.9994 32.0000 1.9786 1.9802 396.3285 396.7200 0.0619 -1.0000 -1.0000 0531083 1596351956.20 151.5706 59.9994 32.0000 1.9783 1.9799 396.5161 396.9075 0.0620 -1.0000 -1.0000 0531143 1596351956.30 151.5491 59.9994 32.0000 1.9787 1.9803 396.8126 397.2054 0.0621 -1.0000 -1.0000 0531233 1596351956.40 151.5491 59.9994 32.0000 1.9770 1.9786 396.8734 397.2652 0.0619 -1.0000 -1.0000 0531303 1596351956.50 151.5491 59.9994 32.0000 1.9799 1.9816 396.5612 396.9535 0.0622 -1.0000 -1.0000 0531533 1596351956.60 151.5491 59.9994 32.0000 1.9793 1.9810 396.2630 396.6553 0.0621 -1.0000 -1.0000 0531593 1596351956.70 151.5491 59.9994 32.0000 1.9790 1.9806 396.3639 396.7572 0.0622 -1.0000 -1.0000 0531663 1596351956.80 151.5491 59.9994 32.0000 1.9794 1.9811 396.6263 397.0193 0.0621 -1.0000 -1.0000 0531733 1596351956.90 151.4798 59.9994 32.0000 1.9791 1.9807 396.6109 397.0039 0.0622 -1.0000 -1.0000 0531803 1596351957.00 151.4798 59.9994 32.0000 1.9794 1.9810 396.5112 396.9036 0.0621 -1.0000 -1.0000 0531983 1596351957.10 151.4798 59.9994 32.0000 1.9797 1.9813 396.2623 396.6550 0.0622 -1.0000 -1.0000 0532043 1596351957.20 151.4798 59.9994 32.0000 1.9789 1.9805 396.5583 396.9496 0.0620 -1.0000 -1.0000 0532113 1596351957.30 151.4798 59.9994 32.0000 1.9766 1.9782 396.6581 397.0506 0.0621 -1.0000 -1.0000 0532183 1596351957.40 151.5117 59.9994 32.0000 1.9774 1.9790 396.5614 396.9537 0.0621 -1.0000 -1.0000 0532243 1596351957.50 151.5226 59.9994 32.0000 1.9792 1.9809 396.4729 396.8658 0.0622 -1.0000 -1.0000 0532322 1596351957.60 151.5226 59.9994 32.0000 1.9806 1.9822 396.3078 396.7005 0.0622 -1.0000 -1.0000 0532493 1596351957.70 151.5226 59.9994 32.0000 1.9788 1.9804 396.3653 396.7581 0.0622 -1.0000 -1.0000 0532552 1596351957.80 151.5226 59.9994 32.0000 1.9784 1.9801 396.5332 396.9268 0.0622 -1.0000 -1.0000 0532632 1596351957.90 151.5226 59.9994 32.0000 1.9778 1.9794 396.6282 397.0219 0.0623 -1.0000 -1.0000 0532692 1596351958.00 151.3914 59.9994 32.0000 1.9786 1.9802 396.2761 396.6683 0.0622 -1.0000 -1.0000 0532752 1596351958.10 151.3914 59.9994 32.0000 1.9805 1.9821 396.0490 396.4415 0.0621 -1.0000 -1.0000 0533482 1596351958.20 151.3914 59.9994 32.0000 1.9782 1.9798 396.1956 396.5870 0.0620 -1.0000 -1.0000 0533562 1596351958.30 151.3914 59.9994 32.0000 1.9770 1.9786 396.3839 396.7752 0.0620 -1.0000 -1.0000 0533622 1596351958.40 151.3914 59.9994 32.0000 1.9764 1.9780 396.3971 396.7900 0.0622 -1.0000 -1.0000 0533692 1596351958.50 151.3914 59.9994 32.0000 1.9795 1.9811 396.3558 396.7479 0.0621 -1.0000 -1.0000 0533752 1596351958.60 151.3135 59.9994 32.0000 1.9778 1.9794 396.1697 396.5629 0.0623 -1.0000 -1.0000 0533822 1596351958.70 151.3135 59.9994 32.0000 1.9783 1.9799 396.0705 396.4621 0.0620 -1.0000 -1.0000 0533892 1596351958.80 151.3135 59.9994 32.0000 1.9781 1.9797 396.1990 396.5913 0.0621 -1.0000 -1.0000 0533952 1596351958.90 151.3135 59.9994 32.0000 1.9768 1.9784 396.4449 396.8372 0.0621 -1.0000 -1.0000 0534022 1596351959.00 151.3135 59.9994 32.0000 1.9763 1.9779 396.3558 396.7491 0.0622 -1.0000 -1.0000 0534092 1596351959.10 151.4856 59.9994 32.0000 1.9784 1.9800 395.9012 396.2928 0.0621 -1.0000 -1.0000 0534152 1596351959.20 151.7596 59.9994 32.0000 1.9782 1.9798 396.1731 396.5657 0.0622 -1.0000 -1.0000 0534221 1596351959.30 151.7596 59.9994 32.0000 1.9789 1.9805 396.2982 396.6902 0.0621 -1.0000 -1.0000 0534291 1596351959.40 151.7596 59.9994 32.0000 1.9787 1.9803 396.8526 397.2460 0.0623 -1.0000 -1.0000 0534351 1596351959.50 151.7596 59.9994 32.0000 1.9785 1.9801 396.8977 397.2910 0.0621 -1.0000 -1.0000 0534431 1596351959.60 151.7596 59.9994 32.0000 1.9789 1.9805 396.6063 396.9984 0.0620 -1.0000 -1.0000 0534491 1596351959.70 151.4355 59.9996 32.0000 1.9791 1.9807 396.5544 396.9465 0.0620 -1.0000 -1.0000 0534551 1596351959.80 151.4355 59.9996 32.0000 1.9778 1.9794 396.8064 397.1995 0.0622 -1.0000 -1.0000 0534631 1596351959.90 151.4355 59.9996 32.0000 1.9784 1.9800 397.0920 397.4848 0.0622 -1.0000 -1.0000 0534691 1596351960.00 151.4355 59.9996 32.0000 1.9792 1.9808 397.1332 397.5274 0.0622 -1.0000 -1.0000 0534751 1596351960.10 151.4355 59.9996 32.0000 1.9799 1.9815 396.9023 397.2960 0.0622 -1.0000 -1.0000 0534991 1596351960.20 151.4355 59.9996 32.0000 1.9806 1.9822 396.9347 397.3284 0.0621 -1.0000 -1.0000 0535051 1596351960.30 151.5297 59.9996 32.0000 1.9798 1.9814 397.1058 397.4986 0.0621 -1.0000 -1.0000 0535121 1596351960.40 151.5719 59.9996 32.0000 1.9795 1.9812 397.1687 397.5629 0.0623 -1.0000 -1.0000 0535191 1596351960.50 151.5719 59.9996 32.0000 1.9805 1.9821 396.7574 397.1506 0.0622 -1.0000 -1.0000 0535251 1596351960.60 151.5719 59.9996 32.0000 1.9805 1.9821 396.6031 396.9962 0.0622 -1.0000 -1.0000 0535311 1596351960.70 151.5719 59.9996 32.0000 1.9795 1.9811 396.7170 397.1102 0.0622 -1.0000 -1.0000 0535511 1596351960.80 151.5719 59.9996 32.0000 1.9790 1.9806 396.7441 397.1373 0.0622 -1.0000 -1.0000 0535571 1596351960.90 151.7433 59.9996 32.0000 1.9777 1.9793 396.5719 396.9654 0.0623 -1.0000 -1.0000 0535641 1596351961.00 151.7433 59.9996 32.0000 1.9801 1.9817 396.4641 396.8575 0.0623 -1.0000 -1.0000 0535731 1596351961.10 151.7433 59.9996 32.0000 1.9792 1.9808 396.3622 396.7562 0.0624 -1.0000 -1.0000 0535801 1596351961.20 151.7433 59.9996 32.0000 1.9794 1.9810 396.1450 396.5371 0.0621 -1.0000 -1.0000 0536240 1596351961.30 151.7433 59.9996 32.0000 1.9775 1.9791 396.5311 396.9235 0.0622 -1.0000 -1.0000 0536310 1596351961.40 151.7433 59.9996 32.0000 1.9778 1.9794 396.6434 397.0369 0.0622 -1.0000 -1.0000 0536371 1596351961.50 151.7433 59.9996 32.0000 1.9781 1.9797 396.4684 396.8604 0.0620 -1.0000 -1.0000 0536440 1596351961.60 151.3691 59.9996 32.0000 1.9786 1.9802 396.2193 396.6113 0.0621 -1.0000 -1.0000 0536500 1596351961.70 151.3691 59.9996 32.0000 1.9794 1.9810 396.2306 396.6230 0.0621 -1.0000 -1.0000 0536790 1596351961.80 151.3691 59.9996 32.0000 1.9784 1.9800 396.5945 396.9882 0.0622 -1.0000 -1.0000 0536860 1596351961.90 151.3691 59.9996 32.0000 1.9790 1.9806 396.6784 397.0714 0.0622 -1.0000 -1.0000 0536920 1596351962.00 151.3691 59.9996 32.0000 1.9796 1.9812 396.7838 397.1761 0.0620 -1.0000 -1.0000 0536990 1596351962.10 151.3691 59.9996 32.0000 1.9806 1.9822 396.6227 397.0157 0.0622 -1.0000 -1.0000 0537060 1596351962.20 151.5638 59.9996 32.0000 1.9815 1.9831 396.7247 397.1183 0.0622 -1.0000 -1.0000 0537120 1596351962.30 151.5638 59.9996 32.0000 1.9809 1.9825 396.7474 397.1408 0.0622 -1.0000 -1.0000 0537180 1596351962.40 151.5638 59.9996 32.0000 1.9787 1.9804 397.0967 397.4905 0.0623 -1.0000 -1.0000 0537260 1596351962.50 151.5638 59.9996 32.0000 1.9776 1.9793 396.9133 397.3070 0.0622 -1.0000 -1.0000 0537320 1596351962.60 151.5638 59.9996 32.0000 1.9784 1.9800 396.7527 397.1455 0.0621 -1.0000 -1.0000 0537380 1596351962.70 151.5605 59.9996 32.0000 1.9800 1.9816 396.4294 396.8221 0.0622 -1.0000 -1.0000 0537570 1596351962.80 151.4607 59.9996 32.0000 1.9799 1.9815 396.6059 396.9990 0.0622 -1.0000 -1.0000 0537640 1596351962.90 151.4607 59.9996 32.0000 1.9789 1.9805 396.9870 397.3809 0.0622 -1.0000 -1.0000 0537710 1596351963.00 151.4607 59.9996 32.0000 1.9777 1.9793 397.1287 397.5229 0.0623 -1.0000 -1.0000 0537770 1596351963.10 151.4607 59.9996 32.0000 1.9799 1.9815 397.1794 397.5727 0.0621 -1.0000 -1.0000 0537830 1596351963.20 151.4607 59.9996 32.0000 1.9827 1.9843 397.0504 397.4436 0.0621 -1.0000 -1.0000 0537910 1596351963.30 151.4792 59.9996 32.0000 1.9824 1.9840 397.0673 397.4609 0.0623 -1.0000 -1.0000 0538080 1596351963.40 151.4792 59.9996 32.0000 1.9823 1.9839 397.4950 397.8888 0.0622 -1.0000 -1.0000 0538139 1596351963.50 151.4792 59.9996 32.0000 1.9806 1.9822 397.4592 397.8534 0.0622 -1.0000 -1.0000 0538219 1596351963.60 151.4792 59.9996 32.0000 1.9817 1.9833 396.9717 397.3658 0.0623 -1.0000 -1.0000 0538279 1596351963.70 151.4792 59.9996 32.0000 1.9827 1.9844 396.7406 397.1334 0.0621 -1.0000 -1.0000 0538339 1596351963.80 151.4792 59.9996 32.0000 1.9804 1.9820 396.9237 397.3172 0.0622 -1.0000 -1.0000 0538519 1596351963.90 151.5353 59.9996 32.0000 1.9775 1.9791 396.8153 397.2078 0.0620 -1.0000 -1.0000 0538579 1596351964.00 151.6328 59.9996 32.0000 1.9763 1.9779 396.7313 397.1245 0.0621 -1.0000 -1.0000 0538649 1596351964.10 151.6328 59.9996 32.0000 1.9765 1.9781 396.6055 396.9977 0.0620 -1.0000 -1.0000 0538719 1596351964.20 151.6328 59.9996 32.0000 1.9784 1.9800 396.3213 396.7151 0.0624 -1.0000 -1.0000 0538779 1596351964.30 151.6328 59.9996 32.0000 1.9795 1.9811 396.2591 396.6531 0.0624 -1.0000 -1.0000 0539019 1596351964.40 151.6328 59.9996 32.0000 1.9788 1.9804 396.1645 396.5574 0.0622 -1.0000 -1.0000 0539089 1596351964.50 151.5845 59.9996 32.0000 1.9763 1.9779 396.5745 396.9663 0.0621 -1.0000 -1.0000 0539149 1596351964.60 151.4931 59.9996 32.0000 1.9772 1.9788 396.7064 397.0996 0.0622 -1.0000 -1.0000 0539219 1596351964.70 151.4931 59.9996 32.0000 1.9791 1.9807 396.7037 397.0976 0.0623 -1.0000 -1.0000 0539289 1596351964.80 151.4931 59.9996 32.0000 1.9789 1.9805 396.3233 396.7161 0.0622 -1.0000 -1.0000 0540069 1596351964.90 151.4931 59.9996 32.0000 1.9769 1.9785 396.4515 396.8446 0.0622 -1.0000 -1.0000 0540138 1596351965.00 151.4931 59.9996 32.0000 1.9768 1.9784 396.5482 396.9404 0.0620 -1.0000 -1.0000 0540199 1596351965.10 151.6485 59.9996 32.0000 1.9774 1.9790 396.5801 396.9729 0.0622 -1.0000 -1.0000 0540258 1596351965.20 151.6485 59.9996 32.0000 1.9788 1.9804 396.4082 396.8022 0.0624 -1.0000 -1.0000 0540338 1596351965.30 151.6485 59.9996 32.0000 1.9797 1.9813 396.1020 396.4932 0.0619 -1.0000 -1.0000 0540399 1596351965.40 151.6485 59.9996 32.0000 1.9804 1.9820 396.5048 396.8958 0.0620 -1.0000 -1.0000 0540458 1596351965.50 151.6485 59.9996 32.0000 1.9788 1.9804 396.7137 397.1064 0.0621 -1.0000 -1.0000 0540528 1596351965.60 151.5598 59.9996 32.0000 1.9780 1.9796 396.6920 397.0843 0.0621 -1.0000 -1.0000 0540598 1596351965.70 151.5159 59.9996 32.0000 1.9795 1.9811 396.2587 396.6524 0.0623 -1.0000 -1.0000 0540658 1596351965.80 151.5159 59.9996 32.0000 1.9781 1.9797 396.6013 396.9935 0.0619 -1.0000 -1.0000 0540758 1596351965.90 151.5159 59.9996 32.0000 1.9762 1.9779 396.8762 397.2694 0.0621 -1.0000 -1.0000 0540818 1596351966.00 151.5159 59.9996 32.0000 1.9776 1.9792 397.1195 397.5131 0.0622 -1.0000 -1.0000 0540888 1596351966.10 151.5159 59.9996 32.0000 1.9783 1.9799 396.8023 397.1958 0.0622 -1.0000 -1.0000 0540958 1596351966.20 151.5159 59.9996 32.0000 1.9795 1.9811 396.5148 396.9079 0.0621 -1.0000 -1.0000 0541018 1596351966.30 151.3547 59.9996 32.0000 1.9793 1.9809 396.3329 396.7255 0.0622 -1.0000 -1.0000 0541078 1596351966.40 151.3547 59.9996 32.0000 1.9780 1.9796 396.4452 396.8378 0.0621 -1.0000 -1.0000 0541158 1596351966.50 151.3547 59.9996 32.0000 1.9766 1.9782 396.6209 397.0148 0.0624 -1.0000 -1.0000 0541218 1596351966.60 151.3547 59.9996 32.0000 1.9759 1.9776 396.5699 396.9634 0.0622 -1.0000 -1.0000 0541278 1596351966.70 151.3547 59.9996 32.0000 1.9771 1.9787 396.3731 396.7671 0.0623 -1.0000 -1.0000 0541348 1596351966.80 151.4913 59.9996 32.0000 1.9789 1.9805 396.0075 396.4001 0.0622 -1.0000 -1.0000 0541418 1596351966.90 151.7274 59.9996 32.0000 1.9776 1.9792 396.1219 396.5125 0.0618 -1.0000 -1.0000 0542038 1596351967.00 151.7274 59.9996 32.0000 1.9773 1.9789 396.5269 396.9198 0.0623 -1.0000 -1.0000 0542108 1596351967.10 151.7274 59.9996 32.0000 1.9785 1.9801 396.6996 397.0934 0.0622 -1.0000 -1.0000 0542168 1596351967.20 151.7274 59.9996 32.0000 1.9783 1.9800 396.5815 396.9736 0.0621 -1.0000 -1.0000 0542237 1596351967.30 151.7274 59.9996 32.0000 1.9787 1.9803 396.5070 396.8996 0.0621 -1.0000 -1.0000 0542297 1596351967.40 151.5199 59.9996 32.0000 1.9792 1.9808 396.1811 396.5728 0.0620 -1.0000 -1.0000 0542367 1596351967.50 151.5199 59.9996 32.0000 1.9771 1.9787 396.4388 396.8307 0.0620 -1.0000 -1.0000 0542457 1596351967.60 151.5199 59.9996 32.0000 1.9767 1.9783 396.5439 396.9356 0.0620 -1.0000 -1.0000 0542517 1596351967.70 151.5199 59.9996 32.0000 1.9769 1.9785 396.6209 397.0137 0.0622 -1.0000 -1.0000 0542587 1596351967.80 151.5199 59.9996 32.0000 1.9779 1.9795 396.3335 396.7265 0.0622 -1.0000 -1.0000 0542657 1596351967.90 151.5199 59.9996 32.0000 1.9781 1.9797 396.1786 396.5715 0.0622 -1.0000 -1.0000 0542727 1596351968.00 151.4763 59.9996 32.0000 1.9777 1.9793 396.3288 396.7215 0.0621 -1.0000 -1.0000 0542787 1596351968.10 151.3893 59.9996 32.0000 1.9773 1.9789 396.5085 396.9007 0.0621 -1.0000 -1.0000 0542867 1596351968.20 151.5439 59.9996 32.0000 1.9783 1.9800 396.2202 396.6128 0.0622 -1.0000 -1.0000 0542927 1596351968.30 151.5439 59.9996 32.0000 1.9784 1.9801 396.2115 396.6040 0.0622 -1.0000 -1.0000 0542987 1596351968.40 151.5439 59.9996 32.0000 1.9803 1.9819 396.1965 396.5894 0.0622 -1.0000 -1.0000 0543917 1596351968.50 151.5439 59.9996 32.0000 1.9812 1.9828 396.4752 396.8672 0.0620 -1.0000 -1.0000 0543987 1596351968.60 151.5439 59.9996 32.0000 1.9784 1.9800 396.8365 397.2288 0.0620 -1.0000 -1.0000 0544047 1596351968.70 151.5439 59.9996 32.0000 1.9785 1.9801 396.8180 397.2111 0.0622 -1.0000 -1.0000 0544117 1596351968.80 151.5439 59.9996 32.0000 1.9793 1.9809 396.6150 397.0087 0.0623 -1.0000 -1.0000 0544207 1596351968.90 151.5439 59.9996 32.0000 1.9786 1.9802 396.6142 397.0072 0.0621 -1.0000 -1.0000 0544277 1596351969.00 151.5439 59.9996 32.0000 1.9774 1.9790 396.8328 397.2253 0.0620 -1.0000 -1.0000 0544346 1596351969.10 151.5439 59.9996 32.0000 1.9779 1.9795 396.8195 397.2107 0.0619 -1.0000 -1.0000 0544407 1596351969.20 151.5002 59.9996 32.0000 1.9782 1.9798 396.8032 397.1961 0.0621 -1.0000 -1.0000 0544477 1596351969.30 151.5002 59.9996 32.0000 1.9803 1.9819 396.4972 396.8897 0.0621 -1.0000 -1.0000 0544536 1596351969.40 151.5002 59.9996 32.0000 1.9798 1.9814 396.3998 396.7928 0.0622 -1.0000 -1.0000 0544607 1596351969.50 151.5002 59.9996 32.0000 1.9804 1.9821 396.6677 397.0609 0.0623 -1.0000 -1.0000 0544677 1596351969.60 151.5002 59.9996 32.0000 1.9782 1.9798 396.8294 397.2234 0.0623 -1.0000 -1.0000 0544736 1596351969.70 151.5002 59.9996 32.0000 1.9788 1.9804 396.7934 397.1892 0.0625 -1.0000 -1.0000 0544796 1596351969.80 151.5515 59.9990 32.0000 1.9797 1.9813 396.6280 397.0216 0.0622 -1.0000 -1.0000 0544876 1596351969.90 151.5528 59.9990 32.0000 1.9800 1.9816 396.4535 396.8469 0.0623 -1.0000 -1.0000 0545646 1596351970.00 151.5528 59.9990 32.0000 1.9786 1.9802 396.5236 396.9173 0.0622 -1.0000 -1.0000 0545716 1596351970.10 151.5528 59.9990 32.0000 1.9777 1.9793 396.7021 397.0951 0.0621 -1.0000 -1.0000 0545806 1596351970.20 151.5528 59.9990 32.0000 1.9794 1.9810 396.6378 397.0301 0.0621 -1.0000 -1.0000 0545866 1596351970.30 151.5528 59.9990 32.0000 1.9816 1.9832 396.4368 396.8294 0.0621 -1.0000 -1.0000 0545926 1596351970.40 151.5528 59.9990 32.0000 1.9795 1.9811 396.5744 396.9669 0.0622 -1.0000 -1.0000 0546006 1596351970.50 151.5528 59.9990 32.0000 1.9781 1.9797 396.7812 397.1752 0.0622 -1.0000 -1.0000 0546066 1596351970.60 151.5528 59.9990 32.0000 1.9787 1.9803 396.7510 397.1434 0.0620 -1.0000 -1.0000 0546136 1596351970.70 151.5528 59.9990 32.0000 1.9786 1.9802 396.8030 397.1972 0.0623 -1.0000 -1.0000 0546206 1596351970.80 151.5528 59.9990 32.0000 1.9792 1.9809 396.5478 396.9410 0.0622 -1.0000 -1.0000 0546266 1596351970.90 151.3784 59.9990 32.0000 1.9795 1.9811 396.5657 396.9582 0.0620 -1.0000 -1.0000 0546335 1596351971.00 151.3745 59.9990 32.0000 1.9782 1.9798 396.6873 397.0797 0.0621 -1.0000 -1.0000 0546406 1596351971.10 151.3745 59.9990 32.0000 1.9779 1.9795 396.8936 397.2870 0.0622 -1.0000 -1.0000 0546466 1596351971.20 151.3745 59.9990 32.0000 1.9798 1.9814 396.7668 397.1599 0.0621 -1.0000 -1.0000 0546535 1596351971.30 151.3745 59.9990 32.0000 1.9802 1.9818 396.5078 396.9015 0.0622 -1.0000 -1.0000 0546605 1596351971.40 151.3745 59.9990 32.0000 1.9816 1.9832 396.5425 396.9346 0.0620 -1.0000 -1.0000 0546665 1596351971.50 151.3852 59.9990 32.0000 1.9807 1.9823 396.8872 397.2798 0.0621 -1.0000 -1.0000 0546735 1596351971.60 151.3852 59.9990 32.0000 1.9775 1.9791 397.0252 397.4183 0.0621 -1.0000 -1.0000 0546795 1596351971.70 151.3852 59.9990 32.0000 1.9783 1.9799 397.1645 397.5590 0.0624 -1.0000 -1.0000 0546865 1596351971.80 151.3852 59.9990 32.0000 1.9783 1.9800 396.9485 397.3424 0.0622 -1.0000 -1.0000 0546935 1596351971.90 151.3852 59.9990 32.0000 1.9802 1.9818 396.6748 397.0671 0.0620 -1.0000 -1.0000 0546995 1596351972.00 151.3852 59.9990 32.0000 1.9809 1.9825 396.7987 397.1921 0.0623 -1.0000 -1.0000 0547535 1596351972.10 151.3852 59.9990 32.0000 1.9798 1.9814 397.1047 397.4991 0.0622 -1.0000 -1.0000 0547615 1596351972.20 151.3852 59.9990 32.0000 1.9786 1.9802 396.8328 397.2254 0.0622 -1.0000 -1.0000 0547675 1596351972.30 151.3852 59.9990 32.0000 1.9803 1.9819 396.5549 396.9491 0.0624 -1.0000 -1.0000 0547735 1596351972.40 151.3852 59.9990 32.0000 1.9783 1.9799 396.3536 396.7469 0.0622 -1.0000 -1.0000 0547805 1596351972.50 151.3852 59.9990 32.0000 1.9771 1.9787 396.5193 396.9115 0.0620 -1.0000 -1.0000 0547875 1596351972.60 151.3852 59.9990 32.0000 1.9784 1.9800 396.8254 397.2189 0.0622 -1.0000 -1.0000 0547945 1596351972.70 151.3125 59.9990 32.0000 1.9783 1.9799 396.8895 397.2830 0.0622 -1.0000 -1.0000 0548025 1596351972.80 151.3125 59.9990 32.0000 1.9789 1.9806 396.8226 397.2151 0.0620 -1.0000 -1.0000 0548085 1596351972.90 151.3125 59.9990 32.0000 1.9807 1.9824 396.6152 397.0080 0.0622 -1.0000 -1.0000 0548165 1596351973.00 151.3125 59.9990 32.0000 1.9808 1.9824 396.7277 397.1211 0.0621 -1.0000 -1.0000 0548224 1596351973.10 151.3125 59.9990 32.0000 1.9794 1.9810 396.9562 397.3493 0.0621 -1.0000 -1.0000 0548295 1596351973.20 151.3125 59.9990 32.0000 1.9787 1.9803 397.0541 397.4467 0.0621 -1.0000 -1.0000 0548365 1596351973.30 151.3392 59.9990 32.0000 1.9789 1.9805 396.9482 397.3420 0.0622 -1.0000 -1.0000 0548424 1596351973.40 151.4113 59.9990 32.0000 1.9801 1.9817 396.5036 396.8962 0.0621 -1.0000 -1.0000 0548495 1596351973.50 151.4113 59.9990 32.0000 1.9786 1.9802 396.8310 397.2244 0.0622 -1.0000 -1.0000 0548564 1596351973.60 151.4113 59.9990 32.0000 1.9779 1.9795 397.0565 397.4506 0.0623 -1.0000 -1.0000 0548624 1596351973.70 151.4113 59.9990 32.0000 1.9798 1.9814 396.7033 397.0966 0.0622 -1.0000 -1.0000 0548684 1596351973.80 151.4113 59.9990 32.0000 1.9801 1.9817 396.3281 396.7220 0.0624 -1.0000 -1.0000 0548764 1596351973.90 151.4113 59.9990 32.0000 1.9783 1.9799 396.1748 396.5683 0.0623 -1.0000 -1.0000 0548824 1596351974.00 151.4113 59.9990 32.0000 1.9776 1.9792 396.3685 396.7608 0.0621 -1.0000 -1.0000 0549304 1596351974.10 151.4113 59.9990 32.0000 1.9761 1.9777 396.4726 396.8656 0.0622 -1.0000 -1.0000 0549384 1596351974.20 151.4113 59.9990 32.0000 1.9774 1.9790 396.6408 397.0342 0.0622 -1.0000 -1.0000 0549444 1596351974.30 151.4113 59.9990 32.0000 1.9781 1.9798 396.3918 396.7843 0.0622 -1.0000 -1.0000 0549504 1596351974.40 151.4805 59.9990 32.0000 1.9796 1.9813 396.3683 396.7616 0.0622 -1.0000 -1.0000 0549584 1596351974.50 151.6421 59.9990 32.0000 1.9793 1.9809 396.7186 397.1113 0.0620 -1.0000 -1.0000 0549644 1596351974.60 151.6421 59.9990 32.0000 1.9802 1.9818 397.0251 397.4186 0.0622 -1.0000 -1.0000 0549704 1596351974.70 151.6421 59.9990 32.0000 1.9791 1.9807 396.9661 397.3602 0.0623 -1.0000 -1.0000 0549784 1596351974.80 151.6421 59.9990 32.0000 1.9810 1.9826 396.7858 397.1788 0.0621 -1.0000 -1.0000 0549844 1596351974.90 151.6421 59.9990 32.0000 1.9809 1.9825 396.6017 396.9944 0.0621 -1.0000 -1.0000 0549914 1596351975.00 151.6421 59.9990 32.0000 1.9807 1.9823 396.6571 397.0498 0.0621 -1.0000 -1.0000 0549974 1596351975.10 151.7033 60.0008 32.0000 1.9792 1.9808 396.7682 397.1614 0.0621 -1.0000 -1.0000 0550044 1596351975.20 151.7033 60.0008 32.0000 1.9782 1.9798 397.1948 397.5882 0.0622 -1.0000 -1.0000 0550114 1596351975.30 151.7033 60.0008 32.0000 1.9787 1.9803 397.1680 397.5617 0.0622 -1.0000 -1.0000 0550174 1596351975.40 151.7033 60.0008 32.0000 1.9783 1.9799 397.0790 397.4730 0.0623 -1.0000 -1.0000 0550243 1596351975.50 151.7033 60.0008 32.0000 1.9799 1.9816 396.8456 397.2395 0.0622 -1.0000 -1.0000 0550314 1596351975.60 151.2649 60.0008 32.0000 1.9797 1.9813 396.9768 397.3703 0.0622 -1.0000 -1.0000 0550373 1596351975.70 151.2649 60.0008 32.0000 1.9779 1.9796 397.1027 397.4968 0.0622 -1.0000 -1.0000 0550453 1596351975.80 151.2649 60.0008 32.0000 1.9790 1.9806 397.1517 397.5450 0.0621 -1.0000 -1.0000 0550523 1596351975.90 151.2649 60.0008 32.0000 1.9794 1.9810 396.8914 397.2839 0.0621 -1.0000 -1.0000 0550583 1596351976.00 151.2649 60.0008 32.0000 1.9792 1.9808 396.6430 397.0355 0.0621 -1.0000 -1.0000 0550653 1596351976.10 151.2816 60.0008 32.0000 1.9803 1.9819 396.8699 397.2632 0.0622 -1.0000 -1.0000 0550753 1596351976.20 151.7015 60.0008 32.0000 1.9793 1.9809 397.0513 397.4446 0.0622 -1.0000 -1.0000 0550813 1596351976.30 151.7015 60.0008 32.0000 1.9798 1.9814 397.0079 397.4012 0.0620 -1.0000 -1.0000 0550883 1596351976.40 151.7015 60.0008 32.0000 1.9792 1.9809 396.5831 396.9763 0.0622 -1.0000 -1.0000 0550953 1596351976.50 151.7015 60.0008 32.0000 1.9813 1.9830 396.2902 396.6822 0.0621 -1.0000 -1.0000 0551013 1596351976.60 151.7015 60.0008 32.0000 1.9787 1.9803 396.4361 396.8293 0.0622 -1.0000 -1.0000 0551543 1596351976.70 151.6376 60.0008 32.0000 1.9771 1.9787 396.5620 396.9552 0.0622 -1.0000 -1.0000 0551623 1596351976.80 151.5983 60.0008 32.0000 1.9777 1.9793 396.3325 396.7255 0.0622 -1.0000 -1.0000 0551683 1596351976.90 151.5983 60.0008 32.0000 1.9778 1.9794 396.1192 396.5113 0.0621 -1.0000 -1.0000 0551753 1596351977.00 151.5983 60.0008 32.0000 1.9788 1.9804 396.1676 396.5592 0.0620 -1.0000 -1.0000 0551813 1596351977.10 151.5983 60.0008 32.0000 1.9787 1.9804 396.7250 397.1181 0.0622 -1.0000 -1.0000 0552053 1596351977.20 151.5983 60.0008 32.0000 1.9780 1.9796 396.8094 397.2023 0.0621 -1.0000 -1.0000 0552122 1596351977.30 151.5526 60.0008 32.0000 1.9782 1.9798 396.7200 397.1128 0.0622 -1.0000 -1.0000 0552183 1596351977.40 151.3434 60.0008 32.0000 1.9791 1.9808 396.3413 396.7346 0.0623 -1.0000 -1.0000 0552252 1596351977.50 151.3434 60.0008 32.0000 1.9780 1.9796 396.4573 396.8503 0.0622 -1.0000 -1.0000 0552332 1596351977.60 151.3434 60.0008 32.0000 1.9786 1.9802 396.6689 397.0609 0.0621 -1.0000 -1.0000 0552512 1596351977.70 151.3434 60.0008 32.0000 1.9777 1.9793 396.6454 397.0388 0.0622 -1.0000 -1.0000 0552572 1596351977.80 151.3434 60.0008 32.0000 1.9790 1.9806 396.2341 396.6272 0.0623 -1.0000 -1.0000 0552642 1596351977.90 151.5617 60.0008 32.0000 1.9788 1.9804 396.3713 396.7652 0.0623 -1.0000 -1.0000 0552722 1596351978.00 151.5617 60.0008 32.0000 1.9787 1.9803 396.6237 397.0166 0.0621 -1.0000 -1.0000 0552782 1596351978.10 151.5617 60.0008 32.0000 1.9777 1.9794 396.5356 396.9282 0.0622 -1.0000 -1.0000 0553022 1596351978.20 151.5617 60.0008 32.0000 1.9779 1.9795 396.2945 396.6874 0.0622 -1.0000 -1.0000 0553092 1596351978.30 151.5617 60.0008 32.0000 1.9785 1.9801 396.2096 396.6028 0.0623 -1.0000 -1.0000 0553152 1596351978.40 151.4173 60.0008 32.0000 1.9780 1.9796 396.2342 396.6280 0.0623 -1.0000 -1.0000 0553222 1596351978.50 151.2728 60.0008 32.0000 1.9781 1.9797 396.3219 396.7155 0.0623 -1.0000 -1.0000 0553282 1596351978.60 151.2728 60.0008 32.0000 1.9779 1.9795 396.6403 397.0337 0.0622 -1.0000 -1.0000 0553512 1596351978.70 151.2728 60.0008 32.0000 1.9769 1.9785 396.6785 397.0720 0.0622 -1.0000 -1.0000 0553582 1596351978.80 151.2728 60.0008 32.0000 1.9764 1.9780 396.5035 396.8967 0.0622 -1.0000 -1.0000 0553642 1596351978.90 151.2728 60.0008 32.0000 1.9786 1.9803 396.3533 396.7456 0.0621 -1.0000 -1.0000 0553722 1596351979.00 151.6487 60.0008 32.0000 1.9793 1.9809 396.4553 396.8489 0.0622 -1.0000 -1.0000 0553782 1596351979.10 151.6487 60.0008 32.0000 1.9806 1.9822 396.7692 397.1616 0.0620 -1.0000 -1.0000 0554261 1596351979.20 151.6487 60.0008 32.0000 1.9794 1.9810 396.8101 397.2044 0.0624 -1.0000 -1.0000 0554331 1596351979.30 151.6487 60.0008 32.0000 1.9800 1.9817 396.6325 397.0255 0.0622 -1.0000 -1.0000 0554392 1596351979.40 151.6487 60.0008 32.0000 1.9799 1.9815 396.3795 396.7724 0.0621 -1.0000 -1.0000 0554461 1596351979.50 151.6487 60.0008 32.0000 1.9781 1.9797 396.0858 396.4784 0.0622 -1.0000 -1.0000 0554531 1596351979.60 151.6660 60.0010 32.0000 1.9775 1.9791 396.4981 396.8906 0.0621 -1.0000 -1.0000 0554601 1596351979.70 151.6660 60.0010 32.0000 1.9762 1.9778 396.5044 396.8990 0.0626 -1.0000 -1.0000 0554771 1596351979.80 151.6660 60.0010 32.0000 1.9779 1.9796 396.5174 396.9110 0.0622 -1.0000 -1.0000 0554851 1596351979.90 151.6660 60.0010 32.0000 1.9802 1.9818 396.3737 396.7668 0.0623 -1.0000 -1.0000 0554911 1596351980.00 151.6660 60.0010 32.0000 1.9769 1.9785 396.5814 396.9749 0.0622 -1.0000 -1.0000 0554971 1596351980.10 151.5871 60.0010 32.0000 1.9776 1.9792 396.8755 397.2702 0.0623 -1.0000 -1.0000 0555061 1596351980.20 151.4933 60.0010 32.0000 1.9785 1.9801 396.5420 396.9360 0.0624 -1.0000 -1.0000 0555121 1596351980.30 151.4933 60.0010 32.0000 1.9800 1.9816 396.1950 396.5899 0.0625 -1.0000 -1.0000 0555181 1596351980.40 151.4933 60.0010 32.0000 1.9790 1.9806 395.9064 396.2990 0.0623 -1.0000 -1.0000 0555251 1596351980.50 151.4933 60.0010 32.0000 1.9764 1.9781 396.1862 396.5787 0.0620 -1.0000 -1.0000 0555321 1596351980.60 151.4933 60.0010 32.0000 1.9766 1.9782 396.5676 396.9603 0.0622 -1.0000 -1.0000 0555381 1596351980.70 151.7015 60.0010 32.0000 1.9785 1.9801 396.5010 396.8950 0.0623 -1.0000 -1.0000 0555451 1596351980.80 151.7015 60.0010 32.0000 1.9788 1.9804 396.1786 396.5712 0.0622 -1.0000 -1.0000 0555521 1596351980.90 151.7015 60.0010 32.0000 1.9794 1.9810 396.2156 396.6085 0.0622 -1.0000 -1.0000 0555591 1596351981.00 151.7015 60.0010 32.0000 1.9787 1.9803 396.4544 396.8472 0.0622 -1.0000 -1.0000 0555651 1596351981.10 151.7015 60.0010 32.0000 1.9773 1.9789 396.7076 397.1007 0.0622 -1.0000 -1.0000 0555721 1596351981.20 151.4936 60.0010 32.0000 1.9786 1.9803 396.7936 397.1863 0.0622 -1.0000 -1.0000 0555801 1596351981.30 151.4486 60.0010 32.0000 1.9790 1.9806 396.6407 397.0335 0.0620 -1.0000 -1.0000 0555871 1596351981.40 151.4486 60.0010 32.0000 1.9809 1.9825 396.6317 397.0241 0.0621 -1.0000 -1.0000 0555931 1596351981.50 151.4486 60.0010 32.0000 1.9783 1.9799 396.6073 397.0009 0.0623 -1.0000 -1.0000 0556001 1596351981.60 151.4486 60.0010 32.0000 1.9768 1.9784 396.8768 397.2708 0.0623 -1.0000 -1.0000 0556060 1596351981.70 151.4486 60.0010 32.0000 1.9793 1.9809 396.8359 397.2305 0.0623 -1.0000 -1.0000 0556550 1596351981.80 151.4294 60.0010 32.0000 1.9813 1.9829 396.7415 397.1348 0.0621 -1.0000 -1.0000 0556620 1596351981.90 151.3956 60.0010 32.0000 1.9804 1.9820 396.5624 396.9554 0.0623 -1.0000 -1.0000 0556680 1596351982.00 151.3956 60.0010 32.0000 1.9804 1.9820 396.7742 397.1670 0.0621 -1.0000 -1.0000 0556740 1596351982.10 151.3956 60.0010 32.0000 1.9794 1.9810 397.0545 397.4475 0.0621 -1.0000 -1.0000 0556820 1596351982.20 151.3956 60.0010 32.0000 1.9789 1.9805 397.1389 397.5322 0.0621 -1.0000 -1.0000 0557050 1596351982.30 151.3956 60.0010 32.0000 1.9802 1.9818 396.6120 397.0043 0.0621 -1.0000 -1.0000 0557110 1596351982.40 151.6255 60.0010 32.0000 1.9808 1.9824 396.7436 397.1375 0.0623 -1.0000 -1.0000 0557180 1596351982.50 151.6255 60.0010 32.0000 1.9785 1.9801 397.1489 397.5428 0.0622 -1.0000 -1.0000 0557250 1596351982.60 151.6255 60.0010 32.0000 1.9788 1.9804 397.1110 397.5043 0.0623 -1.0000 -1.0000 0557310 1596351982.70 151.6255 60.0010 32.0000 1.9782 1.9798 397.0460 397.4406 0.0623 -1.0000 -1.0000 0557380 1596351982.80 151.6255 60.0010 32.0000 1.9787 1.9803 396.6745 397.0673 0.0621 -1.0000 -1.0000 0557550 1596351982.90 151.6617 60.0010 32.0000 1.9796 1.9812 396.4581 396.8516 0.0623 -1.0000 -1.0000 0557630 1596351983.00 151.6843 60.0010 32.0000 1.9780 1.9796 396.5905 396.9846 0.0624 -1.0000 -1.0000 0557690 1596351983.10 151.6843 60.0010 32.0000 1.9772 1.9788 396.6261 397.0195 0.0622 -1.0000 -1.0000 0557750 1596351983.20 151.6843 60.0010 32.0000 1.9799 1.9815 396.4574 396.8509 0.0623 -1.0000 -1.0000 0557830 1596351983.30 151.6843 60.0010 32.0000 1.9807 1.9823 396.2057 396.5989 0.0623 -1.0000 -1.0000 0558000 1596351983.40 151.6843 60.0010 32.0000 1.9789 1.9805 396.1348 396.5270 0.0622 -1.0000 -1.0000 0558070 1596351983.50 151.5589 60.0010 32.0000 1.9788 1.9804 396.6290 397.0229 0.0623 -1.0000 -1.0000 0558139 1596351983.60 151.5589 60.0010 32.0000 1.9789 1.9805 396.6054 396.9982 0.0621 -1.0000 -1.0000 0558200 1596351983.70 151.5589 60.0010 32.0000 1.9814 1.9830 396.4842 396.8775 0.0623 -1.0000 -1.0000 0558259 1596351983.80 151.5589 60.0010 32.0000 1.9803 1.9819 396.2826 396.6763 0.0623 -1.0000 -1.0000 0558799 1596351983.90 151.5589 60.0010 32.0000 1.9786 1.9802 396.1309 396.5232 0.0621 -1.0000 -1.0000 0558859 1596351984.00 151.5589 60.0010 32.0000 1.9778 1.9794 396.4465 396.8391 0.0621 -1.0000 -1.0000 0558919 1596351984.10 151.5345 60.0010 32.0000 1.9765 1.9781 396.7122 397.1051 0.0622 -1.0000 -1.0000 0558999 1596351984.20 151.5345 60.0010 32.0000 1.9773 1.9789 396.7547 397.1479 0.0622 -1.0000 -1.0000 0559059 1596351984.30 151.5345 60.0010 32.0000 1.9781 1.9797 396.4594 396.8526 0.0622 -1.0000 -1.0000 0559299 1596351984.40 151.5345 60.0010 32.0000 1.9778 1.9794 396.3699 396.7627 0.0622 -1.0000 -1.0000 0559369 1596351984.50 151.5345 60.0010 32.0000 1.9777 1.9793 396.7586 397.1527 0.0623 -1.0000 -1.0000 0559429 1596351984.60 151.5345 60.0010 32.0000 1.9779 1.9795 396.5238 396.9177 0.0623 -1.0000 -1.0000 0559489 1596351984.70 151.4608 60.0011 32.0000 1.9790 1.9806 396.3913 396.7865 0.0626 -1.0000 -1.0000 0559569 1596351984.80 151.4608 60.0011 32.0000 1.9806 1.9822 396.1901 396.5833 0.0624 -1.0000 -1.0000 0559749 1596351984.90 151.4608 60.0011 32.0000 1.9798 1.9814 396.1565 396.5499 0.0622 -1.0000 -1.0000 0559829 1596351985.00 151.4608 60.0011 32.0000 1.9774 1.9790 396.4128 396.8051 0.0621 -1.0000 -1.0000 0559889 1596351985.10 151.4608 60.0011 32.0000 1.9765 1.9781 396.6165 397.0089 0.0620 -1.0000 -1.0000 0559948 1596351985.20 151.7228 60.0011 32.0000 1.9792 1.9808 396.6484 397.0410 0.0621 -1.0000 -1.0000 0600018 1596351985.30 151.7228 60.0011 32.0000 1.9792 1.9808 396.4023 396.7949 0.0622 -1.0000 -1.0000 0600248 1596351985.40 151.7228 60.0011 32.0000 1.9781 1.9797 396.2965 396.6899 0.0623 -1.0000 -1.0000 0600308 1596351985.50 151.7228 60.0011 32.0000 1.9770 1.9786 396.6318 397.0252 0.0622 -1.0000 -1.0000 0600388 1596351985.60 151.7228 60.0011 32.0000 1.9785 1.9801 396.8169 397.2104 0.0622 -1.0000 -1.0000 0600448 1596351985.70 151.7062 60.0011 32.0000 1.9791 1.9807 396.6260 397.0186 0.0621 -1.0000 -1.0000 0600508 1596351985.80 151.6456 60.0011 32.0000 1.9788 1.9804 396.3570 396.7498 0.0622 -1.0000 -1.0000 0600588 1596351985.90 151.6456 60.0011 32.0000 1.9800 1.9816 396.3688 396.7626 0.0623 -1.0000 -1.0000 0600648 1596351986.00 151.6456 60.0011 32.0000 1.9792 1.9808 396.6740 397.0663 0.0620 -1.0000 -1.0000 0600708 1596351986.10 151.6456 60.0011 32.0000 1.9769 1.9785 396.8845 397.2785 0.0622 -1.0000 -1.0000 0600788 1596351986.20 151.6456 60.0011 32.0000 1.9779 1.9795 396.8320 397.2252 0.0622 -1.0000 -1.0000 0600848 1596351986.30 151.3790 60.0011 32.0000 1.9785 1.9801 396.7021 397.0957 0.0623 -1.0000 -1.0000 0601078 1596351986.40 151.3790 60.0011 32.0000 1.9796 1.9812 396.4054 396.7989 0.0623 -1.0000 -1.0000 0601148 1596351986.50 151.3790 60.0011 32.0000 1.9781 1.9797 396.4386 396.8324 0.0623 -1.0000 -1.0000 0601208 1596351986.60 151.3790 60.0011 32.0000 1.9766 1.9782 396.5940 396.9875 0.0622 -1.0000 -1.0000 0601278 1596351986.70 151.3790 60.0011 32.0000 1.9763 1.9779 396.6063 396.9991 0.0622 -1.0000 -1.0000 0601348 1596351986.80 151.3790 60.0011 32.0000 1.9770 1.9786 396.4232 396.8165 0.0621 -1.0000 -1.0000 0601578 1596351986.90 151.4350 60.0011 32.0000 1.9786 1.9802 396.2157 396.6085 0.0622 -1.0000 -1.0000 0601648 1596351987.00 151.4443 60.0011 32.0000 1.9795 1.9811 396.1660 396.5594 0.0623 -1.0000 -1.0000 0601718 1596351987.10 151.4443 60.0011 32.0000 1.9796 1.9812 396.2936 396.6864 0.0622 -1.0000 -1.0000 0601778 1596351987.20 151.4443 60.0011 32.0000 1.9787 1.9803 396.6366 397.0303 0.0623 -1.0000 -1.0000 0601848 1596351987.30 151.4443 60.0011 32.0000 1.9777 1.9793 396.7527 397.1467 0.0623 -1.0000 -1.0000 0602247 1596351987.40 151.4443 60.0011 32.0000 1.9793 1.9809 396.3657 396.7586 0.0622 -1.0000 -1.0000 0602308 1596351987.50 151.4956 60.0011 32.0000 1.9801 1.9818 396.4159 396.8098 0.0623 -1.0000 -1.0000 0602387 1596351987.60 151.4956 60.0011 32.0000 1.9789 1.9805 396.5480 396.9405 0.0620 -1.0000 -1.0000 0602447 1596351987.70 151.4956 60.0011 32.0000 1.9781 1.9797 396.7527 397.1454 0.0622 -1.0000 -1.0000 0602507 1596351987.80 151.4956 60.0011 32.0000 1.9783 1.9799 396.7289 397.1224 0.0622 -1.0000 -1.0000 0602587 1596351987.90 151.4956 60.0011 32.0000 1.9801 1.9817 396.3688 396.7620 0.0623 -1.0000 -1.0000 0602787 1596351988.00 151.3693 60.0011 32.0000 1.9797 1.9813 396.4143 396.8079 0.0623 -1.0000 -1.0000 0602847 1596351988.10 151.3693 60.0011 32.0000 1.9788 1.9804 396.7936 397.1865 0.0621 -1.0000 -1.0000 0602927 1596351988.20 151.3693 60.0011 32.0000 1.9767 1.9783 396.9485 397.3417 0.0622 -1.0000 -1.0000 0602987 1596351988.30 151.3693 60.0011 32.0000 1.9790 1.9806 396.9605 397.3537 0.0622 -1.0000 -1.0000 0603047 1596351988.40 151.3693 60.0011 32.0000 1.9804 1.9820 396.7299 397.1233 0.0622 -1.0000 -1.0000 0603367 1596351988.50 151.3826 60.0011 32.0000 1.9785 1.9801 397.0409 397.4345 0.0622 -1.0000 -1.0000 0603427 1596351988.60 151.6502 60.0011 32.0000 1.9786 1.9803 397.2330 397.6265 0.0622 -1.0000 -1.0000 0603487 1596351988.70 151.6502 60.0011 32.0000 1.9786 1.9802 396.9859 397.3802 0.0624 -1.0000 -1.0000 0603567 1596351988.80 151.6502 60.0011 32.0000 1.9807 1.9823 396.6333 397.0277 0.0623 -1.0000 -1.0000 0603627 1596351988.90 151.6502 60.0011 32.0000 1.9799 1.9815 396.8788 397.2727 0.0623 -1.0000 -1.0000 0603777 1596351989.00 151.6502 60.0011 32.0000 1.9800 1.9816 397.1018 397.4957 0.0622 -1.0000 -1.0000 0603837 1596351989.10 151.5094 60.0011 32.0000 1.9792 1.9808 397.3071 397.7007 0.0622 -1.0000 -1.0000 0603897 1596351989.20 151.3795 60.0011 32.0000 1.9794 1.9810 397.1140 397.5085 0.0623 -1.0000 -1.0000 0603966 1596351989.30 151.3795 60.0011 32.0000 1.9800 1.9816 397.0022 397.3960 0.0622 -1.0000 -1.0000 0604036 1596351989.40 151.3795 60.0011 32.0000 1.9792 1.9808 396.8437 397.2371 0.0621 -1.0000 -1.0000 0604756 1596351989.50 151.3795 60.0011 32.0000 1.9790 1.9806 397.2421 397.6350 0.0621 -1.0000 -1.0000 0604836 1596351989.60 151.3795 60.0011 32.0000 1.9782 1.9798 397.2616 397.6560 0.0623 -1.0000 -1.0000 0604896 1596351989.70 151.3795 60.0011 32.0000 1.9779 1.9795 397.2610 397.6548 0.0622 -1.0000 -1.0000 0604966 1596351989.80 151.5967 60.0012 32.0000 1.9798 1.9814 396.9179 397.3122 0.0624 -1.0000 -1.0000 0605036 1596351989.90 151.5967 60.0012 32.0000 1.9809 1.9826 396.8055 397.1999 0.0623 -1.0000 -1.0000 0605096 1596351990.00 151.5967 60.0012 32.0000 1.9782 1.9798 396.9733 397.3666 0.0621 -1.0000 -1.0000 0605166 1596351990.10 151.5967 60.0012 32.0000 1.9782 1.9798 397.2019 397.5954 0.0622 -1.0000 -1.0000 0605236 1596351990.20 151.5967 60.0012 32.0000 1.9803 1.9819 397.1630 397.5560 0.0621 -1.0000 -1.0000 0605296 1596351990.30 151.5967 60.0012 32.0000 1.9794 1.9810 396.9563 397.3495 0.0622 -1.0000 -1.0000 0605356 1596351990.40 151.5967 60.0012 32.0000 1.9804 1.9821 397.0778 397.4721 0.0623 -1.0000 -1.0000 0605436 1596351990.50 151.4723 60.0012 32.0000 1.9793 1.9809 397.1457 397.5388 0.0621 -1.0000 -1.0000 0605496 1596351990.60 151.4723 60.0012 32.0000 1.9791 1.9807 397.4262 397.8202 0.0623 -1.0000 -1.0000 0605556 1596351990.70 151.4723 60.0012 32.0000 1.9789 1.9805 397.2780 397.6706 0.0620 -1.0000 -1.0000 0605636 1596351990.80 151.4723 60.0012 32.0000 1.9793 1.9809 396.8033 397.1975 0.0623 -1.0000 -1.0000 0605696 1596351990.90 151.4723 60.0012 32.0000 1.9793 1.9809 396.6970 397.0911 0.0623 -1.0000 -1.0000 0606345 1596351991.00 151.3870 60.0012 32.0000 1.9778 1.9795 396.8078 397.2009 0.0621 -1.0000 -1.0000 0606405 1596351991.10 151.3870 60.0012 32.0000 1.9769 1.9785 396.6675 397.0614 0.0623 -1.0000 -1.0000 0606465 1596351991.20 151.3870 60.0012 32.0000 1.9774 1.9790 396.3412 396.7344 0.0622 -1.0000 -1.0000 0606545 1596351991.30 151.3870 60.0012 32.0000 1.9785 1.9801 396.1950 396.5880 0.0622 -1.0000 -1.0000 0606605 1596351991.40 151.3870 60.0012 32.0000 1.9780 1.9797 396.1016 396.4944 0.0622 -1.0000 -1.0000 0606665 1596351991.50 151.3997 60.0012 32.0000 1.9771 1.9787 396.2609 396.6536 0.0622 -1.0000 -1.0000 0606745 1596351991.60 151.5628 60.0012 32.0000 1.9765 1.9782 396.4457 396.8385 0.0622 -1.0000 -1.0000 0606805 1596351991.70 151.5628 60.0012 32.0000 1.9771 1.9787 396.2550 396.6480 0.0622 -1.0000 -1.0000 0606865 1596351991.80 151.5628 60.0012 32.0000 1.9779 1.9795 396.1316 396.5237 0.0622 -1.0000 -1.0000 0606935 1596351991.90 151.5628 60.0012 32.0000 1.9773 1.9790 395.9519 396.3448 0.0622 -1.0000 -1.0000 0607005 1596351992.00 151.5628 60.0012 32.0000 1.9773 1.9789 396.2175 396.6097 0.0622 -1.0000 -1.0000 0607065 1596351992.10 151.5628 60.0012 32.0000 1.9771 1.9788 396.3937 396.7868 0.0622 -1.0000 -1.0000 0607135 1596351992.20 151.5628 60.0012 32.0000 1.9773 1.9789 396.4450 396.8374 0.0622 -1.0000 -1.0000 0607205 1596351992.30 151.6166 60.0012 32.0000 1.9788 1.9804 396.3555 396.7489 0.0623 -1.0000 -1.0000 0607265 1596351992.40 151.6166 60.0012 32.0000 1.9798 1.9814 396.2423 396.6349 0.0621 -1.0000 -1.0000 0607345 1596351992.50 151.6166 60.0012 32.0000 1.9801 1.9817 396.3268 396.7201 0.0624 -1.0000 -1.0000 0607515 1596351992.60 151.6166 60.0012 32.0000 1.9789 1.9806 396.4526 396.8466 0.0623 -1.0000 -1.0000 0607585 1596351992.70 151.6166 60.0012 32.0000 1.9762 1.9778 396.6360 397.0299 0.0623 -1.0000 -1.0000 0607655 1596351992.80 151.6166 60.0012 32.0000 1.9765 1.9781 396.6304 397.0244 0.0623 -1.0000 -1.0000 0607715 1596351992.90 151.6166 60.0012 32.0000 1.9777 1.9794 396.2850 396.6771 0.0621 -1.0000 -1.0000 0607795 1596351993.00 151.6166 60.0012 32.0000 1.9793 1.9809 396.0817 396.4735 0.0620 -1.0000 -1.0000 0608074 1596351993.10 151.6166 60.0012 32.0000 1.9783 1.9799 396.4358 396.8278 0.0621 -1.0000 -1.0000 0608134 1596351993.20 151.6166 60.0012 32.0000 1.9775 1.9792 396.5595 396.9516 0.0621 -1.0000 -1.0000 0608214 1596351993.30 151.6166 60.0012 32.0000 1.9783 1.9800 396.3890 396.7817 0.0621 -1.0000 -1.0000 0608274 1596351993.40 151.5845 60.0012 32.0000 1.9785 1.9802 396.0389 396.4322 0.0624 -1.0000 -1.0000 0608334 1596351993.50 151.5845 60.0012 32.0000 1.9779 1.9795 396.3599 396.7531 0.0622 -1.0000 -1.0000 0608774 1596351993.60 151.5845 60.0012 32.0000 1.9765 1.9781 396.3403 396.7331 0.0621 -1.0000 -1.0000 0608834 1596351993.70 151.5845 60.0012 32.0000 1.9761 1.9777 396.4044 396.7968 0.0621 -1.0000 -1.0000 0608894 1596351993.80 151.5845 60.0012 32.0000 1.9781 1.9797 396.4904 396.8838 0.0622 -1.0000 -1.0000 0608994 1596351993.90 151.5091 60.0012 32.0000 1.9795 1.9812 396.3202 396.7120 0.0620 -1.0000 -1.0000 0609094 1596351994.00 151.4588 60.0012 32.0000 1.9799 1.9815 396.1302 396.5227 0.0622 -1.0000 -1.0000 0609154 1596351994.10 151.4588 60.0012 32.0000 1.9793 1.9809 396.2827 396.6758 0.0622 -1.0000 -1.0000 0609224 1596351994.20 151.4588 60.0012 32.0000 1.9782 1.9798 396.6936 397.0870 0.0622 -1.0000 -1.0000 0609294 1596351994.30 151.4588 60.0012 32.0000 1.9795 1.9811 396.7229 397.1171 0.0623 -1.0000 -1.0000 0609354 1596351994.40 151.4588 60.0012 32.0000 1.9806 1.9822 396.5644 396.9576 0.0623 -1.0000 -1.0000 0609424 1596351994.50 151.4876 60.0012 32.0000 1.9793 1.9809 396.7443 397.1380 0.0622 -1.0000 -1.0000 0609753 1596351994.60 151.4876 60.0012 32.0000 1.9792 1.9809 396.8969 397.2914 0.0623 -1.0000 -1.0000 0609823 1596351994.70 151.4876 60.0012 32.0000 1.9783 1.9799 396.9377 397.3315 0.0622 -1.0000 -1.0000 0609893 1596351994.80 151.4876 60.0012 32.0000 1.9780 1.9796 396.8671 397.2605 0.0622 -1.0000 -1.0000 0609953 1596351994.90 151.4876 60.0012 32.0000 1.9798 1.9814 396.4105 396.8043 0.0623 -1.0000 -1.0000 0610033 1596351995.00 151.4876 60.0012 32.0000 1.9796 1.9812 396.3247 396.7172 0.0621 -1.0000 -1.0000 0610093 1596351995.10 151.6012 60.0019 32.0000 1.9788 1.9804 396.4881 396.8818 0.0624 -1.0000 -1.0000 0610153 1596351995.20 151.6012 60.0019 32.0000 1.9766 1.9782 396.7554 397.1502 0.0624 -1.0000 -1.0000 0610223 1596351995.30 151.6012 60.0019 32.0000 1.9784 1.9800 396.6344 397.0280 0.0622 -1.0000 -1.0000 0610293 1596351995.40 151.6012 60.0019 32.0000 1.9802 1.9818 396.5542 396.9486 0.0624 -1.0000 -1.0000 0610353 1596351995.50 151.6012 60.0019 32.0000 1.9808 1.9824 396.6182 397.0123 0.0624 -1.0000 -1.0000 0610423 1596351995.60 151.3409 60.0019 32.0000 1.9790 1.9806 396.7223 397.1160 0.0623 -1.0000 -1.0000 0610523 1596351995.70 151.2864 60.0019 32.0000 1.9789 1.9805 397.0102 397.4043 0.0622 -1.0000 -1.0000 0610583 1596351995.80 151.2864 60.0019 32.0000 1.9782 1.9798 396.7504 397.1439 0.0623 -1.0000 -1.0000 0610663 1596351995.90 151.2864 60.0019 32.0000 1.9780 1.9796 396.5675 396.9606 0.0622 -1.0000 -1.0000 0610723 1596351996.00 151.2864 60.0019 32.0000 1.9787 1.9803 396.3432 396.7358 0.0622 -1.0000 -1.0000 0610783 1596351996.10 151.5776 60.0019 32.0000 1.9783 1.9799 396.3464 396.7403 0.0624 -1.0000 -1.0000 0611033 1596351996.20 151.5776 60.0019 32.0000 1.9771 1.9787 396.6826 397.0751 0.0621 -1.0000 -1.0000 0611093 1596351996.30 151.5776 60.0019 32.0000 1.9763 1.9780 396.6781 397.0716 0.0623 -1.0000 -1.0000 0611153 1596351996.40 151.5776 60.0019 32.0000 1.9776 1.9792 396.4570 396.8506 0.0623 -1.0000 -1.0000 0611223 1596351996.50 151.5776 60.0019 32.0000 1.9805 1.9821 396.3922 396.7859 0.0622 -1.0000 -1.0000 0611293 1596351996.60 151.5776 60.0019 32.0000 1.9811 1.9827 396.6212 397.0143 0.0622 -1.0000 -1.0000 0611532 1596351996.70 151.5776 60.0019 32.0000 1.9788 1.9804 396.8062 397.2003 0.0623 -1.0000 -1.0000 0611603 1596351996.80 151.5776 60.0019 32.0000 1.9772 1.9789 396.9354 397.3284 0.0623 -1.0000 -1.0000 0611662 1596351996.90 151.4998 60.0019 32.0000 1.9784 1.9801 396.7620 397.1559 0.0622 -1.0000 -1.0000 0611742 1596351997.00 151.4998 60.0019 32.0000 1.9795 1.9811 396.4613 396.8554 0.0623 -1.0000 -1.0000 0611802 1596351997.10 151.4998 60.0019 32.0000 1.9789 1.9805 396.1640 396.5564 0.0622 -1.0000 -1.0000 0612142 1596351997.20 151.4998 60.0019 32.0000 1.9788 1.9804 396.3495 396.7420 0.0621 -1.0000 -1.0000 0612212 1596351997.30 151.4998 60.0019 32.0000 1.9780 1.9796 396.4404 396.8315 0.0620 -1.0000 -1.0000 0612272 1596351997.40 151.2969 60.0019 32.0000 1.9775 1.9791 396.5234 396.9167 0.0622 -1.0000 -1.0000 0612342 1596351997.50 151.2969 60.0019 32.0000 1.9778 1.9794 396.3692 396.7620 0.0622 -1.0000 -1.0000 0612412 1596351997.60 151.2969 60.0019 32.0000 1.9790 1.9806 396.0975 396.4899 0.0622 -1.0000 -1.0000 0612472 1596351997.70 151.2969 60.0019 32.0000 1.9778 1.9794 396.1402 396.5328 0.0622 -1.0000 -1.0000 0612532 1596351997.80 151.2969 60.0019 32.0000 1.9784 1.9800 396.3691 396.7622 0.0622 -1.0000 -1.0000 0612612 1596351997.90 151.3613 60.0019 32.0000 1.9765 1.9781 396.6028 396.9954 0.0621 -1.0000 -1.0000 0612672 1596351998.00 151.4485 60.0019 32.0000 1.9788 1.9804 396.5130 396.9062 0.0623 -1.0000 -1.0000 0612732 1596351998.10 151.4485 60.0019 32.0000 1.9801 1.9817 396.4899 396.8825 0.0621 -1.0000 -1.0000 0612802 1596351998.20 151.4485 60.0019 32.0000 1.9817 1.9833 396.4225 396.8149 0.0621 -1.0000 -1.0000 0612872 1596351998.30 151.4485 60.0019 32.0000 1.9792 1.9808 396.6259 397.0196 0.0623 -1.0000 -1.0000 0612932 1596351998.40 151.4485 60.0019 32.0000 1.9774 1.9790 396.6148 397.0095 0.0624 -1.0000 -1.0000 0613002 1596351998.50 151.6182 60.0019 32.0000 1.9779 1.9795 396.6231 397.0159 0.0621 -1.0000 -1.0000 0613072 1596351998.60 151.6182 60.0019 32.0000 1.9786 1.9803 396.1855 396.5779 0.0622 -1.0000 -1.0000 0613142 1596351998.70 151.6182 60.0019 32.0000 1.9796 1.9812 396.2253 396.6177 0.0621 -1.0000 -1.0000 0613531 1596351998.80 151.6182 60.0019 32.0000 1.9779 1.9795 396.4985 396.8912 0.0622 -1.0000 -1.0000 0613591 1596351998.90 151.6182 60.0019 32.0000 1.9777 1.9793 396.5251 396.9170 0.0620 -1.0000 -1.0000 0613671 1596351999.00 151.4023 60.0019 32.0000 1.9782 1.9798 396.3355 396.7279 0.0621 -1.0000 -1.0000 0613731 1596351999.10 151.3850 60.0019 32.0000 1.9781 1.9797 396.2373 396.6285 0.0619 -1.0000 -1.0000 0613791 1596351999.20 151.3850 60.0019 32.0000 1.9786 1.9802 396.0969 396.4897 0.0622 -1.0000 -1.0000 0614031 1596351999.30 151.3850 60.0019 32.0000 1.9778 1.9794 396.1605 396.5522 0.0620 -1.0000 -1.0000 0614091 1596351999.40 151.3850 60.0019 32.0000 1.9763 1.9779 396.6417 397.0353 0.0622 -1.0000 -1.0000 0614161 1596351999.50 151.3850 60.0019 32.0000 1.9773 1.9789 396.5714 396.9643 0.0622 -1.0000 -1.0000 0614231 1596351999.60 151.4265 60.0019 32.0000 1.9772 1.9788 396.6074 397.0009 0.0622 -1.0000 -1.0000 0614301 1596351999.70 151.4265 60.0019 32.0000 1.9796 1.9812 396.2671 396.6602 0.0621 -1.0000 -1.0000 0614481 1596351999.80 151.4265 60.0019 32.0000 1.9800 1.9816 396.6111 397.0033 0.0621 -1.0000 -1.0000 0614561 1596351999.90 151.4265 60.0019 32.0000 1.9801 1.9817 396.8643 397.2571 0.0621 -1.0000 -1.0000 0614621 1596352000.00 151.4265 60.0019 32.0000 1.9813 1.9829 397.0770 397.4707 0.0622 -1.0000 -1.0000 0614681 1596352000.10 151.4863 60.0024 32.0000 1.9822 1.9838 396.7968 397.1903 0.0622 -1.0000 -1.0000 0614751 1596352000.20 151.4863 60.0024 32.0000 1.9818 1.9834 396.6222 397.0151 0.0622 -1.0000 -1.0000 0614991 1596352000.30 151.4863 60.0024 32.0000 1.9800 1.9816 396.5786 396.9712 0.0621 -1.0000 -1.0000 0615051 1596352000.40 151.4863 60.0024 32.0000 1.9787 1.9803 396.9295 397.3228 0.0622 -1.0000 -1.0000 0615131 1596352000.50 151.4863 60.0024 32.0000 1.9796 1.9812 397.0136 397.4060 0.0621 -1.0000 -1.0000 0615191 1596352000.60 151.4863 60.0024 32.0000 1.9822 1.9838 397.0395 397.4338 0.0623 -1.0000 -1.0000 0615260 1596352000.70 151.5543 60.0024 32.0000 1.9825 1.9841 396.7209 397.1138 0.0621 -1.0000 -1.0000 0615800 1596352000.80 151.5543 60.0024 32.0000 1.9805 1.9821 397.0183 397.4105 0.0620 -1.0000 -1.0000 0615860 1596352000.90 151.5543 60.0024 32.0000 1.9785 1.9801 397.0288 397.4220 0.0622 -1.0000 -1.0000 0615940 1596352001.00 151.5543 60.0024 32.0000 1.9797 1.9813 396.9593 397.3530 0.0622 -1.0000 -1.0000 0616000 1596352001.10 151.5543 60.0024 32.0000 1.9817 1.9833 396.6307 397.0251 0.0623 -1.0000 -1.0000 0616060 1596352001.20 151.5543 60.0024 32.0000 1.9803 1.9819 396.5511 396.9430 0.0620 -1.0000 -1.0000 0616130 1596352001.30 151.5429 60.0024 32.0000 1.9799 1.9815 396.7944 397.1872 0.0621 -1.0000 -1.0000 0616200 1596352001.40 151.5423 60.0024 32.0000 1.9778 1.9794 397.0823 397.4753 0.0621 -1.0000 -1.0000 0616260 1596352001.50 151.5423 60.0024 32.0000 1.9785 1.9801 397.0251 397.4188 0.0622 -1.0000 -1.0000 0616330 1596352001.60 151.5423 60.0024 32.0000 1.9800 1.9816 396.8483 397.2427 0.0623 -1.0000 -1.0000 0616390 1596352001.70 151.5423 60.0024 32.0000 1.9805 1.9821 396.6690 397.0631 0.0624 -1.0000 -1.0000 0616460 1596352001.80 151.5354 60.0024 32.0000 1.9807 1.9823 396.4467 396.8401 0.0622 -1.0000 -1.0000 0616530 1596352001.90 151.4893 60.0024 32.0000 1.9798 1.9814 396.9407 397.3338 0.0621 -1.0000 -1.0000 0616590 1596352002.00 151.4893 60.0024 32.0000 1.9788 1.9804 396.7349 397.1287 0.0624 -1.0000 -1.0000 0616660 1596352002.10 151.4893 60.0024 32.0000 1.9793 1.9809 396.3535 396.7466 0.0622 -1.0000 -1.0000 0616730 1596352002.20 151.4893 60.0024 32.0000 1.9789 1.9805 396.1713 396.5649 0.0624 -1.0000 -1.0000 0616830 1596352002.30 151.4893 60.0024 32.0000 1.9770 1.9786 396.3170 396.7105 0.0622 -1.0000 -1.0000 0616900 1596352002.40 151.5053 60.0024 32.0000 1.9774 1.9790 396.5194 396.9119 0.0621 -1.0000 -1.0000 0616970 1596352002.50 151.5053 60.0024 32.0000 1.9764 1.9780 396.6882 397.0810 0.0622 -1.0000 -1.0000 0617030 1596352002.60 151.5053 60.0024 32.0000 1.9789 1.9806 396.2990 396.6914 0.0620 -1.0000 -1.0000 0617100 1596352002.70 151.5053 60.0024 32.0000 1.9789 1.9805 396.1248 396.5177 0.0622 -1.0000 -1.0000 0617180 1596352002.80 151.5053 60.0024 32.0000 1.9793 1.9809 396.5495 396.9425 0.0621 -1.0000 -1.0000 0617309 1596352002.90 151.5053 60.0024 32.0000 1.9768 1.9784 396.6642 397.0567 0.0621 -1.0000 -1.0000 0617379 1596352003.00 151.5387 60.0024 32.0000 1.9781 1.9797 396.5403 396.9353 0.0624 -1.0000 -1.0000 0617439 1596352003.10 151.5387 60.0024 32.0000 1.9799 1.9815 396.4760 396.8688 0.0622 -1.0000 -1.0000 0617509 1596352003.20 151.5387 60.0024 32.0000 1.9794 1.9810 396.3407 396.7336 0.0622 -1.0000 -1.0000 0617579 1596352003.30 151.5387 60.0024 32.0000 1.9777 1.9794 396.5686 396.9619 0.0622 -1.0000 -1.0000 0617789 1596352003.40 151.5387 60.0024 32.0000 1.9775 1.9791 396.8085 397.2025 0.0624 -1.0000 -1.0000 0617859 1596352003.50 151.4704 60.0024 32.0000 1.9771 1.9787 396.8463 397.2408 0.0623 -1.0000 -1.0000 0617929 1596352003.60 151.4591 60.0024 32.0000 1.9802 1.9818 396.6728 397.0654 0.0621 -1.0000 -1.0000 0617989 1596352003.70 151.4591 60.0024 32.0000 1.9805 1.9822 396.5539 396.9470 0.0622 -1.0000 -1.0000 0618049 1596352003.80 151.4591 60.0024 32.0000 1.9802 1.9818 396.5747 396.9676 0.0622 -1.0000 -1.0000 0618839 1596352003.90 151.4591 60.0024 32.0000 1.9810 1.9826 396.8696 397.2635 0.0623 -1.0000 -1.0000 0618899 1596352004.00 151.4591 60.0024 32.0000 1.9787 1.9803 397.2834 397.6782 0.0623 -1.0000 -1.0000 0618969 1596352004.10 151.6168 60.0024 32.0000 1.9813 1.9829 396.8112 397.2043 0.0621 -1.0000 -1.0000 0619038 1596352004.20 151.6168 60.0024 32.0000 1.9832 1.9848 396.7193 397.1120 0.0622 -1.0000 -1.0000 0619099 1596352004.30 151.6168 60.0024 32.0000 1.9815 1.9831 396.7067 397.1010 0.0624 -1.0000 -1.0000 0619158 1596352004.40 151.6168 60.0024 32.0000 1.9788 1.9804 397.1738 397.5681 0.0622 -1.0000 -1.0000 0619238 1596352004.50 151.6168 60.0024 32.0000 1.9782 1.9798 397.1553 397.5484 0.0621 -1.0000 -1.0000 0619298 1596352004.60 151.6394 60.0028 32.0000 1.9817 1.9833 396.9913 397.3850 0.0622 -1.0000 -1.0000 0619358 1596352004.70 151.6394 60.0028 32.0000 1.9819 1.9835 397.0416 397.4352 0.0622 -1.0000 -1.0000 0619438 1596352004.80 151.6394 60.0028 32.0000 1.9801 1.9817 397.0327 397.4266 0.0623 -1.0000 -1.0000 0619538 1596352004.90 151.6394 60.0028 32.0000 1.9801 1.9817 397.1606 397.5551 0.0623 -1.0000 -1.0000 0619608 1596352005.00 151.6394 60.0028 32.0000 1.9785 1.9801 397.2532 397.6475 0.0622 -1.0000 -1.0000 0619678 1596352005.10 151.5956 60.0028 32.0000 1.9800 1.9816 397.2927 397.6866 0.0622 -1.0000 -1.0000 0619738 1596352005.20 151.4205 60.0028 32.0000 1.9809 1.9825 396.8020 397.1959 0.0623 -1.0000 -1.0000 0619808 1596352005.30 151.4205 60.0028 32.0000 1.9796 1.9812 397.0970 397.4906 0.0622 -1.0000 -1.0000 0620048 1596352005.40 151.4205 60.0028 32.0000 1.9796 1.9812 397.3006 397.6937 0.0621 -1.0000 -1.0000 0620108 1596352005.50 151.4205 60.0028 32.0000 1.9801 1.9817 397.0673 397.4610 0.0623 -1.0000 -1.0000 0620178 1596352005.60 151.4205 60.0028 32.0000 1.9805 1.9821 396.9580 397.3524 0.0623 -1.0000 -1.0000 0620238 1596352005.70 151.5556 60.0028 32.0000 1.9800 1.9817 396.4998 396.8931 0.0622 -1.0000 -1.0000 0620308 1596352005.80 151.5556 60.0028 32.0000 1.9801 1.9817 396.5657 396.9584 0.0621 -1.0000 -1.0000 0620378 1596352005.90 151.5556 60.0028 32.0000 1.9769 1.9785 397.0249 397.4177 0.0621 -1.0000 -1.0000 0620578 1596352006.00 151.5556 60.0028 32.0000 1.9769 1.9785 397.0366 397.4306 0.0623 -1.0000 -1.0000 0620638 1596352006.10 151.5556 60.0028 32.0000 1.9790 1.9806 396.9359 397.3301 0.0623 -1.0000 -1.0000 0620718 1596352006.20 151.5740 60.0028 32.0000 1.9793 1.9810 396.5023 396.8959 0.0622 -1.0000 -1.0000 0620778 1596352006.30 151.6040 60.0028 32.0000 1.9786 1.9802 396.9270 397.3193 0.0620 -1.0000 -1.0000 0620848 1596352006.40 151.6040 60.0028 32.0000 1.9784 1.9800 397.1131 397.5064 0.0622 -1.0000 -1.0000 0621088 1596352006.50 151.6040 60.0028 32.0000 1.9788 1.9805 397.1824 397.5753 0.0621 -1.0000 -1.0000 0621147 1596352006.60 151.6040 60.0028 32.0000 1.9813 1.9829 397.0227 397.4159 0.0622 -1.0000 -1.0000 0621208 1596352006.70 151.6040 60.0028 32.0000 1.9806 1.9822 396.7570 397.1504 0.0622 -1.0000 -1.0000 0621287 1596352006.80 151.3550 60.0028 32.0000 1.9800 1.9816 396.5760 396.9686 0.0622 -1.0000 -1.0000 0621347 1596352006.90 151.3550 60.0028 32.0000 1.9795 1.9811 396.7460 397.1395 0.0621 -1.0000 -1.0000 0621797 1596352007.00 151.3550 60.0028 32.0000 1.9789 1.9805 397.1540 397.5473 0.0622 -1.0000 -1.0000 0621857 1596352007.10 151.3550 60.0028 32.0000 1.9772 1.9788 397.2014 397.5952 0.0622 -1.0000 -1.0000 0621917 1596352007.20 151.3550 60.0028 32.0000 1.9784 1.9800 397.1761 397.5698 0.0622 -1.0000 -1.0000 0621987 1596352007.30 151.3855 60.0028 32.0000 1.9789 1.9805 397.1308 397.5244 0.0622 -1.0000 -1.0000 0622057 1596352007.40 151.4253 60.0028 32.0000 1.9787 1.9803 396.8804 397.2734 0.0621 -1.0000 -1.0000 0622547 1596352007.50 151.4253 60.0028 32.0000 1.9773 1.9789 396.9666 397.3601 0.0622 -1.0000 -1.0000 0622617 1596352007.60 151.4253 60.0028 32.0000 1.9783 1.9799 397.1213 397.5157 0.0623 -1.0000 -1.0000 0622677 1596352007.70 151.4253 60.0028 32.0000 1.9786 1.9802 397.1718 397.5657 0.0623 -1.0000 -1.0000 0622747 1596352007.80 151.4253 60.0028 32.0000 1.9801 1.9817 396.7712 397.1639 0.0622 -1.0000 -1.0000 0622817 1596352007.90 151.4113 60.0028 32.0000 1.9809 1.9825 396.8491 397.2425 0.0621 -1.0000 -1.0000 0622877 1596352008.00 151.4113 60.0028 32.0000 1.9798 1.9814 396.8297 397.2236 0.0623 -1.0000 -1.0000 0622936 1596352008.10 151.4113 60.0028 32.0000 1.9778 1.9794 397.1656 397.5597 0.0622 -1.0000 -1.0000 0623016 1596352008.20 151.4113 60.0028 32.0000 1.9800 1.9817 396.8389 397.2318 0.0620 -1.0000 -1.0000 0623077 1596352008.30 151.4113 60.0028 32.0000 1.9795 1.9811 396.4138 396.8055 0.0621 -1.0000 -1.0000 0623136 1596352008.40 151.3535 60.0028 32.0000 1.9800 1.9817 396.3632 396.7570 0.0623 -1.0000 -1.0000 0623276 1596352008.50 151.3359 60.0028 32.0000 1.9778 1.9794 396.7943 397.1874 0.0622 -1.0000 -1.0000 0623336 1596352008.60 151.3359 60.0028 32.0000 1.9792 1.9808 396.7426 397.1359 0.0622 -1.0000 -1.0000 0623406 1596352008.70 151.3359 60.0028 32.0000 1.9802 1.9818 396.7560 397.1490 0.0621 -1.0000 -1.0000 0623476 1596352008.80 151.3359 60.0028 32.0000 1.9796 1.9812 396.4893 396.8816 0.0621 -1.0000 -1.0000 0623536 1596352008.90 151.3359 60.0028 32.0000 1.9794 1.9810 396.4294 396.8218 0.0621 -1.0000 -1.0000 0624056 1596352009.00 151.6272 60.0028 32.0000 1.9797 1.9813 396.6784 397.0709 0.0621 -1.0000 -1.0000 0624116 1596352009.10 151.6272 60.0028 32.0000 1.9790 1.9806 396.9806 397.3741 0.0622 -1.0000 -1.0000 0624176 1596352009.20 151.6272 60.0028 32.0000 1.9789 1.9805 396.8057 397.1990 0.0622 -1.0000 -1.0000 0624266 1596352009.30 151.6272 60.0028 32.0000 1.9784 1.9800 396.7290 397.1218 0.0621 -1.0000 -1.0000 0624326 1596352009.40 151.6272 60.0028 32.0000 1.9802 1.9818 396.6480 397.0400 0.0620 -1.0000 -1.0000 0624386 1596352009.50 151.6559 60.0028 32.0000 1.9793 1.9809 396.8378 397.2310 0.0622 -1.0000 -1.0000 0624526 1596352009.60 151.6962 60.0028 32.0000 1.9769 1.9785 396.9757 397.3694 0.0623 -1.0000 -1.0000 0624586 1596352009.70 151.6962 60.0028 32.0000 1.9777 1.9793 396.9989 397.3934 0.0623 -1.0000 -1.0000 0624646 1596352009.80 151.6962 60.0028 32.0000 1.9782 1.9798 397.0444 397.4378 0.0622 -1.0000 -1.0000 0624726 1596352009.90 151.6962 60.0028 32.0000 1.9804 1.9820 396.7112 397.1045 0.0622 -1.0000 -1.0000 0624786 1596352010.00 151.6962 60.0028 32.0000 1.9809 1.9825 396.8526 397.2456 0.0621 -1.0000 -1.0000 0624866 1596352010.10 151.2729 60.0024 32.0000 1.9788 1.9804 397.0748 397.4680 0.0621 -1.0000 -1.0000 0624945 1596352010.20 151.2729 60.0024 32.0000 1.9792 1.9808 397.2418 397.6345 0.0620 -1.0000 -1.0000 0625005 1596352010.30 151.2729 60.0024 32.0000 1.9794 1.9810 397.1468 397.5410 0.0623 -1.0000 -1.0000 0625065 1596352010.40 151.2729 60.0024 32.0000 1.9800 1.9816 396.7493 397.1429 0.0622 -1.0000 -1.0000 0625135 1596352010.50 151.2729 60.0024 32.0000 1.9800 1.9816 396.8953 397.2886 0.0622 -1.0000 -1.0000 0625205 1596352010.60 151.2729 60.0024 32.0000 1.9795 1.9811 397.1124 397.5062 0.0622 -1.0000 -1.0000 0625265 1596352010.70 151.2729 60.0024 32.0000 1.9784 1.9800 397.0710 397.4641 0.0621 -1.0000 -1.0000 0625335 1596352010.80 151.2729 60.0024 32.0000 1.9803 1.9820 397.0588 397.4519 0.0621 -1.0000 -1.0000 0625405 1596352010.90 151.2729 60.0024 32.0000 1.9809 1.9825 396.9091 397.3024 0.0622 -1.0000 -1.0000 0625475 1596352011.00 151.2729 60.0024 32.0000 1.9777 1.9793 397.1866 397.5809 0.0623 -1.0000 -1.0000 0625535 1596352011.10 151.5308 60.0024 32.0000 1.9774 1.9791 397.2822 397.6769 0.0623 -1.0000 -1.0000 0625595 1596352011.20 151.5308 60.0024 32.0000 1.9788 1.9804 397.2483 397.6424 0.0622 -1.0000 -1.0000 0625675 1596352011.30 151.5308 60.0024 32.0000 1.9798 1.9814 396.9621 397.3553 0.0622 -1.0000 -1.0000 0625735 1596352011.40 151.5308 60.0024 32.0000 1.9800 1.9817 396.6935 397.0871 0.0622 -1.0000 -1.0000 0625795 1596352011.50 151.5308 60.0024 32.0000 1.9797 1.9813 396.8635 397.2565 0.0622 -1.0000 -1.0000 0626295 1596352011.60 151.4908 60.0024 32.0000 1.9784 1.9800 397.0087 397.4025 0.0622 -1.0000 -1.0000 0626355 1596352011.70 151.4908 60.0024 32.0000 1.9774 1.9790 397.1210 397.5138 0.0621 -1.0000 -1.0000 0626415 1596352011.80 151.4908 60.0024 32.0000 1.9802 1.9818 396.9795 397.3727 0.0621 -1.0000 -1.0000 0626495 1596352011.90 151.4908 60.0024 32.0000 1.9804 1.9820 396.7361 397.1302 0.0623 -1.0000 -1.0000 0626555 1596352012.00 151.4908 60.0024 32.0000 1.9803 1.9819 397.0164 397.4099 0.0622 -1.0000 -1.0000 0626795 1596352012.10 151.4908 60.0024 32.0000 1.9790 1.9806 397.2508 397.6450 0.0623 -1.0000 -1.0000 0626864 1596352012.20 151.6913 60.0024 32.0000 1.9779 1.9795 397.3592 397.7539 0.0623 -1.0000 -1.0000 0626935 1596352012.30 151.6913 60.0024 32.0000 1.9794 1.9810 397.1676 397.5622 0.0623 -1.0000 -1.0000 0626994 1596352012.40 151.6913 60.0024 32.0000 1.9787 1.9803 396.8415 397.2348 0.0622 -1.0000 -1.0000 0627064 1596352012.50 151.6913 60.0024 32.0000 1.9782 1.9799 396.5235 396.9167 0.0622 -1.0000 -1.0000 0627314 1596352012.60 151.6913 60.0024 32.0000 1.9777 1.9793 396.7527 397.1457 0.0621 -1.0000 -1.0000 0627375 1596352012.70 151.4552 60.0024 32.0000 1.9770 1.9787 397.1003 397.4937 0.0621 -1.0000 -1.0000 0627444 1596352012.80 151.4552 60.0024 32.0000 1.9799 1.9815 397.2559 397.6499 0.0623 -1.0000 -1.0000 0627504 1596352012.90 151.4552 60.0024 32.0000 1.9801 1.9817 397.0766 397.4711 0.0623 -1.0000 -1.0000 0627584 1596352013.00 151.4552 60.0024 32.0000 1.9798 1.9814 397.0110 397.4058 0.0623 -1.0000 -1.0000 0627774 1596352013.10 151.4552 60.0024 32.0000 1.9793 1.9809 396.9753 397.3687 0.0622 -1.0000 -1.0000 0627834 1596352013.20 151.4758 60.0024 32.0000 1.9773 1.9789 397.3054 397.6982 0.0620 -1.0000 -1.0000 0627904 1596352013.30 151.5993 60.0024 32.0000 1.9788 1.9805 397.5073 397.9006 0.0621 -1.0000 -1.0000 0627964 1596352013.40 151.5993 60.0024 32.0000 1.9791 1.9807 397.4019 397.7957 0.0622 -1.0000 -1.0000 0628034 1596352013.50 151.5993 60.0024 32.0000 1.9806 1.9822 397.2187 397.6133 0.0623 -1.0000 -1.0000 0628544 1596352013.60 151.5993 60.0024 32.0000 1.9807 1.9823 397.0948 397.4885 0.0622 -1.0000 -1.0000 0628604 1596352013.70 151.5993 60.0024 32.0000 1.9787 1.9804 397.4008 397.7954 0.0623 -1.0000 -1.0000 0628664 1596352013.80 151.4820 60.0024 32.0000 1.9780 1.9796 397.5572 397.9516 0.0623 -1.0000 -1.0000 0628744 1596352013.90 151.4684 60.0024 32.0000 1.9776 1.9792 397.4048 397.7984 0.0620 -1.0000 -1.0000 0628804 1596352014.00 151.4684 60.0024 32.0000 1.9803 1.9819 396.9515 397.3449 0.0622 -1.0000 -1.0000 0629033 1596352014.10 151.4684 60.0024 32.0000 1.9797 1.9813 397.0360 397.4300 0.0623 -1.0000 -1.0000 0629113 1596352014.20 151.4684 60.0024 32.0000 1.9785 1.9801 397.1772 397.5703 0.0620 -1.0000 -1.0000 0629174 1596352014.30 151.4684 60.0024 32.0000 1.9776 1.9793 397.5356 397.9295 0.0622 -1.0000 -1.0000 0629233 1596352014.40 151.4684 60.0024 32.0000 1.9781 1.9797 397.4802 397.8747 0.0623 -1.0000 -1.0000 0629303 1596352014.50 151.4229 60.0024 32.0000 1.9782 1.9798 397.2669 397.6617 0.0624 -1.0000 -1.0000 0629373 1596352014.60 151.4229 60.0024 32.0000 1.9791 1.9807 397.0436 397.4375 0.0623 -1.0000 -1.0000 0629433 1596352014.70 151.4229 60.0024 32.0000 1.9805 1.9821 397.0339 397.4272 0.0621 -1.0000 -1.0000 0629503 1596352014.80 151.4229 60.0024 32.0000 1.9789 1.9805 397.2986 397.6928 0.0623 -1.0000 -1.0000 0629573 1596352014.90 151.4229 60.0024 32.0000 1.9793 1.9810 397.6093 398.0043 0.0623 -1.0000 -1.0000 0629643 1596352015.00 151.5786 59.9997 32.0000 1.9803 1.9820 397.4130 397.8074 0.0622 -1.0000 -1.0000 0629703 1596352015.10 151.5786 59.9997 32.0000 1.9809 1.9825 397.0955 397.4895 0.0622 -1.0000 -1.0000 0629773 1596352015.20 151.5786 59.9997 32.0000 1.9791 1.9807 397.2406 397.6342 0.0623 -1.0000 -1.0000 0629853 1596352015.30 151.5786 59.9997 32.0000 1.9794 1.9811 397.5245 397.9186 0.0621 -1.0000 -1.0000 0629913 1596352015.40 151.5786 59.9997 32.0000 1.9781 1.9798 397.5247 397.9185 0.0622 -1.0000 -1.0000 0629973 1596352015.50 151.5786 59.9997 32.0000 1.9803 1.9819 397.5153 397.9095 0.0622 -1.0000 -1.0000 0630043 1596352015.60 151.5239 59.9997 32.0000 1.9798 1.9814 397.6041 397.9987 0.0623 -1.0000 -1.0000 0630333 1596352015.70 151.5239 59.9997 32.0000 1.9820 1.9836 397.4816 397.8752 0.0621 -1.0000 -1.0000 0630393 1596352015.80 151.5239 59.9997 32.0000 1.9800 1.9816 397.1721 397.5659 0.0623 -1.0000 -1.0000 0630463 1596352015.90 151.5239 59.9997 32.0000 1.9782 1.9798 397.1919 397.5870 0.0624 -1.0000 -1.0000 0630523 1596352016.00 151.5239 59.9997 32.0000 1.9772 1.9788 397.4120 397.8058 0.0621 -1.0000 -1.0000 0630593 1596352016.10 151.5239 59.9997 32.0000 1.9763 1.9779 396.9733 397.3675 0.0623 -1.0000 -1.0000 0630793 1596352016.20 151.5239 59.9997 32.0000 1.9793 1.9809 396.8551 397.2478 0.0621 -1.0000 -1.0000 0630852 1596352016.30 151.4322 59.9997 32.0000 1.9810 1.9827 397.3381 397.7315 0.0621 -1.0000 -1.0000 0630913 1596352016.40 151.4322 59.9997 32.0000 1.9785 1.9801 397.6643 398.0580 0.0621 -1.0000 -1.0000 0630982 1596352016.50 151.4322 59.9997 32.0000 1.9795 1.9811 397.8094 398.2040 0.0623 -1.0000 -1.0000 0631052 1596352016.60 151.4322 59.9997 32.0000 1.9787 1.9803 397.4950 397.8899 0.0623 -1.0000 -1.0000 0631332 1596352016.70 151.4322 59.9997 32.0000 1.9800 1.9816 397.4236 397.8171 0.0621 -1.0000 -1.0000 0631402 1596352016.80 151.5108 59.9997 32.0000 1.9825 1.9842 397.3972 397.7910 0.0622 -1.0000 -1.0000 0631472 1596352016.90 151.5220 59.9997 32.0000 1.9797 1.9813 397.7580 398.1525 0.0622 -1.0000 -1.0000 0631542 1596352017.00 151.5220 59.9997 32.0000 1.9776 1.9792 397.8772 398.2707 0.0621 -1.0000 -1.0000 0631602 1596352017.10 151.5220 59.9997 32.0000 1.9779 1.9795 397.8032 398.1967 0.0619 -1.0000 -1.0000 0632042 1596352017.20 151.5220 59.9997 32.0000 1.9791 1.9807 397.5314 397.9248 0.0622 -1.0000 -1.0000 0632112 1596352017.30 151.5220 59.9997 32.0000 1.9783 1.9799 397.4424 397.8370 0.0622 -1.0000 -1.0000 0632182 1596352017.40 151.3942 59.9997 32.0000 1.9788 1.9804 397.6831 398.0766 0.0621 -1.0000 -1.0000 0632242 1596352017.50 151.3547 59.9997 32.0000 1.9775 1.9791 397.8083 398.2034 0.0623 -1.0000 -1.0000 0632312 1596352017.60 151.3547 59.9997 32.0000 1.9784 1.9800 397.7375 398.1321 0.0623 -1.0000 -1.0000 0632552 1596352017.70 151.3547 59.9997 32.0000 1.9783 1.9799 397.6001 397.9946 0.0622 -1.0000 -1.0000 0632612 1596352017.80 151.3547 59.9997 32.0000 1.9803 1.9819 397.3402 397.7343 0.0622 -1.0000 -1.0000 0632692 1596352017.90 151.3547 59.9997 32.0000 1.9797 1.9813 397.5437 397.9379 0.0622 -1.0000 -1.0000 0632752 1596352018.00 151.3465 59.9997 32.0000 1.9781 1.9797 397.7527 398.1474 0.0623 -1.0000 -1.0000 0632812 1596352018.10 151.3465 59.9997 32.0000 1.9793 1.9809 397.9170 398.3123 0.0623 -1.0000 -1.0000 0633021 1596352018.20 151.3465 59.9997 32.0000 1.9792 1.9808 397.5691 397.9646 0.0625 -1.0000 -1.0000 0633081 1596352018.30 151.3465 59.9997 32.0000 1.9784 1.9800 397.1773 397.5715 0.0622 -1.0000 -1.0000 0633141 1596352018.40 151.3465 59.9997 32.0000 1.9782 1.9798 397.0718 397.4657 0.0623 -1.0000 -1.0000 0633211 1596352018.50 151.3960 59.9997 32.0000 1.9762 1.9779 396.9784 397.3717 0.0620 -1.0000 -1.0000 0633281 1596352018.60 151.5886 59.9997 32.0000 1.9776 1.9792 396.6921 397.0847 0.0621 -1.0000 -1.0000 0633341 1596352018.70 151.5886 59.9997 32.0000 1.9788 1.9804 396.1682 396.5614 0.0623 -1.0000 -1.0000 0633551 1596352018.80 151.5886 59.9997 32.0000 1.9796 1.9812 396.1642 396.5574 0.0623 -1.0000 -1.0000 0633611 1596352018.90 151.5886 59.9997 32.0000 1.9783 1.9799 396.3364 396.7313 0.0625 -1.0000 -1.0000 0633681 1596352019.00 151.5886 59.9997 32.0000 1.9760 1.9776 396.4784 396.8724 0.0623 -1.0000 -1.0000 0633741 1596352019.10 151.5175 59.9997 32.0000 1.9771 1.9787 396.2304 396.6229 0.0621 -1.0000 -1.0000 0633811 1596352019.20 151.5175 59.9997 32.0000 1.9795 1.9811 396.2543 396.6465 0.0622 -1.0000 -1.0000 0634541 1596352019.30 151.5175 59.9997 32.0000 1.9792 1.9808 396.1156 396.5081 0.0621 -1.0000 -1.0000 0634611 1596352019.40 151.5175 59.9997 32.0000 1.9777 1.9793 396.3448 396.7382 0.0623 -1.0000 -1.0000 0634681 1596352019.50 151.5175 59.9997 32.0000 1.9764 1.9780 396.5167 396.9106 0.0622 -1.0000 -1.0000 0634750 1596352019.60 151.5175 59.9997 32.0000 1.9768 1.9784 396.1632 396.5553 0.0622 -1.0000 -1.0000 0634811 1596352019.70 151.3594 60.0011 32.0000 1.9779 1.9796 396.0030 396.3953 0.0622 -1.0000 -1.0000 0634880 1596352019.80 151.3594 60.0011 32.0000 1.9793 1.9809 396.2063 396.5999 0.0623 -1.0000 -1.0000 0634950 1596352019.90 151.3594 60.0011 32.0000 1.9792 1.9808 396.4131 396.8062 0.0622 -1.0000 -1.0000 0635010 1596352020.00 151.3594 60.0011 32.0000 1.9772 1.9788 396.6471 397.0398 0.0621 -1.0000 -1.0000 0635070 1596352020.10 151.3594 60.0011 32.0000 1.9759 1.9775 396.6911 397.0849 0.0623 -1.0000 -1.0000 0635150 1596352020.20 151.4157 60.0011 32.0000 1.9799 1.9815 396.6398 397.0334 0.0622 -1.0000 -1.0000 0635210 1596352020.30 151.4704 60.0011 32.0000 1.9812 1.9828 396.5261 396.9197 0.0623 -1.0000 -1.0000 0635270 1596352020.40 151.4704 60.0011 32.0000 1.9823 1.9840 396.6097 397.0036 0.0624 -1.0000 -1.0000 0635350 1596352020.50 151.4704 60.0011 32.0000 1.9800 1.9816 397.1066 397.5007 0.0623 -1.0000 -1.0000 0635410 1596352020.60 151.4704 60.0011 32.0000 1.9808 1.9824 397.1938 397.5885 0.0623 -1.0000 -1.0000 0635470 1596352020.70 151.4704 60.0011 32.0000 1.9811 1.9827 397.0437 397.4376 0.0623 -1.0000 -1.0000 0635550 1596352020.80 151.3411 60.0011 32.0000 1.9820 1.9836 396.7440 397.1367 0.0621 -1.0000 -1.0000 0635610 1596352020.90 151.3411 60.0011 32.0000 1.9809 1.9826 397.0726 397.4664 0.0622 -1.0000 -1.0000 0635680 1596352021.00 151.3411 60.0011 32.0000 1.9797 1.9813 397.2626 397.6576 0.0625 -1.0000 -1.0000 0635750 1596352021.10 151.3411 60.0011 32.0000 1.9801 1.9818 397.2064 397.6006 0.0623 -1.0000 -1.0000 0635820 1596352021.20 151.3411 60.0011 32.0000 1.9818 1.9834 396.9791 397.3734 0.0623 -1.0000 -1.0000 0636060 1596352021.30 151.3829 60.0011 32.0000 1.9812 1.9828 396.6619 397.0549 0.0621 -1.0000 -1.0000 0636120 1596352021.40 151.4872 60.0011 32.0000 1.9802 1.9818 397.1316 397.5242 0.0621 -1.0000 -1.0000 0636180 1596352021.50 151.4872 60.0011 32.0000 1.9789 1.9805 397.1701 397.5640 0.0622 -1.0000 -1.0000 0636250 1596352021.60 151.4872 60.0011 32.0000 1.9796 1.9812 396.9541 397.3479 0.0622 -1.0000 -1.0000 0636320 1596352021.70 151.4872 60.0011 32.0000 1.9803 1.9819 396.8650 397.2575 0.0621 -1.0000 -1.0000 0636380 1596352021.80 151.4872 60.0011 32.0000 1.9801 1.9817 396.8044 397.1982 0.0622 -1.0000 -1.0000 0637179 1596352021.90 151.5291 60.0011 32.0000 1.9788 1.9804 396.8695 397.2614 0.0620 -1.0000 -1.0000 0637239 1596352022.00 151.5291 60.0011 32.0000 1.9793 1.9809 396.8594 397.2536 0.0624 -1.0000 -1.0000 0637309 1596352022.10 151.5291 60.0011 32.0000 1.9785 1.9801 396.6351 397.0287 0.0622 -1.0000 -1.0000 0637379 1596352022.20 151.5291 60.0011 32.0000 1.9785 1.9801 396.0209 396.4131 0.0621 -1.0000 -1.0000 0637439 1596352022.30 151.5291 60.0011 32.0000 1.9772 1.9788 396.2460 396.6382 0.0621 -1.0000 -1.0000 0637499 1596352022.40 151.4453 60.0011 32.0000 1.9771 1.9787 396.7159 397.1087 0.0621 -1.0000 -1.0000 0637579 1596352022.50 151.4184 60.0011 32.0000 1.9786 1.9803 396.7417 397.1364 0.0623 -1.0000 -1.0000 0637649 1596352022.60 151.4184 60.0011 32.0000 1.9811 1.9828 396.7257 397.1195 0.0623 -1.0000 -1.0000 0637709 1596352022.70 151.4184 60.0011 32.0000 1.9791 1.9807 396.6545 397.0486 0.0623 -1.0000 -1.0000 0637779 1596352022.80 151.4184 60.0011 32.0000 1.9780 1.9796 396.8166 397.2110 0.0623 -1.0000 -1.0000 0637839 1596352022.90 151.4184 60.0011 32.0000 1.9787 1.9803 396.8628 397.2567 0.0623 -1.0000 -1.0000 0637919 1596352023.00 151.4859 60.0011 32.0000 1.9796 1.9812 396.4159 396.8096 0.0623 -1.0000 -1.0000 0637979 1596352023.10 151.3335 60.0011 32.0000 1.9785 1.9801 396.2550 396.6477 0.0622 -1.0000 -1.0000 0638039 1596352023.20 151.3335 60.0011 32.0000 1.9772 1.9788 396.3560 396.7495 0.0623 -1.0000 -1.0000 0638119 1596352023.30 151.3335 60.0011 32.0000 1.9768 1.9785 396.6159 397.0096 0.0623 -1.0000 -1.0000 0638289 1596352023.40 151.3335 60.0011 32.0000 1.9764 1.9780 396.6931 397.0865 0.0622 -1.0000 -1.0000 0638349 1596352023.50 151.3335 60.0011 32.0000 1.9776 1.9792 396.7555 397.1484 0.0621 -1.0000 -1.0000 0638429 1596352023.60 151.3335 60.0011 32.0000 1.9784 1.9801 396.6420 397.0359 0.0623 -1.0000 -1.0000 0638489 1596352023.70 151.3335 60.0011 32.0000 1.9785 1.9801 396.4693 396.8622 0.0621 -1.0000 -1.0000 0638549 1596352023.80 151.3335 60.0011 32.0000 1.9781 1.9797 396.8048 397.1980 0.0622 -1.0000 -1.0000 0639018 1596352023.90 151.3335 60.0011 32.0000 1.9781 1.9798 396.9338 397.3279 0.0623 -1.0000 -1.0000 0639079 1596352024.00 151.3335 60.0011 32.0000 1.9800 1.9816 396.6612 397.0549 0.0622 -1.0000 -1.0000 0639138 1596352024.10 151.3335 60.0011 32.0000 1.9793 1.9809 396.5080 396.9013 0.0623 -1.0000 -1.0000 0639218 1596352024.20 151.5799 60.0011 32.0000 1.9785 1.9801 396.9333 397.3279 0.0623 -1.0000 -1.0000 0639278 1596352024.30 151.5799 60.0011 32.0000 1.9775 1.9791 396.9700 397.3632 0.0621 -1.0000 -1.0000 0639528 1596352024.40 151.5799 60.0011 32.0000 1.9783 1.9800 397.1918 397.5866 0.0624 -1.0000 -1.0000 0639598 1596352024.50 151.5799 60.0011 32.0000 1.9787 1.9803 396.9711 397.3659 0.0624 -1.0000 -1.0000 0639668 1596352024.60 151.5799 60.0011 32.0000 1.9804 1.9821 396.6958 397.0903 0.0624 -1.0000 -1.0000 0639728 1596352024.70 151.5799 60.0011 32.0000 1.9793 1.9810 397.1121 397.5077 0.0624 -1.0000 -1.0000 0639808 1596352024.80 151.3372 60.0011 32.0000 1.9772 1.9788 397.2765 397.6707 0.0623 -1.0000 -1.0000 0639868 1596352024.90 151.3372 60.0011 32.0000 1.9792 1.9809 397.0117 397.4059 0.0622 -1.0000 -1.0000 0639948 1596352025.00 151.3372 60.0011 32.0000 1.9796 1.9812 396.6204 397.0129 0.0621 -1.0000 -1.0000 0640008 1596352025.10 151.3372 60.0011 32.0000 1.9790 1.9806 396.7829 397.1761 0.0622 -1.0000 -1.0000 0640068 1596352025.20 151.3372 60.0011 32.0000 1.9774 1.9791 397.0123 397.4048 0.0620 -1.0000 -1.0000 0640148 1596352025.30 151.3232 60.0011 32.0000 1.9763 1.9779 397.2326 397.6267 0.0622 -1.0000 -1.0000 0640208 1596352025.40 151.2029 60.0011 32.0000 1.9770 1.9786 396.9737 397.3679 0.0624 -1.0000 -1.0000 0640268 1596352025.50 151.2029 60.0011 32.0000 1.9755 1.9771 396.9285 397.3229 0.0623 -1.0000 -1.0000 0640348 1596352025.60 151.2029 60.0011 32.0000 1.9785 1.9801 396.4854 396.8779 0.0621 -1.0000 -1.0000 0640408 1596352025.70 151.2029 60.0011 32.0000 1.9790 1.9806 396.3983 396.7910 0.0622 -1.0000 -1.0000 0640468 1596352025.80 151.2029 60.0011 32.0000 1.9807 1.9823 396.4467 396.8399 0.0622 -1.0000 -1.0000 0640548 1596352025.90 151.5114 60.0011 32.0000 1.9797 1.9813 396.6760 397.0701 0.0624 -1.0000 -1.0000 0640748 1596352026.00 151.5114 60.0011 32.0000 1.9782 1.9798 396.8520 397.2452 0.0622 -1.0000 -1.0000 0640808 1596352026.10 151.5114 60.0011 32.0000 1.9795 1.9811 396.5013 396.8950 0.0623 -1.0000 -1.0000 0640888 1596352026.20 151.5114 60.0011 32.0000 1.9792 1.9808 396.3466 396.7403 0.0624 -1.0000 -1.0000 0640947 1596352026.30 151.5114 60.0011 32.0000 1.9784 1.9800 396.4879 396.8811 0.0622 -1.0000 -1.0000 0641007 1596352026.40 151.4750 60.0011 32.0000 1.9753 1.9769 396.5419 396.9351 0.0622 -1.0000 -1.0000 0641087 1596352026.50 151.4511 60.0011 32.0000 1.9761 1.9777 396.5028 396.8946 0.0620 -1.0000 -1.0000 0641147 1596352026.60 151.4511 60.0011 32.0000 1.9785 1.9801 396.5142 396.9085 0.0623 -1.0000 -1.0000 0641207 1596352026.70 151.4511 60.0011 32.0000 1.9786 1.9802 396.2129 396.6061 0.0623 -1.0000 -1.0000 0641277 1596352026.80 151.4511 60.0011 32.0000 1.9778 1.9794 396.0894 396.4817 0.0621 -1.0000 -1.0000 0641347 1596352026.90 151.4511 60.0011 32.0000 1.9780 1.9796 396.2905 396.6831 0.0622 -1.0000 -1.0000 0641547 1596352027.00 151.6550 60.0011 32.0000 1.9784 1.9800 396.7270 397.1204 0.0622 -1.0000 -1.0000 0641607 1596352027.10 151.6550 60.0011 32.0000 1.9801 1.9817 396.3415 396.7345 0.0622 -1.0000 -1.0000 0641667 1596352027.20 151.6550 60.0011 32.0000 1.9814 1.9831 396.2016 396.5939 0.0621 -1.0000 -1.0000 0641747 1596352027.30 151.6550 60.0011 32.0000 1.9792 1.9808 396.4440 396.8372 0.0623 -1.0000 -1.0000 0641807 1596352027.40 151.6550 60.0011 32.0000 1.9776 1.9792 396.6893 397.0839 0.0623 -1.0000 -1.0000 0642057 1596352027.50 151.6550 60.0011 32.0000 1.9791 1.9807 396.3665 396.7598 0.0623 -1.0000 -1.0000 0642127 1596352027.60 151.5055 60.0011 32.0000 1.9774 1.9790 396.1888 396.5823 0.0623 -1.0000 -1.0000 0642187 1596352027.70 151.4457 60.0011 32.0000 1.9773 1.9789 396.0494 396.4417 0.0622 -1.0000 -1.0000 0642247 1596352027.80 151.4457 60.0011 32.0000 1.9783 1.9799 396.1020 396.4947 0.0622 -1.0000 -1.0000 0642317 1596352027.90 151.4457 60.0011 32.0000 1.9775 1.9791 396.3640 396.7560 0.0621 -1.0000 -1.0000 0643057 1596352028.00 151.4457 60.0011 32.0000 1.9755 1.9771 396.3913 396.7844 0.0623 -1.0000 -1.0000 0643116 1596352028.10 151.4457 60.0011 32.0000 1.9762 1.9779 396.4415 396.8357 0.0624 -1.0000 -1.0000 0643187 1596352028.20 151.5810 60.0011 32.0000 1.9772 1.9789 396.1068 396.5004 0.0623 -1.0000 -1.0000 0643256 1596352028.30 151.5810 60.0011 32.0000 1.9786 1.9803 396.2369 396.6297 0.0623 -1.0000 -1.0000 0643316 1596352028.40 151.5810 60.0011 32.0000 1.9773 1.9789 396.3511 396.7443 0.0622 -1.0000 -1.0000 0643526 1596352028.50 151.5810 60.0011 32.0000 1.9775 1.9791 396.8281 397.2205 0.0621 -1.0000 -1.0000 0643586 1596352028.60 151.5810 60.0011 32.0000 1.9786 1.9802 396.9385 397.3320 0.0622 -1.0000 -1.0000 0643656 1596352028.70 151.5810 60.0011 32.0000 1.9786 1.9802 396.7519 397.1460 0.0623 -1.0000 -1.0000 0643726 1596352028.80 151.5453 60.0011 32.0000 1.9789 1.9805 396.8368 397.2300 0.0621 -1.0000 -1.0000 0643786 1596352028.90 151.5180 60.0011 32.0000 1.9805 1.9821 396.5796 396.9723 0.0622 -1.0000 -1.0000 0643866 1596352029.00 151.5180 60.0011 32.0000 1.9801 1.9817 396.5409 396.9331 0.0621 -1.0000 -1.0000 0643926 1596352029.10 151.5180 60.0011 32.0000 1.9793 1.9809 396.5157 396.9095 0.0623 -1.0000 -1.0000 0643986 1596352029.20 151.5180 60.0011 32.0000 1.9797 1.9813 396.7398 397.1326 0.0621 -1.0000 -1.0000 0644056 1596352029.30 151.5176 60.0011 32.0000 1.9796 1.9812 396.8470 397.2408 0.0623 -1.0000 -1.0000 0644126 1596352029.40 151.4184 60.0011 32.0000 1.9809 1.9825 396.6612 397.0546 0.0621 -1.0000 -1.0000 0644186 1596352029.50 151.4184 60.0011 32.0000 1.9823 1.9839 396.6920 397.0863 0.0624 -1.0000 -1.0000 0644276 1596352029.60 151.4184 60.0011 32.0000 1.9832 1.9848 396.8119 397.2070 0.0624 -1.0000 -1.0000 0644336 1596352029.70 151.4184 60.0011 32.0000 1.9803 1.9819 397.1078 397.5019 0.0623 -1.0000 -1.0000 0644396 1596352029.80 151.4184 60.0011 32.0000 1.9810 1.9826 397.3349 397.7284 0.0622 -1.0000 -1.0000 0644466 1596352029.90 151.3788 60.0014 32.0000 1.9804 1.9820 397.0924 397.4872 0.0623 -1.0000 -1.0000 0644536 1596352030.00 151.3757 60.0015 32.0000 1.9819 1.9835 396.5629 396.9563 0.0623 -1.0000 -1.0000 0644806 1596352030.10 151.3757 60.0015 32.0000 1.9788 1.9804 396.5287 396.9230 0.0623 -1.0000 -1.0000 0644876 1596352030.20 151.3757 60.0015 32.0000 1.9783 1.9799 396.7002 397.0932 0.0622 -1.0000 -1.0000 0644936 1596352030.30 151.3757 60.0015 32.0000 1.9778 1.9794 396.8737 397.2675 0.0622 -1.0000 -1.0000 0644995 1596352030.40 151.3757 60.0015 32.0000 1.9794 1.9811 396.4710 396.8644 0.0624 -1.0000 -1.0000 0645076 1596352030.50 151.4197 60.0015 32.0000 1.9822 1.9838 396.3847 396.7794 0.0624 -1.0000 -1.0000 0645135 1596352030.60 151.4197 60.0015 32.0000 1.9804 1.9820 396.3291 396.7214 0.0621 -1.0000 -1.0000 0645196 1596352030.70 151.4197 60.0015 32.0000 1.9777 1.9793 396.8237 397.2182 0.0623 -1.0000 -1.0000 0645265 1596352030.80 151.4197 60.0015 32.0000 1.9792 1.9809 396.9997 397.3934 0.0622 -1.0000 -1.0000 0645335 1596352030.90 151.4197 60.0015 32.0000 1.9806 1.9822 396.9542 397.3482 0.0624 -1.0000 -1.0000 0645405 1596352031.00 151.4214 60.0015 32.0000 1.9828 1.9845 396.8410 397.2366 0.0625 -1.0000 -1.0000 0645585 1596352031.10 151.4232 60.0015 32.0000 1.9817 1.9834 396.9494 397.3439 0.0623 -1.0000 -1.0000 0645645 1596352031.20 151.4232 60.0015 32.0000 1.9792 1.9808 397.0674 397.4600 0.0621 -1.0000 -1.0000 0645715 1596352031.30 151.4232 60.0015 32.0000 1.9790 1.9806 396.8664 397.2605 0.0623 -1.0000 -1.0000 0645775 1596352031.40 151.4232 60.0015 32.0000 1.9769 1.9785 396.4800 396.8733 0.0622 -1.0000 -1.0000 0645845 1596352031.50 151.4223 60.0015 32.0000 1.9779 1.9795 396.2577 396.6503 0.0622 -1.0000 -1.0000 0646645 1596352031.60 151.3598 60.0015 32.0000 1.9771 1.9787 396.2507 396.6435 0.0622 -1.0000 -1.0000 0646715 1596352031.70 151.3598 60.0015 32.0000 1.9782 1.9798 396.5201 396.9132 0.0622 -1.0000 -1.0000 0646775 1596352031.80 151.3598 60.0015 32.0000 1.9755 1.9772 396.8130 397.2062 0.0621 -1.0000 -1.0000 0646844 1596352031.90 151.3598 60.0015 32.0000 1.9776 1.9792 396.6417 397.0346 0.0622 -1.0000 -1.0000 0646905 1596352032.00 151.3598 60.0015 32.0000 1.9771 1.9787 396.6935 397.0854 0.0621 -1.0000 -1.0000 0646974 1596352032.10 151.5222 60.0015 32.0000 1.9796 1.9812 396.5447 396.9382 0.0623 -1.0000 -1.0000 0647044 1596352032.20 151.5222 60.0015 32.0000 1.9801 1.9817 396.5137 396.9070 0.0622 -1.0000 -1.0000 0647104 1596352032.30 151.5222 60.0015 32.0000 1.9792 1.9808 396.3941 396.7867 0.0621 -1.0000 -1.0000 0647164 1596352032.40 151.5222 60.0015 32.0000 1.9775 1.9791 396.6791 397.0725 0.0623 -1.0000 -1.0000 0647244 1596352032.50 151.5222 60.0015 32.0000 1.9785 1.9801 396.5900 396.9849 0.0624 -1.0000 -1.0000 0647324 1596352032.60 151.5028 60.0015 32.0000 1.9794 1.9810 396.7582 397.1521 0.0623 -1.0000 -1.0000 0647384 1596352032.70 151.4131 60.0015 32.0000 1.9793 1.9810 396.4508 396.8439 0.0622 -1.0000 -1.0000 0647454 1596352032.80 151.4131 60.0015 32.0000 1.9802 1.9818 396.4337 396.8272 0.0623 -1.0000 -1.0000 0647524 1596352032.90 151.4131 60.0015 32.0000 1.9781 1.9798 396.5568 396.9500 0.0622 -1.0000 -1.0000 0647594 1596352033.00 151.4131 60.0015 32.0000 1.9763 1.9779 396.5502 396.9429 0.0620 -1.0000 -1.0000 0647774 1596352033.10 151.4131 60.0015 32.0000 1.9770 1.9786 396.9204 397.3152 0.0624 -1.0000 -1.0000 0647834 1596352033.20 151.3717 60.0015 32.0000 1.9784 1.9800 396.8015 397.1955 0.0622 -1.0000 -1.0000 0647904 1596352033.30 151.3717 60.0015 32.0000 1.9795 1.9811 396.5243 396.9175 0.0622 -1.0000 -1.0000 0647974 1596352033.40 151.3717 60.0015 32.0000 1.9796 1.9812 396.4143 396.8072 0.0622 -1.0000 -1.0000 0648044 1596352033.50 151.3717 60.0015 32.0000 1.9791 1.9807 396.5614 396.9543 0.0622 -1.0000 -1.0000 0648114 1596352033.60 151.3717 60.0015 32.0000 1.9781 1.9798 396.7068 397.1011 0.0623 -1.0000 -1.0000 0648284 1596352033.70 151.3717 60.0015 32.0000 1.9778 1.9795 396.7387 397.1328 0.0623 -1.0000 -1.0000 0648354 1596352033.80 151.5482 60.0015 32.0000 1.9787 1.9803 396.6232 397.0171 0.0623 -1.0000 -1.0000 0648424 1596352033.90 151.5482 60.0015 32.0000 1.9781 1.9797 396.3464 396.7389 0.0622 -1.0000 -1.0000 0648484 1596352034.00 151.5482 60.0015 32.0000 1.9803 1.9820 396.2370 396.6299 0.0622 -1.0000 -1.0000 0648544 1596352034.10 151.5482 60.0015 32.0000 1.9789 1.9805 396.7340 397.1279 0.0623 -1.0000 -1.0000 0649413 1596352034.20 151.5482 60.0015 32.0000 1.9764 1.9780 396.8552 397.2495 0.0623 -1.0000 -1.0000 0649483 1596352034.30 151.5371 60.0015 32.0000 1.9779 1.9795 396.7969 397.1909 0.0624 -1.0000 -1.0000 0649543 1596352034.40 151.4979 60.0015 32.0000 1.9813 1.9829 396.5850 396.9786 0.0622 -1.0000 -1.0000 0649613 1596352034.50 151.4979 60.0015 32.0000 1.9789 1.9805 396.6503 397.0431 0.0622 -1.0000 -1.0000 0649683 1596352034.60 151.4979 60.0015 32.0000 1.9779 1.9796 396.8114 397.2055 0.0623 -1.0000 -1.0000 0649743 1596352034.70 151.4979 60.0015 32.0000 1.9771 1.9787 397.0708 397.4647 0.0622 -1.0000 -1.0000 0649813 1596352034.80 151.4979 60.0015 32.0000 1.9781 1.9797 397.1654 397.5594 0.0623 -1.0000 -1.0000 0649873 1596352034.90 151.4897 60.0006 32.0000 1.9794 1.9811 396.8965 397.2910 0.0624 -1.0000 -1.0000 0649953 1596352035.00 151.4897 60.0006 32.0000 1.9800 1.9816 396.8829 397.2780 0.0623 -1.0000 -1.0000 0650013 1596352035.10 151.4897 60.0006 32.0000 1.9781 1.9797 397.2353 397.6284 0.0621 -1.0000 -1.0000 0650073 1596352035.20 151.4897 60.0006 32.0000 1.9794 1.9810 397.4541 397.8490 0.0623 -1.0000 -1.0000 0650143 1596352035.30 151.4897 60.0006 32.0000 1.9793 1.9809 397.2991 397.6924 0.0622 -1.0000 -1.0000 0650213 1596352035.40 151.5261 60.0006 32.0000 1.9801 1.9817 397.1691 397.5638 0.0623 -1.0000 -1.0000 0650273 1596352035.50 151.5308 60.0006 32.0000 1.9802 1.9818 397.0099 397.4039 0.0622 -1.0000 -1.0000 0650353 1596352035.60 151.5308 60.0006 32.0000 1.9794 1.9810 397.3650 397.7592 0.0624 -1.0000 -1.0000 0650583 1596352035.70 151.5308 60.0006 32.0000 1.9779 1.9795 397.4571 397.8523 0.0623 -1.0000 -1.0000 0650642 1596352035.80 151.5308 60.0006 32.0000 1.9782 1.9798 397.3681 397.7627 0.0623 -1.0000 -1.0000 0650713 1596352035.90 151.5308 60.0006 32.0000 1.9792 1.9809 396.9750 397.3693 0.0623 -1.0000 -1.0000 0650783 1596352036.00 151.6225 60.0006 32.0000 1.9799 1.9815 397.0156 397.4100 0.0623 -1.0000 -1.0000 0650842 1596352036.10 151.6225 60.0006 32.0000 1.9791 1.9807 397.1358 397.5299 0.0623 -1.0000 -1.0000 0651542 1596352036.20 151.6225 60.0006 32.0000 1.9789 1.9805 397.3848 397.7796 0.0624 -1.0000 -1.0000 0651652 1596352036.30 151.6225 60.0006 32.0000 1.9797 1.9813 396.9509 397.3439 0.0620 -1.0000 -1.0000 0651722 1596352036.40 151.6225 60.0006 32.0000 1.9809 1.9825 396.7543 397.1489 0.0624 -1.0000 -1.0000 0651792 1596352036.50 151.3800 60.0006 32.0000 1.9812 1.9829 396.9777 397.3714 0.0622 -1.0000 -1.0000 0651852 1596352036.60 151.3800 60.0006 32.0000 1.9786 1.9802 397.2049 397.5989 0.0622 -1.0000 -1.0000 0651922 1596352036.70 151.3800 60.0006 32.0000 1.9772 1.9788 397.0791 397.4728 0.0622 -1.0000 -1.0000 0651992 1596352036.80 151.3800 60.0006 32.0000 1.9804 1.9820 396.9013 397.2953 0.0623 -1.0000 -1.0000 0652052 1596352036.90 151.3800 60.0006 32.0000 1.9798 1.9815 396.8663 397.2596 0.0622 -1.0000 -1.0000 0652122 1596352037.00 151.3800 60.0006 32.0000 1.9778 1.9795 397.0158 397.4094 0.0622 -1.0000 -1.0000 0652192 1596352037.10 151.3800 60.0006 32.0000 1.9773 1.9789 397.1531 397.5464 0.0621 -1.0000 -1.0000 0652252 1596352037.20 151.5817 60.0006 32.0000 1.9788 1.9804 397.0174 397.4099 0.0621 -1.0000 -1.0000 0652332 1596352037.30 151.5817 60.0006 32.0000 1.9796 1.9812 396.6793 397.0733 0.0623 -1.0000 -1.0000 0652392 1596352037.40 151.5817 60.0006 32.0000 1.9799 1.9815 396.7817 397.1751 0.0621 -1.0000 -1.0000 0652452 1596352037.50 151.5817 60.0006 32.0000 1.9788 1.9804 397.2072 397.6016 0.0623 -1.0000 -1.0000 0652522 1596352037.60 151.5817 60.0006 32.0000 1.9801 1.9817 397.6086 398.0027 0.0622 -1.0000 -1.0000 0652591 1596352037.70 151.3901 60.0006 32.0000 1.9787 1.9803 397.7697 398.1643 0.0622 -1.0000 -1.0000 0652651 1596352037.80 151.3901 60.0006 32.0000 1.9795 1.9812 397.3690 397.7626 0.0622 -1.0000 -1.0000 0652732 1596352037.90 151.3901 60.0006 32.0000 1.9810 1.9827 396.9710 397.3659 0.0624 -1.0000 -1.0000 0652792 1596352038.00 151.3901 60.0006 32.0000 1.9788 1.9805 396.7263 397.1194 0.0622 -1.0000 -1.0000 0652852 1596352038.10 151.3901 60.0006 32.0000 1.9767 1.9783 396.8544 397.2476 0.0621 -1.0000 -1.0000 0653311 1596352038.20 151.3901 60.0006 32.0000 1.9782 1.9799 396.7812 397.1746 0.0622 -1.0000 -1.0000 0653371 1596352038.30 151.3586 60.0006 32.0000 1.9787 1.9803 396.3465 396.7396 0.0622 -1.0000 -1.0000 0653441 1596352038.40 151.3429 60.0006 32.0000 1.9806 1.9823 396.1614 396.5546 0.0623 -1.0000 -1.0000 0653511 1596352038.50 151.3429 60.0006 32.0000 1.9781 1.9797 396.4230 396.8169 0.0624 -1.0000 -1.0000 0653571 1596352038.60 151.3429 60.0006 32.0000 1.9764 1.9780 396.4273 396.8199 0.0621 -1.0000 -1.0000 0653641 1596352038.70 151.3429 60.0006 32.0000 1.9776 1.9793 396.5822 396.9759 0.0624 -1.0000 -1.0000 0653711 1596352038.80 151.3429 60.0006 32.0000 1.9785 1.9801 396.3421 396.7344 0.0621 -1.0000 -1.0000 0653771 1596352038.90 151.5086 60.0006 32.0000 1.9781 1.9797 396.0554 396.4485 0.0623 -1.0000 -1.0000 0653841 1596352039.00 151.5086 60.0006 32.0000 1.9778 1.9794 396.2736 396.6667 0.0622 -1.0000 -1.0000 0653911 1596352039.10 151.5086 60.0006 32.0000 1.9772 1.9789 396.5832 396.9761 0.0622 -1.0000 -1.0000 0653971 1596352039.20 151.5086 60.0006 32.0000 1.9791 1.9807 396.5277 396.9211 0.0622 -1.0000 -1.0000 0654571 1596352039.30 151.5086 60.0006 32.0000 1.9792 1.9808 396.4264 396.8192 0.0621 -1.0000 -1.0000 0654631 1596352039.40 151.5086 60.0006 32.0000 1.9798 1.9814 396.4284 396.8211 0.0622 -1.0000 -1.0000 0654731 1596352039.50 151.4138 60.0006 32.0000 1.9778 1.9795 396.7160 397.1102 0.0622 -1.0000 -1.0000 0654801 1596352039.60 151.4138 60.0006 32.0000 1.9786 1.9802 397.0417 397.4362 0.0624 -1.0000 -1.0000 0654861 1596352039.70 151.4138 60.0006 32.0000 1.9791 1.9807 396.7179 397.1110 0.0622 -1.0000 -1.0000 0654931 1596352039.80 151.4138 60.0006 32.0000 1.9799 1.9815 396.5168 396.9102 0.0622 -1.0000 -1.0000 0655000 1596352039.90 151.4138 60.0006 32.0000 1.9793 1.9809 396.3389 396.7329 0.0624 -1.0000 -1.0000 0655060 1596352040.00 151.4532 60.0009 32.0000 1.9787 1.9803 396.5162 396.9097 0.0623 -1.0000 -1.0000 0655120 1596352040.10 151.4561 60.0009 32.0000 1.9790 1.9806 396.6583 397.0506 0.0620 -1.0000 -1.0000 0655201 1596352040.20 151.4561 60.0009 32.0000 1.9778 1.9794 396.9782 397.3714 0.0621 -1.0000 -1.0000 0655260 1596352040.30 151.4561 60.0009 32.0000 1.9790 1.9807 396.4346 396.8275 0.0622 -1.0000 -1.0000 0655330 1596352040.40 151.4561 60.0009 32.0000 1.9797 1.9813 396.3365 396.7301 0.0623 -1.0000 -1.0000 0655400 1596352040.50 151.4561 60.0009 32.0000 1.9794 1.9810 396.2429 396.6357 0.0622 -1.0000 -1.0000 0655460 1596352040.60 151.4561 60.0009 32.0000 1.9791 1.9807 396.6639 397.0575 0.0622 -1.0000 -1.0000 0655530 1596352040.70 151.4481 60.0009 32.0000 1.9780 1.9796 396.9581 397.3526 0.0623 -1.0000 -1.0000 0655600 1596352040.80 151.4468 60.0009 32.0000 1.9804 1.9820 396.8530 397.2464 0.0622 -1.0000 -1.0000 0655660 1596352040.90 151.4468 60.0009 32.0000 1.9802 1.9818 396.6342 397.0280 0.0623 -1.0000 -1.0000 0655730 1596352041.00 151.4468 60.0009 32.0000 1.9797 1.9813 396.5189 396.9108 0.0621 -1.0000 -1.0000 0655800 1596352041.10 151.4468 60.0009 32.0000 1.9784 1.9800 396.7342 397.1281 0.0622 -1.0000 -1.0000 0655860 1596352041.20 151.4468 60.0009 32.0000 1.9768 1.9785 396.9092 397.3034 0.0623 -1.0000 -1.0000 0656200 1596352041.30 151.4468 60.0009 32.0000 1.9786 1.9802 396.9987 397.3933 0.0623 -1.0000 -1.0000 0656260 1596352041.40 151.4468 60.0009 32.0000 1.9796 1.9813 396.5088 396.9015 0.0621 -1.0000 -1.0000 0656320 1596352041.50 151.4468 60.0009 32.0000 1.9787 1.9804 396.7428 397.1368 0.0623 -1.0000 -1.0000 0656390 1596352041.60 151.4468 60.0009 32.0000 1.9781 1.9797 397.0347 397.4288 0.0623 -1.0000 -1.0000 0656460 1596352041.70 151.4468 60.0009 32.0000 1.9790 1.9806 396.8944 397.2879 0.0621 -1.0000 -1.0000 0656560 1596352041.80 151.7384 60.0009 32.0000 1.9798 1.9814 396.6065 396.9989 0.0621 -1.0000 -1.0000 0656640 1596352041.90 151.7384 60.0009 32.0000 1.9788 1.9804 396.4343 396.8274 0.0622 -1.0000 -1.0000 0656700 1596352042.00 151.7384 60.0009 32.0000 1.9786 1.9802 396.7089 397.1025 0.0623 -1.0000 -1.0000 0656760 1596352042.10 151.7384 60.0009 32.0000 1.9791 1.9807 396.9084 397.3019 0.0622 -1.0000 -1.0000 0656840 1596352042.20 151.7384 60.0009 32.0000 1.9799 1.9816 396.9642 397.3583 0.0623 -1.0000 -1.0000 0657020 1596352042.30 151.7384 60.0009 32.0000 1.9781 1.9797 396.7298 397.1236 0.0622 -1.0000 -1.0000 0657080 1596352042.40 151.7384 60.0009 32.0000 1.9800 1.9816 396.4992 396.8911 0.0621 -1.0000 -1.0000 0657159 1596352042.50 151.4749 60.0009 32.0000 1.9779 1.9795 397.0357 397.4298 0.0622 -1.0000 -1.0000 0657219 1596352042.60 151.3295 60.0009 32.0000 1.9778 1.9794 397.1494 397.5433 0.0623 -1.0000 -1.0000 0657280 1596352042.70 151.3295 60.0009 32.0000 1.9781 1.9797 397.0397 397.4343 0.0623 -1.0000 -1.0000 0658129 1596352042.80 151.3295 60.0009 32.0000 1.9804 1.9821 396.6513 397.0450 0.0623 -1.0000 -1.0000 0658189 1596352042.90 151.3295 60.0009 32.0000 1.9807 1.9823 396.6677 397.0618 0.0623 -1.0000 -1.0000 0658289 1596352043.00 151.3295 60.0009 32.0000 1.9799 1.9815 396.8891 397.2822 0.0621 -1.0000 -1.0000 0658349 1596352043.10 151.4647 60.0009 32.0000 1.9784 1.9800 397.1041 397.4974 0.0622 -1.0000 -1.0000 0658409 1596352043.20 151.4647 60.0009 32.0000 1.9779 1.9795 397.0948 397.4887 0.0623 -1.0000 -1.0000 0658479 1596352043.30 151.4647 60.0009 32.0000 1.9787 1.9804 396.7173 397.1120 0.0624 -1.0000 -1.0000 0658549 1596352043.40 151.4647 60.0009 32.0000 1.9799 1.9815 396.4134 396.8067 0.0622 -1.0000 -1.0000 0658609 1596352043.50 151.4647 60.0009 32.0000 1.9795 1.9811 396.6499 397.0430 0.0622 -1.0000 -1.0000 0658679 1596352043.60 151.4647 60.0009 32.0000 1.9767 1.9784 396.8541 397.2478 0.0623 -1.0000 -1.0000 0658739 1596352043.70 151.4560 60.0009 32.0000 1.9793 1.9809 396.7171 397.1118 0.0624 -1.0000 -1.0000 0658809 1596352043.80 151.4560 60.0009 32.0000 1.9807 1.9823 396.5859 396.9796 0.0622 -1.0000 -1.0000 0658879 1596352043.90 151.4560 60.0009 32.0000 1.9793 1.9810 396.6760 397.0689 0.0621 -1.0000 -1.0000 0658938 1596352044.00 151.4560 60.0009 32.0000 1.9774 1.9790 396.9307 397.3244 0.0622 -1.0000 -1.0000 0658999 1596352044.10 151.4560 60.0009 32.0000 1.9794 1.9810 396.9888 397.3826 0.0623 -1.0000 -1.0000 0659079 1596352044.20 151.4560 60.0009 32.0000 1.9796 1.9812 396.9892 397.3841 0.0624 -1.0000 -1.0000 0659138 1596352044.30 151.4624 60.0009 32.0000 1.9796 1.9812 396.5308 396.9246 0.0623 -1.0000 -1.0000 0659199 1596352044.40 151.4624 60.0009 32.0000 1.9790 1.9807 396.6705 397.0647 0.0623 -1.0000 -1.0000 0659269 1596352044.50 151.4693 60.0009 32.0000 1.9789 1.9806 396.9819 397.3752 0.0621 -1.0000 -1.0000 0659338 1596352044.60 151.6016 60.0016 32.0000 1.9771 1.9787 396.9585 397.3513 0.0622 -1.0000 -1.0000 0659398 1596352044.70 151.6016 60.0016 32.0000 1.9785 1.9802 396.6844 397.0786 0.0624 -1.0000 -1.0000 0659478 1596352044.80 151.6016 60.0016 32.0000 1.9793 1.9810 396.7340 397.1281 0.0623 -1.0000 -1.0000 0659748 1596352044.90 151.6016 60.0016 32.0000 1.9782 1.9798 396.8988 397.2919 0.0622 -1.0000 -1.0000 0659828 1596352045.00 151.6016 60.0016 32.0000 1.9780 1.9796 397.2572 397.6511 0.0622 -1.0000 -1.0000 0659888 1596352045.10 151.6016 60.0016 32.0000 1.9787 1.9803 397.1114 397.5054 0.0623 -1.0000 -1.0000 0659948 1596352045.20 151.6016 60.0016 32.0000 1.9806 1.9823 397.0385 397.4327 0.0622 -1.0000 -1.0000 0700018 1596352045.30 151.6016 60.0016 32.0000 1.9813 1.9829 396.8272 397.2210 0.0623 -1.0000 -1.0000 0700758 1596352045.40 151.2014 60.0016 32.0000 1.9794 1.9810 396.9694 397.3624 0.0621 -1.0000 -1.0000 0700827 1596352045.50 151.2014 60.0016 32.0000 1.9784 1.9801 397.2601 397.6535 0.0621 -1.0000 -1.0000 0700898 1596352045.60 151.2014 60.0016 32.0000 1.9780 1.9796 397.2609 397.6555 0.0624 -1.0000 -1.0000 0700957 1596352045.70 151.2014 60.0016 32.0000 1.9787 1.9803 396.8611 397.2546 0.0623 -1.0000 -1.0000 0701017 1596352045.80 151.2014 60.0016 32.0000 1.9791 1.9807 397.0434 397.4381 0.0623 -1.0000 -1.0000 0701098 1596352045.90 151.2014 60.0016 32.0000 1.9793 1.9809 397.2107 397.6046 0.0623 -1.0000 -1.0000 0701157 1596352046.00 151.5412 60.0016 32.0000 1.9789 1.9805 397.4092 397.8031 0.0622 -1.0000 -1.0000 0701217 1596352046.10 151.5412 60.0016 32.0000 1.9802 1.9818 397.0286 397.4227 0.0622 -1.0000 -1.0000 0701287 1596352046.20 151.5412 60.0016 32.0000 1.9795 1.9811 396.6155 397.0084 0.0621 -1.0000 -1.0000 0701357 1596352046.30 151.5412 60.0016 32.0000 1.9794 1.9810 396.8565 397.2501 0.0622 -1.0000 -1.0000 0701847 1596352046.40 151.5412 60.0016 32.0000 1.9797 1.9814 397.0855 397.4789 0.0621 -1.0000 -1.0000 0701917 1596352046.50 151.5412 60.0016 32.0000 1.9789 1.9805 397.1522 397.5461 0.0623 -1.0000 -1.0000 0701977 1596352046.60 151.4152 60.0016 32.0000 1.9791 1.9808 397.1600 397.5541 0.0623 -1.0000 -1.0000 0702047 1596352046.70 151.4152 60.0016 32.0000 1.9797 1.9813 397.0094 397.4033 0.0622 -1.0000 -1.0000 0702117 1596352046.80 151.4152 60.0016 32.0000 1.9804 1.9820 396.8510 397.2434 0.0621 -1.0000 -1.0000 0702177 1596352046.90 151.4152 60.0016 32.0000 1.9799 1.9815 397.2239 397.6173 0.0621 -1.0000 -1.0000 0702257 1596352047.00 151.4152 60.0016 32.0000 1.9792 1.9808 397.2449 397.6382 0.0621 -1.0000 -1.0000 0702317 1596352047.10 151.4152 60.0016 32.0000 1.9781 1.9797 397.0827 397.4767 0.0623 -1.0000 -1.0000 0702387 1596352047.20 151.4152 60.0016 32.0000 1.9805 1.9821 396.9042 397.2978 0.0622 -1.0000 -1.0000 0702457 1596352047.30 151.4152 60.0016 32.0000 1.9804 1.9820 396.5695 396.9636 0.0624 -1.0000 -1.0000 0702537 1596352047.40 151.4152 60.0016 32.0000 1.9803 1.9820 396.7501 397.1434 0.0622 -1.0000 -1.0000 0702597 1596352047.50 151.4152 60.0016 32.0000 1.9788 1.9804 396.9169 397.3112 0.0624 -1.0000 -1.0000 0702666 1596352047.60 151.4152 60.0016 32.0000 1.9786 1.9802 396.8339 397.2274 0.0621 -1.0000 -1.0000 0702726 1596352047.70 151.4363 60.0016 32.0000 1.9801 1.9817 396.7435 397.1372 0.0623 -1.0000 -1.0000 0702797 1596352047.80 151.5365 60.0016 32.0000 1.9811 1.9827 396.5162 396.9103 0.0624 -1.0000 -1.0000 0702866 1596352047.90 151.5365 60.0016 32.0000 1.9769 1.9785 396.7580 397.1507 0.0620 -1.0000 -1.0000 0703056 1596352048.00 151.5365 60.0016 32.0000 1.9782 1.9798 396.7850 397.1784 0.0623 -1.0000 -1.0000 0703116 1596352048.10 151.5365 60.0016 32.0000 1.9794 1.9810 396.8375 397.2319 0.0623 -1.0000 -1.0000 0703186 1596352048.20 151.5365 60.0016 32.0000 1.9803 1.9820 396.9582 397.3516 0.0622 -1.0000 -1.0000 0703256 1596352048.30 151.5365 60.0016 32.0000 1.9787 1.9803 397.0608 397.4541 0.0622 -1.0000 -1.0000 0703316 1596352048.40 151.5365 60.0016 32.0000 1.9789 1.9805 397.2594 397.6535 0.0623 -1.0000 -1.0000 0703576 1596352048.50 151.5365 60.0016 32.0000 1.9789 1.9805 397.2168 397.6104 0.0622 -1.0000 -1.0000 0703636 1596352048.60 151.5365 60.0016 32.0000 1.9788 1.9805 397.2174 397.6123 0.0623 -1.0000 -1.0000 0703696 1596352048.70 151.5365 60.0016 32.0000 1.9785 1.9801 396.7823 397.1767 0.0624 -1.0000 -1.0000 0703766 1596352048.80 151.5365 60.0016 32.0000 1.9786 1.9802 396.6961 397.0896 0.0622 -1.0000 -1.0000 0703836 1596352048.90 151.5538 60.0016 32.0000 1.9769 1.9785 396.9866 397.3807 0.0622 -1.0000 -1.0000 0703906 1596352049.00 151.5544 60.0016 32.0000 1.9774 1.9790 397.0893 397.4830 0.0622 -1.0000 -1.0000 0703976 1596352049.10 151.5544 60.0016 32.0000 1.9808 1.9824 396.6952 397.0898 0.0624 -1.0000 -1.0000 0704036 1596352049.20 151.5544 60.0016 32.0000 1.9803 1.9820 396.9314 397.3256 0.0623 -1.0000 -1.0000 0704106 1596352049.30 151.5544 60.0016 32.0000 1.9778 1.9794 397.0480 397.4432 0.0626 -1.0000 -1.0000 0704166 1596352049.40 151.6005 60.0016 32.0000 1.9777 1.9793 397.1655 397.5586 0.0621 -1.0000 -1.0000 0704236 1596352049.50 151.6940 60.0016 32.0000 1.9801 1.9817 396.9633 397.3568 0.0622 -1.0000 -1.0000 0704306 1596352049.60 151.6940 60.0016 32.0000 1.9792 1.9808 396.8395 397.2339 0.0624 -1.0000 -1.0000 0704376 1596352049.70 151.6940 60.0016 32.0000 1.9799 1.9815 396.6816 397.0743 0.0621 -1.0000 -1.0000 0704436 1596352049.80 151.6940 60.0016 32.0000 1.9793 1.9809 397.0973 397.4909 0.0622 -1.0000 -1.0000 0704506 1596352049.90 151.6940 60.0016 32.0000 1.9787 1.9804 397.2627 397.6575 0.0623 -1.0000 -1.0000 0704576 1596352050.00 151.2016 60.0008 32.0000 1.9763 1.9779 397.2803 397.6743 0.0623 -1.0000 -1.0000 0704636 1596352050.10 151.2016 60.0008 32.0000 1.9793 1.9809 397.0347 397.4296 0.0624 -1.0000 -1.0000 0704706 1596352050.20 151.2016 60.0008 32.0000 1.9792 1.9808 396.9021 397.2951 0.0621 -1.0000 -1.0000 0704765 1596352050.30 151.2016 60.0008 32.0000 1.9778 1.9794 397.0823 397.4752 0.0620 -1.0000 -1.0000 0704836 1596352050.40 151.2016 60.0008 32.0000 1.9779 1.9795 397.2193 397.6116 0.0620 -1.0000 -1.0000 0705076 1596352050.50 151.2016 60.0008 32.0000 1.9778 1.9794 397.2283 397.6218 0.0622 -1.0000 -1.0000 0705135 1596352050.60 151.4419 60.0008 32.0000 1.9779 1.9795 397.0041 397.3982 0.0623 -1.0000 -1.0000 0705195 1596352050.70 151.5251 60.0008 32.0000 1.9793 1.9809 397.1792 397.5734 0.0622 -1.0000 -1.0000 0705265 1596352050.80 151.5251 60.0008 32.0000 1.9793 1.9809 396.7676 397.1604 0.0622 -1.0000 -1.0000 0705335 1596352050.90 151.5251 60.0008 32.0000 1.9789 1.9805 397.0288 397.4205 0.0618 -1.0000 -1.0000 0705615 1596352051.00 151.5251 60.0008 32.0000 1.9791 1.9807 397.2361 397.6300 0.0622 -1.0000 -1.0000 0705675 1596352051.10 151.5251 60.0008 32.0000 1.9776 1.9792 397.3426 397.7371 0.0624 -1.0000 -1.0000 0705735 1596352051.20 151.5263 60.0008 32.0000 1.9785 1.9801 397.2241 397.6187 0.0623 -1.0000 -1.0000 0705805 1596352051.30 151.5263 60.0008 32.0000 1.9802 1.9818 396.8950 397.2888 0.0621 -1.0000 -1.0000 0705875 1596352051.40 151.5263 60.0008 32.0000 1.9776 1.9792 397.1956 397.5884 0.0621 -1.0000 -1.0000 0706295 1596352051.50 151.5263 60.0008 32.0000 1.9763 1.9779 397.3462 397.7411 0.0624 -1.0000 -1.0000 0706375 1596352051.60 151.5263 60.0008 32.0000 1.9800 1.9816 397.3018 397.6969 0.0625 -1.0000 -1.0000 0706435 1596352051.70 151.5060 60.0008 32.0000 1.9791 1.9808 397.0097 397.4043 0.0623 -1.0000 -1.0000 0706495 1596352051.80 151.3131 60.0008 32.0000 1.9790 1.9806 396.6371 397.0309 0.0623 -1.0000 -1.0000 0706565 1596352051.90 151.3131 60.0008 32.0000 1.9792 1.9809 396.4583 396.8522 0.0623 -1.0000 -1.0000 0706804 1596352052.00 151.3131 60.0008 32.0000 1.9772 1.9788 396.7708 397.1650 0.0623 -1.0000 -1.0000 0706874 1596352052.10 151.3131 60.0008 32.0000 1.9764 1.9780 396.8547 397.2492 0.0624 -1.0000 -1.0000 0706944 1596352052.20 151.3131 60.0008 32.0000 1.9782 1.9798 396.8293 397.2225 0.0621 -1.0000 -1.0000 0707004 1596352052.30 151.7426 60.0008 32.0000 1.9790 1.9806 396.7042 397.0976 0.0622 -1.0000 -1.0000 0707074 1596352052.40 151.7426 60.0008 32.0000 1.9785 1.9801 396.7229 397.1161 0.0622 -1.0000 -1.0000 0707314 1596352052.50 151.7426 60.0008 32.0000 1.9794 1.9810 396.9530 397.3456 0.0620 -1.0000 -1.0000 0707374 1596352052.60 151.7426 60.0008 32.0000 1.9785 1.9801 397.0761 397.4685 0.0621 -1.0000 -1.0000 0707434 1596352052.70 151.7426 60.0008 32.0000 1.9794 1.9810 396.7540 397.1472 0.0622 -1.0000 -1.0000 0707504 1596352052.80 151.5317 60.0008 32.0000 1.9798 1.9814 396.4517 396.8456 0.0623 -1.0000 -1.0000 0707574 1596352052.90 151.3461 60.0008 32.0000 1.9782 1.9798 396.7012 397.0940 0.0621 -1.0000 -1.0000 0707644 1596352053.00 151.3461 60.0008 32.0000 1.9798 1.9814 397.0264 397.4197 0.0622 -1.0000 -1.0000 0707944 1596352053.10 151.3461 60.0008 32.0000 1.9785 1.9801 397.1836 397.5794 0.0625 -1.0000 -1.0000 0708004 1596352053.20 151.3461 60.0008 32.0000 1.9776 1.9792 397.0555 397.4505 0.0624 -1.0000 -1.0000 0708074 1596352053.30 151.3461 60.0008 32.0000 1.9786 1.9802 396.7273 397.1204 0.0621 -1.0000 -1.0000 0708134 1596352053.40 151.2635 60.0008 32.0000 1.9804 1.9820 396.8131 397.2055 0.0622 -1.0000 -1.0000 0708204 1596352053.50 151.2635 60.0008 32.0000 1.9775 1.9792 397.1763 397.5709 0.0623 -1.0000 -1.0000 0708314 1596352053.60 151.2635 60.0008 32.0000 1.9773 1.9789 397.2313 397.6248 0.0621 -1.0000 -1.0000 0708384 1596352053.70 151.2635 60.0008 32.0000 1.9784 1.9800 397.0948 397.4886 0.0622 -1.0000 -1.0000 0708444 1596352053.80 151.2635 60.0008 32.0000 1.9794 1.9810 396.7379 397.1311 0.0622 -1.0000 -1.0000 0708514 1596352053.90 151.4190 60.0008 32.0000 1.9793 1.9810 396.4715 396.8655 0.0624 -1.0000 -1.0000 0708574 1596352054.00 151.5560 60.0008 32.0000 1.9784 1.9800 396.6301 397.0235 0.0622 -1.0000 -1.0000 0708644 1596352054.10 151.5560 60.0008 32.0000 1.9781 1.9797 396.7111 397.1042 0.0622 -1.0000 -1.0000 0708714 1596352054.20 151.5560 60.0008 32.0000 1.9777 1.9793 396.9085 397.3029 0.0624 -1.0000 -1.0000 0708774 1596352054.30 151.5560 60.0008 32.0000 1.9796 1.9812 396.8934 397.2879 0.0623 -1.0000 -1.0000 0708914 1596352054.40 151.5560 60.0008 32.0000 1.9786 1.9802 396.6928 397.0862 0.0622 -1.0000 -1.0000 0708983 1596352054.50 151.7010 60.0008 32.0000 1.9777 1.9794 396.7641 397.1579 0.0622 -1.0000 -1.0000 0709053 1596352054.60 151.7010 60.0008 32.0000 1.9768 1.9784 397.0024 397.3956 0.0622 -1.0000 -1.0000 0709123 1596352054.70 151.7010 60.0008 32.0000 1.9778 1.9795 397.2161 397.6110 0.0624 -1.0000 -1.0000 0709193 1596352054.80 151.7010 60.0008 32.0000 1.9779 1.9795 397.3014 397.6950 0.0622 -1.0000 -1.0000 0709253 1596352054.90 151.7010 60.0008 32.0000 1.9787 1.9803 396.9730 397.3671 0.0623 -1.0000 -1.0000 0709333 1596352055.00 151.5519 60.0004 32.0000 1.9798 1.9814 396.8357 397.2293 0.0623 -1.0000 -1.0000 0709563 1596352055.10 151.5313 60.0004 32.0000 1.9797 1.9813 396.9459 397.3409 0.0624 -1.0000 -1.0000 0709623 1596352055.20 151.5313 60.0004 32.0000 1.9775 1.9791 397.0243 397.4181 0.0622 -1.0000 -1.0000 0709693 1596352055.30 151.5313 60.0004 32.0000 1.9770 1.9787 397.1950 397.5895 0.0623 -1.0000 -1.0000 0709753 1596352055.40 151.5313 60.0004 32.0000 1.9795 1.9812 396.9824 397.3768 0.0623 -1.0000 -1.0000 0709823 1596352055.50 151.5313 60.0004 32.0000 1.9803 1.9819 396.6080 397.0018 0.0623 -1.0000 -1.0000 0710323 1596352055.60 151.5627 60.0004 32.0000 1.9787 1.9803 396.5098 396.9023 0.0621 -1.0000 -1.0000 0710393 1596352055.70 151.6290 60.0004 32.0000 1.9772 1.9788 396.8356 397.2291 0.0623 -1.0000 -1.0000 0710453 1596352055.80 151.6290 60.0004 32.0000 1.9786 1.9802 396.6743 397.0681 0.0623 -1.0000 -1.0000 0710523 1596352055.90 151.6290 60.0004 32.0000 1.9789 1.9806 396.8321 397.2254 0.0623 -1.0000 -1.0000 0710593 1596352056.00 151.6290 60.0004 32.0000 1.9806 1.9822 396.7979 397.1919 0.0623 -1.0000 -1.0000 0710653 1596352056.10 151.6290 60.0004 32.0000 1.9787 1.9803 397.0700 397.4621 0.0620 -1.0000 -1.0000 0710723 1596352056.20 151.6359 60.0004 32.0000 1.9775 1.9791 397.0268 397.4202 0.0622 -1.0000 -1.0000 0710783 1596352056.30 151.6359 60.0004 32.0000 1.9772 1.9788 397.0564 397.4498 0.0621 -1.0000 -1.0000 0710853 1596352056.40 151.6359 60.0004 32.0000 1.9781 1.9797 396.7322 397.1266 0.0624 -1.0000 -1.0000 0710923 1596352056.50 151.6359 60.0004 32.0000 1.9798 1.9814 396.4525 396.8464 0.0623 -1.0000 -1.0000 0710983 1596352056.60 151.6359 60.0004 32.0000 1.9787 1.9803 396.4818 396.8752 0.0622 -1.0000 -1.0000 0711072 1596352056.70 151.4324 60.0004 32.0000 1.9776 1.9793 396.7719 397.1656 0.0622 -1.0000 -1.0000 0711152 1596352056.80 151.3602 60.0004 32.0000 1.9783 1.9799 396.6046 396.9978 0.0622 -1.0000 -1.0000 0711222 1596352056.90 151.3602 60.0004 32.0000 1.9796 1.9812 396.5360 396.9287 0.0622 -1.0000 -1.0000 0711293 1596352057.00 151.3602 60.0004 32.0000 1.9791 1.9808 396.8274 397.2197 0.0621 -1.0000 -1.0000 0711352 1596352057.10 151.3602 60.0004 32.0000 1.9780 1.9796 397.2937 397.6877 0.0622 -1.0000 -1.0000 0711592 1596352057.20 151.3602 60.0004 32.0000 1.9790 1.9806 397.3419 397.7355 0.0621 -1.0000 -1.0000 0711662 1596352057.30 151.3626 60.0004 32.0000 1.9788 1.9804 397.2424 397.6369 0.0623 -1.0000 -1.0000 0711722 1596352057.40 151.3626 60.0004 32.0000 1.9794 1.9810 397.0036 397.3975 0.0622 -1.0000 -1.0000 0711792 1596352057.50 151.3626 60.0004 32.0000 1.9802 1.9819 397.0705 397.4635 0.0621 -1.0000 -1.0000 0711862 1596352057.60 151.3626 60.0004 32.0000 1.9775 1.9791 397.2301 397.6243 0.0622 -1.0000 -1.0000 0712302 1596352057.70 151.3626 60.0004 32.0000 1.9773 1.9790 397.3643 397.7588 0.0623 -1.0000 -1.0000 0712372 1596352057.80 151.4778 60.0004 32.0000 1.9780 1.9796 397.2541 397.6472 0.0622 -1.0000 -1.0000 0712442 1596352057.90 151.4778 60.0004 32.0000 1.9793 1.9809 396.8442 397.2387 0.0623 -1.0000 -1.0000 0712502 1596352058.00 151.4778 60.0004 32.0000 1.9797 1.9813 396.8753 397.2695 0.0624 -1.0000 -1.0000 0712562 1596352058.10 151.4778 60.0004 32.0000 1.9776 1.9792 397.2531 397.6466 0.0622 -1.0000 -1.0000 0712812 1596352058.20 151.4778 60.0004 32.0000 1.9770 1.9786 397.4919 397.8864 0.0622 -1.0000 -1.0000 0712872 1596352058.30 151.4786 60.0004 32.0000 1.9777 1.9793 397.5890 397.9837 0.0623 -1.0000 -1.0000 0712931 1596352058.40 151.4882 60.0004 32.0000 1.9791 1.9808 397.5888 397.9830 0.0622 -1.0000 -1.0000 0713001 1596352058.50 151.4882 60.0004 32.0000 1.9794 1.9810 397.4598 397.8543 0.0623 -1.0000 -1.0000 0713072 1596352058.60 151.4882 60.0004 32.0000 1.9812 1.9828 397.0387 397.4322 0.0622 -1.0000 -1.0000 0713331 1596352058.70 151.4882 60.0004 32.0000 1.9791 1.9807 397.3874 397.7815 0.0621 -1.0000 -1.0000 0713401 1596352058.80 151.4882 60.0004 32.0000 1.9796 1.9812 397.4607 397.8552 0.0624 -1.0000 -1.0000 0713461 1596352058.90 151.3370 60.0004 32.0000 1.9779 1.9795 397.3467 397.7412 0.0623 -1.0000 -1.0000 0713541 1596352059.00 151.3370 60.0004 32.0000 1.9818 1.9834 396.9757 397.3696 0.0622 -1.0000 -1.0000 0713601 1596352059.10 151.3370 60.0004 32.0000 1.9811 1.9827 396.7332 397.1255 0.0620 -1.0000 -1.0000 0714041 1596352059.20 151.3370 60.0004 32.0000 1.9789 1.9805 396.7215 397.1141 0.0622 -1.0000 -1.0000 0714111 1596352059.30 151.3370 60.0004 32.0000 1.9777 1.9793 396.8363 397.2302 0.0623 -1.0000 -1.0000 0714171 1596352059.40 151.3370 60.0004 32.0000 1.9804 1.9820 396.9664 397.3603 0.0622 -1.0000 -1.0000 0714241 1596352059.50 151.7185 60.0004 32.0000 1.9790 1.9806 396.9263 397.3194 0.0621 -1.0000 -1.0000 0714311 1596352059.60 151.7185 60.0004 32.0000 1.9791 1.9808 396.5752 396.9692 0.0623 -1.0000 -1.0000 0714601 1596352059.70 151.7185 60.0004 32.0000 1.9804 1.9820 396.4092 396.8024 0.0623 -1.0000 -1.0000 0714661 1596352059.80 151.7185 60.0004 32.0000 1.9788 1.9804 396.7449 397.1396 0.0624 -1.0000 -1.0000 0714731 1596352059.90 151.7185 60.0004 32.0000 1.9776 1.9792 396.8833 397.2771 0.0623 -1.0000 -1.0000 0714801 1596352060.00 151.6589 60.0006 32.0000 1.9801 1.9817 396.7793 397.1741 0.0623 -1.0000 -1.0000 0714860 1596352060.10 151.4950 60.0014 32.0000 1.9827 1.9843 396.4776 396.8711 0.0623 -1.0000 -1.0000 0714930 1596352060.20 151.4950 60.0014 32.0000 1.9802 1.9819 396.6038 396.9966 0.0622 -1.0000 -1.0000 0714990 1596352060.30 151.4950 60.0014 32.0000 1.9795 1.9812 396.8823 397.2756 0.0621 -1.0000 -1.0000 0715060 1596352060.40 151.4950 60.0014 32.0000 1.9795 1.9811 397.1389 397.5319 0.0621 -1.0000 -1.0000 0715130 1596352060.50 151.4950 60.0014 32.0000 1.9798 1.9815 396.9342 397.3278 0.0622 -1.0000 -1.0000 0715200 1596352060.60 151.4950 60.0014 32.0000 1.9805 1.9821 396.7811 397.1742 0.0622 -1.0000 -1.0000 0715320 1596352060.70 151.4467 60.0014 32.0000 1.9814 1.9830 396.7872 397.1804 0.0622 -1.0000 -1.0000 0715400 1596352060.80 151.4467 60.0014 32.0000 1.9810 1.9826 397.1403 397.5342 0.0622 -1.0000 -1.0000 0715460 1596352060.90 151.4467 60.0014 32.0000 1.9794 1.9810 397.1641 397.5573 0.0622 -1.0000 -1.0000 0715530 1596352061.00 151.4467 60.0014 32.0000 1.9784 1.9800 396.8732 397.2673 0.0623 -1.0000 -1.0000 0715600 1596352061.10 151.4467 60.0014 32.0000 1.9801 1.9817 396.8486 397.2425 0.0622 -1.0000 -1.0000 0715830 1596352061.20 151.5196 60.0014 32.0000 1.9813 1.9829 396.6760 397.0691 0.0622 -1.0000 -1.0000 0715900 1596352061.30 151.5998 60.0014 32.0000 1.9791 1.9807 396.7247 397.1179 0.0622 -1.0000 -1.0000 0715960 1596352061.40 151.5998 60.0014 32.0000 1.9794 1.9810 397.1416 397.5357 0.0622 -1.0000 -1.0000 0716030 1596352061.50 151.5998 60.0014 32.0000 1.9797 1.9813 397.0202 397.4138 0.0622 -1.0000 -1.0000 0716100 1596352061.60 151.5998 60.0014 32.0000 1.9794 1.9810 397.0425 397.4362 0.0622 -1.0000 -1.0000 0716540 1596352061.70 151.5998 60.0014 32.0000 1.9818 1.9834 396.7348 397.1276 0.0620 -1.0000 -1.0000 0716600 1596352061.80 151.5760 60.0014 32.0000 1.9812 1.9828 396.6022 396.9960 0.0623 -1.0000 -1.0000 0716669 1596352061.90 151.5577 60.0014 32.0000 1.9770 1.9786 396.8821 397.2758 0.0621 -1.0000 -1.0000 0716730 1596352062.00 151.5577 60.0014 32.0000 1.9791 1.9807 396.7889 397.1817 0.0622 -1.0000 -1.0000 0716800 1596352062.10 151.5577 60.0014 32.0000 1.9785 1.9801 396.6429 397.0380 0.0625 -1.0000 -1.0000 0716870 1596352062.20 151.5577 60.0014 32.0000 1.9788 1.9804 396.4654 396.8591 0.0622 -1.0000 -1.0000 0717059 1596352062.30 151.5577 60.0014 32.0000 1.9764 1.9781 396.4354 396.8291 0.0624 -1.0000 -1.0000 0717119 1596352062.40 151.7559 60.0014 32.0000 1.9773 1.9789 396.5302 396.9232 0.0622 -1.0000 -1.0000 0717190 1596352062.50 151.7559 60.0014 32.0000 1.9771 1.9787 396.6160 397.0099 0.0623 -1.0000 -1.0000 0717259 1596352062.60 151.7559 60.0014 32.0000 1.9785 1.9801 396.2805 396.6738 0.0622 -1.0000 -1.0000 0717319 1596352062.70 151.7559 60.0014 32.0000 1.9796 1.9812 396.1565 396.5491 0.0622 -1.0000 -1.0000 0717569 1596352062.80 151.7559 60.0014 32.0000 1.9830 1.9846 396.2990 396.6925 0.0623 -1.0000 -1.0000 0717639 1596352062.90 151.6692 60.0014 32.0000 1.9786 1.9802 396.6025 396.9959 0.0623 -1.0000 -1.0000 0717719 1596352063.00 151.5407 60.0014 32.0000 1.9773 1.9789 396.7830 397.1769 0.0623 -1.0000 -1.0000 0717779 1596352063.10 151.5407 60.0014 32.0000 1.9776 1.9792 396.8009 397.1949 0.0623 -1.0000 -1.0000 0717839 1596352063.20 151.5407 60.0014 32.0000 1.9789 1.9805 396.5777 396.9708 0.0622 -1.0000 -1.0000 0718099 1596352063.30 151.5407 60.0014 32.0000 1.9796 1.9812 396.5446 396.9375 0.0621 -1.0000 -1.0000 0718159 1596352063.40 151.5407 60.0014 32.0000 1.9775 1.9791 396.6938 397.0869 0.0622 -1.0000 -1.0000 0718229 1596352063.50 151.5480 60.0014 32.0000 1.9761 1.9777 396.7088 397.1024 0.0622 -1.0000 -1.0000 0718299 1596352063.60 151.5480 60.0014 32.0000 1.9792 1.9808 396.6955 397.0891 0.0623 -1.0000 -1.0000 0718359 1596352063.70 151.5480 60.0014 32.0000 1.9808 1.9824 396.3903 396.7834 0.0622 -1.0000 -1.0000 0718589 1596352063.80 151.5480 60.0014 32.0000 1.9798 1.9814 396.3843 396.7772 0.0622 -1.0000 -1.0000 0718669 1596352063.90 151.5480 60.0014 32.0000 1.9781 1.9797 396.3840 396.7767 0.0621 -1.0000 -1.0000 0718729 1596352064.00 151.6894 60.0014 32.0000 1.9762 1.9778 396.7672 397.1600 0.0622 -1.0000 -1.0000 0718789 1596352064.10 151.7473 60.0014 32.0000 1.9788 1.9804 396.5743 396.9680 0.0623 -1.0000 -1.0000 0718869 1596352064.20 151.7473 60.0014 32.0000 1.9796 1.9812 396.4658 396.8586 0.0620 -1.0000 -1.0000 0719299 1596352064.30 151.7473 60.0014 32.0000 1.9797 1.9813 396.5104 396.9034 0.0623 -1.0000 -1.0000 0719358 1596352064.40 151.7473 60.0014 32.0000 1.9801 1.9817 396.7788 397.1739 0.0624 -1.0000 -1.0000 0719438 1596352064.50 151.7473 60.0014 32.0000 1.9801 1.9817 396.7756 397.1694 0.0622 -1.0000 -1.0000 0719498 1596352064.60 151.4263 60.0013 32.0000 1.9803 1.9820 396.7470 397.1421 0.0624 -1.0000 -1.0000 0719558 1596352064.70 151.4263 60.0013 32.0000 1.9788 1.9804 396.3929 396.7864 0.0623 -1.0000 -1.0000 0719808 1596352064.80 151.4263 60.0013 32.0000 1.9782 1.9799 396.5699 396.9642 0.0624 -1.0000 -1.0000 0719868 1596352064.90 151.4263 60.0013 32.0000 1.9787 1.9803 396.9337 397.3280 0.0623 -1.0000 -1.0000 0719948 1596352065.00 151.4263 60.0013 32.0000 1.9772 1.9788 396.9181 397.3112 0.0621 -1.0000 -1.0000 0720008 1596352065.10 151.4263 60.0013 32.0000 1.9803 1.9819 397.0006 397.3947 0.0623 -1.0000 -1.0000 0720068 1596352065.20 151.4997 60.0013 32.0000 1.9797 1.9813 396.7375 397.1321 0.0624 -1.0000 -1.0000 0720148 1596352065.30 151.4997 60.0013 32.0000 1.9813 1.9830 396.5441 396.9371 0.0622 -1.0000 -1.0000 0720288 1596352065.40 151.4997 60.0013 32.0000 1.9801 1.9817 396.2897 396.6830 0.0622 -1.0000 -1.0000 0720348 1596352065.50 151.4997 60.0013 32.0000 1.9791 1.9807 396.6601 397.0541 0.0624 -1.0000 -1.0000 0720418 1596352065.60 151.4997 60.0013 32.0000 1.9791 1.9808 396.7748 397.1694 0.0624 -1.0000 -1.0000 0720488 1596352065.70 151.5764 60.0013 32.0000 1.9793 1.9809 396.8243 397.2184 0.0623 -1.0000 -1.0000 0720548 1596352065.80 151.6070 60.0013 32.0000 1.9804 1.9820 396.6671 397.0610 0.0622 -1.0000 -1.0000 0720798 1596352065.90 151.6070 60.0013 32.0000 1.9793 1.9809 396.8634 397.2562 0.0621 -1.0000 -1.0000 0720868 1596352066.00 151.6070 60.0013 32.0000 1.9789 1.9805 396.8901 397.2848 0.0623 -1.0000 -1.0000 0720927 1596352066.10 151.6070 60.0013 32.0000 1.9811 1.9827 396.7887 397.1809 0.0620 -1.0000 -1.0000 0720997 1596352066.20 151.6013 60.0013 32.0000 1.9811 1.9827 396.5293 396.9232 0.0624 -1.0000 -1.0000 0721058 1596352066.30 151.4379 60.0013 32.0000 1.9792 1.9808 396.3596 396.7536 0.0623 -1.0000 -1.0000 0721128 1596352066.40 151.4379 60.0013 32.0000 1.9777 1.9793 396.5891 396.9828 0.0623 -1.0000 -1.0000 0721208 1596352066.50 151.4379 60.0013 32.0000 1.9763 1.9779 396.8435 397.2364 0.0622 -1.0000 -1.0000 0721267 1596352066.60 151.4379 60.0013 32.0000 1.9788 1.9804 396.6094 397.0029 0.0622 -1.0000 -1.0000 0721337 1596352066.70 151.4379 60.0013 32.0000 1.9806 1.9822 396.2725 396.6652 0.0622 -1.0000 -1.0000 0721407 1596352066.80 151.5830 60.0013 32.0000 1.9798 1.9814 396.4376 396.8310 0.0623 -1.0000 -1.0000 0721467 1596352066.90 151.5942 60.0013 32.0000 1.9774 1.9790 396.5741 396.9677 0.0622 -1.0000 -1.0000 0721547 1596352067.00 151.5942 60.0013 32.0000 1.9783 1.9799 396.5488 396.9414 0.0621 -1.0000 -1.0000 0721607 1596352067.10 151.5942 60.0013 32.0000 1.9805 1.9821 396.4803 396.8734 0.0622 -1.0000 -1.0000 0721667 1596352067.20 151.5942 60.0013 32.0000 1.9813 1.9829 396.3476 396.7405 0.0622 -1.0000 -1.0000 0721737 1596352067.30 151.5942 60.0013 32.0000 1.9808 1.9824 396.5152 396.9069 0.0620 -1.0000 -1.0000 0722127 1596352067.40 151.4904 60.0013 32.0000 1.9803 1.9820 396.8954 397.2895 0.0624 -1.0000 -1.0000 0722187 1596352067.50 151.4904 60.0013 32.0000 1.9784 1.9800 396.7952 397.1896 0.0623 -1.0000 -1.0000 0722267 1596352067.60 151.4904 60.0013 32.0000 1.9792 1.9808 396.7034 397.0965 0.0622 -1.0000 -1.0000 0722327 1596352067.70 151.4904 60.0013 32.0000 1.9797 1.9813 396.6688 397.0628 0.0623 -1.0000 -1.0000 0722387 1596352067.80 151.4904 60.0013 32.0000 1.9799 1.9815 396.7771 397.1711 0.0623 -1.0000 -1.0000 0722587 1596352067.90 151.4904 60.0013 32.0000 1.9783 1.9799 397.0112 397.4044 0.0622 -1.0000 -1.0000 0722657 1596352068.00 151.4909 60.0013 32.0000 1.9793 1.9809 397.0653 397.4591 0.0621 -1.0000 -1.0000 0722717 1596352068.10 151.4909 60.0013 32.0000 1.9814 1.9830 396.7123 397.1053 0.0622 -1.0000 -1.0000 0722796 1596352068.20 151.4909 60.0013 32.0000 1.9814 1.9831 396.5640 396.9583 0.0624 -1.0000 -1.0000 0722856 1596352068.30 151.4909 60.0013 32.0000 1.9812 1.9828 396.5465 396.9399 0.0621 -1.0000 -1.0000 0723556 1596352068.40 151.4909 60.0013 32.0000 1.9782 1.9799 396.8029 397.1961 0.0622 -1.0000 -1.0000 0723626 1596352068.50 151.4320 60.0013 32.0000 1.9777 1.9793 396.9096 397.3031 0.0623 -1.0000 -1.0000 0723696 1596352068.60 151.3979 60.0013 32.0000 1.9785 1.9801 396.6285 397.0225 0.0623 -1.0000 -1.0000 0723756 1596352068.70 151.3979 60.0013 32.0000 1.9785 1.9801 396.4096 396.8028 0.0623 -1.0000 -1.0000 0723836 1596352068.80 151.3979 60.0013 32.0000 1.9790 1.9807 396.4098 396.8035 0.0622 -1.0000 -1.0000 0723896 1596352068.90 151.3979 60.0013 32.0000 1.9774 1.9790 396.6207 397.0144 0.0623 -1.0000 -1.0000 0723966 1596352069.00 151.3979 60.0013 32.0000 1.9771 1.9787 396.5798 396.9738 0.0624 -1.0000 -1.0000 0724026 1596352069.10 151.7333 60.0013 32.0000 1.9788 1.9805 396.5766 396.9706 0.0622 -1.0000 -1.0000 0724096 1596352069.20 151.7333 60.0013 32.0000 1.9798 1.9814 396.2895 396.6831 0.0623 -1.0000 -1.0000 0724166 1596352069.30 151.7333 60.0013 32.0000 1.9796 1.9812 396.3710 396.7639 0.0622 -1.0000 -1.0000 0724236 1596352069.40 151.7333 60.0013 32.0000 1.9789 1.9805 396.8213 397.2146 0.0621 -1.0000 -1.0000 0724296 1596352069.50 151.7333 60.0013 32.0000 1.9777 1.9793 396.8235 397.2171 0.0622 -1.0000 -1.0000 0724366 1596352069.60 151.7333 60.0013 32.0000 1.9792 1.9808 396.6981 397.0904 0.0620 -1.0000 -1.0000 0724426 1596352069.70 151.4673 60.0005 32.0000 1.9805 1.9822 396.6140 397.0066 0.0621 -1.0000 -1.0000 0724496 1596352069.80 151.4673 60.0005 32.0000 1.9803 1.9819 396.4002 396.7937 0.0623 -1.0000 -1.0000 0724566 1596352069.90 151.4673 60.0005 32.0000 1.9787 1.9803 396.6874 397.0810 0.0622 -1.0000 -1.0000 0725045 1596352070.00 151.4673 60.0005 32.0000 1.9771 1.9787 396.9495 397.3429 0.0622 -1.0000 -1.0000 0725105 1596352070.10 151.4673 60.0005 32.0000 1.9790 1.9806 396.8001 397.1934 0.0622 -1.0000 -1.0000 0725185 1596352070.20 151.4673 60.0005 32.0000 1.9809 1.9825 396.4908 396.8835 0.0621 -1.0000 -1.0000 0725245 1596352070.30 151.4673 60.0005 32.0000 1.9805 1.9822 396.4539 396.8475 0.0623 -1.0000 -1.0000 0725305 1596352070.40 151.5244 60.0005 32.0000 1.9797 1.9814 396.8093 397.2031 0.0623 -1.0000 -1.0000 0725385 1596352070.50 151.5362 60.0005 32.0000 1.9771 1.9787 396.9210 397.3159 0.0624 -1.0000 -1.0000 0725445 1596352070.60 151.5362 60.0005 32.0000 1.9773 1.9789 396.9712 397.3643 0.0621 -1.0000 -1.0000 0725505 1596352070.70 151.5362 60.0005 32.0000 1.9778 1.9794 396.7812 397.1738 0.0621 -1.0000 -1.0000 0725575 1596352070.80 151.5362 60.0005 32.0000 1.9787 1.9803 396.6532 397.0480 0.0624 -1.0000 -1.0000 0725645 1596352070.90 151.5362 60.0005 32.0000 1.9795 1.9811 396.6688 397.0622 0.0623 -1.0000 -1.0000 0725835 1596352071.00 151.5169 60.0005 32.0000 1.9781 1.9798 396.7726 397.1661 0.0622 -1.0000 -1.0000 0725895 1596352071.10 151.5169 60.0005 32.0000 1.9773 1.9789 397.0244 397.4194 0.0624 -1.0000 -1.0000 0725955 1596352071.20 151.5169 60.0005 32.0000 1.9794 1.9810 396.9116 397.3060 0.0623 -1.0000 -1.0000 0726035 1596352071.30 151.5169 60.0005 32.0000 1.9806 1.9822 396.6428 397.0363 0.0622 -1.0000 -1.0000 0726115 1596352071.40 151.5169 60.0005 32.0000 1.9788 1.9805 396.7966 397.1896 0.0622 -1.0000 -1.0000 0726385 1596352071.50 151.4967 60.0005 32.0000 1.9777 1.9793 397.0480 397.4416 0.0622 -1.0000 -1.0000 0726455 1596352071.60 151.3921 60.0005 32.0000 1.9780 1.9796 397.0114 397.4049 0.0622 -1.0000 -1.0000 0726525 1596352071.70 151.3921 60.0005 32.0000 1.9793 1.9809 397.0439 397.4381 0.0622 -1.0000 -1.0000 0726595 1596352071.80 151.3921 60.0005 32.0000 1.9814 1.9831 396.6096 397.0023 0.0621 -1.0000 -1.0000 0726665 1596352071.90 151.3921 60.0005 32.0000 1.9797 1.9814 396.6672 397.0618 0.0624 -1.0000 -1.0000 0726724 1596352072.00 151.3921 60.0005 32.0000 1.9789 1.9805 396.8502 397.2430 0.0621 -1.0000 -1.0000 0726785 1596352072.10 151.4946 60.0005 32.0000 1.9785 1.9801 396.8061 397.2004 0.0625 -1.0000 -1.0000 0726864 1596352072.20 151.4946 60.0005 32.0000 1.9794 1.9810 396.6599 397.0532 0.0622 -1.0000 -1.0000 0726925 1596352072.30 151.4946 60.0005 32.0000 1.9792 1.9808 396.4707 396.8650 0.0623 -1.0000 -1.0000 0726995 1596352072.40 151.4946 60.0005 32.0000 1.9790 1.9806 396.7050 397.0989 0.0623 -1.0000 -1.0000 0727065 1596352072.50 151.4946 60.0005 32.0000 1.9790 1.9806 396.9964 397.3901 0.0623 -1.0000 -1.0000 0727334 1596352072.60 151.3986 60.0005 32.0000 1.9781 1.9797 396.9181 397.3128 0.0624 -1.0000 -1.0000 0727405 1596352072.70 151.2990 60.0005 32.0000 1.9794 1.9810 396.7530 397.1475 0.0623 -1.0000 -1.0000 0727474 1596352072.80 151.2990 60.0005 32.0000 1.9803 1.9820 396.5154 396.9079 0.0621 -1.0000 -1.0000 0727544 1596352072.90 151.2990 60.0005 32.0000 1.9791 1.9807 396.8555 397.2496 0.0624 -1.0000 -1.0000 0727614 1596352073.00 151.2990 60.0005 32.0000 1.9765 1.9781 397.0392 397.4329 0.0622 -1.0000 -1.0000 0727854 1596352073.10 151.2990 60.0005 32.0000 1.9772 1.9788 396.8892 397.2825 0.0621 -1.0000 -1.0000 0727914 1596352073.20 151.7377 60.0005 32.0000 1.9801 1.9817 396.7805 397.1740 0.0623 -1.0000 -1.0000 0727994 1596352073.30 151.7377 60.0005 32.0000 1.9798 1.9814 396.8642 397.2572 0.0621 -1.0000 -1.0000 0728064 1596352073.40 151.7377 60.0005 32.0000 1.9797 1.9813 396.8909 397.2832 0.0621 -1.0000 -1.0000 0728124 1596352073.50 151.7377 60.0005 32.0000 1.9804 1.9820 397.1461 397.5390 0.0621 -1.0000 -1.0000 0728354 1596352073.60 151.7377 60.0005 32.0000 1.9798 1.9814 396.8307 397.2258 0.0624 -1.0000 -1.0000 0728424 1596352073.70 151.6458 60.0005 32.0000 1.9817 1.9834 396.5065 396.9001 0.0625 -1.0000 -1.0000 0728484 1596352073.80 151.5914 60.0005 32.0000 1.9811 1.9827 396.4542 396.8485 0.0623 -1.0000 -1.0000 0728554 1596352073.90 151.5914 60.0005 32.0000 1.9806 1.9822 396.7182 397.1123 0.0623 -1.0000 -1.0000 0728614 1596352074.00 151.5914 60.0005 32.0000 1.9782 1.9798 396.9499 397.3438 0.0623 -1.0000 -1.0000 0729074 1596352074.10 151.5914 60.0005 32.0000 1.9790 1.9806 397.0561 397.4500 0.0622 -1.0000 -1.0000 0729144 1596352074.20 151.5914 60.0005 32.0000 1.9790 1.9806 396.9409 397.3344 0.0621 -1.0000 -1.0000 0729204 1596352074.30 151.5413 60.0005 32.0000 1.9796 1.9812 396.7334 397.1265 0.0622 -1.0000 -1.0000 0729263 1596352074.40 151.3899 60.0005 32.0000 1.9787 1.9803 396.8114 397.2054 0.0623 -1.0000 -1.0000 0729343 1596352074.50 151.3899 60.0005 32.0000 1.9788 1.9804 396.9737 397.3669 0.0621 -1.0000 -1.0000 0729983 1596352074.60 151.3899 60.0005 32.0000 1.9796 1.9812 396.9461 397.3396 0.0622 -1.0000 -1.0000 0730053 1596352074.70 151.3899 60.0005 32.0000 1.9809 1.9825 396.7493 397.1429 0.0622 -1.0000 -1.0000 0730123 1596352074.80 151.3899 60.0005 32.0000 1.9797 1.9813 396.5855 396.9780 0.0622 -1.0000 -1.0000 0730183 1596352074.90 151.3899 60.0005 32.0000 1.9802 1.9818 396.7490 397.1429 0.0623 -1.0000 -1.0000 0730263 1596352075.00 151.6039 59.9997 32.0000 1.9774 1.9790 397.0632 397.4570 0.0622 -1.0000 -1.0000 0730323 1596352075.10 151.6039 59.9997 32.0000 1.9777 1.9793 397.1299 397.5232 0.0622 -1.0000 -1.0000 0730383 1596352075.20 151.6039 59.9997 32.0000 1.9796 1.9812 397.2294 397.6236 0.0623 -1.0000 -1.0000 0730453 1596352075.30 151.6039 59.9997 32.0000 1.9793 1.9810 396.8432 397.2372 0.0622 -1.0000 -1.0000 0730523 1596352075.40 151.6039 59.9997 32.0000 1.9802 1.9818 396.7926 397.1856 0.0621 -1.0000 -1.0000 0730583 1596352075.50 151.6039 59.9997 32.0000 1.9780 1.9796 397.0879 397.4831 0.0624 -1.0000 -1.0000 0730653 1596352075.60 151.3748 59.9997 32.0000 1.9796 1.9812 396.7780 397.1713 0.0622 -1.0000 -1.0000 0730713 1596352075.70 151.3748 59.9997 32.0000 1.9782 1.9798 396.2837 396.6763 0.0621 -1.0000 -1.0000 0730783 1596352075.80 151.3748 59.9997 32.0000 1.9785 1.9801 396.2049 396.5976 0.0622 -1.0000 -1.0000 0730853 1596352075.90 151.3748 59.9997 32.0000 1.9787 1.9803 396.4353 396.8285 0.0622 -1.0000 -1.0000 0730923 1596352076.00 151.3748 59.9997 32.0000 1.9773 1.9790 396.7499 397.1441 0.0624 -1.0000 -1.0000 0730982 1596352076.10 151.3992 59.9997 32.0000 1.9799 1.9816 396.5741 396.9673 0.0622 -1.0000 -1.0000 0731062 1596352076.20 151.4113 59.9997 32.0000 1.9778 1.9794 396.1022 396.4947 0.0622 -1.0000 -1.0000 0731123 1596352076.30 151.4113 59.9997 32.0000 1.9780 1.9796 396.1421 396.5345 0.0622 -1.0000 -1.0000 0731183 1596352076.40 151.4113 59.9997 32.0000 1.9777 1.9794 396.3919 396.7861 0.0623 -1.0000 -1.0000 0731262 1596352076.50 151.4113 59.9997 32.0000 1.9755 1.9771 396.3475 396.7408 0.0623 -1.0000 -1.0000 0731322 1596352076.60 151.4125 59.9997 32.0000 1.9797 1.9814 396.2426 396.6368 0.0624 -1.0000 -1.0000 0731382 1596352076.70 151.4525 59.9997 32.0000 1.9800 1.9816 396.1537 396.5471 0.0623 -1.0000 -1.0000 0731452 1596352076.80 151.4525 59.9997 32.0000 1.9793 1.9809 396.4388 396.8320 0.0622 -1.0000 -1.0000 0731512 1596352076.90 151.4525 59.9997 32.0000 1.9767 1.9783 396.8016 397.1958 0.0623 -1.0000 -1.0000 0731592 1596352077.00 151.4525 59.9997 32.0000 1.9762 1.9778 396.9874 397.3806 0.0620 -1.0000 -1.0000 0731652 1596352077.10 151.4525 59.9997 32.0000 1.9780 1.9796 396.8899 397.2827 0.0622 -1.0000 -1.0000 0731832 1596352077.20 151.5012 59.9997 32.0000 1.9801 1.9817 396.7414 397.1359 0.0624 -1.0000 -1.0000 0731902 1596352077.30 151.5012 59.9997 32.0000 1.9790 1.9807 396.4494 396.8435 0.0623 -1.0000 -1.0000 0731962 1596352077.40 151.5012 59.9997 32.0000 1.9790 1.9806 396.4419 396.8343 0.0621 -1.0000 -1.0000 0732032 1596352077.50 151.5012 59.9997 32.0000 1.9792 1.9808 396.8253 397.2187 0.0621 -1.0000 -1.0000 0732112 1596352077.60 151.5012 59.9997 32.0000 1.9792 1.9808 396.7359 397.1284 0.0621 -1.0000 -1.0000 0732562 1596352077.70 151.5012 59.9997 32.0000 1.9814 1.9830 396.6442 397.0387 0.0624 -1.0000 -1.0000 0732622 1596352077.80 151.3480 59.9997 32.0000 1.9811 1.9827 396.5899 396.9835 0.0623 -1.0000 -1.0000 0732692 1596352077.90 151.3480 59.9997 32.0000 1.9805 1.9821 396.6347 397.0286 0.0622 -1.0000 -1.0000 0732762 1596352078.00 151.3480 59.9997 32.0000 1.9787 1.9803 396.8392 397.2326 0.0622 -1.0000 -1.0000 0732822 1596352078.10 151.3480 59.9997 32.0000 1.9790 1.9807 397.0520 397.4469 0.0625 -1.0000 -1.0000 0732892 1596352078.20 151.3480 59.9997 32.0000 1.9781 1.9797 396.9296 397.3229 0.0622 -1.0000 -1.0000 0732951 1596352078.30 151.5959 59.9997 32.0000 1.9785 1.9801 396.6909 397.0857 0.0625 -1.0000 -1.0000 0733021 1596352078.40 151.6626 59.9997 32.0000 1.9790 1.9806 396.3594 396.7533 0.0623 -1.0000 -1.0000 0733092 1596352078.50 151.6626 59.9997 32.0000 1.9807 1.9824 396.4961 396.8897 0.0623 -1.0000 -1.0000 0733151 1596352078.60 151.6626 59.9997 32.0000 1.9788 1.9804 396.6756 397.0694 0.0623 -1.0000 -1.0000 0733661 1596352078.70 151.6626 59.9997 32.0000 1.9783 1.9799 396.8972 397.2916 0.0624 -1.0000 -1.0000 0733741 1596352078.80 151.6626 59.9997 32.0000 1.9781 1.9797 396.9083 397.3023 0.0623 -1.0000 -1.0000 0733801 1596352078.90 151.2631 59.9997 32.0000 1.9800 1.9816 396.7507 397.1452 0.0625 -1.0000 -1.0000 0733871 1596352079.00 151.2631 59.9997 32.0000 1.9800 1.9816 396.5177 396.9113 0.0622 -1.0000 -1.0000 0733941 1596352079.10 151.2631 59.9997 32.0000 1.9774 1.9790 396.5153 396.9086 0.0623 -1.0000 -1.0000 0734061 1596352079.20 151.2631 59.9997 32.0000 1.9780 1.9796 396.7927 397.1863 0.0622 -1.0000 -1.0000 0734141 1596352079.30 151.2631 59.9997 32.0000 1.9781 1.9797 396.9602 397.3545 0.0623 -1.0000 -1.0000 0734201 1596352079.40 151.3948 59.9997 32.0000 1.9783 1.9799 396.8977 397.2920 0.0623 -1.0000 -1.0000 0734261 1596352079.50 151.4019 59.9997 32.0000 1.9821 1.9837 396.7348 397.1289 0.0623 -1.0000 -1.0000 0734331 1596352079.60 151.4019 59.9997 32.0000 1.9805 1.9821 396.6420 397.0358 0.0623 -1.0000 -1.0000 0734401 1596352079.70 151.4019 59.9997 32.0000 1.9809 1.9825 396.9604 397.3543 0.0623 -1.0000 -1.0000 0734461 1596352079.80 151.4019 59.9997 32.0000 1.9797 1.9814 397.1870 397.5806 0.0622 -1.0000 -1.0000 0734531 1596352079.90 151.4019 59.9997 32.0000 1.9808 1.9824 397.0586 397.4528 0.0623 -1.0000 -1.0000 0734601 1596352080.00 151.7140 59.9986 32.0000 1.9810 1.9827 396.7731 397.1666 0.0622 -1.0000 -1.0000 0734660 1596352080.10 151.7296 59.9985 32.0000 1.9812 1.9828 396.9729 397.3662 0.0622 -1.0000 -1.0000 0734730 1596352080.20 151.7296 59.9985 32.0000 1.9820 1.9836 397.2360 397.6305 0.0623 -1.0000 -1.0000 0735090 1596352080.30 151.7296 59.9985 32.0000 1.9812 1.9829 397.2732 397.6674 0.0623 -1.0000 -1.0000 0735150 1596352080.40 151.7296 59.9985 32.0000 1.9817 1.9833 397.1003 397.4943 0.0622 -1.0000 -1.0000 0735230 1596352080.50 151.7296 59.9985 32.0000 1.9803 1.9819 396.6785 397.0722 0.0623 -1.0000 -1.0000 0735300 1596352080.60 151.7296 59.9985 32.0000 1.9806 1.9822 396.4870 396.8791 0.0621 -1.0000 -1.0000 0735360 1596352080.70 151.5679 59.9985 32.0000 1.9789 1.9805 396.4872 396.8809 0.0622 -1.0000 -1.0000 0735600 1596352080.80 151.3945 59.9985 32.0000 1.9778 1.9794 396.7402 397.1331 0.0622 -1.0000 -1.0000 0735670 1596352080.90 151.3945 59.9985 32.0000 1.9776 1.9792 396.5317 396.9254 0.0623 -1.0000 -1.0000 0735740 1596352081.00 151.3945 59.9985 32.0000 1.9780 1.9796 396.1662 396.5597 0.0623 -1.0000 -1.0000 0735800 1596352081.10 151.3945 59.9985 32.0000 1.9792 1.9808 396.2707 396.6633 0.0622 -1.0000 -1.0000 0735860 1596352081.20 151.3945 59.9985 32.0000 1.9774 1.9790 396.5576 396.9506 0.0622 -1.0000 -1.0000 0735940 1596352081.30 151.3945 59.9985 32.0000 1.9778 1.9795 396.6503 397.0439 0.0622 -1.0000 -1.0000 0736000 1596352081.40 151.6695 59.9985 32.0000 1.9774 1.9790 396.6183 397.0120 0.0623 -1.0000 -1.0000 0736060 1596352081.50 151.6695 59.9985 32.0000 1.9795 1.9812 396.2467 396.6397 0.0622 -1.0000 -1.0000 0736130 1596352081.60 151.6695 59.9985 32.0000 1.9797 1.9813 396.4598 396.8530 0.0622 -1.0000 -1.0000 0736200 1596352081.70 151.6695 59.9985 32.0000 1.9781 1.9797 396.7728 397.1666 0.0623 -1.0000 -1.0000 0736899 1596352081.80 151.6695 59.9985 32.0000 1.9787 1.9803 396.6351 397.0288 0.0623 -1.0000 -1.0000 0736969 1596352081.90 151.6695 59.9985 32.0000 1.9777 1.9793 396.5288 396.9225 0.0623 -1.0000 -1.0000 0737029 1596352082.00 151.5614 59.9985 32.0000 1.9782 1.9798 396.3437 396.7361 0.0622 -1.0000 -1.0000 0737099 1596352082.10 151.5614 59.9985 32.0000 1.9789 1.9805 396.5121 396.9060 0.0622 -1.0000 -1.0000 0737169 1596352082.20 151.5614 59.9985 32.0000 1.9793 1.9809 396.5486 396.9419 0.0623 -1.0000 -1.0000 0737229 1596352082.30 151.5614 59.9985 32.0000 1.9788 1.9804 396.8049 397.1981 0.0622 -1.0000 -1.0000 0737289 1596352082.40 151.5614 59.9985 32.0000 1.9764 1.9780 396.6791 397.0722 0.0621 -1.0000 -1.0000 0737369 1596352082.50 151.5614 59.9985 32.0000 1.9785 1.9801 396.5785 396.9713 0.0622 -1.0000 -1.0000 0737429 1596352082.60 151.3379 59.9985 32.0000 1.9783 1.9799 396.3345 396.7285 0.0624 -1.0000 -1.0000 0737489 1596352082.70 151.3379 59.9985 32.0000 1.9777 1.9793 396.3578 396.7519 0.0624 -1.0000 -1.0000 0737559 1596352082.80 151.3379 59.9985 32.0000 1.9769 1.9785 396.5516 396.9456 0.0623 -1.0000 -1.0000 0737629 1596352082.90 151.3379 59.9985 32.0000 1.9753 1.9769 396.6352 397.0297 0.0624 -1.0000 -1.0000 0737699 1596352083.00 151.3379 59.9985 32.0000 1.9780 1.9796 396.6003 396.9937 0.0622 -1.0000 -1.0000 0737759 1596352083.10 151.3756 59.9985 32.0000 1.9782 1.9799 396.2667 396.6584 0.0621 -1.0000 -1.0000 0737839 1596352083.20 151.7398 59.9985 32.0000 1.9786 1.9802 396.4646 396.8586 0.0624 -1.0000 -1.0000 0738139 1596352083.30 151.7398 59.9985 32.0000 1.9765 1.9781 396.7842 397.1780 0.0622 -1.0000 -1.0000 0738199 1596352083.40 151.7398 59.9985 32.0000 1.9792 1.9808 396.6909 397.0838 0.0622 -1.0000 -1.0000 0738269 1596352083.50 151.7398 59.9985 32.0000 1.9803 1.9819 396.4965 396.8907 0.0623 -1.0000 -1.0000 0738339 1596352083.60 151.5647 59.9985 32.0000 1.9805 1.9822 396.5218 396.9153 0.0623 -1.0000 -1.0000 0738409 1596352083.70 151.5471 59.9985 32.0000 1.9788 1.9804 396.8785 397.2727 0.0623 -1.0000 -1.0000 0738468 1596352083.80 151.5471 59.9985 32.0000 1.9797 1.9813 396.9399 397.3337 0.0623 -1.0000 -1.0000 0738608 1596352083.90 151.5471 59.9985 32.0000 1.9799 1.9815 396.8937 397.2874 0.0622 -1.0000 -1.0000 0738668 1596352084.00 151.5471 59.9985 32.0000 1.9803 1.9819 396.7461 397.1398 0.0622 -1.0000 -1.0000 0738728 1596352084.10 151.5471 59.9985 32.0000 1.9801 1.9817 396.5971 396.9910 0.0623 -1.0000 -1.0000 0738868 1596352084.20 151.5471 59.9985 32.0000 1.9777 1.9793 396.9362 397.3297 0.0622 -1.0000 -1.0000 0738928 1596352084.30 151.5471 59.9985 32.0000 1.9783 1.9799 396.9266 397.3205 0.0623 -1.0000 -1.0000 0739108 1596352084.40 151.4886 59.9985 32.0000 1.9784 1.9801 396.7096 397.1032 0.0622 -1.0000 -1.0000 0739178 1596352084.50 151.4886 59.9985 32.0000 1.9807 1.9823 396.4388 396.8320 0.0622 -1.0000 -1.0000 0739238 1596352084.60 151.4886 59.9985 32.0000 1.9785 1.9801 396.7760 397.1688 0.0621 -1.0000 -1.0000 0739298 1596352084.70 151.4886 59.9985 32.0000 1.9773 1.9789 397.0332 397.4271 0.0623 -1.0000 -1.0000 0739378 1596352084.80 151.4886 59.9985 32.0000 1.9779 1.9795 396.8937 397.2873 0.0623 -1.0000 -1.0000 0739598 1596352084.90 151.5145 59.9983 32.0000 1.9792 1.9808 396.7061 397.0996 0.0622 -1.0000 -1.0000 0739678 1596352085.00 151.5804 59.9978 32.0000 1.9791 1.9807 396.5311 396.9237 0.0621 -1.0000 -1.0000 0739738 1596352085.10 151.5804 59.9978 32.0000 1.9800 1.9816 396.5654 396.9586 0.0622 -1.0000 -1.0000 0739798 1596352085.20 151.5804 59.9978 32.0000 1.9786 1.9802 396.8406 397.2338 0.0621 -1.0000 -1.0000 0739878 1596352085.30 151.5804 59.9978 32.0000 1.9785 1.9801 396.9527 397.3457 0.0621 -1.0000 -1.0000 0740378 1596352085.40 151.5804 59.9978 32.0000 1.9783 1.9799 396.8302 397.2232 0.0622 -1.0000 -1.0000 0740438 1596352085.50 151.5075 59.9978 32.0000 1.9797 1.9813 396.5413 396.9350 0.0623 -1.0000 -1.0000 0740508 1596352085.60 151.5075 59.9978 32.0000 1.9793 1.9809 396.7723 397.1658 0.0622 -1.0000 -1.0000 0740588 1596352085.70 151.5075 59.9978 32.0000 1.9783 1.9799 396.9805 397.3742 0.0622 -1.0000 -1.0000 0740647 1596352085.80 151.5075 59.9978 32.0000 1.9794 1.9810 397.2102 397.6049 0.0624 -1.0000 -1.0000 0740837 1596352085.90 151.5075 59.9978 32.0000 1.9782 1.9798 397.2519 397.6466 0.0622 -1.0000 -1.0000 0740897 1596352086.00 151.5075 59.9978 32.0000 1.9816 1.9832 396.9313 397.3237 0.0621 -1.0000 -1.0000 0740957 1596352086.10 151.6974 59.9978 32.0000 1.9806 1.9822 396.6728 397.0656 0.0621 -1.0000 -1.0000 0741037 1596352086.20 151.6974 59.9978 32.0000 1.9800 1.9817 397.2275 397.6211 0.0622 -1.0000 -1.0000 0741107 1596352086.30 151.6974 59.9978 32.0000 1.9788 1.9804 397.1008 397.4945 0.0622 -1.0000 -1.0000 0741337 1596352086.40 151.6974 59.9978 32.0000 1.9800 1.9816 396.8103 397.2035 0.0622 -1.0000 -1.0000 0741407 1596352086.50 151.6974 59.9978 32.0000 1.9798 1.9814 396.4888 396.8826 0.0623 -1.0000 -1.0000 0741467 1596352086.60 151.6974 59.9978 32.0000 1.9797 1.9813 396.6092 397.0020 0.0621 -1.0000 -1.0000 0741537 1596352086.70 151.5943 59.9978 32.0000 1.9775 1.9792 396.7148 397.1092 0.0624 -1.0000 -1.0000 0741607 1596352086.80 151.5943 59.9978 32.0000 1.9775 1.9791 397.1179 397.5115 0.0621 -1.0000 -1.0000 0741877 1596352086.90 151.5943 59.9978 32.0000 1.9794 1.9810 397.0924 397.4851 0.0621 -1.0000 -1.0000 0741957 1596352087.00 151.5943 59.9978 32.0000 1.9787 1.9803 397.1029 397.4969 0.0622 -1.0000 -1.0000 0742017 1596352087.10 151.5943 59.9978 32.0000 1.9807 1.9823 396.7860 397.1800 0.0623 -1.0000 -1.0000 0742077 1596352087.20 151.5538 59.9978 32.0000 1.9796 1.9812 396.6999 397.0924 0.0621 -1.0000 -1.0000 0742157 1596352087.30 151.3990 59.9978 32.0000 1.9794 1.9810 396.9212 397.3147 0.0622 -1.0000 -1.0000 0742217 1596352087.40 151.3990 59.9978 32.0000 1.9772 1.9788 397.0118 397.4063 0.0624 -1.0000 -1.0000 0742566 1596352087.50 151.3990 59.9978 32.0000 1.9790 1.9806 396.7784 397.1720 0.0623 -1.0000 -1.0000 0742636 1596352087.60 151.3990 59.9978 32.0000 1.9807 1.9824 396.5887 396.9814 0.0620 -1.0000 -1.0000 0742696 1596352087.70 151.3990 59.9978 32.0000 1.9789 1.9805 396.5268 396.9194 0.0622 -1.0000 -1.0000 0742766 1596352087.80 151.5028 59.9978 32.0000 1.9790 1.9806 397.2163 397.6103 0.0622 -1.0000 -1.0000 0742836 1596352087.90 151.6274 59.9978 32.0000 1.9782 1.9798 397.0709 397.4649 0.0624 -1.0000 -1.0000 0742896 1596352088.00 151.6274 59.9978 32.0000 1.9787 1.9803 396.8266 397.2200 0.0623 -1.0000 -1.0000 0742966 1596352088.10 151.6274 59.9978 32.0000 1.9801 1.9817 396.8031 397.1978 0.0624 -1.0000 -1.0000 0743036 1596352088.20 151.6274 59.9978 32.0000 1.9802 1.9818 396.6332 397.0264 0.0621 -1.0000 -1.0000 0743096 1596352088.30 151.6274 59.9978 32.0000 1.9786 1.9802 396.9540 397.3485 0.0623 -1.0000 -1.0000 0743166 1596352088.40 151.5012 59.9978 32.0000 1.9782 1.9798 397.2405 397.6351 0.0623 -1.0000 -1.0000 0743246 1596352088.50 151.3008 59.9978 32.0000 1.9779 1.9795 397.1898 397.5854 0.0624 -1.0000 -1.0000 0743306 1596352088.60 151.3008 59.9978 32.0000 1.9801 1.9817 396.6895 397.0833 0.0622 -1.0000 -1.0000 0743366 1596352088.70 151.3008 59.9978 32.0000 1.9792 1.9808 396.8692 397.2620 0.0621 -1.0000 -1.0000 0743446 1596352088.80 151.3008 59.9978 32.0000 1.9799 1.9815 397.0775 397.4715 0.0623 -1.0000 -1.0000 0743506 1596352088.90 151.3008 59.9978 32.0000 1.9814 1.9831 397.2250 397.6190 0.0622 -1.0000 -1.0000 0743846 1596352089.00 151.4731 59.9978 32.0000 1.9818 1.9834 397.0621 397.4564 0.0623 -1.0000 -1.0000 0743906 1596352089.10 151.4731 59.9978 32.0000 1.9815 1.9831 396.6550 397.0478 0.0622 -1.0000 -1.0000 0743976 1596352089.20 151.4731 59.9978 32.0000 1.9812 1.9828 396.6135 397.0060 0.0620 -1.0000 -1.0000 0744046 1596352089.30 151.4731 59.9978 32.0000 1.9767 1.9783 396.9179 397.3111 0.0622 -1.0000 -1.0000 0744106 1596352089.40 151.4731 59.9978 32.0000 1.9775 1.9791 396.6366 397.0305 0.0623 -1.0000 -1.0000 0744506 1596352089.50 151.5362 59.9978 32.0000 1.9766 1.9782 396.4365 396.8309 0.0624 -1.0000 -1.0000 0744585 1596352089.60 151.5493 59.9978 32.0000 1.9784 1.9800 396.3267 396.7202 0.0623 -1.0000 -1.0000 0744676 1596352089.70 151.5493 59.9978 32.0000 1.9793 1.9810 396.9956 397.3892 0.0622 -1.0000 -1.0000 0744735 1596352089.80 151.5493 59.9978 32.0000 1.9785 1.9801 397.0385 397.4320 0.0622 -1.0000 -1.0000 0744805 1596352089.90 151.5493 59.9978 32.0000 1.9798 1.9814 397.1656 397.5601 0.0624 -1.0000 -1.0000 0744875 1596352090.00 151.5493 59.9978 32.0000 1.9805 1.9821 396.7867 397.1812 0.0623 -1.0000 -1.0000 0744935 1596352090.10 151.4492 59.9982 32.0000 1.9802 1.9818 396.7774 397.1712 0.0623 -1.0000 -1.0000 0745005 1596352090.20 151.4492 59.9982 32.0000 1.9792 1.9808 396.8916 397.2847 0.0622 -1.0000 -1.0000 0745065 1596352090.30 151.4492 59.9982 32.0000 1.9786 1.9802 397.1495 397.5436 0.0623 -1.0000 -1.0000 0745135 1596352090.40 151.4492 59.9982 32.0000 1.9806 1.9822 397.2354 397.6296 0.0622 -1.0000 -1.0000 0745875 1596352090.50 151.4492 59.9982 32.0000 1.9816 1.9832 397.0541 397.4472 0.0621 -1.0000 -1.0000 0745935 1596352090.60 151.4492 59.9982 32.0000 1.9826 1.9843 396.6894 397.0828 0.0622 -1.0000 -1.0000 0746005 1596352090.70 151.4492 59.9982 32.0000 1.9811 1.9827 396.9317 397.3250 0.0622 -1.0000 -1.0000 0746105 1596352090.80 151.4366 59.9982 32.0000 1.9794 1.9810 397.1192 397.5128 0.0622 -1.0000 -1.0000 0746165 1596352090.90 151.4366 59.9982 32.0000 1.9787 1.9803 396.9115 397.3061 0.0624 -1.0000 -1.0000 0746235 1596352091.00 151.4366 59.9982 32.0000 1.9801 1.9817 396.6716 397.0658 0.0623 -1.0000 -1.0000 0746295 1596352091.10 151.4366 59.9982 32.0000 1.9791 1.9807 396.6957 397.0884 0.0621 -1.0000 -1.0000 0746364 1596352091.20 151.4366 59.9982 32.0000 1.9774 1.9791 396.9752 397.3690 0.0623 -1.0000 -1.0000 0746434 1596352091.30 151.4366 59.9982 32.0000 1.9775 1.9791 397.0746 397.4664 0.0619 -1.0000 -1.0000 0746495 1596352091.40 151.3176 59.9982 32.0000 1.9780 1.9796 397.2706 397.6632 0.0621 -1.0000 -1.0000 0746624 1596352091.50 151.3176 59.9982 32.0000 1.9793 1.9810 396.8782 397.2723 0.0623 -1.0000 -1.0000 0746694 1596352091.60 151.3176 59.9982 32.0000 1.9805 1.9821 396.6905 397.0838 0.0622 -1.0000 -1.0000 0746754 1596352091.70 151.3176 59.9982 32.0000 1.9795 1.9811 396.8246 397.2178 0.0622 -1.0000 -1.0000 0746814 1596352091.80 151.3176 59.9982 32.0000 1.9806 1.9822 397.1197 397.5135 0.0623 -1.0000 -1.0000 0746894 1596352091.90 151.3299 59.9982 32.0000 1.9813 1.9829 397.1216 397.5163 0.0624 -1.0000 -1.0000 0746954 1596352092.00 151.4908 59.9982 32.0000 1.9819 1.9835 396.8791 397.2731 0.0623 -1.0000 -1.0000 0747014 1596352092.10 151.4908 59.9982 32.0000 1.9815 1.9832 396.6520 397.0463 0.0623 -1.0000 -1.0000 0747084 1596352092.20 151.4908 59.9982 32.0000 1.9783 1.9799 397.1013 397.4953 0.0622 -1.0000 -1.0000 0747154 1596352092.30 151.4908 59.9982 32.0000 1.9789 1.9805 397.2548 397.6488 0.0622 -1.0000 -1.0000 0747214 1596352092.40 151.4908 59.9982 32.0000 1.9787 1.9803 397.1830 397.5769 0.0622 -1.0000 -1.0000 0747294 1596352092.50 151.4908 59.9982 32.0000 1.9789 1.9805 397.1061 397.4995 0.0622 -1.0000 -1.0000 0747934 1596352092.60 151.4908 59.9982 32.0000 1.9806 1.9822 396.8484 397.2423 0.0623 -1.0000 -1.0000 0747994 1596352092.70 151.4908 59.9982 32.0000 1.9804 1.9821 396.8448 397.2383 0.0622 -1.0000 -1.0000 0748064 1596352092.80 151.4908 59.9982 32.0000 1.9786 1.9803 397.0961 397.4898 0.0622 -1.0000 -1.0000 0748133 1596352092.90 151.4908 59.9982 32.0000 1.9783 1.9799 397.2476 397.6414 0.0622 -1.0000 -1.0000 0748204 1596352093.00 151.4908 59.9982 32.0000 1.9807 1.9823 396.7741 397.1678 0.0622 -1.0000 -1.0000 0748263 1596352093.10 151.4908 59.9982 32.0000 1.9793 1.9809 396.8235 397.2168 0.0622 -1.0000 -1.0000 0748333 1596352093.20 151.4813 59.9982 32.0000 1.9783 1.9799 397.0652 397.4587 0.0622 -1.0000 -1.0000 0748404 1596352093.30 151.4813 59.9982 32.0000 1.9781 1.9797 397.2729 397.6669 0.0622 -1.0000 -1.0000 0748473 1596352093.40 151.4813 59.9982 32.0000 1.9785 1.9801 397.1087 397.5037 0.0624 -1.0000 -1.0000 0748533 1596352093.50 151.4813 59.9982 32.0000 1.9810 1.9826 396.9798 397.3742 0.0624 -1.0000 -1.0000 0748603 1596352093.60 151.4813 59.9982 32.0000 1.9800 1.9816 396.6780 397.0724 0.0623 -1.0000 -1.0000 0748663 1596352093.70 151.4576 59.9982 32.0000 1.9781 1.9797 397.0217 397.4159 0.0623 -1.0000 -1.0000 0748723 1596352093.80 151.3348 59.9982 32.0000 1.9776 1.9793 397.1538 397.5469 0.0620 -1.0000 -1.0000 0748803 1596352093.90 151.3348 59.9982 32.0000 1.9775 1.9791 397.0814 397.4739 0.0621 -1.0000 -1.0000 0748863 1596352094.00 151.3348 59.9982 32.0000 1.9783 1.9799 396.9008 397.2948 0.0622 -1.0000 -1.0000 0749343 1596352094.10 151.3348 59.9982 32.0000 1.9793 1.9809 396.7105 397.1029 0.0621 -1.0000 -1.0000 0749413 1596352094.20 151.3348 59.9982 32.0000 1.9797 1.9813 396.8389 397.2319 0.0622 -1.0000 -1.0000 0749473 1596352094.30 151.3348 59.9982 32.0000 1.9781 1.9798 396.9620 397.3556 0.0622 -1.0000 -1.0000 0749543 1596352094.40 151.3348 59.9982 32.0000 1.9785 1.9801 396.8911 397.2845 0.0622 -1.0000 -1.0000 0749653 1596352094.50 151.3348 59.9982 32.0000 1.9800 1.9816 396.4151 396.8079 0.0622 -1.0000 -1.0000 0749833 1596352094.60 151.3348 59.9982 32.0000 1.9788 1.9804 396.3157 396.7083 0.0622 -1.0000 -1.0000 0749893 1596352094.70 151.3348 59.9982 32.0000 1.9787 1.9804 396.4756 396.8690 0.0622 -1.0000 -1.0000 0749962 1596352094.80 151.3348 59.9982 32.0000 1.9779 1.9795 396.7544 397.1474 0.0621 -1.0000 -1.0000 0750022 1596352094.90 151.3348 59.9982 32.0000 1.9768 1.9784 396.6738 397.0669 0.0622 -1.0000 -1.0000 0750103 1596352095.00 151.6142 59.9984 32.0000 1.9798 1.9814 396.8576 397.2529 0.0625 -1.0000 -1.0000 0750332 1596352095.10 151.6142 59.9984 32.0000 1.9796 1.9812 396.7151 397.1095 0.0623 -1.0000 -1.0000 0750392 1596352095.20 151.6142 59.9984 32.0000 1.9783 1.9800 396.7590 397.1530 0.0623 -1.0000 -1.0000 0750462 1596352095.30 151.6142 59.9984 32.0000 1.9780 1.9796 396.8682 397.2617 0.0622 -1.0000 -1.0000 0750532 1596352095.40 151.6142 59.9984 32.0000 1.9777 1.9793 396.9655 397.3591 0.0623 -1.0000 -1.0000 0750622 1596352095.50 151.4041 59.9984 32.0000 1.9800 1.9816 396.6199 397.0139 0.0623 -1.0000 -1.0000 0750692 1596352095.60 151.4041 59.9984 32.0000 1.9804 1.9820 396.4298 396.8228 0.0622 -1.0000 -1.0000 0750852 1596352095.70 151.4041 59.9984 32.0000 1.9784 1.9800 396.6258 397.0183 0.0621 -1.0000 -1.0000 0750912 1596352095.80 151.4041 59.9984 32.0000 1.9796 1.9812 396.9492 397.3429 0.0622 -1.0000 -1.0000 0750982 1596352095.90 151.4041 59.9984 32.0000 1.9801 1.9817 397.1895 397.5827 0.0621 -1.0000 -1.0000 0751052 1596352096.00 151.4041 59.9984 32.0000 1.9815 1.9831 396.9914 397.3839 0.0621 -1.0000 -1.0000 0751122 1596352096.10 151.4661 59.9984 32.0000 1.9806 1.9822 396.7317 397.1248 0.0622 -1.0000 -1.0000 0751362 1596352096.20 151.4661 59.9984 32.0000 1.9810 1.9826 396.7534 397.1477 0.0624 -1.0000 -1.0000 0751422 1596352096.30 151.4661 59.9984 32.0000 1.9773 1.9789 396.9039 397.2981 0.0623 -1.0000 -1.0000 0751482 1596352096.40 151.4661 59.9984 32.0000 1.9796 1.9812 396.6129 397.0079 0.0625 -1.0000 -1.0000 0751552 1596352096.50 151.4661 59.9984 32.0000 1.9795 1.9811 396.3405 396.7336 0.0623 -1.0000 -1.0000 0751622 1596352096.60 151.6129 59.9984 32.0000 1.9794 1.9810 396.2942 396.6885 0.0624 -1.0000 -1.0000 0751682 1596352096.70 151.6129 59.9984 32.0000 1.9791 1.9807 396.5421 396.9343 0.0621 -1.0000 -1.0000 0751762 1596352096.80 151.6129 59.9984 32.0000 1.9774 1.9790 396.6587 397.0527 0.0623 -1.0000 -1.0000 0751822 1596352096.90 151.6129 59.9984 32.0000 1.9790 1.9806 396.4990 396.8920 0.0621 -1.0000 -1.0000 0751892 1596352097.00 151.6129 59.9984 32.0000 1.9790 1.9807 396.3438 396.7373 0.0623 -1.0000 -1.0000 0751951 1596352097.10 151.5819 59.9984 32.0000 1.9791 1.9808 396.3959 396.7902 0.0625 -1.0000 -1.0000 0752021 1596352097.20 151.2466 59.9984 32.0000 1.9770 1.9786 396.5682 396.9621 0.0623 -1.0000 -1.0000 0752091 1596352097.30 151.2466 59.9984 32.0000 1.9762 1.9778 396.6593 397.0526 0.0621 -1.0000 -1.0000 0752151 1596352097.40 151.2466 59.9984 32.0000 1.9775 1.9792 396.5367 396.9295 0.0623 -1.0000 -1.0000 0752221 1596352097.50 151.2466 59.9984 32.0000 1.9788 1.9804 396.2965 396.6905 0.0624 -1.0000 -1.0000 0752291 1596352097.60 151.2466 59.9984 32.0000 1.9787 1.9804 396.3746 396.7672 0.0622 -1.0000 -1.0000 0752391 1596352097.70 151.4567 59.9984 32.0000 1.9778 1.9794 396.7486 397.1425 0.0624 -1.0000 -1.0000 0752451 1596352097.80 151.4567 59.9984 32.0000 1.9787 1.9803 396.8168 397.2106 0.0623 -1.0000 -1.0000 0752521 1596352097.90 151.4567 59.9984 32.0000 1.9789 1.9805 396.8796 397.2746 0.0624 -1.0000 -1.0000 0752591 1596352098.00 151.4567 59.9984 32.0000 1.9801 1.9818 396.5350 396.9294 0.0624 -1.0000 -1.0000 0752651 1596352098.10 151.4567 59.9984 32.0000 1.9795 1.9811 396.5338 396.9258 0.0620 -1.0000 -1.0000 0752971 1596352098.20 151.6838 59.9984 32.0000 1.9803 1.9819 396.7755 397.1693 0.0624 -1.0000 -1.0000 0753041 1596352098.30 151.7434 59.9984 32.0000 1.9795 1.9812 396.9960 397.3899 0.0622 -1.0000 -1.0000 0753101 1596352098.40 151.7434 59.9984 32.0000 1.9806 1.9822 396.8749 397.2694 0.0624 -1.0000 -1.0000 0753181 1596352098.50 151.7434 59.9984 32.0000 1.9825 1.9842 396.6226 397.0176 0.0625 -1.0000 -1.0000 0753241 1596352098.60 151.7434 59.9984 32.0000 1.9805 1.9821 396.7009 397.0938 0.0621 -1.0000 -1.0000 0753331 1596352098.70 151.7434 59.9984 32.0000 1.9798 1.9814 397.0194 397.4134 0.0623 -1.0000 -1.0000 0753411 1596352098.80 151.1967 59.9984 32.0000 1.9789 1.9805 397.0300 397.4248 0.0624 -1.0000 -1.0000 0753471 1596352098.90 151.1967 59.9984 32.0000 1.9796 1.9813 396.6946 397.0898 0.0624 -1.0000 -1.0000 0753541 1596352099.00 151.1967 59.9984 32.0000 1.9789 1.9805 396.3806 396.7742 0.0624 -1.0000 -1.0000 0753611 1596352099.10 151.1967 59.9984 32.0000 1.9783 1.9799 396.3139 396.7068 0.0622 -1.0000 -1.0000 0753850 1596352099.20 151.1967 59.9984 32.0000 1.9780 1.9796 396.8778 397.2716 0.0623 -1.0000 -1.0000 0753930 1596352099.30 151.3938 59.9984 32.0000 1.9777 1.9794 397.0282 397.4215 0.0621 -1.0000 -1.0000 0753990 1596352099.40 151.5252 59.9984 32.0000 1.9775 1.9791 396.8360 397.2301 0.0623 -1.0000 -1.0000 0754050 1596352099.50 151.5252 59.9984 32.0000 1.9776 1.9792 396.7696 397.1628 0.0622 -1.0000 -1.0000 0754120 1596352099.60 151.5252 59.9984 32.0000 1.9813 1.9829 396.4703 396.8636 0.0622 -1.0000 -1.0000 0754360 1596352099.70 151.5252 59.9984 32.0000 1.9787 1.9803 396.3632 396.7552 0.0621 -1.0000 -1.0000 0754420 1596352099.80 151.5252 59.9984 32.0000 1.9783 1.9800 396.7114 397.1050 0.0623 -1.0000 -1.0000 0754500 1596352099.90 151.5252 59.9984 32.0000 1.9768 1.9785 396.7571 397.1506 0.0622 -1.0000 -1.0000 0754560 1596352100.00 151.5252 59.9984 32.0000 1.9789 1.9805 396.7441 397.1381 0.0622 -1.0000 -1.0000 0754620 1596352100.10 151.5252 59.9984 32.0000 1.9799 1.9815 396.6707 397.0638 0.0622 -1.0000 -1.0000 0754700 1596352100.20 151.5252 59.9984 32.0000 1.9816 1.9833 396.6403 397.0347 0.0623 -1.0000 -1.0000 0755080 1596352100.30 151.5252 59.9984 32.0000 1.9778 1.9794 396.5559 396.9492 0.0622 -1.0000 -1.0000 0755140 1596352100.40 151.5252 59.9984 32.0000 1.9768 1.9784 396.7732 397.1672 0.0623 -1.0000 -1.0000 0755210 1596352100.50 151.3754 59.9990 32.0000 1.9771 1.9787 396.6189 397.0119 0.0622 -1.0000 -1.0000 0755280 1596352100.60 151.3754 59.9990 32.0000 1.9767 1.9784 396.4345 396.8277 0.0622 -1.0000 -1.0000 0755340 1596352100.70 151.3754 59.9990 32.0000 1.9776 1.9792 396.2784 396.6715 0.0622 -1.0000 -1.0000 0755590 1596352100.80 151.3754 59.9990 32.0000 1.9773 1.9789 396.6810 397.0742 0.0622 -1.0000 -1.0000 0755649 1596352100.90 151.3754 59.9990 32.0000 1.9765 1.9782 396.6574 397.0510 0.0623 -1.0000 -1.0000 0755719 1596352101.00 151.6468 59.9990 32.0000 1.9778 1.9794 396.7421 397.1354 0.0622 -1.0000 -1.0000 0755780 1596352101.10 151.6728 59.9990 32.0000 1.9788 1.9804 396.4016 396.7946 0.0623 -1.0000 -1.0000 0755849 1596352101.20 151.6728 59.9990 32.0000 1.9807 1.9823 396.4658 396.8602 0.0624 -1.0000 -1.0000 0756089 1596352101.30 151.6728 59.9990 32.0000 1.9800 1.9817 396.7525 397.1462 0.0623 -1.0000 -1.0000 0756159 1596352101.40 151.6728 59.9990 32.0000 1.9778 1.9794 396.9889 397.3838 0.0623 -1.0000 -1.0000 0756219 1596352101.50 151.6344 59.9990 32.0000 1.9791 1.9807 397.0181 397.4115 0.0622 -1.0000 -1.0000 0756289 1596352101.60 151.6084 59.9990 32.0000 1.9782 1.9798 396.8458 397.2400 0.0623 -1.0000 -1.0000 0756369 1596352101.70 151.6084 59.9990 32.0000 1.9808 1.9824 396.6440 397.0377 0.0623 -1.0000 -1.0000 0756589 1596352101.80 151.6084 59.9990 32.0000 1.9788 1.9804 396.8104 397.2030 0.0620 -1.0000 -1.0000 0756659 1596352101.90 151.6084 59.9990 32.0000 1.9783 1.9799 396.8948 397.2894 0.0623 -1.0000 -1.0000 0756729 1596352102.00 151.6084 59.9990 32.0000 1.9774 1.9790 396.8963 397.2896 0.0622 -1.0000 -1.0000 0756789 1596352102.10 151.3990 59.9990 32.0000 1.9788 1.9804 396.6887 397.0822 0.0622 -1.0000 -1.0000 0756859 1596352102.20 151.3990 59.9990 32.0000 1.9785 1.9801 396.4419 396.8350 0.0622 -1.0000 -1.0000 0757299 1596352102.30 151.3990 59.9990 32.0000 1.9784 1.9800 396.5112 396.9041 0.0621 -1.0000 -1.0000 0757359 1596352102.40 151.3990 59.9990 32.0000 1.9774 1.9790 396.8969 397.2906 0.0623 -1.0000 -1.0000 0757439 1596352102.50 151.3990 59.9990 32.0000 1.9801 1.9817 396.9724 397.3672 0.0624 -1.0000 -1.0000 0757499 1596352102.60 151.3990 59.9990 32.0000 1.9806 1.9822 396.9301 397.3260 0.0625 -1.0000 -1.0000 0757558 1596352102.70 151.3990 59.9990 32.0000 1.9803 1.9819 396.5944 396.9871 0.0622 -1.0000 -1.0000 0757638 1596352102.80 151.6111 59.9990 32.0000 1.9822 1.9838 396.6950 397.0883 0.0622 -1.0000 -1.0000 0757699 1596352102.90 151.6111 59.9990 32.0000 1.9784 1.9800 396.8852 397.2796 0.0624 -1.0000 -1.0000 0757768 1596352103.00 151.6111 59.9990 32.0000 1.9772 1.9789 396.8009 397.1947 0.0622 -1.0000 -1.0000 0757838 1596352103.10 151.6111 59.9990 32.0000 1.9794 1.9810 396.5684 396.9615 0.0622 -1.0000 -1.0000 0757898 1596352103.20 151.6111 59.9990 32.0000 1.9798 1.9814 396.4558 396.8498 0.0623 -1.0000 -1.0000 0757968 1596352103.30 151.6111 59.9990 32.0000 1.9789 1.9805 396.7070 397.1010 0.0623 -1.0000 -1.0000 0758028 1596352103.40 151.4795 59.9990 32.0000 1.9780 1.9796 396.9771 397.3718 0.0624 -1.0000 -1.0000 0758098 1596352103.50 151.4795 59.9990 32.0000 1.9783 1.9799 397.1649 397.5601 0.0624 -1.0000 -1.0000 0758168 1596352103.60 151.4795 59.9990 32.0000 1.9798 1.9814 396.8079 397.2020 0.0623 -1.0000 -1.0000 0758228 1596352103.70 151.4795 59.9990 32.0000 1.9790 1.9806 396.4752 396.8684 0.0622 -1.0000 -1.0000 0758288 1596352103.80 151.4795 59.9990 32.0000 1.9785 1.9801 396.5683 396.9620 0.0623 -1.0000 -1.0000 0758378 1596352103.90 151.4737 59.9990 32.0000 1.9768 1.9784 396.5207 396.9144 0.0623 -1.0000 -1.0000 0758438 1596352104.00 151.4737 59.9990 32.0000 1.9791 1.9808 396.3968 396.7897 0.0621 -1.0000 -1.0000 0758508 1596352104.10 151.4737 59.9990 32.0000 1.9782 1.9799 396.3496 396.7436 0.0623 -1.0000 -1.0000 0758578 1596352104.20 151.4737 59.9990 32.0000 1.9790 1.9806 396.1660 396.5588 0.0622 -1.0000 -1.0000 0758648 1596352104.30 151.4737 59.9990 32.0000 1.9767 1.9783 396.4474 396.8404 0.0622 -1.0000 -1.0000 0758838 1596352104.40 151.4897 59.9990 32.0000 1.9786 1.9803 396.5916 396.9857 0.0624 -1.0000 -1.0000 0758918 1596352104.50 151.5020 59.9990 32.0000 1.9781 1.9797 396.5350 396.9292 0.0624 -1.0000 -1.0000 0758978 1596352104.60 151.5020 59.9990 32.0000 1.9784 1.9800 396.3786 396.7713 0.0622 -1.0000 -1.0000 0759038 1596352104.70 151.5020 59.9990 32.0000 1.9772 1.9788 396.1098 396.5024 0.0622 -1.0000 -1.0000 0759108 1596352104.80 151.5020 59.9990 32.0000 1.9771 1.9787 396.3347 396.7281 0.0623 -1.0000 -1.0000 0759367 1596352104.90 151.5020 59.9990 32.0000 1.9772 1.9788 396.6631 397.0575 0.0624 -1.0000 -1.0000 0759437 1596352105.00 151.4103 60.0005 32.0000 1.9786 1.9802 396.4491 396.8430 0.0623 -1.0000 -1.0000 0759498 1596352105.10 151.4103 60.0005 32.0000 1.9797 1.9813 396.0613 396.4536 0.0621 -1.0000 -1.0000 0759567 1596352105.20 151.4103 60.0005 32.0000 1.9790 1.9807 396.2860 396.6790 0.0622 -1.0000 -1.0000 0759637 1596352105.30 151.4103 60.0005 32.0000 1.9782 1.9798 396.3993 396.7930 0.0623 -1.0000 -1.0000 0800367 1596352105.40 151.4103 60.0005 32.0000 1.9778 1.9795 396.7275 397.1231 0.0625 -1.0000 -1.0000 0800427 1596352105.50 151.5266 60.0005 32.0000 1.9778 1.9794 396.8156 397.2095 0.0622 -1.0000 -1.0000 0800517 1596352105.60 151.7477 60.0005 32.0000 1.9801 1.9817 396.7078 397.1006 0.0621 -1.0000 -1.0000 0800577 1596352105.70 151.7477 60.0005 32.0000 1.9816 1.9832 396.6074 397.0009 0.0623 -1.0000 -1.0000 0800637 1596352105.80 151.7477 60.0005 32.0000 1.9812 1.9828 396.6580 397.0523 0.0624 -1.0000 -1.0000 0800707 1596352105.90 151.7477 60.0005 32.0000 1.9801 1.9817 396.8794 397.2739 0.0623 -1.0000 -1.0000 0800777 1596352106.00 151.7477 60.0005 32.0000 1.9770 1.9787 396.9329 397.3263 0.0622 -1.0000 -1.0000 0800837 1596352106.10 151.4566 60.0005 32.0000 1.9798 1.9814 396.8051 397.1988 0.0623 -1.0000 -1.0000 0800907 1596352106.20 151.4566 60.0005 32.0000 1.9794 1.9811 396.5564 396.9497 0.0622 -1.0000 -1.0000 0800967 1596352106.30 151.4566 60.0005 32.0000 1.9796 1.9812 396.5358 396.9294 0.0623 -1.0000 -1.0000 0801097 1596352106.40 151.4566 60.0005 32.0000 1.9772 1.9788 396.8783 397.2729 0.0624 -1.0000 -1.0000 0801167 1596352106.50 151.4566 60.0005 32.0000 1.9780 1.9796 396.9396 397.3327 0.0622 -1.0000 -1.0000 0801227 1596352106.60 151.5993 60.0005 32.0000 1.9783 1.9799 396.6930 397.0872 0.0624 -1.0000 -1.0000 0801297 1596352106.70 151.5993 60.0005 32.0000 1.9797 1.9813 396.3909 396.7854 0.0624 -1.0000 -1.0000 0801366 1596352106.80 151.5993 60.0005 32.0000 1.9806 1.9822 396.4926 396.8861 0.0623 -1.0000 -1.0000 0801606 1596352106.90 151.5993 60.0005 32.0000 1.9792 1.9808 396.8888 397.2836 0.0625 -1.0000 -1.0000 0801686 1596352107.00 151.5993 60.0005 32.0000 1.9785 1.9801 396.8337 397.2285 0.0624 -1.0000 -1.0000 0801746 1596352107.10 151.5993 60.0005 32.0000 1.9805 1.9822 396.5523 396.9463 0.0624 -1.0000 -1.0000 0801806 1596352107.20 151.6248 60.0005 32.0000 1.9784 1.9800 396.6883 397.0829 0.0624 -1.0000 -1.0000 0801886 1596352107.30 151.6248 60.0005 32.0000 1.9767 1.9783 396.7840 397.1794 0.0626 -1.0000 -1.0000 0802106 1596352107.40 151.6248 60.0005 32.0000 1.9773 1.9789 396.8818 397.2761 0.0623 -1.0000 -1.0000 0802176 1596352107.50 151.6248 60.0005 32.0000 1.9785 1.9802 396.7797 397.1735 0.0623 -1.0000 -1.0000 0802246 1596352107.60 151.6248 60.0005 32.0000 1.9801 1.9817 396.4419 396.8362 0.0624 -1.0000 -1.0000 0802306 1596352107.70 151.5284 60.0005 32.0000 1.9796 1.9813 396.3786 396.7719 0.0622 -1.0000 -1.0000 0802366 1596352107.80 151.5284 60.0005 32.0000 1.9796 1.9812 396.5624 396.9559 0.0623 -1.0000 -1.0000 0802936 1596352107.90 151.5284 60.0005 32.0000 1.9762 1.9778 396.6144 397.0089 0.0624 -1.0000 -1.0000 0802996 1596352108.00 151.5284 60.0005 32.0000 1.9780 1.9796 396.5953 396.9890 0.0623 -1.0000 -1.0000 0803056 1596352108.10 151.5284 60.0005 32.0000 1.9787 1.9803 396.4034 396.7966 0.0622 -1.0000 -1.0000 0803126 1596352108.20 151.5284 60.0005 32.0000 1.9786 1.9802 396.1476 396.5400 0.0622 -1.0000 -1.0000 0803196 1596352108.30 151.5256 60.0005 32.0000 1.9798 1.9814 396.5844 396.9779 0.0623 -1.0000 -1.0000 0803265 1596352108.40 151.5234 60.0005 32.0000 1.9787 1.9804 396.9307 397.3250 0.0623 -1.0000 -1.0000 0803335 1596352108.50 151.5234 60.0005 32.0000 1.9788 1.9804 396.9000 397.2943 0.0623 -1.0000 -1.0000 0803396 1596352108.60 151.5234 60.0005 32.0000 1.9812 1.9829 396.6735 397.0665 0.0621 -1.0000 -1.0000 0803455 1596352108.70 151.5234 60.0005 32.0000 1.9803 1.9819 396.7898 397.1838 0.0623 -1.0000 -1.0000 0803535 1596352108.80 151.5234 60.0005 32.0000 1.9792 1.9808 397.0764 397.4707 0.0623 -1.0000 -1.0000 0803595 1596352108.90 151.5260 60.0005 32.0000 1.9792 1.9809 397.1470 397.5414 0.0623 -1.0000 -1.0000 0803675 1596352109.00 151.5260 60.0005 32.0000 1.9808 1.9824 396.9404 397.3361 0.0624 -1.0000 -1.0000 0803735 1596352109.10 151.5260 60.0005 32.0000 1.9799 1.9816 396.5999 396.9926 0.0621 -1.0000 -1.0000 0803795 1596352109.20 151.5260 60.0005 32.0000 1.9801 1.9817 396.7335 397.1264 0.0621 -1.0000 -1.0000 0803865 1596352109.30 151.5260 60.0005 32.0000 1.9805 1.9822 397.0163 397.4103 0.0622 -1.0000 -1.0000 0803935 1596352109.40 151.4173 60.0005 32.0000 1.9784 1.9800 396.9551 397.3494 0.0624 -1.0000 -1.0000 0804345 1596352109.50 151.3588 60.0005 32.0000 1.9815 1.9831 396.8911 397.2851 0.0622 -1.0000 -1.0000 0804415 1596352109.60 151.3588 60.0005 32.0000 1.9817 1.9833 396.8624 397.2560 0.0623 -1.0000 -1.0000 0804475 1596352109.70 151.3588 60.0005 32.0000 1.9803 1.9819 396.8950 397.2887 0.0622 -1.0000 -1.0000 0804545 1596352109.80 151.3588 60.0005 32.0000 1.9784 1.9800 397.1312 397.5254 0.0623 -1.0000 -1.0000 0804615 1596352109.90 151.3588 60.0005 32.0000 1.9789 1.9805 397.1646 397.5584 0.0623 -1.0000 -1.0000 0805374 1596352110.00 151.5343 59.9995 32.0000 1.9805 1.9821 396.9182 397.3122 0.0622 -1.0000 -1.0000 0805444 1596352110.10 151.5450 59.9995 32.0000 1.9807 1.9823 396.5498 396.9441 0.0624 -1.0000 -1.0000 0805515 1596352110.20 151.5450 59.9995 32.0000 1.9794 1.9810 396.7323 397.1263 0.0622 -1.0000 -1.0000 0805574 1596352110.30 151.5450 59.9995 32.0000 1.9794 1.9810 396.9671 397.3599 0.0621 -1.0000 -1.0000 0805634 1596352110.40 151.5450 59.9995 32.0000 1.9775 1.9791 396.8046 397.1994 0.0623 -1.0000 -1.0000 0805714 1596352110.50 151.5450 59.9995 32.0000 1.9774 1.9790 396.5716 396.9647 0.0622 -1.0000 -1.0000 0805774 1596352110.60 151.5450 59.9995 32.0000 1.9792 1.9809 396.3579 396.7511 0.0623 -1.0000 -1.0000 0805834 1596352110.70 151.4810 59.9995 32.0000 1.9787 1.9803 396.6234 397.0166 0.0622 -1.0000 -1.0000 0805914 1596352110.80 151.4443 59.9995 32.0000 1.9781 1.9797 396.7368 397.1297 0.0621 -1.0000 -1.0000 0805984 1596352110.90 151.4443 59.9995 32.0000 1.9778 1.9794 396.8078 397.2028 0.0625 -1.0000 -1.0000 0806124 1596352111.00 151.4443 59.9995 32.0000 1.9791 1.9807 396.5178 396.9115 0.0623 -1.0000 -1.0000 0806184 1596352111.10 151.4443 59.9995 32.0000 1.9791 1.9807 396.4716 396.8644 0.0621 -1.0000 -1.0000 0806264 1596352111.20 151.4443 59.9995 32.0000 1.9799 1.9815 396.3417 396.7346 0.0622 -1.0000 -1.0000 0806334 1596352111.30 151.4443 59.9995 32.0000 1.9781 1.9797 396.6753 397.0689 0.0623 -1.0000 -1.0000 0806394 1596352111.40 151.6204 59.9995 32.0000 1.9775 1.9791 396.8437 397.2364 0.0621 -1.0000 -1.0000 0806454 1596352111.50 151.6204 59.9995 32.0000 1.9768 1.9784 396.9120 397.3054 0.0622 -1.0000 -1.0000 0806534 1596352111.60 151.6204 59.9995 32.0000 1.9786 1.9802 396.5371 396.9307 0.0623 -1.0000 -1.0000 0806594 1596352111.70 151.6204 59.9995 32.0000 1.9799 1.9816 396.2920 396.6848 0.0622 -1.0000 -1.0000 0806654 1596352111.80 151.6204 59.9995 32.0000 1.9789 1.9806 396.5215 396.9139 0.0621 -1.0000 -1.0000 0806724 1596352111.90 151.6204 59.9995 32.0000 1.9793 1.9809 396.7087 397.1015 0.0621 -1.0000 -1.0000 0806794 1596352112.00 151.6204 59.9995 32.0000 1.9779 1.9795 396.7731 397.1663 0.0622 -1.0000 -1.0000 0807233 1596352112.10 151.6204 59.9995 32.0000 1.9794 1.9810 396.7988 397.1927 0.0622 -1.0000 -1.0000 0807313 1596352112.20 151.6204 59.9995 32.0000 1.9799 1.9816 396.5049 396.8971 0.0621 -1.0000 -1.0000 0807373 1596352112.30 151.6204 59.9995 32.0000 1.9797 1.9813 396.3814 396.7740 0.0622 -1.0000 -1.0000 0807433 1596352112.40 151.6204 59.9995 32.0000 1.9791 1.9807 396.4312 396.8233 0.0620 -1.0000 -1.0000 0807513 1596352112.50 151.5700 59.9995 32.0000 1.9781 1.9797 396.4460 396.8401 0.0623 -1.0000 -1.0000 0807573 1596352112.60 151.5700 59.9995 32.0000 1.9774 1.9791 396.6064 396.9993 0.0622 -1.0000 -1.0000 0807643 1596352112.70 151.5700 59.9995 32.0000 1.9782 1.9798 396.2375 396.6313 0.0624 -1.0000 -1.0000 0807713 1596352112.80 151.5700 59.9995 32.0000 1.9790 1.9806 396.1881 396.5817 0.0623 -1.0000 -1.0000 0807773 1596352112.90 151.5700 59.9995 32.0000 1.9784 1.9801 396.1048 396.4984 0.0624 -1.0000 -1.0000 0807853 1596352113.00 151.5700 59.9995 32.0000 1.9787 1.9803 396.4705 396.8635 0.0623 -1.0000 -1.0000 0807913 1596352113.10 151.5700 59.9995 32.0000 1.9773 1.9789 396.6641 397.0586 0.0623 -1.0000 -1.0000 0807973 1596352113.20 151.6843 59.9995 32.0000 1.9800 1.9816 396.6239 397.0170 0.0622 -1.0000 -1.0000 0808053 1596352113.30 151.6843 59.9995 32.0000 1.9800 1.9816 396.5598 396.9536 0.0623 -1.0000 -1.0000 0808133 1596352113.40 151.6843 59.9995 32.0000 1.9808 1.9824 396.4625 396.8563 0.0624 -1.0000 -1.0000 0808203 1596352113.50 151.6843 59.9995 32.0000 1.9787 1.9803 396.5411 396.9344 0.0622 -1.0000 -1.0000 0808383 1596352113.60 151.6843 59.9995 32.0000 1.9790 1.9807 396.8103 397.2037 0.0623 -1.0000 -1.0000 0808443 1596352113.70 151.6843 59.9995 32.0000 1.9770 1.9786 396.8017 397.1950 0.0621 -1.0000 -1.0000 0808513 1596352113.80 151.6843 59.9995 32.0000 1.9800 1.9816 396.4143 396.8083 0.0624 -1.0000 -1.0000 0808583 1596352113.90 151.6843 59.9995 32.0000 1.9794 1.9810 396.3833 396.7771 0.0623 -1.0000 -1.0000 0808643 1596352114.00 151.6843 59.9995 32.0000 1.9787 1.9803 396.5060 396.8982 0.0620 -1.0000 -1.0000 0808843 1596352114.10 151.6843 59.9995 32.0000 1.9784 1.9800 396.5848 396.9774 0.0621 -1.0000 -1.0000 0808913 1596352114.20 151.6843 59.9995 32.0000 1.9783 1.9799 396.7150 397.1080 0.0621 -1.0000 -1.0000 0808973 1596352114.30 151.4482 59.9995 32.0000 1.9802 1.9818 396.7477 397.1410 0.0622 -1.0000 -1.0000 0809033 1596352114.40 151.4482 59.9995 32.0000 1.9802 1.9818 396.6742 397.0681 0.0624 -1.0000 -1.0000 0809112 1596352114.50 151.4482 59.9995 32.0000 1.9800 1.9816 396.4735 396.8677 0.0623 -1.0000 -1.0000 0809952 1596352114.60 151.4482 59.9995 32.0000 1.9776 1.9792 396.4050 396.7993 0.0623 -1.0000 -1.0000 0810012 1596352114.70 151.4482 59.9995 32.0000 1.9760 1.9776 396.5374 396.9302 0.0622 -1.0000 -1.0000 0810082 1596352114.80 151.4486 59.9994 32.0000 1.9762 1.9779 396.7165 397.1107 0.0624 -1.0000 -1.0000 0810142 1596352114.90 151.4486 59.9994 32.0000 1.9783 1.9799 396.5333 396.9276 0.0624 -1.0000 -1.0000 0810222 1596352115.00 151.4486 59.9994 32.0000 1.9791 1.9807 396.3079 396.7019 0.0624 -1.0000 -1.0000 0810282 1596352115.10 151.4486 59.9994 32.0000 1.9804 1.9820 396.3448 396.7373 0.0621 -1.0000 -1.0000 0810342 1596352115.20 151.4486 59.9994 32.0000 1.9780 1.9796 396.6209 397.0142 0.0622 -1.0000 -1.0000 0810412 1596352115.30 151.5505 59.9994 32.0000 1.9767 1.9783 396.6591 397.0526 0.0623 -1.0000 -1.0000 0810482 1596352115.40 151.6955 59.9994 32.0000 1.9782 1.9798 396.4474 396.8423 0.0624 -1.0000 -1.0000 0810542 1596352115.50 151.6955 59.9994 32.0000 1.9801 1.9818 396.3460 396.7395 0.0623 -1.0000 -1.0000 0810622 1596352115.60 151.6955 59.9994 32.0000 1.9801 1.9817 396.4175 396.8106 0.0622 -1.0000 -1.0000 0810682 1596352115.70 151.6955 59.9994 32.0000 1.9778 1.9794 396.8151 397.2092 0.0623 -1.0000 -1.0000 0810742 1596352115.80 151.6955 59.9994 32.0000 1.9772 1.9788 396.8272 397.2214 0.0624 -1.0000 -1.0000 0810812 1596352115.90 151.6093 59.9994 32.0000 1.9788 1.9804 396.8811 397.2748 0.0622 -1.0000 -1.0000 0810882 1596352116.00 151.6011 59.9994 32.0000 1.9790 1.9806 396.7386 397.1327 0.0623 -1.0000 -1.0000 0810942 1596352116.10 151.6011 59.9994 32.0000 1.9806 1.9822 396.9261 397.3194 0.0621 -1.0000 -1.0000 0811131 1596352116.20 151.6011 59.9994 32.0000 1.9773 1.9789 397.2269 397.6210 0.0622 -1.0000 -1.0000 0811202 1596352116.30 151.6011 59.9994 32.0000 1.9784 1.9800 397.1648 397.5580 0.0622 -1.0000 -1.0000 0811261 1596352116.40 151.6011 59.9994 32.0000 1.9792 1.9808 396.9482 397.3422 0.0622 -1.0000 -1.0000 0811331 1596352116.50 151.6011 59.9994 32.0000 1.9805 1.9821 397.0112 397.4051 0.0622 -1.0000 -1.0000 0811391 1596352116.60 151.6011 59.9994 32.0000 1.9799 1.9815 396.7393 397.1326 0.0622 -1.0000 -1.0000 0811821 1596352116.70 151.6011 59.9994 32.0000 1.9799 1.9815 397.1311 397.5254 0.0623 -1.0000 -1.0000 0811891 1596352116.80 151.6011 59.9994 32.0000 1.9792 1.9808 397.2156 397.6092 0.0622 -1.0000 -1.0000 0811961 1596352116.90 151.6011 59.9994 32.0000 1.9799 1.9815 397.2021 397.5960 0.0622 -1.0000 -1.0000 0812031 1596352117.00 151.6029 59.9994 32.0000 1.9798 1.9814 397.1796 397.5736 0.0622 -1.0000 -1.0000 0812091 1596352117.10 151.6292 59.9994 32.0000 1.9796 1.9812 396.9305 397.3243 0.0623 -1.0000 -1.0000 0812401 1596352117.20 151.6292 59.9994 32.0000 1.9793 1.9809 397.1142 397.5089 0.0624 -1.0000 -1.0000 0812471 1596352117.30 151.6292 59.9994 32.0000 1.9799 1.9815 397.1505 397.5449 0.0623 -1.0000 -1.0000 0812541 1596352117.40 151.6292 59.9994 32.0000 1.9804 1.9820 396.9890 397.3826 0.0622 -1.0000 -1.0000 0812601 1596352117.50 151.6292 59.9994 32.0000 1.9821 1.9837 396.8190 397.2118 0.0620 -1.0000 -1.0000 0812671 1596352117.60 151.3293 59.9994 32.0000 1.9813 1.9829 396.9016 397.2951 0.0621 -1.0000 -1.0000 0812731 1596352117.70 151.3293 59.9994 32.0000 1.9791 1.9807 397.2453 397.6385 0.0622 -1.0000 -1.0000 0812831 1596352117.80 151.3293 59.9994 32.0000 1.9797 1.9813 397.3426 397.7369 0.0623 -1.0000 -1.0000 0812911 1596352117.90 151.3293 59.9994 32.0000 1.9805 1.9821 397.2500 397.6449 0.0623 -1.0000 -1.0000 0812970 1596352118.00 151.3293 59.9994 32.0000 1.9822 1.9838 396.9599 397.3533 0.0621 -1.0000 -1.0000 0813030 1596352118.10 151.3293 59.9994 32.0000 1.9816 1.9832 396.8172 397.2103 0.0622 -1.0000 -1.0000 0813111 1596352118.20 151.8246 59.9994 32.0000 1.9808 1.9824 397.2418 397.6365 0.0622 -1.0000 -1.0000 0813170 1596352118.30 151.8246 59.9994 32.0000 1.9797 1.9813 397.2643 397.6573 0.0621 -1.0000 -1.0000 0813240 1596352118.40 151.8246 59.9994 32.0000 1.9814 1.9830 396.8856 397.2791 0.0622 -1.0000 -1.0000 0813320 1596352118.50 151.8246 59.9994 32.0000 1.9812 1.9828 396.8188 397.2111 0.0621 -1.0000 -1.0000 0813380 1596352118.60 151.8246 59.9994 32.0000 1.9795 1.9811 397.2529 397.6470 0.0623 -1.0000 -1.0000 0813450 1596352118.70 151.8246 59.9994 32.0000 1.9785 1.9802 397.0095 397.4025 0.0621 -1.0000 -1.0000 0813660 1596352118.80 151.2463 59.9994 32.0000 1.9808 1.9824 396.7991 397.1920 0.0622 -1.0000 -1.0000 0813720 1596352118.90 151.2463 59.9994 32.0000 1.9805 1.9821 396.8438 397.2376 0.0623 -1.0000 -1.0000 0813790 1596352119.00 151.2463 59.9994 32.0000 1.9796 1.9812 397.0933 397.4864 0.0621 -1.0000 -1.0000 0813850 1596352119.10 151.2463 59.9994 32.0000 1.9781 1.9797 397.3194 397.7139 0.0623 -1.0000 -1.0000 0813920 1596352119.20 151.2463 59.9994 32.0000 1.9777 1.9793 397.1857 397.5798 0.0622 -1.0000 -1.0000 0813990 1596352119.30 151.4444 59.9994 32.0000 1.9789 1.9805 397.0361 397.4306 0.0624 -1.0000 -1.0000 0814050 1596352119.40 151.5168 59.9994 32.0000 1.9788 1.9804 397.0599 397.4534 0.0622 -1.0000 -1.0000 0814110 1596352119.50 151.5168 59.9994 32.0000 1.9795 1.9811 397.2364 397.6302 0.0622 -1.0000 -1.0000 0814190 1596352119.60 151.5168 59.9994 32.0000 1.9809 1.9825 397.3008 397.6954 0.0623 -1.0000 -1.0000 0814250 1596352119.70 151.5168 59.9994 32.0000 1.9820 1.9837 396.9045 397.2977 0.0622 -1.0000 -1.0000 0814390 1596352119.80 151.5168 59.9994 32.0000 1.9805 1.9822 396.9559 397.3500 0.0622 -1.0000 -1.0000 0814470 1596352119.90 151.7865 60.0003 32.0000 1.9805 1.9821 397.3259 397.7194 0.0621 -1.0000 -1.0000 0814530 1596352120.00 151.7865 60.0003 32.0000 1.9802 1.9819 397.4571 397.8501 0.0621 -1.0000 -1.0000 0814590 1596352120.10 151.7865 60.0003 32.0000 1.9801 1.9817 397.7219 398.1162 0.0622 -1.0000 -1.0000 0814660 1596352120.20 151.7865 60.0003 32.0000 1.9815 1.9831 397.4325 397.8272 0.0622 -1.0000 -1.0000 0815090 1596352120.30 151.7865 60.0003 32.0000 1.9817 1.9834 397.2921 397.6864 0.0623 -1.0000 -1.0000 0815150 1596352120.40 151.5651 60.0003 32.0000 1.9811 1.9827 397.6560 398.0498 0.0620 -1.0000 -1.0000 0815229 1596352120.50 151.4948 60.0003 32.0000 1.9796 1.9812 397.6836 398.0768 0.0621 -1.0000 -1.0000 0815290 1596352120.60 151.4948 60.0003 32.0000 1.9794 1.9810 397.5771 397.9708 0.0621 -1.0000 -1.0000 0815359 1596352120.70 151.4948 60.0003 32.0000 1.9812 1.9828 397.3628 397.7558 0.0621 -1.0000 -1.0000 0815599 1596352120.80 151.4948 60.0003 32.0000 1.9811 1.9827 397.5165 397.9112 0.0623 -1.0000 -1.0000 0815659 1596352120.90 151.4948 60.0003 32.0000 1.9790 1.9806 397.6602 398.0550 0.0623 -1.0000 -1.0000 0815729 1596352121.00 151.5135 60.0003 32.0000 1.9794 1.9810 397.6954 398.0909 0.0624 -1.0000 -1.0000 0815819 1596352121.10 151.5135 60.0003 32.0000 1.9800 1.9817 397.5077 397.9017 0.0622 -1.0000 -1.0000 0815889 1596352121.20 151.5135 60.0003 32.0000 1.9812 1.9828 396.9754 397.3693 0.0622 -1.0000 -1.0000 0816119 1596352121.30 151.5135 60.0003 32.0000 1.9809 1.9825 397.1069 397.5007 0.0622 -1.0000 -1.0000 0816189 1596352121.40 151.5135 60.0003 32.0000 1.9800 1.9816 397.4326 397.8267 0.0623 -1.0000 -1.0000 0816249 1596352121.50 151.5230 60.0003 32.0000 1.9800 1.9816 397.3041 397.6985 0.0622 -1.0000 -1.0000 0816319 1596352121.60 151.5250 60.0003 32.0000 1.9807 1.9823 397.0571 397.4516 0.0623 -1.0000 -1.0000 0816379 1596352121.70 151.5250 60.0003 32.0000 1.9799 1.9815 397.0268 397.4212 0.0623 -1.0000 -1.0000 0816609 1596352121.80 151.5250 60.0003 32.0000 1.9783 1.9799 397.0756 397.4691 0.0621 -1.0000 -1.0000 0816679 1596352121.90 151.5250 60.0003 32.0000 1.9785 1.9801 397.3130 397.7071 0.0622 -1.0000 -1.0000 0816749 1596352122.00 151.5250 60.0003 32.0000 1.9783 1.9799 397.1604 397.5540 0.0622 -1.0000 -1.0000 0816809 1596352122.10 151.4964 60.0003 32.0000 1.9780 1.9796 397.1598 397.5543 0.0623 -1.0000 -1.0000 0816889 1596352122.20 151.4964 60.0003 32.0000 1.9799 1.9815 396.9824 397.3776 0.0625 -1.0000 -1.0000 0817109 1596352122.30 151.4964 60.0003 32.0000 1.9810 1.9827 397.0470 397.4420 0.0623 -1.0000 -1.0000 0817179 1596352122.40 151.4964 60.0003 32.0000 1.9798 1.9815 397.4928 397.8864 0.0621 -1.0000 -1.0000 0817249 1596352122.50 151.4964 60.0003 32.0000 1.9781 1.9797 397.7053 398.0998 0.0622 -1.0000 -1.0000 0817309 1596352122.60 151.4964 60.0003 32.0000 1.9777 1.9793 397.3784 397.7723 0.0622 -1.0000 -1.0000 0817368 1596352122.70 151.6155 60.0003 32.0000 1.9801 1.9818 397.1234 397.5174 0.0623 -1.0000 -1.0000 0817448 1596352122.80 151.6155 60.0003 32.0000 1.9822 1.9838 397.0379 397.4325 0.0623 -1.0000 -1.0000 0818178 1596352122.90 151.6155 60.0003 32.0000 1.9807 1.9823 397.2866 397.6806 0.0622 -1.0000 -1.0000 0818258 1596352123.00 151.6155 60.0003 32.0000 1.9798 1.9814 397.3658 397.7603 0.0623 -1.0000 -1.0000 0818318 1596352123.10 151.6155 60.0003 32.0000 1.9782 1.9798 397.1282 397.5233 0.0624 -1.0000 -1.0000 0818378 1596352123.20 151.4863 60.0003 32.0000 1.9801 1.9817 397.0004 397.3941 0.0622 -1.0000 -1.0000 0818458 1596352123.30 151.4863 60.0003 32.0000 1.9782 1.9798 396.9832 397.3765 0.0622 -1.0000 -1.0000 0818518 1596352123.40 151.4863 60.0003 32.0000 1.9778 1.9794 397.3351 397.7299 0.0624 -1.0000 -1.0000 0818578 1596352123.50 151.4863 60.0003 32.0000 1.9774 1.9790 397.4151 397.8095 0.0623 -1.0000 -1.0000 0818658 1596352123.60 151.4863 60.0003 32.0000 1.9790 1.9806 397.2468 397.6412 0.0623 -1.0000 -1.0000 0818718 1596352123.70 151.4518 60.0003 32.0000 1.9795 1.9812 397.0143 397.4087 0.0623 -1.0000 -1.0000 0818778 1596352123.80 151.4384 60.0003 32.0000 1.9795 1.9812 397.0718 397.4650 0.0622 -1.0000 -1.0000 0818888 1596352123.90 151.4384 60.0003 32.0000 1.9784 1.9800 397.2305 397.6252 0.0623 -1.0000 -1.0000 0819008 1596352124.00 151.4384 60.0003 32.0000 1.9789 1.9806 397.4135 397.8083 0.0624 -1.0000 -1.0000 0819078 1596352124.10 151.4384 60.0003 32.0000 1.9794 1.9811 397.1548 397.5502 0.0623 -1.0000 -1.0000 0819147 1596352124.20 151.4384 60.0003 32.0000 1.9810 1.9826 397.0532 397.4468 0.0623 -1.0000 -1.0000 0819208 1596352124.30 151.6771 60.0003 32.0000 1.9801 1.9817 396.9990 397.3946 0.0625 -1.0000 -1.0000 0819267 1596352124.40 151.6771 60.0003 32.0000 1.9804 1.9820 397.1457 397.5405 0.0624 -1.0000 -1.0000 0819347 1596352124.50 151.6771 60.0003 32.0000 1.9784 1.9800 397.5168 397.9128 0.0626 -1.0000 -1.0000 0819408 1596352124.60 151.6771 60.0003 32.0000 1.9792 1.9808 397.5632 397.9582 0.0624 -1.0000 -1.0000 0819467 1596352124.70 151.6771 60.0003 32.0000 1.9791 1.9807 397.5089 397.9052 0.0626 -1.0000 -1.0000 0819537 1596352124.80 151.6307 59.9985 32.0000 1.9808 1.9824 397.3338 397.7293 0.0624 -1.0000 -1.0000 0819607 1596352124.90 151.6277 59.9984 32.0000 1.9796 1.9812 397.6384 398.0329 0.0622 -1.0000 -1.0000 0819677 1596352125.00 151.6277 59.9984 32.0000 1.9795 1.9811 397.6359 398.0301 0.0622 -1.0000 -1.0000 0819737 1596352125.10 151.6277 59.9984 32.0000 1.9798 1.9814 397.6636 398.0582 0.0623 -1.0000 -1.0000 0819807 1596352125.20 151.6277 59.9984 32.0000 1.9798 1.9815 397.3808 397.7755 0.0624 -1.0000 -1.0000 0819877 1596352125.30 151.6104 59.9984 32.0000 1.9801 1.9818 397.0386 397.4337 0.0624 -1.0000 -1.0000 0819937 1596352125.40 151.2632 59.9984 32.0000 1.9797 1.9814 397.2190 397.6127 0.0621 -1.0000 -1.0000 0819997 1596352125.50 151.2632 59.9984 32.0000 1.9773 1.9789 397.3570 397.7504 0.0621 -1.0000 -1.0000 0820077 1596352125.60 151.2632 59.9984 32.0000 1.9779 1.9795 397.4798 397.8741 0.0623 -1.0000 -1.0000 0820137 1596352125.70 151.2632 59.9984 32.0000 1.9788 1.9804 397.3025 397.6961 0.0622 -1.0000 -1.0000 0820197 1596352125.80 151.2632 59.9984 32.0000 1.9780 1.9796 396.8469 397.2413 0.0624 -1.0000 -1.0000 0821017 1596352125.90 151.2632 59.9984 32.0000 1.9806 1.9822 396.9473 397.3414 0.0622 -1.0000 -1.0000 0821087 1596352126.00 151.6618 59.9984 32.0000 1.9789 1.9805 397.1528 397.5464 0.0622 -1.0000 -1.0000 0821146 1596352126.10 151.6618 59.9984 32.0000 1.9804 1.9820 397.2524 397.6469 0.0622 -1.0000 -1.0000 0821217 1596352126.20 151.6618 59.9984 32.0000 1.9813 1.9829 396.9849 397.3798 0.0624 -1.0000 -1.0000 0821277 1596352126.30 151.6618 59.9984 32.0000 1.9810 1.9827 396.7484 397.1417 0.0622 -1.0000 -1.0000 0821356 1596352126.40 151.6618 59.9984 32.0000 1.9780 1.9796 397.0226 397.4161 0.0622 -1.0000 -1.0000 0821426 1596352126.50 151.6252 59.9984 32.0000 1.9785 1.9802 397.0406 397.4340 0.0621 -1.0000 -1.0000 0821496 1596352126.60 151.6252 59.9984 32.0000 1.9788 1.9804 397.1498 397.5432 0.0622 -1.0000 -1.0000 0821556 1596352126.70 151.6252 59.9984 32.0000 1.9796 1.9812 396.7057 397.0994 0.0622 -1.0000 -1.0000 0821636 1596352126.80 151.6252 59.9984 32.0000 1.9792 1.9809 396.5544 396.9486 0.0623 -1.0000 -1.0000 0821696 1596352126.90 151.6252 59.9984 32.0000 1.9802 1.9818 396.5687 396.9615 0.0621 -1.0000 -1.0000 0821766 1596352127.00 151.5943 59.9984 32.0000 1.9785 1.9801 396.9448 397.3383 0.0622 -1.0000 -1.0000 0821836 1596352127.10 151.3056 59.9984 32.0000 1.9782 1.9798 396.9158 397.3096 0.0622 -1.0000 -1.0000 0821896 1596352127.20 151.3056 59.9984 32.0000 1.9788 1.9805 396.7354 397.1288 0.0622 -1.0000 -1.0000 0821966 1596352127.30 151.3056 59.9984 32.0000 1.9787 1.9803 396.3352 396.7289 0.0624 -1.0000 -1.0000 0822026 1596352127.40 151.3056 59.9984 32.0000 1.9782 1.9798 396.8786 397.2732 0.0623 -1.0000 -1.0000 0822106 1596352127.50 151.3056 59.9984 32.0000 1.9769 1.9785 397.1635 397.5570 0.0621 -1.0000 -1.0000 0822186 1596352127.60 151.5300 59.9984 32.0000 1.9768 1.9784 397.1908 397.5845 0.0622 -1.0000 -1.0000 0822246 1596352127.70 151.5300 59.9984 32.0000 1.9803 1.9819 397.1647 397.5587 0.0623 -1.0000 -1.0000 0822306 1596352127.80 151.5300 59.9984 32.0000 1.9809 1.9825 396.9339 397.3278 0.0622 -1.0000 -1.0000 0822386 1596352127.90 151.5300 59.9984 32.0000 1.9796 1.9812 396.7827 397.1757 0.0622 -1.0000 -1.0000 0822856 1596352128.00 151.5300 59.9984 32.0000 1.9775 1.9791 396.7584 397.1536 0.0625 -1.0000 -1.0000 0822916 1596352128.10 151.5355 59.9984 32.0000 1.9776 1.9792 397.0053 397.4001 0.0624 -1.0000 -1.0000 0822996 1596352128.20 151.5495 59.9984 32.0000 1.9797 1.9813 396.8071 397.2024 0.0625 -1.0000 -1.0000 0823056 1596352128.30 151.5495 59.9984 32.0000 1.9796 1.9812 396.5966 396.9912 0.0624 -1.0000 -1.0000 0823116 1596352128.40 151.5495 59.9984 32.0000 1.9788 1.9804 396.3749 396.7679 0.0622 -1.0000 -1.0000 0823376 1596352128.50 151.5495 59.9984 32.0000 1.9770 1.9787 396.7224 397.1157 0.0623 -1.0000 -1.0000 0823435 1596352128.60 151.5495 59.9984 32.0000 1.9780 1.9796 396.8591 397.2539 0.0624 -1.0000 -1.0000 0823495 1596352128.70 151.3708 59.9984 32.0000 1.9778 1.9794 396.9628 397.3573 0.0624 -1.0000 -1.0000 0823576 1596352128.80 151.2722 59.9984 32.0000 1.9804 1.9820 396.8797 397.2739 0.0623 -1.0000 -1.0000 0823635 1596352128.90 151.2722 59.9984 32.0000 1.9798 1.9814 396.6056 396.9989 0.0622 -1.0000 -1.0000 0823935 1596352129.00 151.2722 59.9984 32.0000 1.9791 1.9808 396.8941 397.2878 0.0623 -1.0000 -1.0000 0823995 1596352129.10 151.2722 59.9984 32.0000 1.9789 1.9805 397.2253 397.6196 0.0622 -1.0000 -1.0000 0824055 1596352129.20 151.2722 59.9984 32.0000 1.9788 1.9804 397.4185 397.8125 0.0622 -1.0000 -1.0000 0824135 1596352129.30 151.5557 59.9984 32.0000 1.9800 1.9816 397.0289 397.4215 0.0621 -1.0000 -1.0000 0824195 1596352129.40 151.6360 59.9984 32.0000 1.9817 1.9833 396.9839 397.3779 0.0623 -1.0000 -1.0000 0824835 1596352129.50 151.6360 59.9984 32.0000 1.9789 1.9805 397.2419 397.6361 0.0623 -1.0000 -1.0000 0825025 1596352129.60 151.6360 59.9984 32.0000 1.9790 1.9807 397.3941 397.7900 0.0625 -1.0000 -1.0000 0825095 1596352129.70 151.6360 59.9984 32.0000 1.9784 1.9800 397.2909 397.6862 0.0624 -1.0000 -1.0000 0825154 1596352129.80 151.6350 59.9984 32.0000 1.9798 1.9814 397.0841 397.4770 0.0621 -1.0000 -1.0000 0825224 1596352129.90 151.6057 59.9998 32.0000 1.9801 1.9817 396.6713 397.0650 0.0623 -1.0000 -1.0000 0825284 1596352130.00 151.6057 59.9998 32.0000 1.9789 1.9805 396.5674 396.9614 0.0623 -1.0000 -1.0000 0825354 1596352130.10 151.6057 59.9998 32.0000 1.9777 1.9793 396.7209 397.1155 0.0623 -1.0000 -1.0000 0825424 1596352130.20 151.6057 59.9998 32.0000 1.9787 1.9804 396.7796 397.1723 0.0621 -1.0000 -1.0000 0825494 1596352130.30 151.6057 59.9998 32.0000 1.9782 1.9798 396.3505 396.7427 0.0621 -1.0000 -1.0000 0825554 1596352130.40 151.6057 59.9998 32.0000 1.9795 1.9811 396.2211 396.6153 0.0624 -1.0000 -1.0000 0825624 1596352130.50 151.4845 59.9998 32.0000 1.9794 1.9810 396.4232 396.8168 0.0623 -1.0000 -1.0000 0825684 1596352130.60 151.4845 59.9998 32.0000 1.9773 1.9789 396.5409 396.9340 0.0622 -1.0000 -1.0000 0825754 1596352130.70 151.4845 59.9998 32.0000 1.9783 1.9799 396.5991 396.9920 0.0622 -1.0000 -1.0000 0825824 1596352130.80 151.4845 59.9998 32.0000 1.9813 1.9829 396.3175 396.7110 0.0623 -1.0000 -1.0000 0825884 1596352130.90 151.4845 59.9998 32.0000 1.9799 1.9816 396.1623 396.5552 0.0622 -1.0000 -1.0000 0825964 1596352131.00 151.5249 59.9998 32.0000 1.9767 1.9783 396.3630 396.7560 0.0622 -1.0000 -1.0000 0826024 1596352131.10 151.8850 59.9998 32.0000 1.9774 1.9791 396.6172 397.0100 0.0621 -1.0000 -1.0000 0826084 1596352131.20 151.8850 59.9998 32.0000 1.9785 1.9801 396.7935 397.1877 0.0623 -1.0000 -1.0000 0826164 1596352131.30 151.8850 59.9998 32.0000 1.9805 1.9822 396.7056 397.0998 0.0624 -1.0000 -1.0000 0826224 1596352131.40 151.8850 59.9998 32.0000 1.9797 1.9814 396.8218 397.2153 0.0621 -1.0000 -1.0000 0826294 1596352131.50 151.8850 59.9998 32.0000 1.9771 1.9788 397.0769 397.4716 0.0624 -1.0000 -1.0000 0826364 1596352131.60 151.8850 59.9998 32.0000 1.9778 1.9794 396.9358 397.3303 0.0623 -1.0000 -1.0000 0826424 1596352131.70 151.3327 59.9998 32.0000 1.9786 1.9802 396.8567 397.2509 0.0623 -1.0000 -1.0000 0826484 1596352131.80 151.3327 59.9998 32.0000 1.9790 1.9807 396.6416 397.0348 0.0622 -1.0000 -1.0000 0826564 1596352131.90 151.3327 59.9998 32.0000 1.9788 1.9804 396.5385 396.9319 0.0622 -1.0000 -1.0000 0826624 1596352132.00 151.3327 59.9998 32.0000 1.9795 1.9811 396.7337 397.1262 0.0621 -1.0000 -1.0000 0826854 1596352132.10 151.3327 59.9998 32.0000 1.9780 1.9796 396.8872 397.2813 0.0624 -1.0000 -1.0000 0826923 1596352132.20 151.5941 59.9998 32.0000 1.9783 1.9799 396.8800 397.2738 0.0622 -1.0000 -1.0000 0826983 1596352132.30 151.5941 59.9998 32.0000 1.9795 1.9811 396.8150 397.2067 0.0621 -1.0000 -1.0000 0827053 1596352132.40 151.5941 59.9998 32.0000 1.9791 1.9807 396.5708 396.9649 0.0624 -1.0000 -1.0000 0827123 1596352132.50 151.5941 59.9998 32.0000 1.9799 1.9815 396.7399 397.1332 0.0622 -1.0000 -1.0000 0827373 1596352132.60 151.5941 59.9998 32.0000 1.9788 1.9805 396.9140 397.3082 0.0623 -1.0000 -1.0000 0827443 1596352132.70 151.5941 59.9998 32.0000 1.9791 1.9807 396.8010 397.1958 0.0624 -1.0000 -1.0000 0827513 1596352132.80 151.6200 59.9998 32.0000 1.9814 1.9830 396.4824 396.8753 0.0621 -1.0000 -1.0000 0827573 1596352132.90 151.6378 59.9998 32.0000 1.9806 1.9823 396.5743 396.9674 0.0622 -1.0000 -1.0000 0827643 1596352133.00 151.6378 59.9998 32.0000 1.9797 1.9814 396.8210 397.2151 0.0623 -1.0000 -1.0000 0827713 1596352133.10 151.6378 59.9998 32.0000 1.9794 1.9810 397.0578 397.4525 0.0623 -1.0000 -1.0000 0828413 1596352133.20 151.6378 59.9998 32.0000 1.9780 1.9796 396.9696 397.3630 0.0622 -1.0000 -1.0000 0828483 1596352133.30 151.6378 59.9998 32.0000 1.9792 1.9808 396.9713 397.3647 0.0622 -1.0000 -1.0000 0828543 1596352133.40 151.2714 59.9998 32.0000 1.9794 1.9810 396.8316 397.2249 0.0622 -1.0000 -1.0000 0828613 1596352133.50 151.2714 59.9998 32.0000 1.9776 1.9792 396.7065 397.0986 0.0620 -1.0000 -1.0000 0828683 1596352133.60 151.2714 59.9998 32.0000 1.9808 1.9824 396.6766 397.0693 0.0621 -1.0000 -1.0000 0828753 1596352133.70 151.2714 59.9998 32.0000 1.9812 1.9829 397.0887 397.4821 0.0621 -1.0000 -1.0000 0828813 1596352133.80 151.2714 59.9998 32.0000 1.9796 1.9812 397.3439 397.7386 0.0624 -1.0000 -1.0000 0828882 1596352133.90 151.3339 59.9998 32.0000 1.9797 1.9814 397.3600 397.7556 0.0623 -1.0000 -1.0000 0828942 1596352134.00 151.3339 59.9998 32.0000 1.9805 1.9821 396.9640 397.3571 0.0622 -1.0000 -1.0000 0829022 1596352134.10 151.3339 59.9998 32.0000 1.9809 1.9825 396.8405 397.2339 0.0622 -1.0000 -1.0000 0829093 1596352134.20 151.3339 59.9998 32.0000 1.9802 1.9818 396.7288 397.1228 0.0622 -1.0000 -1.0000 0829152 1596352134.30 151.3339 59.9998 32.0000 1.9778 1.9794 396.9796 397.3739 0.0624 -1.0000 -1.0000 0829212 1596352134.40 151.3339 59.9998 32.0000 1.9768 1.9784 397.0205 397.4146 0.0622 -1.0000 -1.0000 0829292 1596352134.50 151.6748 59.9998 32.0000 1.9807 1.9823 397.1494 397.5432 0.0622 -1.0000 -1.0000 0829352 1596352134.60 151.7454 59.9998 32.0000 1.9799 1.9815 397.1535 397.5469 0.0622 -1.0000 -1.0000 0829412 1596352134.70 151.7454 59.9998 32.0000 1.9794 1.9810 396.7512 397.1444 0.0622 -1.0000 -1.0000 0829482 1596352134.80 151.7454 59.9998 32.0000 1.9781 1.9797 397.1596 397.5536 0.0622 -1.0000 -1.0000 0829552 1596352134.90 151.7454 59.9998 32.0000 1.9794 1.9810 397.2731 397.6668 0.0622 -1.0000 -1.0000 0829622 1596352135.00 151.4232 59.9998 32.0000 1.9813 1.9829 397.1256 397.5192 0.0622 -1.0000 -1.0000 0829682 1596352135.10 151.2061 59.9998 32.0000 1.9801 1.9818 396.9429 397.3365 0.0622 -1.0000 -1.0000 0830522 1596352135.20 151.2061 59.9998 32.0000 1.9808 1.9824 396.7929 397.1854 0.0621 -1.0000 -1.0000 0830612 1596352135.30 151.2061 59.9998 32.0000 1.9826 1.9842 396.9645 397.3579 0.0621 -1.0000 -1.0000 0830671 1596352135.40 151.2061 59.9998 32.0000 1.9796 1.9812 397.2343 397.6284 0.0623 -1.0000 -1.0000 0830731 1596352135.50 151.2061 59.9998 32.0000 1.9788 1.9804 397.3827 397.7777 0.0623 -1.0000 -1.0000 0830802 1596352135.60 151.2061 59.9998 32.0000 1.9782 1.9798 397.3101 397.7045 0.0624 -1.0000 -1.0000 0830871 1596352135.70 151.2114 59.9998 32.0000 1.9793 1.9809 397.2598 397.6537 0.0622 -1.0000 -1.0000 0830931 1596352135.80 151.5264 59.9998 32.0000 1.9799 1.9816 397.3801 397.7739 0.0622 -1.0000 -1.0000 0831011 1596352135.90 151.5264 59.9998 32.0000 1.9787 1.9803 397.5144 397.9093 0.0623 -1.0000 -1.0000 0831081 1596352136.00 151.5264 59.9998 32.0000 1.9796 1.9812 397.6840 398.0782 0.0623 -1.0000 -1.0000 0831151 1596352136.10 151.5264 59.9998 32.0000 1.9799 1.9815 397.3693 397.7653 0.0624 -1.0000 -1.0000 0831221 1596352136.20 151.5264 59.9998 32.0000 1.9805 1.9821 396.9557 397.3492 0.0622 -1.0000 -1.0000 0831281 1596352136.30 151.5264 59.9998 32.0000 1.9800 1.9816 396.9069 397.3010 0.0622 -1.0000 -1.0000 0831341 1596352136.40 151.5679 59.9998 32.0000 1.9791 1.9807 397.0629 397.4565 0.0622 -1.0000 -1.0000 0831421 1596352136.50 151.5679 59.9998 32.0000 1.9788 1.9804 397.4428 397.8371 0.0623 -1.0000 -1.0000 0831481 1596352136.60 151.5679 59.9998 32.0000 1.9793 1.9809 397.3803 397.7754 0.0624 -1.0000 -1.0000 0831541 1596352136.70 151.5679 59.9998 32.0000 1.9799 1.9815 397.2299 397.6243 0.0623 -1.0000 -1.0000 0832101 1596352136.80 151.5587 59.9998 32.0000 1.9801 1.9817 397.3250 397.7193 0.0623 -1.0000 -1.0000 0832161 1596352136.90 151.3965 59.9998 32.0000 1.9789 1.9805 397.4961 397.8902 0.0622 -1.0000 -1.0000 0832241 1596352137.00 151.3965 59.9998 32.0000 1.9780 1.9796 397.6961 398.0900 0.0622 -1.0000 -1.0000 0832301 1596352137.10 151.3965 59.9998 32.0000 1.9793 1.9809 397.3363 397.7302 0.0622 -1.0000 -1.0000 0832361 1596352137.20 151.3965 59.9998 32.0000 1.9811 1.9827 397.2728 397.6673 0.0623 -1.0000 -1.0000 0832441 1596352137.30 151.3965 59.9998 32.0000 1.9807 1.9823 397.2926 397.6864 0.0622 -1.0000 -1.0000 0832501 1596352137.40 151.3965 59.9998 32.0000 1.9797 1.9813 397.6266 398.0202 0.0621 -1.0000 -1.0000 0832581 1596352137.50 151.4411 59.9998 32.0000 1.9791 1.9807 397.5201 397.9140 0.0622 -1.0000 -1.0000 0832650 1596352137.60 151.4411 59.9998 32.0000 1.9792 1.9808 397.7016 398.0966 0.0623 -1.0000 -1.0000 0832750 1596352137.70 151.4411 59.9998 32.0000 1.9795 1.9811 397.4168 397.8107 0.0621 -1.0000 -1.0000 0832840 1596352137.80 151.4411 59.9998 32.0000 1.9799 1.9815 397.2680 397.6619 0.0623 -1.0000 -1.0000 0832910 1596352137.90 151.4411 59.9998 32.0000 1.9796 1.9813 397.2630 397.6582 0.0623 -1.0000 -1.0000 0832980 1596352138.00 151.4411 59.9998 32.0000 1.9784 1.9800 397.6414 398.0353 0.0622 -1.0000 -1.0000 0833040 1596352138.10 151.4411 59.9998 32.0000 1.9794 1.9810 397.5788 397.9725 0.0621 -1.0000 -1.0000 0833110 1596352138.20 151.3961 59.9998 32.0000 1.9795 1.9811 397.3089 397.7030 0.0623 -1.0000 -1.0000 0833350 1596352138.30 151.3961 59.9998 32.0000 1.9803 1.9819 397.3407 397.7356 0.0623 -1.0000 -1.0000 0833420 1596352138.40 151.3961 59.9998 32.0000 1.9799 1.9815 397.5983 397.9929 0.0622 -1.0000 -1.0000 0833490 1596352138.50 151.3961 59.9998 32.0000 1.9784 1.9800 397.7772 398.1722 0.0623 -1.0000 -1.0000 0833550 1596352138.60 151.3961 59.9998 32.0000 1.9795 1.9811 397.6263 398.0205 0.0621 -1.0000 -1.0000 0833610 1596352138.70 151.3961 59.9998 32.0000 1.9797 1.9813 397.2925 397.6877 0.0625 -1.0000 -1.0000 0833690 1596352138.80 151.3961 59.9998 32.0000 1.9806 1.9822 397.0566 397.4508 0.0623 -1.0000 -1.0000 0833750 1596352138.90 151.3961 59.9998 32.0000 1.9786 1.9802 397.3316 397.7265 0.0624 -1.0000 -1.0000 0833820 1596352139.00 151.3961 59.9998 32.0000 1.9772 1.9788 397.4663 397.8599 0.0621 -1.0000 -1.0000 0833880 1596352139.10 151.3961 59.9998 32.0000 1.9800 1.9816 396.7938 397.1873 0.0622 -1.0000 -1.0000 0833950 1596352139.20 151.3961 59.9998 32.0000 1.9798 1.9815 396.4740 396.8674 0.0623 -1.0000 -1.0000 0834160 1596352139.30 151.8573 59.9998 32.0000 1.9793 1.9809 396.6826 397.0751 0.0621 -1.0000 -1.0000 0834220 1596352139.40 151.8573 59.9998 32.0000 1.9797 1.9813 396.7248 397.1177 0.0621 -1.0000 -1.0000 0834280 1596352139.50 151.8573 59.9998 32.0000 1.9809 1.9825 396.5756 396.9679 0.0622 -1.0000 -1.0000 0834360 1596352139.60 151.8573 59.9998 32.0000 1.9811 1.9827 396.6384 397.0321 0.0623 -1.0000 -1.0000 0834420 1596352139.70 151.8573 59.9998 32.0000 1.9794 1.9810 396.7914 397.1840 0.0621 -1.0000 -1.0000 0834480 1596352139.80 151.6621 60.0003 32.0000 1.9782 1.9798 396.9554 397.3490 0.0622 -1.0000 -1.0000 0834559 1596352139.90 151.3232 60.0013 32.0000 1.9804 1.9821 397.0361 397.4297 0.0623 -1.0000 -1.0000 0834620 1596352140.00 151.3232 60.0013 32.0000 1.9804 1.9821 396.8000 397.1953 0.0624 -1.0000 -1.0000 0834679 1596352140.10 151.3232 60.0013 32.0000 1.9805 1.9821 396.7887 397.1822 0.0622 -1.0000 -1.0000 0834759 1596352140.20 151.3232 60.0013 32.0000 1.9788 1.9804 397.0266 397.4203 0.0622 -1.0000 -1.0000 0834820 1596352140.30 151.3232 60.0013 32.0000 1.9796 1.9812 397.2429 397.6374 0.0623 -1.0000 -1.0000 0835149 1596352140.40 151.4319 60.0013 32.0000 1.9807 1.9823 396.9775 397.3720 0.0623 -1.0000 -1.0000 0835219 1596352140.50 151.4627 60.0013 32.0000 1.9809 1.9825 396.9326 397.3264 0.0623 -1.0000 -1.0000 0835279 1596352140.60 151.4810 60.0013 32.0000 1.9811 1.9827 397.2473 397.6431 0.0624 -1.0000 -1.0000 0835339 1596352140.70 151.4810 60.0013 32.0000 1.9785 1.9802 397.3257 397.7198 0.0623 -1.0000 -1.0000 0835419 1596352140.80 151.4810 60.0013 32.0000 1.9799 1.9815 397.2442 397.6399 0.0625 -1.0000 -1.0000 0835639 1596352140.90 151.4810 60.0013 32.0000 1.9802 1.9818 396.9454 397.3401 0.0624 -1.0000 -1.0000 0835709 1596352141.00 151.4810 60.0013 32.0000 1.9809 1.9825 396.6297 397.0227 0.0621 -1.0000 -1.0000 0835779 1596352141.10 151.4810 60.0013 32.0000 1.9786 1.9802 396.7536 397.1472 0.0622 -1.0000 -1.0000 0835839 1596352141.20 151.4810 60.0013 32.0000 1.9780 1.9796 396.8409 397.2344 0.0622 -1.0000 -1.0000 0835909 1596352141.30 151.4810 60.0013 32.0000 1.9785 1.9801 396.8741 397.2679 0.0623 -1.0000 -1.0000 0836149 1596352141.40 151.4810 60.0013 32.0000 1.9800 1.9816 396.8189 397.2131 0.0624 -1.0000 -1.0000 0836209 1596352141.50 151.3523 60.0013 32.0000 1.9789 1.9805 396.6066 397.0007 0.0623 -1.0000 -1.0000 0836279 1596352141.60 151.3523 60.0013 32.0000 1.9794 1.9810 396.7977 397.1923 0.0623 -1.0000 -1.0000 0836349 1596352141.70 151.3523 60.0013 32.0000 1.9774 1.9790 397.0281 397.4216 0.0622 -1.0000 -1.0000 0836409 1596352141.80 151.3523 60.0013 32.0000 1.9774 1.9790 397.0124 397.4063 0.0622 -1.0000 -1.0000 0837438 1596352141.90 151.3523 60.0013 32.0000 1.9788 1.9804 396.7933 397.1883 0.0624 -1.0000 -1.0000 0837498 1596352142.00 151.3969 60.0013 32.0000 1.9801 1.9817 396.6368 397.0306 0.0623 -1.0000 -1.0000 0837568 1596352142.10 151.5242 60.0013 32.0000 1.9786 1.9802 396.7278 397.1214 0.0622 -1.0000 -1.0000 0837638 1596352142.20 151.5242 60.0013 32.0000 1.9791 1.9807 396.9694 397.3626 0.0622 -1.0000 -1.0000 0837698 1596352142.30 151.5242 60.0013 32.0000 1.9788 1.9804 397.1037 397.4984 0.0624 -1.0000 -1.0000 0837768 1596352142.40 151.5242 60.0013 32.0000 1.9800 1.9817 396.9243 397.3185 0.0622 -1.0000 -1.0000 0837838 1596352142.50 151.5242 60.0013 32.0000 1.9814 1.9830 396.7862 397.1810 0.0624 -1.0000 -1.0000 0837898 1596352142.60 151.5895 60.0013 32.0000 1.9808 1.9824 396.9362 397.3300 0.0623 -1.0000 -1.0000 0837968 1596352142.70 151.6324 60.0013 32.0000 1.9796 1.9812 397.2048 397.5991 0.0623 -1.0000 -1.0000 0838038 1596352142.80 151.6324 60.0013 32.0000 1.9804 1.9820 397.0890 397.4829 0.0622 -1.0000 -1.0000 0838108 1596352142.90 151.6324 60.0013 32.0000 1.9803 1.9819 396.8276 397.2209 0.0622 -1.0000 -1.0000 0838178 1596352143.00 151.6324 60.0013 32.0000 1.9817 1.9833 396.8813 397.2748 0.0622 -1.0000 -1.0000 0838238 1596352143.10 151.6324 60.0013 32.0000 1.9790 1.9806 397.0639 397.4573 0.0621 -1.0000 -1.0000 0838298 1596352143.20 151.5294 60.0013 32.0000 1.9781 1.9797 397.1869 397.5808 0.0623 -1.0000 -1.0000 0838378 1596352143.30 151.5294 60.0013 32.0000 1.9793 1.9810 397.0480 397.4425 0.0623 -1.0000 -1.0000 0838438 1596352143.40 151.5294 60.0013 32.0000 1.9807 1.9824 396.5606 396.9539 0.0622 -1.0000 -1.0000 0839167 1596352143.50 151.5294 60.0013 32.0000 1.9809 1.9825 396.6727 397.0654 0.0621 -1.0000 -1.0000 0839247 1596352143.60 151.5294 60.0013 32.0000 1.9783 1.9799 396.9570 397.3505 0.0622 -1.0000 -1.0000 0839307 1596352143.70 151.5294 60.0013 32.0000 1.9800 1.9816 396.8771 397.2705 0.0622 -1.0000 -1.0000 0839367 1596352143.80 151.5294 60.0013 32.0000 1.9807 1.9823 396.6968 397.0899 0.0622 -1.0000 -1.0000 0839447 1596352143.90 151.5294 60.0013 32.0000 1.9807 1.9823 396.6725 397.0668 0.0624 -1.0000 -1.0000 0839507 1596352144.00 151.5294 60.0013 32.0000 1.9787 1.9804 396.8454 397.2394 0.0623 -1.0000 -1.0000 0839577 1596352144.10 151.5294 60.0013 32.0000 1.9785 1.9801 396.8953 397.2892 0.0623 -1.0000 -1.0000 0839647 1596352144.20 151.5294 60.0013 32.0000 1.9782 1.9798 396.7934 397.1877 0.0624 -1.0000 -1.0000 0839707 1596352144.30 151.5294 60.0013 32.0000 1.9787 1.9803 396.4715 396.8654 0.0623 -1.0000 -1.0000 0839777 1596352144.40 151.6426 60.0013 32.0000 1.9776 1.9792 396.3097 396.7034 0.0623 -1.0000 -1.0000 0839857 1596352144.50 151.6426 60.0013 32.0000 1.9782 1.9798 396.2325 396.6264 0.0624 -1.0000 -1.0000 0839917 1596352144.60 151.6426 60.0013 32.0000 1.9791 1.9807 396.6686 397.0629 0.0623 -1.0000 -1.0000 0839977 1596352144.70 151.6426 60.0013 32.0000 1.9779 1.9796 396.8496 397.2433 0.0623 -1.0000 -1.0000 0840047 1596352144.80 151.6426 60.0013 32.0000 1.9780 1.9796 396.8436 397.2379 0.0623 -1.0000 -1.0000 0840117 1596352144.90 151.6426 60.0013 32.0000 1.9797 1.9813 396.5770 396.9706 0.0623 -1.0000 -1.0000 0840187 1596352145.00 151.3328 59.9999 32.0000 1.9763 1.9780 396.7744 397.1683 0.0623 -1.0000 -1.0000 0840247 1596352145.10 151.3038 59.9998 32.0000 1.9773 1.9789 397.0916 397.4854 0.0622 -1.0000 -1.0000 0840307 1596352145.20 151.3038 59.9998 32.0000 1.9766 1.9783 397.0958 397.4895 0.0622 -1.0000 -1.0000 0840387 1596352145.30 151.3038 59.9998 32.0000 1.9770 1.9786 396.9375 397.3319 0.0623 -1.0000 -1.0000 0840447 1596352145.40 151.3038 59.9998 32.0000 1.9798 1.9814 396.6047 396.9983 0.0622 -1.0000 -1.0000 0840736 1596352145.50 151.3038 59.9998 32.0000 1.9792 1.9808 396.4990 396.8916 0.0621 -1.0000 -1.0000 0840807 1596352145.60 151.3038 59.9998 32.0000 1.9800 1.9816 396.4628 396.8560 0.0622 -1.0000 -1.0000 0840866 1596352145.70 151.3038 59.9998 32.0000 1.9777 1.9793 396.7030 397.0968 0.0623 -1.0000 -1.0000 0840926 1596352145.80 151.3038 59.9998 32.0000 1.9788 1.9804 396.9210 397.3152 0.0623 -1.0000 -1.0000 0841006 1596352145.90 151.3038 59.9998 32.0000 1.9798 1.9814 396.9943 397.3873 0.0621 -1.0000 -1.0000 0841066 1596352146.00 151.3038 59.9998 32.0000 1.9817 1.9833 396.7277 397.1220 0.0625 -1.0000 -1.0000 0841126 1596352146.10 151.7448 59.9998 32.0000 1.9790 1.9806 396.9030 397.2962 0.0621 -1.0000 -1.0000 0841206 1596352146.20 151.7448 59.9998 32.0000 1.9789 1.9805 397.1498 397.5430 0.0620 -1.0000 -1.0000 0841266 1596352146.30 151.7448 59.9998 32.0000 1.9794 1.9810 397.1187 397.5116 0.0622 -1.0000 -1.0000 0841326 1596352146.40 151.7448 59.9998 32.0000 1.9795 1.9812 396.9081 397.3023 0.0623 -1.0000 -1.0000 0841406 1596352146.50 151.7448 59.9998 32.0000 1.9788 1.9805 396.5592 396.9527 0.0623 -1.0000 -1.0000 0841466 1596352146.60 151.7448 59.9998 32.0000 1.9788 1.9805 396.7119 397.1062 0.0624 -1.0000 -1.0000 0841526 1596352146.70 151.6303 59.9998 32.0000 1.9782 1.9798 396.8316 397.2246 0.0622 -1.0000 -1.0000 0841596 1596352146.80 151.4610 59.9998 32.0000 1.9782 1.9798 396.8546 397.2480 0.0622 -1.0000 -1.0000 0841666 1596352146.90 151.4610 59.9998 32.0000 1.9801 1.9817 396.4493 396.8435 0.0624 -1.0000 -1.0000 0841736 1596352147.00 151.4610 59.9998 32.0000 1.9796 1.9812 396.5427 396.9355 0.0622 -1.0000 -1.0000 0842505 1596352147.10 151.4610 59.9998 32.0000 1.9797 1.9813 396.8459 397.2394 0.0622 -1.0000 -1.0000 0842606 1596352147.20 151.4610 59.9998 32.0000 1.9780 1.9796 397.1000 397.4931 0.0621 -1.0000 -1.0000 0842675 1596352147.30 151.4610 59.9998 32.0000 1.9791 1.9807 397.0034 397.3972 0.0622 -1.0000 -1.0000 0842735 1596352147.40 151.4610 59.9998 32.0000 1.9794 1.9811 396.8974 397.2908 0.0622 -1.0000 -1.0000 0842795 1596352147.50 151.4610 59.9998 32.0000 1.9806 1.9822 396.7029 397.0963 0.0622 -1.0000 -1.0000 0842875 1596352147.60 151.4610 59.9998 32.0000 1.9795 1.9811 396.7707 397.1640 0.0622 -1.0000 -1.0000 0842935 1596352147.70 151.4610 59.9998 32.0000 1.9794 1.9810 397.0112 397.4049 0.0622 -1.0000 -1.0000 0842995 1596352147.80 151.5161 59.9998 32.0000 1.9790 1.9806 397.0780 397.4714 0.0622 -1.0000 -1.0000 0843075 1596352147.90 151.5730 59.9998 32.0000 1.9779 1.9795 397.0046 397.3987 0.0623 -1.0000 -1.0000 0843135 1596352148.00 151.5730 59.9998 32.0000 1.9795 1.9811 396.7821 397.1753 0.0621 -1.0000 -1.0000 0843195 1596352148.10 151.5730 59.9998 32.0000 1.9798 1.9814 396.6469 397.0400 0.0623 -1.0000 -1.0000 0843275 1596352148.20 151.5730 59.9998 32.0000 1.9790 1.9807 396.9280 397.3221 0.0622 -1.0000 -1.0000 0843335 1596352148.30 151.5730 59.9998 32.0000 1.9788 1.9804 397.2417 397.6365 0.0624 -1.0000 -1.0000 0843395 1596352148.40 151.5730 59.9998 32.0000 1.9801 1.9817 397.3001 397.6948 0.0623 -1.0000 -1.0000 0843475 1596352148.50 151.3091 59.9998 32.0000 1.9812 1.9828 396.9201 397.3142 0.0623 -1.0000 -1.0000 0843865 1596352148.60 151.3091 59.9998 32.0000 1.9800 1.9816 396.7999 397.1947 0.0623 -1.0000 -1.0000 0843925 1596352148.70 151.3091 59.9998 32.0000 1.9806 1.9822 397.0690 397.4619 0.0620 -1.0000 -1.0000 0843995 1596352148.80 151.3091 59.9998 32.0000 1.9778 1.9794 397.0619 397.4568 0.0624 -1.0000 -1.0000 0844065 1596352148.90 151.3091 59.9998 32.0000 1.9776 1.9792 397.0420 397.4370 0.0624 -1.0000 -1.0000 0844135 1596352149.00 151.3091 59.9998 32.0000 1.9789 1.9805 396.8435 397.2382 0.0624 -1.0000 -1.0000 0844195 1596352149.10 151.3091 59.9998 32.0000 1.9803 1.9820 396.8304 397.2239 0.0622 -1.0000 -1.0000 0844255 1596352149.20 151.3091 59.9998 32.0000 1.9816 1.9833 396.6584 397.0517 0.0621 -1.0000 -1.0000 0844334 1596352149.30 151.3091 59.9998 32.0000 1.9797 1.9813 396.8210 397.2159 0.0625 -1.0000 -1.0000 0844395 1596352149.40 151.3091 59.9998 32.0000 1.9782 1.9798 396.9701 397.3635 0.0621 -1.0000 -1.0000 0844454 1596352149.50 151.3091 59.9998 32.0000 1.9770 1.9786 397.1220 397.5151 0.0621 -1.0000 -1.0000 0844525 1596352149.60 151.3331 59.9998 32.0000 1.9784 1.9800 397.1925 397.5862 0.0621 -1.0000 -1.0000 0844714 1596352149.70 151.5402 59.9994 32.0000 1.9793 1.9809 397.0760 397.4689 0.0621 -1.0000 -1.0000 0844784 1596352149.80 151.5402 59.9994 32.0000 1.9806 1.9822 396.7787 397.1719 0.0622 -1.0000 -1.0000 0844874 1596352149.90 151.5402 59.9994 32.0000 1.9789 1.9806 397.0092 397.4037 0.0623 -1.0000 -1.0000 0844934 1596352150.00 151.5402 59.9994 32.0000 1.9790 1.9806 397.1750 397.5699 0.0625 -1.0000 -1.0000 0845004 1596352150.10 151.5402 59.9994 32.0000 1.9794 1.9810 397.0441 397.4390 0.0623 -1.0000 -1.0000 0845074 1596352150.20 151.5402 59.9994 32.0000 1.9817 1.9834 396.8506 397.2448 0.0623 -1.0000 -1.0000 0845134 1596352150.30 151.5402 59.9994 32.0000 1.9806 1.9822 397.1280 397.5222 0.0622 -1.0000 -1.0000 0845194 1596352150.40 151.5402 59.9994 32.0000 1.9792 1.9808 397.3406 397.7340 0.0621 -1.0000 -1.0000 0845284 1596352150.50 151.5402 59.9994 32.0000 1.9798 1.9814 397.1440 397.5375 0.0622 -1.0000 -1.0000 0845364 1596352150.60 151.5402 59.9994 32.0000 1.9802 1.9818 397.1101 397.5050 0.0624 -1.0000 -1.0000 0845484 1596352150.70 151.5402 59.9994 32.0000 1.9803 1.9819 396.8523 397.2450 0.0621 -1.0000 -1.0000 0845564 1596352150.80 151.5680 59.9994 32.0000 1.9789 1.9805 396.8749 397.2687 0.0623 -1.0000 -1.0000 0845634 1596352150.90 151.5680 59.9994 32.0000 1.9774 1.9791 397.2300 397.6239 0.0622 -1.0000 -1.0000 0845704 1596352151.00 151.5680 59.9994 32.0000 1.9775 1.9791 397.2457 397.6393 0.0622 -1.0000 -1.0000 0845764 1596352151.10 151.5680 59.9994 32.0000 1.9791 1.9807 397.3139 397.7080 0.0622 -1.0000 -1.0000 0845824 1596352151.20 151.5680 59.9994 32.0000 1.9807 1.9824 397.4481 397.8424 0.0623 -1.0000 -1.0000 0845904 1596352151.30 151.5680 59.9994 32.0000 1.9786 1.9802 397.4463 397.8414 0.0624 -1.0000 -1.0000 0845964 1596352151.40 151.5680 59.9994 32.0000 1.9783 1.9799 397.5507 397.9443 0.0621 -1.0000 -1.0000 0846034 1596352151.50 151.5680 59.9994 32.0000 1.9794 1.9810 397.4431 397.8370 0.0622 -1.0000 -1.0000 0846104 1596352151.60 151.5680 59.9994 32.0000 1.9809 1.9825 397.0843 397.4773 0.0621 -1.0000 -1.0000 0846164 1596352151.70 151.5680 59.9994 32.0000 1.9810 1.9826 397.2085 397.6019 0.0622 -1.0000 -1.0000 0846234 1596352151.80 151.5680 59.9994 32.0000 1.9805 1.9821 397.2204 397.6150 0.0623 -1.0000 -1.0000 0846304 1596352151.90 151.5786 59.9994 32.0000 1.9792 1.9808 397.4750 397.8694 0.0623 -1.0000 -1.0000 0846364 1596352152.00 151.6029 59.9994 32.0000 1.9785 1.9801 397.2932 397.6882 0.0623 -1.0000 -1.0000 0846424 1596352152.10 151.6029 59.9994 32.0000 1.9821 1.9837 397.1651 397.5588 0.0622 -1.0000 -1.0000 0846923 1596352152.20 151.6029 59.9994 32.0000 1.9820 1.9836 397.0377 397.4311 0.0622 -1.0000 -1.0000 0846983 1596352152.30 151.6029 59.9994 32.0000 1.9795 1.9811 397.1828 397.5770 0.0622 -1.0000 -1.0000 0847053 1596352152.40 151.6029 59.9994 32.0000 1.9770 1.9786 397.3826 397.7772 0.0623 -1.0000 -1.0000 0847123 1596352152.50 151.5400 59.9994 32.0000 1.9782 1.9798 397.2459 397.6396 0.0622 -1.0000 -1.0000 0847183 1596352152.60 151.5400 59.9994 32.0000 1.9784 1.9800 396.9457 397.3395 0.0623 -1.0000 -1.0000 0847413 1596352152.70 151.5400 59.9994 32.0000 1.9800 1.9816 396.8747 397.2695 0.0624 -1.0000 -1.0000 0847483 1596352152.80 151.5400 59.9994 32.0000 1.9793 1.9810 397.2637 397.6588 0.0623 -1.0000 -1.0000 0847553 1596352152.90 151.5400 59.9994 32.0000 1.9785 1.9801 397.3671 397.7610 0.0622 -1.0000 -1.0000 0847623 1596352153.00 151.5385 59.9994 32.0000 1.9778 1.9794 397.3486 397.7424 0.0622 -1.0000 -1.0000 0847683 1596352153.10 151.5349 59.9994 32.0000 1.9794 1.9811 396.9948 397.3882 0.0621 -1.0000 -1.0000 0847973 1596352153.20 151.5349 59.9994 32.0000 1.9806 1.9822 396.7831 397.1767 0.0623 -1.0000 -1.0000 0848043 1596352153.30 151.5349 59.9994 32.0000 1.9785 1.9801 396.9525 397.3462 0.0622 -1.0000 -1.0000 0848103 1596352153.40 151.5349 59.9994 32.0000 1.9793 1.9810 397.0937 397.4873 0.0622 -1.0000 -1.0000 0848163 1596352153.50 151.5349 59.9994 32.0000 1.9797 1.9813 397.3471 397.7417 0.0623 -1.0000 -1.0000 0848243 1596352153.60 151.3492 59.9994 32.0000 1.9792 1.9809 397.0648 397.4591 0.0623 -1.0000 -1.0000 0848303 1596352153.70 151.3492 59.9994 32.0000 1.9795 1.9811 396.9026 397.2960 0.0622 -1.0000 -1.0000 0848443 1596352153.80 151.3492 59.9994 32.0000 1.9779 1.9796 397.2966 397.6901 0.0622 -1.0000 -1.0000 0848523 1596352153.90 151.3492 59.9994 32.0000 1.9796 1.9812 397.4417 397.8368 0.0624 -1.0000 -1.0000 0848582 1596352154.00 151.3492 59.9994 32.0000 1.9776 1.9792 397.3110 397.7055 0.0622 -1.0000 -1.0000 0848642 1596352154.10 151.4105 59.9994 32.0000 1.9800 1.9817 397.1226 397.5166 0.0622 -1.0000 -1.0000 0848712 1596352154.20 151.4836 59.9994 32.0000 1.9799 1.9816 396.9883 397.3824 0.0623 -1.0000 -1.0000 0848952 1596352154.30 151.4836 59.9994 32.0000 1.9798 1.9815 397.1272 397.5222 0.0624 -1.0000 -1.0000 0849012 1596352154.40 151.4836 59.9994 32.0000 1.9775 1.9791 397.2242 397.6189 0.0623 -1.0000 -1.0000 0849082 1596352154.50 151.4836 59.9994 32.0000 1.9786 1.9803 397.2103 397.6051 0.0624 -1.0000 -1.0000 0849142 1596352154.60 151.4836 59.9994 32.0000 1.9813 1.9829 396.8752 397.2696 0.0623 -1.0000 -1.0000 0849212 1596352154.70 151.5403 59.9998 32.0000 1.9808 1.9825 396.8674 397.2610 0.0622 -1.0000 -1.0000 0849282 1596352154.80 151.5498 59.9999 32.0000 1.9790 1.9806 397.1639 397.5575 0.0622 -1.0000 -1.0000 0849352 1596352154.90 151.5498 59.9999 32.0000 1.9797 1.9813 397.3345 397.7301 0.0625 -1.0000 -1.0000 0849422 1596352155.00 151.5498 59.9999 32.0000 1.9797 1.9813 397.2041 397.5986 0.0624 -1.0000 -1.0000 0849492 1596352155.10 151.5498 59.9999 32.0000 1.9795 1.9811 397.0139 397.4088 0.0624 -1.0000 -1.0000 0849552 1596352155.20 151.5359 59.9999 32.0000 1.9788 1.9804 396.8641 397.2582 0.0623 -1.0000 -1.0000 0849952 1596352155.30 151.3483 59.9999 32.0000 1.9773 1.9790 397.2008 397.5954 0.0623 -1.0000 -1.0000 0850012 1596352155.40 151.3483 59.9999 32.0000 1.9780 1.9796 397.4031 397.7975 0.0622 -1.0000 -1.0000 0850072 1596352155.50 151.3483 59.9999 32.0000 1.9784 1.9800 397.3959 397.7903 0.0623 -1.0000 -1.0000 0850152 1596352155.60 151.3483 59.9999 32.0000 1.9800 1.9817 397.0813 397.4764 0.0624 -1.0000 -1.0000 0850222 1596352155.70 151.3483 59.9999 32.0000 1.9800 1.9816 397.0069 397.4011 0.0622 -1.0000 -1.0000 0850451 1596352155.80 151.5882 59.9999 32.0000 1.9797 1.9814 397.2353 397.6303 0.0624 -1.0000 -1.0000 0850521 1596352155.90 151.5882 59.9999 32.0000 1.9794 1.9810 397.3839 397.7790 0.0624 -1.0000 -1.0000 0850581 1596352156.00 151.5882 59.9999 32.0000 1.9798 1.9814 397.4833 397.8785 0.0623 -1.0000 -1.0000 0850651 1596352156.10 151.5882 59.9999 32.0000 1.9801 1.9817 397.3560 397.7506 0.0622 -1.0000 -1.0000 0850731 1596352156.20 151.5882 59.9999 32.0000 1.9805 1.9821 397.5059 397.9000 0.0623 -1.0000 -1.0000 0850961 1596352156.30 151.5905 59.9999 32.0000 1.9791 1.9808 397.9613 398.3575 0.0624 -1.0000 -1.0000 0851021 1596352156.40 151.6749 59.9999 32.0000 1.9764 1.9780 398.8932 399.2884 0.0622 -1.0000 -1.0000 0851091 1596352156.50 151.6749 59.9999 32.0000 1.9793 1.9809 399.4030 399.7996 0.0623 -1.0000 -1.0000 0851161 1596352156.60 151.6749 59.9999 32.0000 1.9806 1.9822 399.5469 399.9437 0.0622 -1.0000 -1.0000 0851221 1596352156.70 151.6749 59.9999 32.0000 1.9819 1.9836 399.6968 400.0930 0.0623 -1.0000 -1.0000 0851421 1596352156.80 151.6749 59.9999 32.0000 1.9797 1.9813 399.9245 400.3216 0.0623 -1.0000 -1.0000 0851491 1596352156.90 151.5108 59.9999 32.0000 1.9801 1.9818 399.6903 400.0871 0.0623 -1.0000 -1.0000 0851561 1596352157.00 151.5108 59.9999 32.0000 1.9800 1.9816 399.7277 400.1255 0.0624 -1.0000 -1.0000 0851621 1596352157.10 151.5108 59.9999 32.0000 1.9822 1.9838 399.3342 399.7299 0.0621 -1.0000 -1.0000 0851681 1596352157.20 151.5108 59.9999 32.0000 1.9810 1.9827 399.4888 399.8854 0.0623 -1.0000 -1.0000 0852181 1596352157.30 151.5108 59.9999 32.0000 1.9804 1.9820 399.9134 400.3104 0.0623 -1.0000 -1.0000 0852240 1596352157.40 151.5026 59.9999 32.0000 1.9786 1.9802 400.4615 400.8592 0.0623 -1.0000 -1.0000 0852300 1596352157.50 151.3740 59.9999 32.0000 1.9787 1.9803 400.5974 400.9947 0.0622 -1.0000 -1.0000 0852370 1596352157.60 151.3740 59.9999 32.0000 1.9805 1.9821 400.0503 400.4485 0.0625 -1.0000 -1.0000 0852440 1596352157.70 151.3740 59.9999 32.0000 1.9807 1.9823 399.2213 399.6166 0.0622 -1.0000 -1.0000 0852760 1596352157.80 151.3740 59.9999 32.0000 1.9811 1.9827 399.1553 399.5517 0.0623 -1.0000 -1.0000 0852840 1596352157.90 151.3740 59.9999 32.0000 1.9797 1.9814 398.9922 399.3884 0.0623 -1.0000 -1.0000 0852900 1596352158.00 151.3740 59.9999 32.0000 1.9802 1.9819 398.6587 399.0531 0.0622 -1.0000 -1.0000 0852960 1596352158.10 151.5120 59.9999 32.0000 1.9813 1.9830 398.4208 398.8172 0.0623 -1.0000 -1.0000 0853040 1596352158.20 151.5120 59.9999 32.0000 1.9803 1.9819 398.5390 398.9351 0.0624 -1.0000 -1.0000 0853120 1596352158.30 151.5120 59.9999 32.0000 1.9788 1.9804 398.9787 399.3737 0.0621 -1.0000 -1.0000 0853190 1596352158.40 151.5120 59.9999 32.0000 1.9782 1.9799 399.2587 399.6538 0.0621 -1.0000 -1.0000 0853260 1596352158.50 151.5120 59.9999 32.0000 1.9814 1.9830 399.1702 399.5669 0.0624 -1.0000 -1.0000 0853320 1596352158.60 151.5041 59.9999 32.0000 1.9820 1.9836 398.2881 398.6849 0.0625 -1.0000 -1.0000 0853380 1596352158.70 151.4356 59.9999 32.0000 1.9811 1.9827 397.7927 398.1880 0.0623 -1.0000 -1.0000 0853460 1596352158.80 151.4356 59.9999 32.0000 1.9790 1.9807 397.7720 398.1660 0.0621 -1.0000 -1.0000 0853640 1596352158.90 151.4356 59.9999 32.0000 1.9789 1.9805 397.4829 397.8767 0.0621 -1.0000 -1.0000 0853720 1596352159.00 151.4356 59.9999 32.0000 1.9795 1.9811 397.1276 397.5215 0.0623 -1.0000 -1.0000 0853780 1596352159.10 151.4356 59.9999 32.0000 1.9799 1.9815 397.2494 397.6446 0.0624 -1.0000 -1.0000 0853840 1596352159.20 151.4798 59.9999 32.0000 1.9792 1.9808 397.5385 397.9325 0.0622 -1.0000 -1.0000 0853920 1596352159.30 151.4798 59.9999 32.0000 1.9805 1.9822 397.1420 397.5370 0.0624 -1.0000 -1.0000 0854139 1596352159.40 151.4798 59.9999 32.0000 1.9792 1.9809 396.9060 397.3014 0.0625 -1.0000 -1.0000 0854209 1596352159.50 151.4798 59.9999 32.0000 1.9781 1.9798 396.9411 397.3348 0.0622 -1.0000 -1.0000 0854280 1596352159.60 151.4798 59.9999 32.0000 1.9783 1.9799 397.0967 397.4909 0.0623 -1.0000 -1.0000 0854339 1596352159.70 151.4876 60.0002 32.0000 1.9785 1.9802 396.9614 397.3553 0.0622 -1.0000 -1.0000 0854399 1596352159.80 151.4942 60.0005 32.0000 1.9795 1.9811 396.6052 396.9995 0.0623 -1.0000 -1.0000 0855109 1596352159.90 151.4942 60.0005 32.0000 1.9777 1.9793 396.3231 396.7166 0.0623 -1.0000 -1.0000 0855169 1596352160.00 151.4942 60.0005 32.0000 1.9782 1.9798 396.2133 396.6068 0.0623 -1.0000 -1.0000 0855239 1596352160.10 151.4942 60.0005 32.0000 1.9774 1.9790 396.5557 396.9493 0.0623 -1.0000 -1.0000 0855309 1596352160.20 151.4942 60.0005 32.0000 1.9765 1.9782 396.6259 397.0194 0.0623 -1.0000 -1.0000 0855379 1596352160.30 151.3235 60.0005 32.0000 1.9789 1.9805 396.4236 396.8172 0.0623 -1.0000 -1.0000 0855439 1596352160.40 151.3235 60.0005 32.0000 1.9796 1.9813 396.2012 396.5941 0.0623 -1.0000 -1.0000 0855509 1596352160.50 151.3235 60.0005 32.0000 1.9773 1.9789 396.4022 396.7964 0.0625 -1.0000 -1.0000 0855579 1596352160.60 151.3235 60.0005 32.0000 1.9783 1.9799 396.5888 396.9825 0.0623 -1.0000 -1.0000 0855639 1596352160.70 151.3235 60.0005 32.0000 1.9783 1.9799 396.8395 397.2336 0.0624 -1.0000 -1.0000 0855709 1596352160.80 151.3235 60.0005 32.0000 1.9809 1.9826 396.5933 396.9880 0.0624 -1.0000 -1.0000 0855789 1596352160.90 151.4558 60.0005 32.0000 1.9814 1.9831 396.4596 396.8518 0.0621 -1.0000 -1.0000 0855859 1596352161.00 151.4558 60.0005 32.0000 1.9794 1.9811 396.7187 397.1126 0.0623 -1.0000 -1.0000 0855929 1596352161.10 151.4558 60.0005 32.0000 1.9782 1.9798 396.7323 397.1259 0.0622 -1.0000 -1.0000 0855989 1596352161.20 151.4558 60.0005 32.0000 1.9790 1.9806 396.7174 397.1096 0.0621 -1.0000 -1.0000 0856058 1596352161.30 151.4558 60.0005 32.0000 1.9790 1.9806 396.3764 396.7697 0.0622 -1.0000 -1.0000 0856119 1596352161.40 151.6510 60.0005 32.0000 1.9782 1.9799 396.2112 396.6047 0.0624 -1.0000 -1.0000 0856189 1596352161.50 151.6510 60.0005 32.0000 1.9762 1.9779 396.3920 396.7862 0.0623 -1.0000 -1.0000 0856258 1596352161.60 151.6510 60.0005 32.0000 1.9768 1.9784 396.6280 397.0208 0.0622 -1.0000 -1.0000 0856318 1596352161.70 151.6510 60.0005 32.0000 1.9780 1.9796 396.4974 396.8909 0.0623 -1.0000 -1.0000 0856388 1596352161.80 151.6510 60.0005 32.0000 1.9790 1.9806 396.2588 396.6524 0.0624 -1.0000 -1.0000 0856578 1596352161.90 151.5725 60.0005 32.0000 1.9776 1.9792 396.0930 396.4875 0.0625 -1.0000 -1.0000 0856638 1596352162.00 151.4284 60.0005 32.0000 1.9788 1.9804 396.2600 396.6530 0.0622 -1.0000 -1.0000 0856708 1596352162.10 151.4284 60.0005 32.0000 1.9784 1.9800 396.4528 396.8467 0.0623 -1.0000 -1.0000 0856778 1596352162.20 151.4284 60.0005 32.0000 1.9771 1.9787 396.5775 396.9714 0.0623 -1.0000 -1.0000 0856838 1596352162.30 151.4284 60.0005 32.0000 1.9789 1.9805 396.3734 396.7676 0.0623 -1.0000 -1.0000 0857198 1596352162.40 151.4284 60.0005 32.0000 1.9796 1.9812 396.3180 396.7117 0.0624 -1.0000 -1.0000 0857268 1596352162.50 151.5096 60.0005 32.0000 1.9799 1.9816 396.2281 396.6204 0.0621 -1.0000 -1.0000 0857328 1596352162.60 151.5096 60.0005 32.0000 1.9796 1.9812 396.7805 397.1731 0.0621 -1.0000 -1.0000 0857388 1596352162.70 151.5096 60.0005 32.0000 1.9771 1.9787 396.8287 397.2224 0.0623 -1.0000 -1.0000 0857468 1596352162.80 151.5096 60.0005 32.0000 1.9778 1.9794 396.8139 397.2069 0.0622 -1.0000 -1.0000 0857528 1596352162.90 151.5096 60.0005 32.0000 1.9799 1.9815 396.6082 397.0015 0.0622 -1.0000 -1.0000 0857678 1596352163.00 151.5096 60.0005 32.0000 1.9802 1.9819 396.4773 396.8713 0.0624 -1.0000 -1.0000 0857738 1596352163.10 151.6751 60.0005 32.0000 1.9780 1.9796 396.6999 397.0939 0.0623 -1.0000 -1.0000 0857798 1596352163.20 151.6751 60.0005 32.0000 1.9790 1.9806 396.8071 397.2005 0.0622 -1.0000 -1.0000 0857878 1596352163.30 151.6751 60.0005 32.0000 1.9794 1.9810 396.9366 397.3297 0.0622 -1.0000 -1.0000 0857937 1596352163.40 151.6751 60.0005 32.0000 1.9803 1.9819 396.5973 396.9913 0.0623 -1.0000 -1.0000 0858188 1596352163.50 151.6751 60.0005 32.0000 1.9793 1.9809 396.6820 397.0754 0.0623 -1.0000 -1.0000 0858257 1596352163.60 151.6751 60.0005 32.0000 1.9776 1.9793 396.6208 397.0142 0.0622 -1.0000 -1.0000 0858327 1596352163.70 151.5001 60.0005 32.0000 1.9783 1.9799 396.7492 397.1432 0.0623 -1.0000 -1.0000 0858387 1596352163.80 151.3936 60.0005 32.0000 1.9781 1.9797 396.7245 397.1184 0.0622 -1.0000 -1.0000 0858457 1596352163.90 151.3936 60.0005 32.0000 1.9774 1.9791 396.5599 396.9544 0.0624 -1.0000 -1.0000 0858647 1596352164.00 151.3936 60.0005 32.0000 1.9800 1.9816 396.3530 396.7464 0.0622 -1.0000 -1.0000 0858707 1596352164.10 151.3936 60.0005 32.0000 1.9790 1.9806 396.3090 396.7020 0.0622 -1.0000 -1.0000 0858787 1596352164.20 151.3936 60.0005 32.0000 1.9780 1.9796 396.3026 396.6960 0.0623 -1.0000 -1.0000 0858847 1596352164.30 151.5981 60.0005 32.0000 1.9780 1.9796 396.5775 396.9717 0.0623 -1.0000 -1.0000 0858907 1596352164.40 151.5981 60.0005 32.0000 1.9770 1.9786 396.7493 397.1434 0.0623 -1.0000 -1.0000 0859357 1596352164.50 151.5981 60.0005 32.0000 1.9799 1.9815 396.6098 397.0035 0.0623 -1.0000 -1.0000 0859417 1596352164.60 151.5981 60.0005 32.0000 1.9805 1.9822 396.5814 396.9754 0.0623 -1.0000 -1.0000 0859477 1596352164.70 151.5981 60.0005 32.0000 1.9798 1.9814 396.9321 397.3252 0.0622 -1.0000 -1.0000 0859547 1596352164.80 151.5981 60.0005 32.0000 1.9771 1.9787 397.1191 397.5124 0.0621 -1.0000 -1.0000 0859617 1596352164.90 151.4830 59.9995 32.0000 1.9781 1.9797 397.0722 397.4662 0.0623 -1.0000 -1.0000 0859877 1596352165.00 151.4830 59.9995 32.0000 1.9796 1.9812 396.8601 397.2537 0.0623 -1.0000 -1.0000 0859936 1596352165.10 151.4830 59.9995 32.0000 1.9815 1.9832 396.8035 397.1974 0.0623 -1.0000 -1.0000 0859996 1596352165.20 151.4830 59.9995 32.0000 1.9808 1.9824 396.7965 397.1887 0.0620 -1.0000 -1.0000 0900076 1596352165.30 151.4830 59.9995 32.0000 1.9785 1.9802 397.0052 397.3985 0.0621 -1.0000 -1.0000 0900136 1596352165.40 151.4136 59.9995 32.0000 1.9770 1.9786 397.1210 397.5145 0.0622 -1.0000 -1.0000 0900356 1596352165.50 151.4136 59.9995 32.0000 1.9788 1.9804 397.4407 397.8357 0.0624 -1.0000 -1.0000 0900436 1596352165.60 151.4136 59.9995 32.0000 1.9789 1.9805 397.4429 397.8383 0.0623 -1.0000 -1.0000 0900496 1596352165.70 151.4136 59.9995 32.0000 1.9810 1.9826 397.3269 397.7197 0.0621 -1.0000 -1.0000 0900556 1596352165.80 151.4136 59.9995 32.0000 1.9816 1.9832 397.2668 397.6608 0.0621 -1.0000 -1.0000 0900636 1596352165.90 151.4136 59.9995 32.0000 1.9800 1.9816 397.5108 397.9044 0.0621 -1.0000 -1.0000 0900696 1596352166.00 151.3084 59.9995 32.0000 1.9800 1.9816 397.5260 397.9210 0.0623 -1.0000 -1.0000 0900756 1596352166.10 151.3084 59.9995 32.0000 1.9786 1.9803 397.6262 398.0207 0.0623 -1.0000 -1.0000 0900836 1596352166.20 151.3084 59.9995 32.0000 1.9781 1.9797 397.4683 397.8620 0.0622 -1.0000 -1.0000 0900896 1596352166.30 151.3084 59.9995 32.0000 1.9796 1.9813 397.1291 397.5230 0.0623 -1.0000 -1.0000 0900956 1596352166.40 151.3084 59.9995 32.0000 1.9803 1.9819 397.0166 397.4106 0.0622 -1.0000 -1.0000 0901026 1596352166.50 151.6736 59.9995 32.0000 1.9799 1.9815 397.1612 397.5548 0.0622 -1.0000 -1.0000 0901096 1596352166.60 151.6736 59.9995 32.0000 1.9794 1.9811 397.4113 397.8053 0.0623 -1.0000 -1.0000 0901156 1596352166.70 151.6736 59.9995 32.0000 1.9794 1.9811 397.7343 398.1294 0.0623 -1.0000 -1.0000 0901226 1596352166.80 151.6736 59.9995 32.0000 1.9795 1.9812 397.4926 397.8881 0.0624 -1.0000 -1.0000 0901286 1596352166.90 151.6736 59.9995 32.0000 1.9825 1.9842 397.3601 397.7538 0.0622 -1.0000 -1.0000 0901366 1596352167.00 151.6736 59.9995 32.0000 1.9800 1.9816 397.4278 397.8214 0.0621 -1.0000 -1.0000 0902155 1596352167.10 151.4030 59.9995 32.0000 1.9791 1.9808 397.5055 397.8997 0.0623 -1.0000 -1.0000 0902225 1596352167.20 151.4030 59.9995 32.0000 1.9783 1.9799 397.3793 397.7743 0.0623 -1.0000 -1.0000 0902295 1596352167.30 151.4030 59.9995 32.0000 1.9783 1.9800 397.0202 397.4133 0.0621 -1.0000 -1.0000 0902355 1596352167.40 151.4030 59.9995 32.0000 1.9798 1.9814 396.5990 396.9930 0.0623 -1.0000 -1.0000 0902425 1596352167.50 151.4030 59.9995 32.0000 1.9788 1.9804 396.7079 397.1016 0.0622 -1.0000 -1.0000 0902495 1596352167.60 151.4068 59.9995 32.0000 1.9771 1.9787 396.7683 397.1608 0.0621 -1.0000 -1.0000 0902555 1596352167.70 151.4157 59.9995 32.0000 1.9772 1.9788 396.6281 397.0217 0.0622 -1.0000 -1.0000 0902615 1596352167.80 151.4157 59.9995 32.0000 1.9804 1.9820 396.2723 396.6656 0.0624 -1.0000 -1.0000 0902695 1596352167.90 151.4157 59.9995 32.0000 1.9792 1.9808 396.3684 396.7618 0.0622 -1.0000 -1.0000 0902755 1596352168.00 151.4157 59.9995 32.0000 1.9777 1.9793 396.5891 396.9817 0.0622 -1.0000 -1.0000 0903285 1596352168.10 151.4157 59.9995 32.0000 1.9773 1.9790 396.6970 397.0905 0.0622 -1.0000 -1.0000 0903385 1596352168.20 151.6641 59.9995 32.0000 1.9797 1.9813 396.6356 397.0295 0.0623 -1.0000 -1.0000 0903445 1596352168.30 151.6641 59.9995 32.0000 1.9789 1.9805 396.2032 396.5961 0.0622 -1.0000 -1.0000 0903535 1596352168.40 151.6641 59.9995 32.0000 1.9802 1.9818 396.3352 396.7281 0.0621 -1.0000 -1.0000 0903605 1596352168.50 151.6641 59.9995 32.0000 1.9791 1.9807 396.7593 397.1529 0.0622 -1.0000 -1.0000 0903664 1596352168.60 151.6641 59.9995 32.0000 1.9784 1.9800 396.9065 397.2998 0.0622 -1.0000 -1.0000 0903725 1596352168.70 151.6641 59.9995 32.0000 1.9787 1.9803 397.0275 397.4205 0.0621 -1.0000 -1.0000 0903805 1596352168.80 151.6120 59.9995 32.0000 1.9802 1.9818 397.0223 397.4160 0.0622 -1.0000 -1.0000 0903864 1596352168.90 151.5812 59.9995 32.0000 1.9790 1.9806 396.7837 397.1777 0.0624 -1.0000 -1.0000 0903934 1596352169.00 151.5812 59.9995 32.0000 1.9777 1.9793 397.0597 397.4552 0.0625 -1.0000 -1.0000 0903994 1596352169.10 151.5812 59.9995 32.0000 1.9775 1.9791 397.0815 397.4763 0.0623 -1.0000 -1.0000 0904054 1596352169.20 151.5812 59.9995 32.0000 1.9783 1.9799 396.8554 397.2490 0.0623 -1.0000 -1.0000 0904134 1596352169.30 151.5812 59.9995 32.0000 1.9794 1.9811 396.8062 397.1998 0.0622 -1.0000 -1.0000 0904194 1596352169.40 151.4400 59.9995 32.0000 1.9806 1.9822 396.7030 397.0966 0.0623 -1.0000 -1.0000 0904264 1596352169.50 151.4400 59.9995 32.0000 1.9808 1.9824 396.7828 397.1772 0.0624 -1.0000 -1.0000 0904444 1596352169.60 151.4400 59.9995 32.0000 1.9802 1.9818 397.0296 397.4225 0.0621 -1.0000 -1.0000 0904504 1596352169.70 151.4400 59.9995 32.0000 1.9799 1.9815 397.4190 397.8127 0.0622 -1.0000 -1.0000 0904574 1596352169.80 151.4400 59.9995 32.0000 1.9792 1.9808 397.5768 397.9707 0.0622 -1.0000 -1.0000 0904654 1596352169.90 151.4400 59.9995 32.0000 1.9811 1.9827 397.6330 398.0276 0.0623 -1.0000 -1.0000 0904714 1596352170.00 151.5824 59.9985 32.0000 1.9807 1.9824 397.4491 397.8434 0.0622 -1.0000 -1.0000 0904894 1596352170.10 151.6815 59.9978 32.0000 1.9810 1.9826 397.8888 398.2829 0.0621 -1.0000 -1.0000 0904964 1596352170.20 151.6815 59.9978 32.0000 1.9792 1.9808 398.0064 398.4016 0.0623 -1.0000 -1.0000 0905024 1596352170.30 151.6815 59.9978 32.0000 1.9811 1.9827 397.7416 398.1362 0.0622 -1.0000 -1.0000 0905084 1596352170.40 151.6815 59.9978 32.0000 1.9820 1.9836 397.6096 398.0044 0.0623 -1.0000 -1.0000 0905164 1596352170.50 151.6815 59.9978 32.0000 1.9815 1.9831 397.7414 398.1367 0.0622 -1.0000 -1.0000 0905224 1596352170.60 151.6815 59.9978 32.0000 1.9795 1.9811 397.8516 398.2456 0.0622 -1.0000 -1.0000 0905454 1596352170.70 151.4137 59.9978 32.0000 1.9804 1.9820 397.7141 398.1096 0.0624 -1.0000 -1.0000 0905524 1596352170.80 151.4041 59.9978 32.0000 1.9803 1.9820 397.5061 397.8999 0.0621 -1.0000 -1.0000 0905583 1596352170.90 151.4041 59.9978 32.0000 1.9808 1.9825 397.5573 397.9513 0.0622 -1.0000 -1.0000 0905663 1596352171.00 151.4041 59.9978 32.0000 1.9792 1.9808 397.9171 398.3115 0.0622 -1.0000 -1.0000 0905724 1596352171.10 151.4041 59.9978 32.0000 1.9794 1.9810 398.2326 398.6269 0.0622 -1.0000 -1.0000 0905943 1596352171.20 151.4041 59.9978 32.0000 1.9796 1.9812 398.1601 398.5555 0.0623 -1.0000 -1.0000 0906023 1596352171.30 151.4041 59.9978 32.0000 1.9801 1.9817 398.0358 398.4305 0.0622 -1.0000 -1.0000 0906083 1596352171.40 151.3596 59.9978 32.0000 1.9802 1.9818 398.2430 398.6378 0.0623 -1.0000 -1.0000 0906143 1596352171.50 151.3596 59.9978 32.0000 1.9805 1.9821 398.5322 398.9283 0.0624 -1.0000 -1.0000 0906223 1596352171.60 151.3596 59.9978 32.0000 1.9795 1.9811 398.7309 399.1265 0.0622 -1.0000 -1.0000 0907073 1596352171.70 151.3596 59.9978 32.0000 1.9804 1.9820 398.6707 399.0666 0.0623 -1.0000 -1.0000 0907143 1596352171.80 151.3596 59.9978 32.0000 1.9810 1.9826 398.4323 398.8273 0.0622 -1.0000 -1.0000 0907213 1596352171.90 151.4372 59.9978 32.0000 1.9805 1.9821 398.2945 398.6898 0.0622 -1.0000 -1.0000 0907273 1596352172.00 151.7476 59.9978 32.0000 1.9807 1.9823 398.8384 399.2326 0.0621 -1.0000 -1.0000 0907333 1596352172.10 151.7476 59.9978 32.0000 1.9810 1.9826 398.9813 399.3774 0.0624 -1.0000 -1.0000 0907413 1596352172.20 151.7476 59.9978 32.0000 1.9811 1.9828 398.6095 399.0051 0.0623 -1.0000 -1.0000 0907473 1596352172.30 151.7476 59.9978 32.0000 1.9824 1.9840 398.4223 398.8188 0.0623 -1.0000 -1.0000 0907533 1596352172.40 151.7476 59.9978 32.0000 1.9800 1.9816 398.7233 399.1180 0.0622 -1.0000 -1.0000 0907603 1596352172.50 151.7692 59.9978 32.0000 1.9815 1.9831 398.6997 399.0956 0.0623 -1.0000 -1.0000 0907672 1596352172.60 151.7692 59.9978 32.0000 1.9813 1.9829 398.1733 398.5684 0.0622 -1.0000 -1.0000 0907732 1596352172.70 151.7692 59.9978 32.0000 1.9815 1.9831 397.8912 398.2855 0.0622 -1.0000 -1.0000 0907802 1596352172.80 151.7692 59.9978 32.0000 1.9816 1.9832 397.6859 398.0810 0.0623 -1.0000 -1.0000 0907872 1596352172.90 151.7692 59.9978 32.0000 1.9818 1.9834 397.8940 398.2891 0.0623 -1.0000 -1.0000 0907942 1596352173.00 151.4603 59.9978 32.0000 1.9800 1.9816 398.3494 398.7447 0.0622 -1.0000 -1.0000 0908012 1596352173.10 151.3663 59.9978 32.0000 1.9813 1.9830 398.3932 398.7889 0.0624 -1.0000 -1.0000 0908112 1596352173.20 151.3663 59.9978 32.0000 1.9801 1.9817 398.2711 398.6675 0.0624 -1.0000 -1.0000 0908182 1596352173.30 151.3663 59.9978 32.0000 1.9817 1.9833 398.3159 398.7109 0.0621 -1.0000 -1.0000 0908242 1596352173.40 151.3663 59.9978 32.0000 1.9804 1.9820 398.5759 398.9718 0.0623 -1.0000 -1.0000 0908302 1596352173.50 151.3663 59.9978 32.0000 1.9804 1.9820 398.6453 399.0407 0.0622 -1.0000 -1.0000 0908382 1596352173.60 151.6408 59.9978 32.0000 1.9804 1.9820 398.7448 399.1405 0.0623 -1.0000 -1.0000 0908612 1596352173.70 151.6408 59.9978 32.0000 1.9823 1.9839 397.9885 398.3842 0.0623 -1.0000 -1.0000 0908672 1596352173.80 151.6408 59.9978 32.0000 1.9825 1.9841 398.2244 398.6193 0.0622 -1.0000 -1.0000 0908752 1596352173.90 151.6408 59.9978 32.0000 1.9813 1.9829 398.3645 398.7596 0.0622 -1.0000 -1.0000 0908812 1596352174.00 151.6408 59.9978 32.0000 1.9801 1.9817 398.3137 398.7090 0.0622 -1.0000 -1.0000 0908872 1596352174.10 151.6496 59.9978 32.0000 1.9805 1.9821 398.1764 398.5720 0.0624 -1.0000 -1.0000 0908952 1596352174.20 151.6528 59.9978 32.0000 1.9814 1.9830 397.8589 398.2540 0.0623 -1.0000 -1.0000 0909012 1596352174.30 151.6528 59.9978 32.0000 1.9822 1.9838 397.7090 398.1038 0.0623 -1.0000 -1.0000 0909092 1596352174.40 151.6528 59.9978 32.0000 1.9816 1.9832 398.1148 398.5102 0.0622 -1.0000 -1.0000 0909172 1596352174.50 151.6528 59.9978 32.0000 1.9808 1.9824 397.8846 398.2800 0.0624 -1.0000 -1.0000 0909232 1596352174.60 151.6528 59.9978 32.0000 1.9812 1.9829 397.8117 398.2063 0.0623 -1.0000 -1.0000 0909461 1596352174.70 151.3983 59.9973 32.0000 1.9800 1.9816 398.2794 398.6745 0.0622 -1.0000 -1.0000 0909531 1596352174.80 151.3983 59.9973 32.0000 1.9808 1.9824 398.4687 398.8643 0.0624 -1.0000 -1.0000 0909591 1596352174.90 151.3983 59.9973 32.0000 1.9812 1.9829 398.3056 398.7012 0.0623 -1.0000 -1.0000 0909671 1596352175.00 151.3983 59.9973 32.0000 1.9819 1.9835 398.0136 398.4083 0.0622 -1.0000 -1.0000 0909731 1596352175.10 151.3983 59.9973 32.0000 1.9813 1.9829 398.1505 398.5454 0.0622 -1.0000 -1.0000 0909791 1596352175.20 151.4974 59.9973 32.0000 1.9796 1.9813 398.4710 398.8664 0.0623 -1.0000 -1.0000 0909981 1596352175.30 151.6957 59.9973 32.0000 1.9798 1.9814 398.6021 398.9983 0.0624 -1.0000 -1.0000 0910041 1596352175.40 151.6957 59.9973 32.0000 1.9822 1.9839 398.4563 398.8523 0.0624 -1.0000 -1.0000 0910111 1596352175.50 151.6957 59.9973 32.0000 1.9820 1.9836 398.4739 398.8700 0.0623 -1.0000 -1.0000 0910181 1596352175.60 151.6957 59.9973 32.0000 1.9801 1.9817 398.4549 398.8507 0.0623 -1.0000 -1.0000 0910241 1596352175.70 151.6957 59.9973 32.0000 1.9787 1.9803 398.5386 398.9355 0.0624 -1.0000 -1.0000 0910421 1596352175.80 151.6147 59.9973 32.0000 1.9812 1.9828 398.4691 398.8639 0.0622 -1.0000 -1.0000 0910491 1596352175.90 151.5913 59.9973 32.0000 1.9826 1.9842 398.1073 398.5029 0.0624 -1.0000 -1.0000 0910561 1596352176.00 151.5913 59.9973 32.0000 1.9810 1.9826 398.0181 398.4129 0.0622 -1.0000 -1.0000 0910621 1596352176.10 151.5913 59.9973 32.0000 1.9797 1.9813 398.3065 398.7018 0.0622 -1.0000 -1.0000 0910691 1596352176.20 151.5913 59.9973 32.0000 1.9805 1.9821 398.0537 398.4484 0.0623 -1.0000 -1.0000 0911191 1596352176.30 151.5913 59.9973 32.0000 1.9815 1.9832 397.5577 397.9519 0.0622 -1.0000 -1.0000 0911250 1596352176.40 151.3266 59.9973 32.0000 1.9802 1.9819 397.2966 397.6907 0.0622 -1.0000 -1.0000 0911321 1596352176.50 151.3266 59.9973 32.0000 1.9806 1.9822 397.3511 397.7458 0.0624 -1.0000 -1.0000 0911391 1596352176.60 151.3266 59.9973 32.0000 1.9800 1.9816 397.4527 397.8482 0.0624 -1.0000 -1.0000 0911450 1596352176.70 151.3266 59.9973 32.0000 1.9805 1.9821 397.8161 398.2120 0.0624 -1.0000 -1.0000 0911650 1596352176.80 151.3266 59.9973 32.0000 1.9796 1.9812 397.4781 397.8724 0.0621 -1.0000 -1.0000 0911710 1596352176.90 151.3266 59.9973 32.0000 1.9809 1.9825 397.1473 397.5417 0.0623 -1.0000 -1.0000 0911780 1596352177.00 151.4588 59.9973 32.0000 1.9822 1.9838 397.5077 397.9026 0.0623 -1.0000 -1.0000 0911850 1596352177.10 151.4901 59.9973 32.0000 1.9783 1.9800 397.6782 398.0724 0.0621 -1.0000 -1.0000 0911910 1596352177.20 151.4901 59.9973 32.0000 1.9780 1.9796 397.6137 398.0069 0.0621 -1.0000 -1.0000 0912670 1596352177.30 151.4901 59.9973 32.0000 1.9789 1.9805 397.6278 398.0218 0.0622 -1.0000 -1.0000 0912730 1596352177.40 151.4901 59.9973 32.0000 1.9814 1.9831 397.3369 397.7322 0.0624 -1.0000 -1.0000 0912800 1596352177.50 151.4901 59.9973 32.0000 1.9806 1.9822 397.3582 397.7530 0.0623 -1.0000 -1.0000 0912870 1596352177.60 151.5136 59.9973 32.0000 1.9804 1.9821 397.5159 397.9107 0.0623 -1.0000 -1.0000 0912940 1596352177.70 151.5136 59.9973 32.0000 1.9798 1.9814 397.8519 398.2481 0.0624 -1.0000 -1.0000 0913000 1596352177.80 151.5136 59.9973 32.0000 1.9800 1.9816 397.8463 398.2420 0.0625 -1.0000 -1.0000 0913080 1596352177.90 151.5136 59.9973 32.0000 1.9828 1.9845 397.6446 398.0404 0.0623 -1.0000 -1.0000 0913140 1596352178.00 151.5136 59.9973 32.0000 1.9815 1.9831 397.5966 397.9919 0.0624 -1.0000 -1.0000 0913200 1596352178.10 151.5089 59.9973 32.0000 1.9802 1.9818 397.8747 398.2698 0.0623 -1.0000 -1.0000 0913280 1596352178.20 151.5082 59.9973 32.0000 1.9783 1.9800 397.6462 398.0420 0.0625 -1.0000 -1.0000 0913340 1596352178.30 151.5082 59.9973 32.0000 1.9813 1.9829 397.5079 397.9027 0.0622 -1.0000 -1.0000 0913400 1596352178.40 151.5082 59.9973 32.0000 1.9818 1.9834 397.4333 397.8270 0.0622 -1.0000 -1.0000 0913520 1596352178.50 151.5082 59.9973 32.0000 1.9807 1.9823 397.7134 398.1082 0.0623 -1.0000 -1.0000 0913580 1596352178.60 151.5082 59.9973 32.0000 1.9778 1.9794 397.7178 398.1121 0.0622 -1.0000 -1.0000 0913639 1596352178.70 151.5082 59.9973 32.0000 1.9778 1.9794 397.8854 398.2803 0.0622 -1.0000 -1.0000 0913720 1596352178.80 151.5399 59.9973 32.0000 1.9777 1.9794 397.7928 398.1883 0.0624 -1.0000 -1.0000 0913779 1596352178.90 151.5399 59.9973 32.0000 1.9802 1.9818 397.3896 397.7851 0.0624 -1.0000 -1.0000 0913849 1596352179.00 151.5399 59.9973 32.0000 1.9810 1.9826 397.2758 397.6701 0.0623 -1.0000 -1.0000 0913909 1596352179.10 151.5399 59.9973 32.0000 1.9798 1.9814 397.3659 397.7602 0.0622 -1.0000 -1.0000 0913979 1596352179.20 151.5399 59.9973 32.0000 1.9786 1.9802 397.4519 397.8451 0.0621 -1.0000 -1.0000 0914049 1596352179.30 151.5399 59.9973 32.0000 1.9792 1.9809 397.4146 397.8088 0.0623 -1.0000 -1.0000 0914169 1596352179.40 151.5399 59.9973 32.0000 1.9790 1.9806 397.3420 397.7378 0.0624 -1.0000 -1.0000 0914239 1596352179.50 151.5399 59.9973 32.0000 1.9824 1.9841 397.1590 397.5539 0.0624 -1.0000 -1.0000 0914309 1596352179.60 151.5399 59.9973 32.0000 1.9824 1.9840 397.1321 397.5267 0.0623 -1.0000 -1.0000 0914369 1596352179.70 151.5399 59.9973 32.0000 1.9791 1.9807 397.3424 397.7371 0.0623 -1.0000 -1.0000 0914429 1596352179.80 151.5399 59.9973 32.0000 1.9780 1.9796 397.4475 397.8431 0.0626 -1.0000 -1.0000 0914679 1596352179.90 151.3477 59.9978 32.0000 1.9790 1.9806 397.3786 397.7717 0.0621 -1.0000 -1.0000 0914739 1596352180.00 151.3477 59.9978 32.0000 1.9789 1.9805 397.0687 397.4636 0.0625 -1.0000 -1.0000 0914809 1596352180.10 151.3477 59.9978 32.0000 1.9792 1.9808 397.3034 397.6988 0.0624 -1.0000 -1.0000 0914879 1596352180.20 151.3477 59.9978 32.0000 1.9803 1.9820 397.5961 397.9925 0.0625 -1.0000 -1.0000 0914939 1596352180.30 151.3477 59.9978 32.0000 1.9796 1.9812 397.6429 398.0383 0.0623 -1.0000 -1.0000 0915169 1596352180.40 151.3477 59.9978 32.0000 1.9804 1.9820 397.3664 397.7609 0.0623 -1.0000 -1.0000 0915239 1596352180.50 151.3477 59.9978 32.0000 1.9824 1.9841 396.9774 397.3720 0.0623 -1.0000 -1.0000 0915299 1596352180.60 151.3477 59.9978 32.0000 1.9819 1.9835 397.0553 397.4500 0.0624 -1.0000 -1.0000 0915358 1596352180.70 151.6334 59.9978 32.0000 1.9797 1.9813 397.3794 397.7730 0.0621 -1.0000 -1.0000 0915438 1596352180.80 151.6334 59.9978 32.0000 1.9773 1.9790 397.3543 397.7491 0.0622 -1.0000 -1.0000 0915958 1596352180.90 151.6334 59.9978 32.0000 1.9783 1.9800 397.3962 397.7902 0.0623 -1.0000 -1.0000 0916038 1596352181.00 151.6334 59.9978 32.0000 1.9798 1.9814 397.0015 397.3960 0.0624 -1.0000 -1.0000 0916098 1596352181.10 151.6334 59.9978 32.0000 1.9801 1.9818 396.8187 397.2131 0.0623 -1.0000 -1.0000 0916158 1596352181.20 151.6334 59.9978 32.0000 1.9797 1.9814 397.0497 397.4434 0.0622 -1.0000 -1.0000 0916228 1596352181.30 151.4665 59.9978 32.0000 1.9801 1.9817 397.1396 397.5336 0.0622 -1.0000 -1.0000 0916378 1596352181.40 151.4665 59.9978 32.0000 1.9793 1.9809 397.4369 397.8314 0.0623 -1.0000 -1.0000 0916438 1596352181.50 151.4665 59.9978 32.0000 1.9784 1.9800 397.2705 397.6649 0.0623 -1.0000 -1.0000 0916508 1596352181.60 151.4665 59.9978 32.0000 1.9810 1.9826 397.2634 397.6577 0.0622 -1.0000 -1.0000 0916578 1596352181.70 151.4665 59.9978 32.0000 1.9818 1.9834 397.1801 397.5733 0.0622 -1.0000 -1.0000 0916638 1596352181.80 151.5104 59.9978 32.0000 1.9807 1.9824 397.3543 397.7479 0.0621 -1.0000 -1.0000 0916708 1596352181.90 151.5208 59.9978 32.0000 1.9784 1.9800 397.3516 397.7446 0.0621 -1.0000 -1.0000 0916778 1596352182.00 151.5208 59.9978 32.0000 1.9775 1.9791 397.2605 397.6551 0.0623 -1.0000 -1.0000 0916868 1596352182.10 151.5208 59.9978 32.0000 1.9799 1.9815 397.3683 397.7643 0.0625 -1.0000 -1.0000 0916938 1596352182.20 151.5208 59.9978 32.0000 1.9799 1.9815 396.8953 397.2896 0.0623 -1.0000 -1.0000 0916998 1596352182.30 151.5208 59.9978 32.0000 1.9789 1.9805 397.0337 397.4265 0.0619 -1.0000 -1.0000 0917178 1596352182.40 151.6717 59.9978 32.0000 1.9757 1.9773 397.2612 397.6559 0.0623 -1.0000 -1.0000 0917258 1596352182.50 151.6717 59.9978 32.0000 1.9786 1.9802 397.2032 397.5972 0.0623 -1.0000 -1.0000 0917318 1596352182.60 151.6717 59.9978 32.0000 1.9804 1.9820 397.1217 397.5159 0.0623 -1.0000 -1.0000 0917378 1596352182.70 151.6717 59.9978 32.0000 1.9810 1.9826 397.0296 397.4236 0.0622 -1.0000 -1.0000 0917458 1596352182.80 151.6717 59.9978 32.0000 1.9825 1.9842 397.0344 397.4285 0.0623 -1.0000 -1.0000 0917518 1596352182.90 151.5804 59.9978 32.0000 1.9800 1.9816 397.3994 397.7939 0.0623 -1.0000 -1.0000 0917627 1596352183.00 151.4539 59.9978 32.0000 1.9792 1.9808 397.3440 397.7381 0.0622 -1.0000 -1.0000 0917688 1596352183.10 151.4539 59.9978 32.0000 1.9783 1.9799 397.2499 397.6437 0.0622 -1.0000 -1.0000 0917747 1596352183.20 151.4539 59.9978 32.0000 1.9789 1.9805 397.0745 397.4685 0.0622 -1.0000 -1.0000 0917827 1596352183.30 151.4539 59.9978 32.0000 1.9786 1.9802 397.2073 397.6014 0.0622 -1.0000 -1.0000 0917887 1596352183.40 151.4539 59.9978 32.0000 1.9794 1.9810 397.3577 397.7523 0.0623 -1.0000 -1.0000 0918217 1596352183.50 151.4146 59.9978 32.0000 1.9781 1.9797 397.4092 397.8037 0.0622 -1.0000 -1.0000 0918297 1596352183.60 151.4146 59.9978 32.0000 1.9791 1.9807 397.0799 397.4741 0.0624 -1.0000 -1.0000 0918357 1596352183.70 151.4146 59.9978 32.0000 1.9808 1.9825 396.7959 397.1905 0.0624 -1.0000 -1.0000 0918417 1596352183.80 151.4146 59.9978 32.0000 1.9802 1.9818 396.7790 397.1732 0.0622 -1.0000 -1.0000 0918487 1596352183.90 151.4146 59.9978 32.0000 1.9792 1.9808 397.0527 397.4454 0.0621 -1.0000 -1.0000 0918727 1596352184.00 151.4146 59.9978 32.0000 1.9777 1.9793 397.2012 397.5945 0.0621 -1.0000 -1.0000 0918787 1596352184.10 151.4000 59.9978 32.0000 1.9790 1.9806 397.0809 397.4742 0.0622 -1.0000 -1.0000 0918857 1596352184.20 151.4000 59.9978 32.0000 1.9796 1.9812 396.9407 397.3346 0.0623 -1.0000 -1.0000 0918927 1596352184.30 151.4000 59.9978 32.0000 1.9801 1.9817 396.7023 397.0964 0.0623 -1.0000 -1.0000 0918997 1596352184.40 151.4000 59.9978 32.0000 1.9777 1.9793 397.1340 397.5283 0.0622 -1.0000 -1.0000 0919207 1596352184.50 151.4000 59.9978 32.0000 1.9777 1.9793 397.1247 397.5195 0.0625 -1.0000 -1.0000 0919267 1596352184.60 151.4703 59.9977 32.0000 1.9770 1.9786 397.0939 397.4876 0.0622 -1.0000 -1.0000 0919327 1596352184.70 151.7015 59.9975 32.0000 1.9794 1.9810 396.7907 397.1848 0.0623 -1.0000 -1.0000 0919407 1596352184.80 151.7015 59.9975 32.0000 1.9792 1.9808 396.5079 396.9012 0.0622 -1.0000 -1.0000 0919467 1596352184.90 151.7015 59.9975 32.0000 1.9797 1.9813 396.6015 396.9950 0.0623 -1.0000 -1.0000 0919717 1596352185.00 151.7015 59.9975 32.0000 1.9807 1.9823 396.7972 397.1909 0.0622 -1.0000 -1.0000 0919776 1596352185.10 151.7015 59.9975 32.0000 1.9786 1.9802 397.2142 397.6078 0.0622 -1.0000 -1.0000 0919836 1596352185.20 151.3681 59.9975 32.0000 1.9801 1.9817 397.1771 397.5719 0.0623 -1.0000 -1.0000 0919916 1596352185.30 151.3681 59.9975 32.0000 1.9811 1.9828 397.2458 397.6410 0.0624 -1.0000 -1.0000 0919976 1596352185.40 151.3681 59.9975 32.0000 1.9821 1.9837 397.0425 397.4364 0.0622 -1.0000 -1.0000 0920256 1596352185.50 151.3681 59.9975 32.0000 1.9791 1.9808 396.9894 397.3828 0.0622 -1.0000 -1.0000 0920336 1596352185.60 151.3681 59.9975 32.0000 1.9784 1.9800 397.1842 397.5783 0.0623 -1.0000 -1.0000 0920396 1596352185.70 151.3255 59.9975 32.0000 1.9800 1.9816 397.1967 397.5905 0.0623 -1.0000 -1.0000 0920456 1596352185.80 151.3144 59.9975 32.0000 1.9815 1.9831 396.7736 397.1687 0.0625 -1.0000 -1.0000 0920526 1596352185.90 151.3144 59.9975 32.0000 1.9800 1.9816 396.7549 397.1491 0.0623 -1.0000 -1.0000 0920586 1596352186.00 151.3144 59.9975 32.0000 1.9784 1.9801 396.7601 397.1537 0.0622 -1.0000 -1.0000 0920986 1596352186.10 151.3144 59.9975 32.0000 1.9780 1.9796 396.9626 397.3564 0.0622 -1.0000 -1.0000 0921056 1596352186.20 151.3144 59.9975 32.0000 1.9809 1.9825 396.7843 397.1793 0.0625 -1.0000 -1.0000 0921126 1596352186.30 151.6662 59.9975 32.0000 1.9800 1.9816 396.5851 396.9801 0.0625 -1.0000 -1.0000 0921186 1596352186.40 151.6662 59.9975 32.0000 1.9791 1.9808 396.6252 397.0191 0.0622 -1.0000 -1.0000 0921256 1596352186.50 151.6662 59.9975 32.0000 1.9786 1.9802 396.8484 397.2427 0.0624 -1.0000 -1.0000 0921506 1596352186.60 151.6662 59.9975 32.0000 1.9795 1.9811 396.8938 397.2887 0.0624 -1.0000 -1.0000 0921565 1596352186.70 151.6662 59.9975 32.0000 1.9776 1.9793 396.7057 397.0996 0.0623 -1.0000 -1.0000 0921635 1596352186.80 151.6641 59.9975 32.0000 1.9795 1.9812 396.5485 396.9429 0.0624 -1.0000 -1.0000 0921705 1596352186.90 151.6593 59.9975 32.0000 1.9785 1.9802 396.5341 396.9271 0.0621 -1.0000 -1.0000 0921775 1596352187.00 151.6593 59.9975 32.0000 1.9790 1.9806 396.8199 397.2128 0.0621 -1.0000 -1.0000 0921975 1596352187.10 151.6593 59.9975 32.0000 1.9769 1.9786 396.9009 397.2958 0.0623 -1.0000 -1.0000 0922035 1596352187.20 151.6593 59.9975 32.0000 1.9787 1.9803 397.0455 397.4382 0.0622 -1.0000 -1.0000 0922105 1596352187.30 151.6593 59.9975 32.0000 1.9793 1.9809 396.7673 397.1608 0.0622 -1.0000 -1.0000 0922175 1596352187.40 151.4706 59.9975 32.0000 1.9797 1.9813 396.4498 396.8428 0.0623 -1.0000 -1.0000 0922235 1596352187.50 151.4706 59.9975 32.0000 1.9793 1.9809 396.4734 396.8670 0.0622 -1.0000 -1.0000 0922505 1596352187.60 151.4706 59.9975 32.0000 1.9787 1.9803 396.7108 397.1052 0.0623 -1.0000 -1.0000 0922565 1596352187.70 151.4706 59.9975 32.0000 1.9792 1.9808 397.0031 397.3972 0.0622 -1.0000 -1.0000 0922625 1596352187.80 151.4706 59.9975 32.0000 1.9806 1.9822 396.9505 397.3439 0.0622 -1.0000 -1.0000 0922705 1596352187.90 151.4706 59.9975 32.0000 1.9807 1.9823 396.8487 397.2418 0.0621 -1.0000 -1.0000 0922765 1596352188.00 151.8029 59.9975 32.0000 1.9793 1.9810 397.1231 397.5169 0.0622 -1.0000 -1.0000 0922825 1596352188.10 151.8029 59.9975 32.0000 1.9780 1.9796 397.5035 397.8977 0.0623 -1.0000 -1.0000 0922895 1596352188.20 151.8029 59.9975 32.0000 1.9800 1.9816 397.2938 397.6873 0.0621 -1.0000 -1.0000 0922955 1596352188.30 151.8029 59.9975 32.0000 1.9811 1.9827 397.2284 397.6226 0.0623 -1.0000 -1.0000 0923025 1596352188.40 151.8029 59.9975 32.0000 1.9803 1.9819 397.1458 397.5396 0.0621 -1.0000 -1.0000 0923095 1596352188.50 151.7161 59.9975 32.0000 1.9793 1.9809 397.3875 397.7820 0.0623 -1.0000 -1.0000 0923704 1596352188.60 151.7107 59.9975 32.0000 1.9801 1.9817 397.6043 397.9992 0.0622 -1.0000 -1.0000 0923805 1596352188.70 151.7107 59.9975 32.0000 1.9817 1.9834 397.4929 397.8877 0.0624 -1.0000 -1.0000 0923885 1596352188.80 151.7107 59.9975 32.0000 1.9805 1.9821 397.1309 397.5245 0.0622 -1.0000 -1.0000 0923944 1596352188.90 151.7107 59.9975 32.0000 1.9797 1.9813 397.2340 397.6278 0.0622 -1.0000 -1.0000 0924034 1596352189.00 151.7107 59.9975 32.0000 1.9795 1.9811 397.4373 397.8314 0.0622 -1.0000 -1.0000 0924094 1596352189.10 151.3454 59.9975 32.0000 1.9779 1.9795 397.4856 397.8797 0.0622 -1.0000 -1.0000 0924154 1596352189.20 151.3454 59.9975 32.0000 1.9798 1.9814 397.2885 397.6822 0.0622 -1.0000 -1.0000 0924234 1596352189.30 151.3454 59.9975 32.0000 1.9815 1.9831 397.1067 397.5017 0.0624 -1.0000 -1.0000 0924294 1596352189.40 151.3454 59.9975 32.0000 1.9793 1.9809 397.1432 397.5370 0.0622 -1.0000 -1.0000 0924354 1596352189.50 151.3454 59.9975 32.0000 1.9803 1.9819 397.3339 397.7281 0.0623 -1.0000 -1.0000 0924444 1596352189.60 151.3454 59.9975 32.0000 1.9787 1.9803 397.5626 397.9561 0.0622 -1.0000 -1.0000 0924504 1596352189.70 151.4286 59.9967 32.0000 1.9816 1.9832 397.3576 397.7523 0.0623 -1.0000 -1.0000 0924564 1596352189.80 151.4286 59.9967 32.0000 1.9800 1.9816 397.3966 397.7903 0.0622 -1.0000 -1.0000 0924634 1596352189.90 151.4286 59.9967 32.0000 1.9804 1.9820 397.2054 397.5992 0.0622 -1.0000 -1.0000 0924704 1596352190.00 151.4286 59.9967 32.0000 1.9795 1.9812 397.3206 397.7143 0.0621 -1.0000 -1.0000 0924764 1596352190.10 151.4286 59.9967 32.0000 1.9794 1.9810 397.3054 397.6991 0.0622 -1.0000 -1.0000 0924834 1596352190.20 151.4286 59.9967 32.0000 1.9789 1.9806 397.3809 397.7749 0.0622 -1.0000 -1.0000 0924894 1596352190.30 151.4286 59.9967 32.0000 1.9796 1.9812 396.7930 397.1856 0.0620 -1.0000 -1.0000 0924964 1596352190.40 151.4286 59.9967 32.0000 1.9780 1.9796 396.5461 396.9401 0.0624 -1.0000 -1.0000 0925034 1596352190.50 151.4286 59.9967 32.0000 1.9771 1.9787 396.4176 396.8109 0.0622 -1.0000 -1.0000 0925094 1596352190.60 151.4286 59.9967 32.0000 1.9773 1.9789 396.6502 397.0437 0.0623 -1.0000 -1.0000 0925194 1596352190.70 151.4286 59.9967 32.0000 1.9774 1.9790 396.4099 396.8023 0.0622 -1.0000 -1.0000 0925264 1596352190.80 151.2445 59.9967 32.0000 1.9797 1.9813 396.2726 396.6666 0.0624 -1.0000 -1.0000 0925324 1596352190.90 151.2445 59.9967 32.0000 1.9788 1.9804 396.3270 396.7216 0.0625 -1.0000 -1.0000 0925394 1596352191.00 151.2445 59.9967 32.0000 1.9776 1.9792 396.6758 397.0704 0.0624 -1.0000 -1.0000 0925464 1596352191.10 151.2445 59.9967 32.0000 1.9788 1.9804 396.8280 397.2215 0.0622 -1.0000 -1.0000 0925714 1596352191.20 151.2445 59.9967 32.0000 1.9795 1.9811 396.7830 397.1773 0.0624 -1.0000 -1.0000 0925783 1596352191.30 151.4545 59.9967 32.0000 1.9802 1.9818 396.5882 396.9813 0.0622 -1.0000 -1.0000 0925853 1596352191.40 151.4720 59.9967 32.0000 1.9800 1.9816 396.9402 397.3344 0.0623 -1.0000 -1.0000 0925913 1596352191.50 151.4720 59.9967 32.0000 1.9780 1.9796 397.1034 397.4970 0.0622 -1.0000 -1.0000 0925983 1596352191.60 151.4720 59.9967 32.0000 1.9780 1.9796 397.1175 397.5093 0.0620 -1.0000 -1.0000 0926363 1596352191.70 151.4720 59.9967 32.0000 1.9793 1.9809 396.6380 397.0317 0.0622 -1.0000 -1.0000 0926423 1596352191.80 151.4783 59.9967 32.0000 1.9798 1.9815 396.5967 396.9893 0.0621 -1.0000 -1.0000 0926493 1596352191.90 151.5603 59.9967 32.0000 1.9790 1.9806 396.8703 397.2632 0.0621 -1.0000 -1.0000 0926553 1596352192.00 151.5603 59.9967 32.0000 1.9796 1.9812 397.1000 397.4933 0.0622 -1.0000 -1.0000 0926613 1596352192.10 151.5603 59.9967 32.0000 1.9781 1.9798 396.8343 397.2289 0.0625 -1.0000 -1.0000 0926963 1596352192.20 151.5603 59.9967 32.0000 1.9794 1.9810 396.3681 396.7622 0.0624 -1.0000 -1.0000 0927033 1596352192.30 151.5603 59.9967 32.0000 1.9795 1.9811 396.4939 396.8871 0.0622 -1.0000 -1.0000 0927103 1596352192.40 151.4554 59.9967 32.0000 1.9797 1.9813 396.8524 397.2448 0.0620 -1.0000 -1.0000 0927173 1596352192.50 151.4554 59.9967 32.0000 1.9783 1.9799 396.9235 397.3176 0.0623 -1.0000 -1.0000 0927233 1596352192.60 151.4554 59.9967 32.0000 1.9767 1.9784 396.9991 397.3937 0.0623 -1.0000 -1.0000 0927432 1596352192.70 151.4554 59.9967 32.0000 1.9807 1.9823 396.8856 397.2796 0.0623 -1.0000 -1.0000 0927512 1596352192.80 151.4554 59.9967 32.0000 1.9805 1.9822 396.7019 397.0960 0.0623 -1.0000 -1.0000 0927572 1596352192.90 151.4753 59.9967 32.0000 1.9796 1.9812 396.6087 397.0017 0.0621 -1.0000 -1.0000 0927642 1596352193.00 151.4771 59.9967 32.0000 1.9793 1.9809 397.0120 397.4061 0.0623 -1.0000 -1.0000 0927712 1596352193.10 151.4771 59.9967 32.0000 1.9801 1.9817 397.0877 397.4816 0.0623 -1.0000 -1.0000 0927772 1596352193.20 151.4771 59.9967 32.0000 1.9801 1.9817 396.9297 397.3241 0.0624 -1.0000 -1.0000 0927882 1596352193.30 151.4771 59.9967 32.0000 1.9814 1.9830 396.6173 397.0109 0.0622 -1.0000 -1.0000 0927942 1596352193.40 151.4771 59.9967 32.0000 1.9809 1.9825 396.7718 397.1653 0.0622 -1.0000 -1.0000 0928012 1596352193.50 151.5286 59.9967 32.0000 1.9786 1.9802 397.0951 397.4886 0.0622 -1.0000 -1.0000 0928082 1596352193.60 151.5286 59.9967 32.0000 1.9782 1.9799 397.0785 397.4731 0.0624 -1.0000 -1.0000 0928142 1596352193.70 151.5286 59.9967 32.0000 1.9783 1.9800 396.7641 397.1585 0.0624 -1.0000 -1.0000 0928912 1596352193.80 151.5286 59.9967 32.0000 1.9790 1.9807 396.5820 396.9755 0.0622 -1.0000 -1.0000 0928992 1596352193.90 151.5286 59.9967 32.0000 1.9790 1.9806 396.7347 397.1279 0.0622 -1.0000 -1.0000 0929052 1596352194.00 151.4246 59.9967 32.0000 1.9778 1.9794 397.0265 397.4203 0.0622 -1.0000 -1.0000 0929112 1596352194.10 151.3760 59.9967 32.0000 1.9772 1.9788 397.1968 397.5897 0.0621 -1.0000 -1.0000 0929182 1596352194.20 151.3760 59.9967 32.0000 1.9788 1.9804 397.1214 397.5161 0.0624 -1.0000 -1.0000 0929252 1596352194.30 151.3760 59.9967 32.0000 1.9790 1.9806 396.8661 397.2604 0.0623 -1.0000 -1.0000 0929312 1596352194.40 151.3760 59.9967 32.0000 1.9807 1.9824 396.7081 397.1026 0.0624 -1.0000 -1.0000 0929382 1596352194.50 151.3760 59.9967 32.0000 1.9800 1.9816 397.1858 397.5804 0.0623 -1.0000 -1.0000 0929441 1596352194.60 151.3760 59.9967 32.0000 1.9790 1.9806 397.5094 397.9043 0.0623 -1.0000 -1.0000 0929512 1596352194.70 151.5703 59.9979 32.0000 1.9800 1.9816 397.4241 397.8179 0.0622 -1.0000 -1.0000 0929671 1596352194.80 151.5703 59.9979 32.0000 1.9796 1.9812 397.2902 397.6843 0.0622 -1.0000 -1.0000 0929731 1596352194.90 151.5703 59.9979 32.0000 1.9803 1.9819 397.2741 397.6669 0.0620 -1.0000 -1.0000 0929801 1596352195.00 151.5703 59.9979 32.0000 1.9816 1.9833 397.4381 397.8325 0.0624 -1.0000 -1.0000 0929871 1596352195.10 151.5703 59.9979 32.0000 1.9772 1.9788 397.6018 397.9964 0.0622 -1.0000 -1.0000 0929931 1596352195.20 151.4929 59.9979 32.0000 1.9776 1.9792 397.5901 397.9831 0.0621 -1.0000 -1.0000 0930001 1596352195.30 151.4929 59.9979 32.0000 1.9791 1.9807 397.2758 397.6701 0.0623 -1.0000 -1.0000 0930071 1596352195.40 151.4929 59.9979 32.0000 1.9783 1.9799 397.0966 397.4916 0.0624 -1.0000 -1.0000 0930131 1596352195.50 151.4929 59.9979 32.0000 1.9778 1.9795 397.2002 397.5953 0.0624 -1.0000 -1.0000 0930211 1596352195.60 151.4929 59.9979 32.0000 1.9767 1.9784 397.1989 397.5924 0.0621 -1.0000 -1.0000 0930271 1596352195.70 151.4844 59.9979 32.0000 1.9794 1.9810 397.0122 397.4058 0.0622 -1.0000 -1.0000 0930331 1596352195.80 151.3998 59.9979 32.0000 1.9798 1.9815 396.8935 397.2867 0.0621 -1.0000 -1.0000 0930411 1596352195.90 151.3998 59.9979 32.0000 1.9801 1.9817 396.7400 397.1338 0.0624 -1.0000 -1.0000 0930471 1596352196.00 151.3998 59.9979 32.0000 1.9796 1.9812 397.0934 397.4878 0.0623 -1.0000 -1.0000 0930531 1596352196.10 151.3998 59.9979 32.0000 1.9783 1.9799 397.2504 397.6447 0.0622 -1.0000 -1.0000 0930601 1596352196.20 151.3998 59.9979 32.0000 1.9795 1.9812 397.4285 397.8233 0.0624 -1.0000 -1.0000 0930981 1596352196.30 151.6206 59.9979 32.0000 1.9797 1.9813 397.5544 397.9495 0.0624 -1.0000 -1.0000 0931041 1596352196.40 151.6206 59.9979 32.0000 1.9807 1.9823 397.2814 397.6762 0.0623 -1.0000 -1.0000 0931121 1596352196.50 151.6206 59.9979 32.0000 1.9819 1.9836 397.3384 397.7328 0.0623 -1.0000 -1.0000 0931180 1596352196.60 151.6206 59.9979 32.0000 1.9792 1.9808 397.5914 397.9865 0.0623 -1.0000 -1.0000 0931240 1596352196.70 151.6206 59.9979 32.0000 1.9798 1.9814 397.5095 397.9042 0.0623 -1.0000 -1.0000 0931630 1596352196.80 151.6206 59.9979 32.0000 1.9810 1.9826 397.3344 397.7297 0.0624 -1.0000 -1.0000 0931690 1596352196.90 151.5855 59.9979 32.0000 1.9811 1.9827 397.0799 397.4736 0.0621 -1.0000 -1.0000 0931760 1596352197.00 151.4750 59.9979 32.0000 1.9784 1.9800 397.2152 397.6088 0.0622 -1.0000 -1.0000 0931830 1596352197.10 151.4750 59.9979 32.0000 1.9771 1.9787 397.5401 397.9350 0.0623 -1.0000 -1.0000 0931890 1596352197.20 151.4750 59.9979 32.0000 1.9786 1.9802 397.4230 397.8171 0.0622 -1.0000 -1.0000 0931970 1596352197.30 151.4750 59.9979 32.0000 1.9789 1.9805 397.2451 397.6386 0.0621 -1.0000 -1.0000 0932030 1596352197.40 151.4750 59.9979 32.0000 1.9814 1.9830 397.0628 397.4581 0.0624 -1.0000 -1.0000 0932090 1596352197.50 151.5065 59.9979 32.0000 1.9786 1.9802 396.7820 397.1748 0.0621 -1.0000 -1.0000 0932160 1596352197.60 151.5065 59.9979 32.0000 1.9779 1.9795 396.8298 397.2240 0.0624 -1.0000 -1.0000 0932230 1596352197.70 151.5065 59.9979 32.0000 1.9780 1.9796 397.0786 397.4726 0.0623 -1.0000 -1.0000 0932290 1596352197.80 151.5065 59.9979 32.0000 1.9785 1.9801 396.6813 397.0750 0.0622 -1.0000 -1.0000 0932530 1596352197.90 151.5065 59.9979 32.0000 1.9781 1.9797 396.3025 396.6957 0.0623 -1.0000 -1.0000 0932590 1596352198.00 151.5477 59.9979 32.0000 1.9780 1.9797 396.4263 396.8195 0.0621 -1.0000 -1.0000 0932650 1596352198.10 151.5729 59.9979 32.0000 1.9755 1.9771 396.6633 397.0564 0.0623 -1.0000 -1.0000 0932720 1596352198.20 151.5729 59.9979 32.0000 1.9769 1.9785 396.8142 397.2073 0.0621 -1.0000 -1.0000 0932790 1596352198.30 151.5729 59.9979 32.0000 1.9802 1.9818 396.5563 396.9485 0.0621 -1.0000 -1.0000 0933390 1596352198.40 151.5729 59.9979 32.0000 1.9817 1.9833 396.4160 396.8095 0.0623 -1.0000 -1.0000 0933460 1596352198.50 151.5729 59.9979 32.0000 1.9814 1.9830 396.6929 397.0860 0.0623 -1.0000 -1.0000 0933520 1596352198.60 151.5729 59.9979 32.0000 1.9796 1.9812 396.8157 397.2104 0.0623 -1.0000 -1.0000 0933579 1596352198.70 151.6400 59.9979 32.0000 1.9789 1.9805 396.8319 397.2253 0.0622 -1.0000 -1.0000 0933659 1596352198.80 151.6400 59.9979 32.0000 1.9788 1.9804 396.5956 396.9893 0.0623 -1.0000 -1.0000 0933719 1596352198.90 151.6400 59.9979 32.0000 1.9802 1.9818 396.5359 396.9299 0.0623 -1.0000 -1.0000 0933789 1596352199.00 151.6400 59.9979 32.0000 1.9791 1.9807 396.7592 397.1525 0.0622 -1.0000 -1.0000 0933849 1596352199.10 151.6400 59.9979 32.0000 1.9766 1.9782 397.1173 397.5103 0.0622 -1.0000 -1.0000 0933929 1596352199.20 151.6215 59.9979 32.0000 1.9783 1.9800 396.8743 397.2692 0.0624 -1.0000 -1.0000 0933999 1596352199.30 151.5845 59.9979 32.0000 1.9791 1.9807 396.7550 397.1487 0.0622 -1.0000 -1.0000 0934229 1596352199.40 151.5845 59.9979 32.0000 1.9792 1.9808 396.5594 396.9528 0.0623 -1.0000 -1.0000 0934289 1596352199.50 151.5845 59.9979 32.0000 1.9796 1.9812 396.9576 397.3516 0.0622 -1.0000 -1.0000 0934359 1596352199.60 151.5845 59.9979 32.0000 1.9778 1.9794 397.0848 397.4802 0.0624 -1.0000 -1.0000 0934419 1596352199.70 151.5845 59.9979 32.0000 1.9780 1.9796 397.2702 397.6647 0.0624 -1.0000 -1.0000 0934489 1596352199.80 151.5082 59.9988 32.0000 1.9792 1.9808 397.0111 397.4054 0.0622 -1.0000 -1.0000 0934699 1596352199.90 151.5082 59.9988 32.0000 1.9804 1.9820 396.7774 397.1715 0.0623 -1.0000 -1.0000 0934759 1596352200.00 151.5082 59.9988 32.0000 1.9792 1.9808 397.0067 397.4010 0.0623 -1.0000 -1.0000 0934819 1596352200.10 151.5082 59.9988 32.0000 1.9800 1.9816 397.3159 397.7107 0.0624 -1.0000 -1.0000 0934889 1596352200.20 151.5082 59.9988 32.0000 1.9781 1.9797 397.3538 397.7482 0.0622 -1.0000 -1.0000 0934959 1596352200.30 151.5082 59.9988 32.0000 1.9781 1.9797 397.1829 397.5766 0.0622 -1.0000 -1.0000 0935019 1596352200.40 151.5082 59.9988 32.0000 1.9784 1.9800 397.0438 397.4388 0.0624 -1.0000 -1.0000 0935389 1596352200.50 151.6146 59.9988 32.0000 1.9808 1.9824 396.8257 397.2195 0.0622 -1.0000 -1.0000 0935449 1596352200.60 151.7385 59.9988 32.0000 1.9793 1.9810 396.9159 397.3095 0.0622 -1.0000 -1.0000 0935509 1596352200.70 151.7385 59.9988 32.0000 1.9776 1.9792 397.3433 397.7373 0.0622 -1.0000 -1.0000 0935579 1596352200.80 151.7385 59.9988 32.0000 1.9792 1.9808 397.1530 397.5469 0.0622 -1.0000 -1.0000 0935649 1596352200.90 151.7385 59.9988 32.0000 1.9794 1.9810 396.8033 397.1966 0.0621 -1.0000 -1.0000 0935919 1596352201.00 151.7385 59.9988 32.0000 1.9801 1.9817 396.7599 397.1529 0.0621 -1.0000 -1.0000 0935978 1596352201.10 151.3931 59.9988 32.0000 1.9793 1.9809 396.7567 397.1499 0.0622 -1.0000 -1.0000 0936048 1596352201.20 151.3304 59.9988 32.0000 1.9782 1.9798 396.9658 397.3592 0.0621 -1.0000 -1.0000 0936119 1596352201.30 151.3304 59.9988 32.0000 1.9789 1.9805 396.9361 397.3307 0.0624 -1.0000 -1.0000 0936179 1596352201.40 151.3304 59.9988 32.0000 1.9798 1.9814 396.6244 397.0187 0.0623 -1.0000 -1.0000 0936868 1596352201.50 151.3304 59.9988 32.0000 1.9800 1.9816 396.6909 397.0845 0.0622 -1.0000 -1.0000 0936948 1596352201.60 151.3304 59.9988 32.0000 1.9805 1.9821 396.5641 396.9577 0.0623 -1.0000 -1.0000 0937018 1596352201.70 151.3304 59.9988 32.0000 1.9781 1.9797 397.1366 397.5305 0.0622 -1.0000 -1.0000 0937078 1596352201.80 151.4496 59.9988 32.0000 1.9788 1.9804 397.1991 397.5930 0.0622 -1.0000 -1.0000 0937148 1596352201.90 151.4827 59.9988 32.0000 1.9785 1.9801 396.9559 397.3503 0.0623 -1.0000 -1.0000 0937208 1596352202.00 151.4827 59.9988 32.0000 1.9802 1.9819 396.8911 397.2846 0.0622 -1.0000 -1.0000 0937278 1596352202.10 151.4827 59.9988 32.0000 1.9783 1.9800 397.1738 397.5669 0.0621 -1.0000 -1.0000 0937348 1596352202.20 151.4827 59.9988 32.0000 1.9783 1.9799 397.1285 397.5227 0.0623 -1.0000 -1.0000 0937468 1596352202.30 151.4827 59.9988 32.0000 1.9780 1.9796 397.2468 397.6409 0.0626 -1.0000 -1.0000 0937528 1596352202.40 151.6689 59.9988 32.0000 1.9802 1.9819 397.1001 397.4934 0.0621 -1.0000 -1.0000 0937598 1596352202.50 151.6689 59.9988 32.0000 1.9813 1.9829 396.9017 397.2948 0.0622 -1.0000 -1.0000 0937668 1596352202.60 151.6689 59.9988 32.0000 1.9792 1.9809 397.0552 397.4498 0.0624 -1.0000 -1.0000 0937728 1596352202.70 151.6689 59.9988 32.0000 1.9792 1.9808 397.3273 397.7212 0.0623 -1.0000 -1.0000 0937798 1596352202.80 151.6689 59.9988 32.0000 1.9797 1.9814 397.4466 397.8416 0.0623 -1.0000 -1.0000 0937857 1596352202.90 151.6578 59.9988 32.0000 1.9800 1.9816 397.2154 397.6098 0.0623 -1.0000 -1.0000 0937937 1596352203.00 151.4113 59.9988 32.0000 1.9805 1.9821 396.8410 397.2354 0.0623 -1.0000 -1.0000 0937997 1596352203.10 151.4113 59.9988 32.0000 1.9798 1.9814 397.1936 397.5876 0.0623 -1.0000 -1.0000 0938057 1596352203.20 151.4113 59.9988 32.0000 1.9796 1.9812 397.5958 397.9905 0.0623 -1.0000 -1.0000 0938137 1596352203.30 151.4113 59.9988 32.0000 1.9796 1.9813 397.6456 398.0410 0.0624 -1.0000 -1.0000 0938197 1596352203.40 151.4113 59.9988 32.0000 1.9802 1.9818 397.6222 398.0174 0.0623 -1.0000 -1.0000 0938257 1596352203.50 151.4113 59.9988 32.0000 1.9795 1.9811 397.4813 397.8749 0.0621 -1.0000 -1.0000 0938327 1596352203.60 151.4462 59.9988 32.0000 1.9805 1.9821 397.4455 397.8395 0.0622 -1.0000 -1.0000 0938397 1596352203.70 151.6003 59.9988 32.0000 1.9781 1.9797 397.6902 398.0858 0.0625 -1.0000 -1.0000 0938457 1596352203.80 151.6003 59.9988 32.0000 1.9770 1.9786 397.7030 398.0956 0.0620 -1.0000 -1.0000 0938547 1596352203.90 151.6003 59.9988 32.0000 1.9811 1.9828 397.6625 398.0578 0.0624 -1.0000 -1.0000 0938717 1596352204.00 151.6003 59.9988 32.0000 1.9801 1.9818 397.1969 397.5915 0.0623 -1.0000 -1.0000 0938787 1596352204.10 151.6003 59.9988 32.0000 1.9803 1.9819 397.2326 397.6250 0.0621 -1.0000 -1.0000 0938857 1596352204.20 151.7272 59.9988 32.0000 1.9798 1.9814 397.3582 397.7526 0.0623 -1.0000 -1.0000 0938917 1596352204.30 151.7272 59.9988 32.0000 1.9787 1.9803 397.3165 397.7111 0.0623 -1.0000 -1.0000 0938977 1596352204.40 151.7272 59.9988 32.0000 1.9795 1.9811 397.2076 397.6014 0.0623 -1.0000 -1.0000 0939057 1596352204.50 151.7272 59.9988 32.0000 1.9806 1.9822 396.9991 397.3940 0.0624 -1.0000 -1.0000 0939477 1596352204.60 151.7272 59.9988 32.0000 1.9788 1.9804 397.3497 397.7444 0.0623 -1.0000 -1.0000 0939547 1596352204.70 151.5564 59.9985 32.0000 1.9773 1.9789 397.3052 397.7001 0.0623 -1.0000 -1.0000 0939627 1596352204.80 151.4681 59.9983 32.0000 1.9777 1.9793 397.2454 397.6401 0.0623 -1.0000 -1.0000 0939687 1596352204.90 151.4681 59.9983 32.0000 1.9796 1.9812 397.1086 397.5036 0.0624 -1.0000 -1.0000 0939776 1596352205.00 151.4681 59.9983 32.0000 1.9803 1.9819 396.8386 397.2328 0.0622 -1.0000 -1.0000 0939956 1596352205.10 151.4681 59.9983 32.0000 1.9796 1.9812 397.0111 397.4050 0.0623 -1.0000 -1.0000 0940016 1596352205.20 151.4681 59.9983 32.0000 1.9779 1.9795 397.3676 397.7599 0.0620 -1.0000 -1.0000 0940096 1596352205.30 151.3544 59.9983 32.0000 1.9771 1.9787 397.1612 397.5556 0.0623 -1.0000 -1.0000 0940156 1596352205.40 151.3544 59.9983 32.0000 1.9804 1.9820 396.8546 397.2489 0.0624 -1.0000 -1.0000 0940226 1596352205.50 151.3544 59.9983 32.0000 1.9808 1.9824 396.6803 397.0744 0.0622 -1.0000 -1.0000 0940456 1596352205.60 151.3544 59.9983 32.0000 1.9767 1.9783 396.9084 397.3010 0.0621 -1.0000 -1.0000 0940526 1596352205.70 151.3544 59.9983 32.0000 1.9775 1.9791 397.1767 397.5701 0.0621 -1.0000 -1.0000 0940586 1596352205.80 151.5026 59.9983 32.0000 1.9800 1.9816 397.1858 397.5799 0.0622 -1.0000 -1.0000 0940656 1596352205.90 151.6534 59.9983 32.0000 1.9797 1.9814 396.9704 397.3647 0.0624 -1.0000 -1.0000 0940726 1596352206.00 151.6534 59.9983 32.0000 1.9801 1.9818 396.7893 397.1829 0.0621 -1.0000 -1.0000 0941166 1596352206.10 151.6534 59.9983 32.0000 1.9787 1.9803 397.1837 397.5772 0.0622 -1.0000 -1.0000 0941236 1596352206.20 151.6534 59.9983 32.0000 1.9788 1.9804 397.3146 397.7087 0.0623 -1.0000 -1.0000 0941296 1596352206.30 151.6534 59.9983 32.0000 1.9793 1.9809 397.2413 397.6353 0.0622 -1.0000 -1.0000 0941356 1596352206.40 151.3452 59.9983 32.0000 1.9805 1.9821 396.8713 397.2646 0.0622 -1.0000 -1.0000 0941436 1596352206.50 151.3452 59.9983 32.0000 1.9791 1.9807 397.2657 397.6597 0.0623 -1.0000 -1.0000 0941726 1596352206.60 151.3452 59.9983 32.0000 1.9779 1.9795 397.2281 397.6224 0.0623 -1.0000 -1.0000 0941786 1596352206.70 151.3452 59.9983 32.0000 1.9778 1.9794 397.2255 397.6190 0.0622 -1.0000 -1.0000 0941855 1596352206.80 151.3452 59.9983 32.0000 1.9785 1.9801 396.7990 397.1921 0.0621 -1.0000 -1.0000 0941916 1596352206.90 151.3452 59.9983 32.0000 1.9797 1.9813 396.7160 397.1092 0.0622 -1.0000 -1.0000 0941995 1596352207.00 151.4696 59.9983 32.0000 1.9801 1.9817 396.7912 397.1845 0.0622 -1.0000 -1.0000 0942055 1596352207.10 151.5781 59.9983 32.0000 1.9802 1.9818 397.1421 397.5361 0.0623 -1.0000 -1.0000 0942115 1596352207.20 151.5781 59.9983 32.0000 1.9783 1.9799 397.3008 397.6955 0.0623 -1.0000 -1.0000 0942195 1596352207.30 151.5781 59.9983 32.0000 1.9807 1.9823 397.0998 397.4935 0.0623 -1.0000 -1.0000 0942255 1596352207.40 151.5781 59.9983 32.0000 1.9798 1.9814 396.7329 397.1266 0.0622 -1.0000 -1.0000 0942325 1596352207.50 151.5781 59.9983 32.0000 1.9783 1.9799 396.6372 397.0310 0.0623 -1.0000 -1.0000 0942395 1596352207.60 151.6741 59.9983 32.0000 1.9777 1.9794 397.0981 397.4922 0.0623 -1.0000 -1.0000 0942455 1596352207.70 151.6856 59.9983 32.0000 1.9807 1.9823 397.0536 397.4477 0.0622 -1.0000 -1.0000 0942515 1596352207.80 151.6856 59.9983 32.0000 1.9793 1.9810 396.9523 397.3475 0.0624 -1.0000 -1.0000 0942595 1596352207.90 151.6856 59.9983 32.0000 1.9811 1.9827 396.7233 397.1169 0.0623 -1.0000 -1.0000 0942655 1596352208.00 151.6856 59.9983 32.0000 1.9801 1.9818 396.7366 397.1310 0.0624 -1.0000 -1.0000 0942725 1596352208.10 151.6468 59.9983 32.0000 1.9800 1.9817 396.9812 397.3745 0.0623 -1.0000 -1.0000 0943015 1596352208.20 151.2976 59.9983 32.0000 1.9785 1.9801 397.2090 397.6038 0.0623 -1.0000 -1.0000 0943085 1596352208.30 151.2976 59.9983 32.0000 1.9795 1.9811 396.8741 397.2682 0.0623 -1.0000 -1.0000 0943145 1596352208.40 151.2976 59.9983 32.0000 1.9802 1.9818 396.5322 396.9259 0.0623 -1.0000 -1.0000 0943215 1596352208.50 151.2976 59.9983 32.0000 1.9793 1.9810 396.6892 397.0824 0.0622 -1.0000 -1.0000 0943275 1596352208.60 151.2976 59.9983 32.0000 1.9790 1.9806 397.0450 397.4398 0.0624 -1.0000 -1.0000 0943715 1596352208.70 151.2976 59.9983 32.0000 1.9784 1.9800 396.9775 397.3716 0.0623 -1.0000 -1.0000 0943785 1596352208.80 151.4615 59.9983 32.0000 1.9797 1.9813 396.8497 397.2432 0.0622 -1.0000 -1.0000 0943844 1596352208.90 151.4615 59.9983 32.0000 1.9800 1.9816 396.7665 397.1610 0.0623 -1.0000 -1.0000 0943925 1596352209.00 151.4615 59.9983 32.0000 1.9796 1.9812 396.7825 397.1760 0.0622 -1.0000 -1.0000 0943984 1596352209.10 151.4615 59.9983 32.0000 1.9784 1.9801 397.0982 397.4916 0.0621 -1.0000 -1.0000 0944205 1596352209.20 151.4615 59.9983 32.0000 1.9799 1.9815 397.1360 397.5293 0.0621 -1.0000 -1.0000 0944284 1596352209.30 151.6427 59.9983 32.0000 1.9783 1.9799 397.1222 397.5154 0.0621 -1.0000 -1.0000 0944344 1596352209.40 151.7634 59.9983 32.0000 1.9784 1.9800 396.8473 397.2427 0.0625 -1.0000 -1.0000 0944424 1596352209.50 151.7634 59.9983 32.0000 1.9824 1.9840 396.7800 397.1737 0.0623 -1.0000 -1.0000 0944494 1596352209.60 151.7634 59.9983 32.0000 1.9789 1.9805 396.7868 397.1807 0.0622 -1.0000 -1.0000 0944674 1596352209.70 151.7634 59.9983 32.0000 1.9785 1.9802 397.0089 397.4046 0.0625 -1.0000 -1.0000 0944734 1596352209.80 151.7634 59.9983 32.0000 1.9803 1.9820 397.0773 397.4727 0.0625 -1.0000 -1.0000 0944804 1596352209.90 151.4108 59.9994 32.0000 1.9807 1.9824 396.9144 397.3093 0.0624 -1.0000 -1.0000 0944874 1596352210.00 151.4108 59.9994 32.0000 1.9806 1.9822 396.9136 397.3078 0.0623 -1.0000 -1.0000 0944934 1596352210.10 151.4108 59.9994 32.0000 1.9775 1.9792 397.8011 398.1959 0.0623 -1.0000 -1.0000 0945164 1596352210.20 151.4108 59.9994 32.0000 1.9792 1.9808 398.0424 398.4368 0.0621 -1.0000 -1.0000 0945234 1596352210.30 151.4108 59.9994 32.0000 1.9792 1.9808 398.0625 398.4570 0.0622 -1.0000 -1.0000 0945294 1596352210.40 151.4108 59.9994 32.0000 1.9810 1.9826 397.9011 398.2958 0.0622 -1.0000 -1.0000 0945364 1596352210.50 151.4621 59.9994 32.0000 1.9808 1.9824 398.4102 398.8056 0.0623 -1.0000 -1.0000 0945434 1596352210.60 151.4621 59.9994 32.0000 1.9803 1.9819 399.1244 399.5219 0.0624 -1.0000 -1.0000 0945494 1596352210.70 151.4621 59.9994 32.0000 1.9796 1.9812 399.6488 400.0452 0.0622 -1.0000 -1.0000 0946263 1596352210.80 151.4621 59.9994 32.0000 1.9807 1.9823 399.8944 400.2912 0.0623 -1.0000 -1.0000 0946323 1596352210.90 151.4621 59.9994 32.0000 1.9816 1.9833 399.2204 399.6182 0.0625 -1.0000 -1.0000 0946403 1596352211.00 151.5679 59.9994 32.0000 1.9813 1.9830 399.1160 399.5128 0.0623 -1.0000 -1.0000 0946463 1596352211.10 151.6411 59.9994 32.0000 1.9801 1.9817 398.9085 399.3044 0.0623 -1.0000 -1.0000 0946523 1596352211.20 151.6411 59.9994 32.0000 1.9813 1.9829 398.7481 399.1438 0.0623 -1.0000 -1.0000 0946623 1596352211.30 151.6411 59.9994 32.0000 1.9820 1.9836 398.2335 398.6291 0.0622 -1.0000 -1.0000 0946683 1596352211.40 151.6411 59.9994 32.0000 1.9812 1.9828 398.2283 398.6237 0.0623 -1.0000 -1.0000 0946743 1596352211.50 151.6411 59.9994 32.0000 1.9808 1.9824 398.4170 398.8119 0.0622 -1.0000 -1.0000 0946823 1596352211.60 151.1937 59.9994 32.0000 1.9801 1.9817 398.5185 398.9146 0.0624 -1.0000 -1.0000 0946883 1596352211.70 151.1937 59.9994 32.0000 1.9806 1.9822 398.4906 398.8861 0.0622 -1.0000 -1.0000 0946953 1596352211.80 151.1937 59.9994 32.0000 1.9807 1.9823 398.2321 398.6269 0.0623 -1.0000 -1.0000 0947023 1596352211.90 151.1937 59.9994 32.0000 1.9812 1.9828 397.9368 398.3322 0.0623 -1.0000 -1.0000 0947083 1596352212.00 151.1937 59.9994 32.0000 1.9803 1.9819 398.2711 398.6660 0.0623 -1.0000 -1.0000 0947153 1596352212.10 151.5190 59.9994 32.0000 1.9799 1.9815 398.4770 398.8735 0.0623 -1.0000 -1.0000 0947223 1596352212.20 151.6743 59.9994 32.0000 1.9810 1.9826 398.4410 398.8366 0.0623 -1.0000 -1.0000 0947283 1596352212.30 151.6743 59.9994 32.0000 1.9815 1.9831 398.2416 398.6377 0.0623 -1.0000 -1.0000 0947343 1596352212.40 151.6743 59.9994 32.0000 1.9821 1.9837 398.2104 398.6048 0.0621 -1.0000 -1.0000 0947423 1596352212.50 151.6743 59.9994 32.0000 1.9802 1.9818 398.4507 398.8463 0.0624 -1.0000 -1.0000 0947483 1596352212.60 151.6743 59.9994 32.0000 1.9801 1.9818 398.5357 398.9319 0.0623 -1.0000 -1.0000 0947543 1596352212.70 151.6743 59.9994 32.0000 1.9821 1.9837 398.4914 398.8867 0.0622 -1.0000 -1.0000 0947693 1596352212.80 151.6743 59.9994 32.0000 1.9812 1.9828 398.1240 398.5193 0.0623 -1.0000 -1.0000 0947753 1596352212.90 151.6743 59.9994 32.0000 1.9804 1.9820 398.2341 398.6289 0.0622 -1.0000 -1.0000 0947823 1596352213.00 151.6743 59.9994 32.0000 1.9799 1.9815 398.6533 399.0490 0.0623 -1.0000 -1.0000 0947883 1596352213.10 151.6743 59.9994 32.0000 1.9818 1.9835 398.6655 399.0615 0.0623 -1.0000 -1.0000 0947942 1596352213.20 151.6462 59.9994 32.0000 1.9818 1.9834 398.6090 399.0039 0.0622 -1.0000 -1.0000 0948022 1596352213.30 151.2801 59.9994 32.0000 1.9841 1.9857 398.6364 399.0316 0.0622 -1.0000 -1.0000 0948152 1596352213.40 151.2801 59.9994 32.0000 1.9792 1.9808 398.7019 399.0973 0.0622 -1.0000 -1.0000 0948212 1596352213.50 151.2801 59.9994 32.0000 1.9793 1.9809 398.7535 399.1495 0.0624 -1.0000 -1.0000 0948282 1596352213.60 151.2801 59.9994 32.0000 1.9803 1.9819 398.7012 399.0976 0.0622 -1.0000 -1.0000 0948342 1596352213.70 151.2801 59.9994 32.0000 1.9817 1.9834 398.5337 398.9294 0.0623 -1.0000 -1.0000 0948412 1596352213.80 151.6415 59.9994 32.0000 1.9810 1.9826 398.3041 398.6999 0.0623 -1.0000 -1.0000 0949162 1596352213.90 151.6461 59.9994 32.0000 1.9795 1.9812 398.3529 398.7485 0.0623 -1.0000 -1.0000 0949232 1596352214.00 151.6461 59.9994 32.0000 1.9803 1.9820 398.3693 398.7653 0.0624 -1.0000 -1.0000 0949312 1596352214.10 151.6461 59.9994 32.0000 1.9807 1.9823 398.3415 398.7374 0.0623 -1.0000 -1.0000 0949382 1596352214.20 151.6461 59.9994 32.0000 1.9810 1.9826 398.0017 398.3966 0.0623 -1.0000 -1.0000 0949442 1596352214.30 151.6795 59.9994 32.0000 1.9819 1.9835 397.7099 398.1053 0.0623 -1.0000 -1.0000 0949502 1596352214.40 151.7213 59.9994 32.0000 1.9807 1.9823 397.7958 398.1900 0.0621 -1.0000 -1.0000 0949582 1596352214.50 151.7213 59.9994 32.0000 1.9793 1.9809 398.0357 398.4297 0.0621 -1.0000 -1.0000 0949642 1596352214.60 151.7213 59.9994 32.0000 1.9792 1.9809 398.0660 398.4608 0.0622 -1.0000 -1.0000 0949702 1596352214.70 151.7213 59.9994 32.0000 1.9809 1.9825 397.8234 398.2190 0.0625 -1.0000 -1.0000 0949781 1596352214.80 151.7213 59.9994 32.0000 1.9811 1.9827 397.7732 398.1682 0.0623 -1.0000 -1.0000 0949851 1596352214.90 151.4537 59.9989 32.0000 1.9812 1.9828 397.5187 397.9141 0.0624 -1.0000 -1.0000 0949921 1596352215.00 151.4537 59.9989 32.0000 1.9801 1.9817 397.6619 398.0561 0.0622 -1.0000 -1.0000 0949981 1596352215.10 151.4537 59.9989 32.0000 1.9791 1.9807 397.8971 398.2925 0.0623 -1.0000 -1.0000 0950041 1596352215.20 151.4537 59.9989 32.0000 1.9794 1.9810 398.0637 398.4593 0.0624 -1.0000 -1.0000 0950121 1596352215.30 151.4537 59.9989 32.0000 1.9805 1.9822 397.8219 398.2164 0.0622 -1.0000 -1.0000 0950181 1596352215.40 151.4234 59.9989 32.0000 1.9812 1.9829 397.5560 397.9497 0.0621 -1.0000 -1.0000 0950241 1596352215.50 151.4199 59.9989 32.0000 1.9816 1.9832 397.7178 398.1131 0.0625 -1.0000 -1.0000 0950321 1596352215.60 151.4199 59.9989 32.0000 1.9802 1.9818 397.9656 398.3599 0.0622 -1.0000 -1.0000 0950381 1596352215.70 151.4199 59.9989 32.0000 1.9789 1.9805 397.8821 398.2770 0.0623 -1.0000 -1.0000 0950441 1596352215.80 151.4199 59.9989 32.0000 1.9811 1.9827 397.4918 397.8868 0.0624 -1.0000 -1.0000 0950521 1596352215.90 151.4530 59.9989 32.0000 1.9824 1.9840 397.1385 397.5328 0.0623 -1.0000 -1.0000 0950581 1596352216.00 151.6810 59.9989 32.0000 1.9819 1.9835 397.3398 397.7341 0.0622 -1.0000 -1.0000 0950651 1596352216.10 151.6810 59.9989 32.0000 1.9793 1.9809 397.5344 397.9290 0.0623 -1.0000 -1.0000 0950721 1596352216.20 151.6810 59.9989 32.0000 1.9795 1.9812 397.4687 397.8626 0.0622 -1.0000 -1.0000 0950781 1596352216.30 151.6810 59.9989 32.0000 1.9804 1.9820 397.3857 397.7806 0.0624 -1.0000 -1.0000 0951011 1596352216.40 151.6810 59.9989 32.0000 1.9803 1.9819 397.4761 397.8710 0.0623 -1.0000 -1.0000 0951081 1596352216.50 151.3339 59.9989 32.0000 1.9795 1.9811 397.3584 397.7537 0.0624 -1.0000 -1.0000 0951141 1596352216.60 151.3339 59.9989 32.0000 1.9781 1.9797 397.4699 397.8657 0.0625 -1.0000 -1.0000 0951201 1596352216.70 151.3339 59.9989 32.0000 1.9788 1.9804 397.2335 397.6285 0.0624 -1.0000 -1.0000 0951281 1596352216.80 151.3339 59.9989 32.0000 1.9803 1.9820 397.0864 397.4814 0.0624 -1.0000 -1.0000 0951960 1596352216.90 151.3339 59.9989 32.0000 1.9799 1.9815 397.1749 397.5693 0.0622 -1.0000 -1.0000 0952030 1596352217.00 151.3339 59.9989 32.0000 1.9798 1.9814 397.3851 397.7797 0.0623 -1.0000 -1.0000 0952100 1596352217.10 151.6788 59.9989 32.0000 1.9787 1.9803 397.2773 397.6722 0.0623 -1.0000 -1.0000 0952160 1596352217.20 151.6788 59.9989 32.0000 1.9806 1.9822 397.0475 397.4420 0.0624 -1.0000 -1.0000 0952230 1596352217.30 151.6788 59.9989 32.0000 1.9816 1.9832 396.9920 397.3867 0.0624 -1.0000 -1.0000 0952420 1596352217.40 151.6788 59.9989 32.0000 1.9789 1.9805 397.0802 397.4747 0.0623 -1.0000 -1.0000 0952480 1596352217.50 151.6788 59.9989 32.0000 1.9796 1.9813 397.2342 397.6281 0.0622 -1.0000 -1.0000 0952560 1596352217.60 151.6493 59.9989 32.0000 1.9807 1.9823 397.1498 397.5418 0.0620 -1.0000 -1.0000 0952620 1596352217.70 151.4879 59.9989 32.0000 1.9819 1.9835 396.8088 397.2023 0.0622 -1.0000 -1.0000 0952680 1596352217.80 151.4879 59.9989 32.0000 1.9797 1.9813 397.0235 397.4178 0.0623 -1.0000 -1.0000 0952760 1596352217.90 151.4879 59.9989 32.0000 1.9761 1.9777 397.2908 397.6855 0.0623 -1.0000 -1.0000 0952820 1596352218.00 151.4879 59.9989 32.0000 1.9787 1.9804 397.4512 397.8449 0.0621 -1.0000 -1.0000 0952880 1596352218.10 151.4879 59.9989 32.0000 1.9789 1.9805 397.5453 397.9398 0.0623 -1.0000 -1.0000 0952950 1596352218.20 151.4088 59.9989 32.0000 1.9812 1.9829 397.3327 397.7268 0.0623 -1.0000 -1.0000 0953020 1596352218.30 151.4088 59.9989 32.0000 1.9803 1.9819 397.0345 397.4290 0.0623 -1.0000 -1.0000 0953200 1596352218.40 151.4088 59.9989 32.0000 1.9786 1.9802 396.8988 397.2924 0.0623 -1.0000 -1.0000 0953280 1596352218.50 151.4088 59.9989 32.0000 1.9775 1.9791 397.4777 397.8732 0.0623 -1.0000 -1.0000 0953340 1596352218.60 151.4088 59.9989 32.0000 1.9802 1.9818 397.5595 397.9540 0.0623 -1.0000 -1.0000 0953410 1596352218.70 151.3684 59.9989 32.0000 1.9812 1.9828 397.4428 397.8378 0.0624 -1.0000 -1.0000 0953480 1596352218.80 151.1623 59.9989 32.0000 1.9812 1.9829 397.3860 397.7810 0.0623 -1.0000 -1.0000 0953540 1596352218.90 151.1623 59.9989 32.0000 1.9787 1.9803 397.6779 398.0722 0.0621 -1.0000 -1.0000 0953620 1596352219.00 151.1623 59.9989 32.0000 1.9779 1.9795 397.5789 397.9725 0.0621 -1.0000 -1.0000 0953680 1596352219.10 151.1623 59.9989 32.0000 1.9798 1.9814 397.6232 398.0173 0.0622 -1.0000 -1.0000 0953749 1596352219.20 151.1623 59.9989 32.0000 1.9810 1.9826 397.4435 397.8386 0.0624 -1.0000 -1.0000 0953819 1596352219.30 151.7494 59.9989 32.0000 1.9788 1.9804 397.4287 397.8223 0.0622 -1.0000 -1.0000 0953989 1596352219.40 151.7494 59.9989 32.0000 1.9780 1.9796 397.7805 398.1756 0.0623 -1.0000 -1.0000 0954059 1596352219.50 151.7494 59.9989 32.0000 1.9795 1.9811 397.8246 398.2201 0.0624 -1.0000 -1.0000 0954129 1596352219.60 151.7494 59.9989 32.0000 1.9813 1.9829 397.8018 398.1969 0.0623 -1.0000 -1.0000 0954189 1596352219.70 151.7494 59.9989 32.0000 1.9785 1.9801 397.5485 397.9433 0.0623 -1.0000 -1.0000 0954249 1596352219.80 151.7494 59.9989 32.0000 1.9798 1.9814 397.8376 398.2335 0.0625 -1.0000 -1.0000 0954639 1596352219.90 151.4529 60.0000 32.0000 1.9789 1.9805 397.8755 398.2692 0.0621 -1.0000 -1.0000 0954699 1596352220.00 151.4529 60.0000 32.0000 1.9803 1.9819 397.8856 398.2797 0.0622 -1.0000 -1.0000 0954759 1596352220.10 151.4529 60.0000 32.0000 1.9811 1.9827 397.5591 397.9544 0.0624 -1.0000 -1.0000 0954839 1596352220.20 151.4529 60.0000 32.0000 1.9815 1.9831 397.2903 397.6839 0.0622 -1.0000 -1.0000 0954899 1596352220.30 151.4529 60.0000 32.0000 1.9802 1.9819 397.3142 397.7087 0.0623 -1.0000 -1.0000 0954969 1596352220.40 151.4529 60.0000 32.0000 1.9792 1.9808 397.4697 397.8656 0.0624 -1.0000 -1.0000 0955039 1596352220.50 151.4390 60.0000 32.0000 1.9771 1.9787 397.7286 398.1230 0.0622 -1.0000 -1.0000 0955099 1596352220.60 151.4218 60.0000 32.0000 1.9788 1.9804 397.7170 398.1123 0.0624 -1.0000 -1.0000 0955159 1596352220.70 151.4218 60.0000 32.0000 1.9791 1.9807 397.6355 398.0291 0.0622 -1.0000 -1.0000 0955239 1596352220.80 151.4218 60.0000 32.0000 1.9817 1.9833 397.6773 398.0725 0.0623 -1.0000 -1.0000 0955299 1596352220.90 151.4218 60.0000 32.0000 1.9786 1.9803 397.8977 398.2928 0.0623 -1.0000 -1.0000 0955479 1596352221.00 151.4218 60.0000 32.0000 1.9799 1.9815 397.9645 398.3602 0.0623 -1.0000 -1.0000 0955549 1596352221.10 151.7638 60.0000 32.0000 1.9809 1.9825 397.5598 397.9538 0.0621 -1.0000 -1.0000 0955609 1596352221.20 151.7638 60.0000 32.0000 1.9810 1.9826 397.3977 397.7911 0.0622 -1.0000 -1.0000 0955679 1596352221.30 151.7638 60.0000 32.0000 1.9802 1.9818 397.6439 398.0379 0.0622 -1.0000 -1.0000 0955738 1596352221.40 151.7638 60.0000 32.0000 1.9800 1.9816 397.7884 398.1831 0.0622 -1.0000 -1.0000 0955968 1596352221.50 151.7638 60.0000 32.0000 1.9808 1.9824 397.7553 398.1515 0.0625 -1.0000 -1.0000 0956048 1596352221.60 151.6553 60.0000 32.0000 1.9819 1.9835 397.4441 397.8388 0.0623 -1.0000 -1.0000 0956108 1596352221.70 151.1896 60.0000 32.0000 1.9812 1.9828 397.5389 397.9331 0.0622 -1.0000 -1.0000 0956168 1596352221.80 151.1896 60.0000 32.0000 1.9790 1.9806 397.6924 398.0861 0.0621 -1.0000 -1.0000 0956238 1596352221.90 151.1896 60.0000 32.0000 1.9768 1.9784 397.7434 398.1374 0.0622 -1.0000 -1.0000 0956708 1596352222.00 151.1896 60.0000 32.0000 1.9804 1.9821 397.5528 397.9476 0.0624 -1.0000 -1.0000 0956778 1596352222.10 151.1896 60.0000 32.0000 1.9794 1.9810 397.4577 397.8511 0.0622 -1.0000 -1.0000 0956858 1596352222.20 151.6227 60.0000 32.0000 1.9793 1.9809 397.4821 397.8770 0.0623 -1.0000 -1.0000 0956918 1596352222.30 151.6227 60.0000 32.0000 1.9792 1.9808 397.8088 398.2034 0.0622 -1.0000 -1.0000 0956978 1596352222.40 151.6227 60.0000 32.0000 1.9788 1.9804 397.5464 397.9424 0.0624 -1.0000 -1.0000 0957238 1596352222.50 151.6227 60.0000 32.0000 1.9792 1.9808 397.4365 397.8312 0.0623 -1.0000 -1.0000 0957298 1596352222.60 151.6227 60.0000 32.0000 1.9796 1.9812 397.3541 397.7487 0.0623 -1.0000 -1.0000 0957358 1596352222.70 151.5638 60.0000 32.0000 1.9794 1.9810 397.1838 397.5785 0.0622 -1.0000 -1.0000 0957438 1596352222.80 151.5305 60.0000 32.0000 1.9782 1.9798 397.4333 397.8272 0.0623 -1.0000 -1.0000 0957498 1596352222.90 151.5305 60.0000 32.0000 1.9779 1.9795 397.6547 398.0488 0.0622 -1.0000 -1.0000 0957738 1596352223.00 151.5305 60.0000 32.0000 1.9786 1.9802 397.3322 397.7260 0.0622 -1.0000 -1.0000 0957808 1596352223.10 151.5305 60.0000 32.0000 1.9800 1.9817 397.1451 397.5393 0.0623 -1.0000 -1.0000 0957868 1596352223.20 151.5305 60.0000 32.0000 1.9801 1.9818 397.1259 397.5202 0.0623 -1.0000 -1.0000 0957938 1596352223.30 151.5566 60.0000 32.0000 1.9781 1.9798 397.5060 397.9004 0.0622 -1.0000 -1.0000 0957998 1596352223.40 151.5566 60.0000 32.0000 1.9801 1.9817 397.6437 398.0387 0.0624 -1.0000 -1.0000 0958728 1596352223.50 151.5566 60.0000 32.0000 1.9813 1.9829 397.4721 397.8670 0.0623 -1.0000 -1.0000 0958808 1596352223.60 151.5566 60.0000 32.0000 1.9808 1.9824 397.5327 397.9277 0.0623 -1.0000 -1.0000 0958867 1596352223.70 151.5566 60.0000 32.0000 1.9794 1.9810 397.9274 398.3225 0.0623 -1.0000 -1.0000 0958937 1596352223.80 151.6138 60.0000 32.0000 1.9773 1.9790 398.0050 398.3999 0.0622 -1.0000 -1.0000 0959007 1596352223.90 151.6995 60.0000 32.0000 1.9793 1.9809 397.7576 398.1525 0.0624 -1.0000 -1.0000 0959067 1596352224.00 151.6995 60.0000 32.0000 1.9799 1.9815 397.6740 398.0687 0.0622 -1.0000 -1.0000 0959197 1596352224.10 151.6995 60.0000 32.0000 1.9799 1.9816 397.9013 398.2960 0.0623 -1.0000 -1.0000 0959267 1596352224.20 151.6995 60.0000 32.0000 1.9798 1.9814 398.3379 398.7336 0.0624 -1.0000 -1.0000 0959327 1596352224.30 151.6995 60.0000 32.0000 1.9796 1.9812 398.0741 398.4699 0.0624 -1.0000 -1.0000 0959397 1596352224.40 151.6995 60.0000 32.0000 1.9806 1.9822 397.9647 398.3590 0.0622 -1.0000 -1.0000 0959467 1596352224.50 151.6882 60.0000 32.0000 1.9798 1.9814 397.8046 398.1991 0.0623 -1.0000 -1.0000 0959527 1596352224.60 151.6882 60.0000 32.0000 1.9785 1.9801 397.9855 398.3813 0.0624 -1.0000 -1.0000 0959597 1596352224.70 151.6882 60.0000 32.0000 1.9790 1.9806 398.2201 398.6164 0.0624 -1.0000 -1.0000 0959667 1596352224.80 151.6882 60.0000 32.0000 1.9808 1.9824 397.9275 398.3232 0.0624 -1.0000 -1.0000 0959727 1596352224.90 151.6882 60.0000 32.0000 1.9790 1.9807 397.8129 398.2079 0.0623 -1.0000 -1.0000 0959807 1596352225.00 151.2843 60.0001 32.0000 1.9787 1.9803 398.1508 398.5445 0.0620 -1.0000 -1.0000 0959867 1596352225.10 151.3426 60.0001 32.0000 1.9780 1.9796 398.0654 398.4604 0.0623 -1.0000 -1.0000 0959947 1596352225.20 151.3426 60.0001 32.0000 1.9790 1.9806 398.0944 398.4902 0.0624 -1.0000 -1.0000 1000017 1596352225.30 151.3426 60.0001 32.0000 1.9786 1.9802 397.7202 398.1149 0.0623 -1.0000 -1.0000 1000077 1596352225.40 151.3426 60.0001 32.0000 1.9794 1.9810 397.6534 398.0484 0.0622 -1.0000 -1.0000 1000147 1596352225.50 151.3426 60.0001 32.0000 1.9787 1.9803 397.9121 398.3064 0.0622 -1.0000 -1.0000 1000217 1596352225.60 151.3426 60.0001 32.0000 1.9800 1.9816 397.9980 398.3923 0.0621 -1.0000 -1.0000 1000277 1596352225.70 151.3426 60.0001 32.0000 1.9789 1.9805 397.9242 398.3185 0.0622 -1.0000 -1.0000 1000347 1596352225.80 151.3426 60.0001 32.0000 1.9805 1.9821 397.6562 398.0515 0.0624 -1.0000 -1.0000 1000416 1596352225.90 151.3426 60.0001 32.0000 1.9813 1.9829 397.5474 397.9423 0.0623 -1.0000 -1.0000 1000476 1596352226.00 151.3426 60.0001 32.0000 1.9798 1.9814 397.5539 397.9484 0.0623 -1.0000 -1.0000 1000706 1596352226.10 151.7680 60.0001 32.0000 1.9801 1.9817 397.7528 398.1477 0.0623 -1.0000 -1.0000 1000776 1596352226.20 151.7680 60.0001 32.0000 1.9784 1.9801 397.8915 398.2854 0.0622 -1.0000 -1.0000 1000846 1596352226.30 151.7680 60.0001 32.0000 1.9786 1.9802 397.7292 398.1236 0.0622 -1.0000 -1.0000 1000906 1596352226.40 151.7680 60.0001 32.0000 1.9806 1.9823 397.4458 397.8387 0.0621 -1.0000 -1.0000 1000976 1596352226.50 151.7680 60.0001 32.0000 1.9802 1.9819 397.5595 397.9546 0.0623 -1.0000 -1.0000 1001036 1596352226.60 151.7680 60.0001 32.0000 1.9786 1.9802 397.5775 397.9716 0.0622 -1.0000 -1.0000 1001496 1596352226.70 151.4120 60.0001 32.0000 1.9789 1.9805 397.6539 398.0487 0.0623 -1.0000 -1.0000 1001576 1596352226.80 151.4120 60.0001 32.0000 1.9803 1.9819 397.2785 397.6733 0.0622 -1.0000 -1.0000 1001636 1596352226.90 151.4120 60.0001 32.0000 1.9806 1.9822 397.0732 397.4672 0.0624 -1.0000 -1.0000 1001706 1596352227.00 151.4120 60.0001 32.0000 1.9788 1.9804 397.3192 397.7138 0.0623 -1.0000 -1.0000 1001776 1596352227.10 151.4120 60.0001 32.0000 1.9770 1.9786 397.5259 397.9206 0.0623 -1.0000 -1.0000 1001956 1596352227.20 151.4120 60.0001 32.0000 1.9801 1.9817 397.5320 397.9268 0.0623 -1.0000 -1.0000 1002026 1596352227.30 151.6551 60.0001 32.0000 1.9797 1.9813 397.3821 397.7748 0.0621 -1.0000 -1.0000 1002086 1596352227.40 151.6551 60.0001 32.0000 1.9802 1.9818 397.2718 397.6658 0.0622 -1.0000 -1.0000 1002156 1596352227.50 151.6551 60.0001 32.0000 1.9797 1.9813 397.4799 397.8744 0.0623 -1.0000 -1.0000 1002226 1596352227.60 151.6551 60.0001 32.0000 1.9786 1.9802 397.7143 398.1092 0.0623 -1.0000 -1.0000 1002476 1596352227.70 151.6551 60.0001 32.0000 1.9789 1.9806 397.8194 398.2144 0.0623 -1.0000 -1.0000 1002536 1596352227.80 151.5088 60.0001 32.0000 1.9789 1.9805 397.6290 398.0226 0.0622 -1.0000 -1.0000 1002606 1596352227.90 151.5088 60.0001 32.0000 1.9806 1.9823 397.2224 397.6169 0.0622 -1.0000 -1.0000 1002675 1596352228.00 151.5088 60.0001 32.0000 1.9795 1.9811 397.3480 397.7427 0.0624 -1.0000 -1.0000 1002736 1596352228.10 151.5088 60.0001 32.0000 1.9772 1.9788 397.5604 397.9548 0.0622 -1.0000 -1.0000 1003415 1596352228.20 151.5088 60.0001 32.0000 1.9799 1.9815 397.4118 397.8060 0.0623 -1.0000 -1.0000 1003495 1596352228.30 151.5096 60.0001 32.0000 1.9804 1.9820 397.0806 397.4744 0.0622 -1.0000 -1.0000 1003555 1596352228.40 151.5125 60.0001 32.0000 1.9802 1.9819 397.0012 397.3949 0.0622 -1.0000 -1.0000 1003635 1596352228.50 151.5125 60.0001 32.0000 1.9779 1.9795 396.9358 397.3286 0.0621 -1.0000 -1.0000 1003695 1596352228.60 151.5125 60.0001 32.0000 1.9785 1.9802 397.1450 397.5393 0.0623 -1.0000 -1.0000 1003755 1596352228.70 151.5125 60.0001 32.0000 1.9778 1.9795 397.1660 397.5598 0.0622 -1.0000 -1.0000 1003825 1596352228.80 151.5125 60.0001 32.0000 1.9782 1.9798 397.0360 397.4299 0.0622 -1.0000 -1.0000 1003905 1596352228.90 151.4929 60.0001 32.0000 1.9795 1.9812 397.0893 397.4828 0.0622 -1.0000 -1.0000 1003975 1596352229.00 151.3472 60.0001 32.0000 1.9803 1.9819 397.0673 397.4612 0.0622 -1.0000 -1.0000 1004045 1596352229.10 151.3472 60.0001 32.0000 1.9783 1.9799 397.2802 397.6748 0.0624 -1.0000 -1.0000 1004105 1596352229.20 151.3472 60.0001 32.0000 1.9781 1.9797 397.4731 397.8666 0.0621 -1.0000 -1.0000 1004175 1596352229.30 151.3472 60.0001 32.0000 1.9786 1.9803 397.3544 397.7487 0.0624 -1.0000 -1.0000 1004245 1596352229.40 151.3472 60.0001 32.0000 1.9785 1.9801 397.0397 397.4346 0.0624 -1.0000 -1.0000 1004305 1596352229.50 151.3443 60.0001 32.0000 1.9802 1.9818 397.0876 397.4822 0.0623 -1.0000 -1.0000 1004375 1596352229.60 151.1597 59.9999 32.0000 1.9784 1.9800 397.1001 397.4946 0.0624 -1.0000 -1.0000 1004435 1596352229.70 151.1597 59.9999 32.0000 1.9770 1.9786 397.1878 397.5821 0.0622 -1.0000 -1.0000 1005044 1596352229.80 151.1597 59.9999 32.0000 1.9796 1.9812 397.0497 397.4439 0.0623 -1.0000 -1.0000 1005115 1596352229.90 151.1597 59.9999 32.0000 1.9794 1.9811 397.1576 397.5532 0.0624 -1.0000 -1.0000 1005174 1596352230.00 151.1597 59.9999 32.0000 1.9774 1.9791 397.4503 397.8454 0.0624 -1.0000 -1.0000 1005244 1596352230.10 151.1597 59.9999 32.0000 1.9775 1.9791 397.4253 397.8198 0.0623 -1.0000 -1.0000 1005325 1596352230.20 151.1597 59.9999 32.0000 1.9778 1.9794 397.0793 397.4734 0.0623 -1.0000 -1.0000 1005394 1596352230.30 151.1597 59.9999 32.0000 1.9781 1.9797 397.0435 397.4376 0.0623 -1.0000 -1.0000 1005454 1596352230.40 151.1597 59.9999 32.0000 1.9780 1.9796 397.0538 397.4478 0.0622 -1.0000 -1.0000 1005524 1596352230.50 151.1597 59.9999 32.0000 1.9772 1.9788 397.4975 397.8918 0.0622 -1.0000 -1.0000 1005584 1596352230.60 151.1597 59.9999 32.0000 1.9778 1.9794 397.5096 397.9051 0.0625 -1.0000 -1.0000 1005654 1596352230.70 151.1597 59.9999 32.0000 1.9803 1.9820 397.4378 397.8324 0.0624 -1.0000 -1.0000 1005724 1596352230.80 151.4406 59.9999 32.0000 1.9800 1.9816 397.1950 397.5900 0.0623 -1.0000 -1.0000 1005784 1596352230.90 151.4406 59.9999 32.0000 1.9799 1.9815 397.2334 397.6277 0.0623 -1.0000 -1.0000 1005864 1596352231.00 151.4406 59.9999 32.0000 1.9767 1.9784 397.3779 397.7728 0.0623 -1.0000 -1.0000 1005924 1596352231.10 151.4406 59.9999 32.0000 1.9764 1.9780 397.4113 397.8064 0.0624 -1.0000 -1.0000 1005984 1596352231.20 151.4406 59.9999 32.0000 1.9799 1.9815 397.3677 397.7637 0.0625 -1.0000 -1.0000 1006064 1596352231.30 151.4869 59.9999 32.0000 1.9805 1.9821 397.1617 397.5569 0.0623 -1.0000 -1.0000 1006124 1596352231.40 151.5078 59.9999 32.0000 1.9795 1.9811 397.3002 397.6948 0.0623 -1.0000 -1.0000 1006184 1596352231.50 151.5078 59.9999 32.0000 1.9789 1.9805 397.3077 397.7026 0.0623 -1.0000 -1.0000 1006264 1596352231.60 151.5078 59.9999 32.0000 1.9793 1.9809 397.8060 398.2004 0.0622 -1.0000 -1.0000 1006334 1596352231.70 151.5078 59.9999 32.0000 1.9779 1.9795 397.8511 398.2461 0.0623 -1.0000 -1.0000 1006454 1596352231.80 151.5078 59.9999 32.0000 1.9787 1.9803 397.8059 398.2016 0.0624 -1.0000 -1.0000 1006534 1596352231.90 151.5078 59.9999 32.0000 1.9786 1.9803 397.6837 398.0791 0.0624 -1.0000 -1.0000 1006594 1596352232.00 151.5078 59.9999 32.0000 1.9775 1.9791 397.8413 398.2366 0.0623 -1.0000 -1.0000 1006654 1596352232.10 151.5078 59.9999 32.0000 1.9785 1.9801 397.9840 398.3798 0.0624 -1.0000 -1.0000 1006724 1596352232.20 151.5078 59.9999 32.0000 1.9794 1.9810 397.7536 398.1491 0.0623 -1.0000 -1.0000 1007523 1596352232.30 151.5078 59.9999 32.0000 1.9799 1.9815 397.4209 397.8149 0.0622 -1.0000 -1.0000 1007583 1596352232.40 151.5034 59.9999 32.0000 1.9791 1.9807 397.5494 397.9440 0.0623 -1.0000 -1.0000 1007663 1596352232.50 151.5030 59.9999 32.0000 1.9781 1.9797 397.8020 398.1967 0.0622 -1.0000 -1.0000 1007723 1596352232.60 151.5030 59.9999 32.0000 1.9773 1.9789 397.7856 398.1808 0.0623 -1.0000 -1.0000 1007783 1596352232.70 151.5030 59.9999 32.0000 1.9781 1.9797 397.6773 398.0709 0.0621 -1.0000 -1.0000 1007863 1596352232.80 151.5030 59.9999 32.0000 1.9795 1.9811 397.7737 398.1679 0.0622 -1.0000 -1.0000 1007923 1596352232.90 151.5030 59.9999 32.0000 1.9785 1.9801 397.6627 398.0573 0.0622 -1.0000 -1.0000 1008003 1596352233.00 151.5353 59.9999 32.0000 1.9780 1.9797 397.8997 398.2937 0.0622 -1.0000 -1.0000 1008063 1596352233.10 151.5443 59.9999 32.0000 1.9787 1.9803 397.9003 398.2952 0.0622 -1.0000 -1.0000 1008123 1596352233.20 151.5443 59.9999 32.0000 1.9790 1.9806 397.8466 398.2412 0.0623 -1.0000 -1.0000 1008193 1596352233.30 151.5443 59.9999 32.0000 1.9794 1.9810 397.5682 397.9637 0.0624 -1.0000 -1.0000 1008263 1596352233.40 151.5443 59.9999 32.0000 1.9791 1.9807 397.4954 397.8910 0.0624 -1.0000 -1.0000 1008323 1596352233.50 151.5443 59.9999 32.0000 1.9792 1.9808 397.7061 398.1019 0.0624 -1.0000 -1.0000 1008403 1596352233.60 151.3124 59.9999 32.0000 1.9784 1.9801 397.8713 398.2662 0.0623 -1.0000 -1.0000 1008463 1596352233.70 151.3124 59.9999 32.0000 1.9770 1.9786 397.7262 398.1206 0.0622 -1.0000 -1.0000 1008893 1596352233.80 151.3124 59.9999 32.0000 1.9786 1.9802 397.4548 397.8499 0.0623 -1.0000 -1.0000 1008972 1596352233.90 151.3124 59.9999 32.0000 1.9798 1.9814 397.2505 397.6455 0.0624 -1.0000 -1.0000 1009032 1596352234.00 151.3124 59.9999 32.0000 1.9793 1.9809 397.3965 397.7912 0.0623 -1.0000 -1.0000 1009102 1596352234.10 151.3124 59.9999 32.0000 1.9762 1.9778 397.3123 397.7071 0.0623 -1.0000 -1.0000 1009172 1596352234.20 151.3124 59.9999 32.0000 1.9786 1.9802 397.3969 397.7908 0.0622 -1.0000 -1.0000 1009232 1596352234.30 151.3124 59.9999 32.0000 1.9801 1.9817 397.5324 397.9270 0.0623 -1.0000 -1.0000 1009302 1596352234.40 151.3124 59.9999 32.0000 1.9815 1.9831 397.3320 397.7278 0.0624 -1.0000 -1.0000 1009382 1596352234.50 151.3124 59.9999 32.0000 1.9791 1.9807 397.5304 397.9250 0.0622 -1.0000 -1.0000 1009442 1596352234.60 151.3124 59.9999 32.0000 1.9775 1.9791 397.8058 398.2016 0.0624 -1.0000 -1.0000 1009502 1596352234.70 151.2968 59.9999 32.0000 1.9801 1.9817 397.6551 398.0498 0.0624 -1.0000 -1.0000 1009572 1596352234.80 151.2908 59.9999 32.0000 1.9812 1.9829 397.4800 397.8749 0.0623 -1.0000 -1.0000 1009642 1596352234.90 151.2908 59.9999 32.0000 1.9794 1.9810 397.7876 398.1818 0.0622 -1.0000 -1.0000 1009712 1596352235.00 151.2908 59.9999 32.0000 1.9778 1.9794 398.2248 398.6203 0.0623 -1.0000 -1.0000 1009772 1596352235.10 151.2908 59.9999 32.0000 1.9773 1.9789 398.1424 398.5385 0.0624 -1.0000 -1.0000 1009832 1596352235.20 151.2908 59.9999 32.0000 1.9776 1.9792 398.0612 398.4563 0.0623 -1.0000 -1.0000 1009912 1596352235.30 151.2908 59.9999 32.0000 1.9782 1.9798 398.1506 398.5455 0.0622 -1.0000 -1.0000 1009972 1596352235.40 151.4204 59.9999 32.0000 1.9786 1.9802 398.3387 398.7336 0.0622 -1.0000 -1.0000 1010032 1596352235.50 151.4204 59.9999 32.0000 1.9775 1.9791 398.4222 398.8180 0.0623 -1.0000 -1.0000 1010112 1596352235.60 151.4204 59.9999 32.0000 1.9789 1.9805 398.1072 398.5027 0.0623 -1.0000 -1.0000 1010172 1596352235.70 151.4204 59.9999 32.0000 1.9804 1.9820 397.7222 398.1171 0.0623 -1.0000 -1.0000 1010242 1596352235.80 151.4204 59.9999 32.0000 1.9803 1.9819 397.5575 397.9528 0.0624 -1.0000 -1.0000 1010732 1596352235.90 151.4185 59.9999 32.0000 1.9791 1.9808 397.6236 398.0178 0.0621 -1.0000 -1.0000 1010792 1596352236.00 151.4181 59.9999 32.0000 1.9777 1.9793 397.8109 398.2066 0.0624 -1.0000 -1.0000 1010861 1596352236.10 151.4181 59.9999 32.0000 1.9778 1.9794 397.6534 398.0485 0.0624 -1.0000 -1.0000 1010931 1596352236.20 151.4181 59.9999 32.0000 1.9800 1.9817 397.7254 398.1198 0.0622 -1.0000 -1.0000 1010991 1596352236.30 151.4181 59.9999 32.0000 1.9815 1.9831 397.6338 398.0292 0.0623 -1.0000 -1.0000 1011241 1596352236.40 151.4181 59.9999 32.0000 1.9776 1.9792 397.8808 398.2759 0.0624 -1.0000 -1.0000 1011311 1596352236.50 151.7113 59.9999 32.0000 1.9784 1.9800 397.9554 398.3499 0.0621 -1.0000 -1.0000 1011371 1596352236.60 151.7113 59.9999 32.0000 1.9780 1.9796 397.9681 398.3631 0.0622 -1.0000 -1.0000 1011441 1596352236.70 151.7113 59.9999 32.0000 1.9787 1.9803 397.7277 398.1217 0.0621 -1.0000 -1.0000 1011511 1596352236.80 151.7113 59.9999 32.0000 1.9797 1.9813 397.6490 398.0432 0.0622 -1.0000 -1.0000 1011731 1596352236.90 151.7113 59.9999 32.0000 1.9778 1.9794 397.4495 397.8439 0.0623 -1.0000 -1.0000 1011811 1596352237.00 151.7113 59.9999 32.0000 1.9780 1.9796 397.6529 398.0481 0.0624 -1.0000 -1.0000 1011871 1596352237.10 151.4683 59.9999 32.0000 1.9786 1.9803 397.8029 398.1987 0.0624 -1.0000 -1.0000 1011931 1596352237.20 151.4683 59.9999 32.0000 1.9787 1.9803 397.6936 398.0887 0.0623 -1.0000 -1.0000 1012011 1596352237.30 151.4683 59.9999 32.0000 1.9810 1.9827 397.3275 397.7221 0.0623 -1.0000 -1.0000 1012311 1596352237.40 151.4683 59.9999 32.0000 1.9793 1.9809 397.5617 397.9579 0.0624 -1.0000 -1.0000 1012371 1596352237.50 151.4683 59.9999 32.0000 1.9771 1.9787 397.7740 398.1687 0.0622 -1.0000 -1.0000 1012441 1596352237.60 151.4683 59.9999 32.0000 1.9795 1.9811 397.6074 398.0021 0.0623 -1.0000 -1.0000 1012501 1596352237.70 151.4651 59.9999 32.0000 1.9795 1.9812 397.3813 397.7755 0.0623 -1.0000 -1.0000 1012571 1596352237.80 151.4651 59.9999 32.0000 1.9797 1.9813 397.5000 397.8941 0.0621 -1.0000 -1.0000 1013200 1596352237.90 151.4651 59.9999 32.0000 1.9796 1.9812 397.6474 398.0411 0.0621 -1.0000 -1.0000 1013270 1596352238.00 151.4651 59.9999 32.0000 1.9775 1.9791 397.9493 398.3437 0.0622 -1.0000 -1.0000 1013330 1596352238.10 151.4651 59.9999 32.0000 1.9792 1.9808 398.0490 398.4439 0.0622 -1.0000 -1.0000 1013410 1596352238.20 151.4538 59.9999 32.0000 1.9798 1.9814 398.0719 398.4668 0.0622 -1.0000 -1.0000 1013470 1596352238.30 151.4519 59.9999 32.0000 1.9792 1.9808 397.9042 398.2988 0.0623 -1.0000 -1.0000 1013530 1596352238.40 151.4519 59.9999 32.0000 1.9808 1.9824 397.7640 398.1590 0.0623 -1.0000 -1.0000 1013600 1596352238.50 151.4519 59.9999 32.0000 1.9801 1.9817 397.8039 398.1990 0.0623 -1.0000 -1.0000 1013670 1596352238.60 151.4519 59.9999 32.0000 1.9765 1.9782 398.1294 398.5243 0.0622 -1.0000 -1.0000 1013730 1596352238.70 151.4519 59.9999 32.0000 1.9796 1.9812 397.9900 398.3855 0.0624 -1.0000 -1.0000 1013800 1596352238.80 151.2597 59.9999 32.0000 1.9809 1.9825 398.0552 398.4498 0.0622 -1.0000 -1.0000 1013860 1596352238.90 151.2597 59.9999 32.0000 1.9800 1.9816 397.9346 398.3287 0.0621 -1.0000 -1.0000 1014030 1596352239.00 151.2597 59.9999 32.0000 1.9784 1.9800 398.0076 398.4024 0.0623 -1.0000 -1.0000 1014090 1596352239.10 151.2597 59.9999 32.0000 1.9772 1.9788 398.3360 398.7311 0.0623 -1.0000 -1.0000 1014150 1596352239.20 151.2597 59.9999 32.0000 1.9784 1.9800 398.1520 398.5472 0.0623 -1.0000 -1.0000 1014230 1596352239.30 151.2597 59.9999 32.0000 1.9806 1.9822 397.6050 398.0017 0.0625 -1.0000 -1.0000 1014300 1596352239.40 151.5698 59.9976 32.0000 1.9812 1.9828 397.4927 397.8878 0.0624 -1.0000 -1.0000 1014370 1596352239.50 151.5698 59.9976 32.0000 1.9794 1.9810 397.3459 397.7409 0.0623 -1.0000 -1.0000 1014470 1596352239.60 151.5698 59.9976 32.0000 1.9776 1.9792 397.4118 397.8061 0.0622 -1.0000 -1.0000 1014530 1596352239.70 151.5698 59.9976 32.0000 1.9788 1.9805 397.5388 397.9333 0.0624 -1.0000 -1.0000 1014590 1596352239.80 151.5698 59.9976 32.0000 1.9777 1.9794 397.2855 397.6800 0.0623 -1.0000 -1.0000 1014659 1596352239.90 151.5698 59.9976 32.0000 1.9800 1.9817 397.0802 397.4749 0.0622 -1.0000 -1.0000 1014730 1596352240.00 151.5698 59.9976 32.0000 1.9803 1.9819 397.2998 397.6937 0.0624 -1.0000 -1.0000 1014790 1596352240.10 151.5698 59.9976 32.0000 1.9769 1.9785 397.5479 397.9434 0.0624 -1.0000 -1.0000 1014859 1596352240.20 151.5698 59.9976 32.0000 1.9770 1.9786 397.5392 397.9329 0.0621 -1.0000 -1.0000 1014929 1596352240.30 151.5698 59.9976 32.0000 1.9779 1.9795 397.4761 397.8701 0.0622 -1.0000 -1.0000 1014999 1596352240.40 151.5698 59.9976 32.0000 1.9790 1.9807 397.2134 397.6079 0.0624 -1.0000 -1.0000 1015229 1596352240.50 151.3037 59.9976 32.0000 1.9790 1.9807 397.1314 397.5264 0.0624 -1.0000 -1.0000 1015299 1596352240.60 151.3037 59.9976 32.0000 1.9795 1.9811 397.0571 397.4517 0.0623 -1.0000 -1.0000 1015359 1596352240.70 151.3037 59.9976 32.0000 1.9783 1.9799 397.2910 397.6847 0.0623 -1.0000 -1.0000 1015429 1596352240.80 151.3037 59.9976 32.0000 1.9757 1.9773 397.5757 397.9705 0.0622 -1.0000 -1.0000 1015499 1596352240.90 151.3037 59.9976 32.0000 1.9786 1.9802 397.7191 398.1135 0.0622 -1.0000 -1.0000 1015929 1596352241.00 151.3335 59.9976 32.0000 1.9787 1.9804 397.5269 397.9215 0.0622 -1.0000 -1.0000 1015989 1596352241.10 151.4007 59.9976 32.0000 1.9805 1.9821 397.4981 397.8926 0.0623 -1.0000 -1.0000 1016049 1596352241.20 151.4007 59.9976 32.0000 1.9795 1.9811 397.5154 397.9110 0.0624 -1.0000 -1.0000 1016129 1596352241.30 151.4007 59.9976 32.0000 1.9794 1.9810 397.9466 398.3417 0.0623 -1.0000 -1.0000 1016189 1596352241.40 151.4007 59.9976 32.0000 1.9792 1.9808 398.1176 398.5130 0.0623 -1.0000 -1.0000 1016468 1596352241.50 151.4007 59.9976 32.0000 1.9796 1.9812 397.9789 398.3744 0.0623 -1.0000 -1.0000 1016548 1596352241.60 151.4988 59.9976 32.0000 1.9805 1.9822 397.8419 398.2368 0.0622 -1.0000 -1.0000 1016609 1596352241.70 151.4988 59.9976 32.0000 1.9810 1.9827 398.2737 398.6688 0.0622 -1.0000 -1.0000 1016678 1596352241.80 151.4988 59.9976 32.0000 1.9797 1.9814 398.4161 398.8105 0.0623 -1.0000 -1.0000 1016748 1596352241.90 151.4988 59.9976 32.0000 1.9794 1.9810 398.4731 398.8694 0.0623 -1.0000 -1.0000 1017028 1596352242.00 151.4988 59.9976 32.0000 1.9804 1.9820 398.3806 398.7758 0.0623 -1.0000 -1.0000 1017088 1596352242.10 151.4063 59.9976 32.0000 1.9802 1.9819 398.2107 398.6066 0.0624 -1.0000 -1.0000 1017158 1596352242.20 151.3786 59.9976 32.0000 1.9801 1.9817 398.4547 398.8502 0.0622 -1.0000 -1.0000 1017228 1596352242.30 151.3786 59.9976 32.0000 1.9782 1.9798 398.8386 399.2337 0.0621 -1.0000 -1.0000 1017288 1596352242.40 151.3786 59.9976 32.0000 1.9787 1.9803 398.8589 399.2548 0.0624 -1.0000 -1.0000 1017358 1596352242.50 151.3786 59.9976 32.0000 1.9808 1.9824 399.0112 399.4078 0.0623 -1.0000 -1.0000 1017428 1596352242.60 151.3786 59.9976 32.0000 1.9802 1.9818 398.5749 398.9708 0.0623 -1.0000 -1.0000 1017488 1596352242.70 151.4316 59.9976 32.0000 1.9813 1.9830 398.7879 399.1830 0.0622 -1.0000 -1.0000 1017558 1596352242.80 151.5376 59.9976 32.0000 1.9817 1.9833 398.9713 399.3677 0.0624 -1.0000 -1.0000 1017618 1596352242.90 151.5376 59.9976 32.0000 1.9806 1.9822 399.0618 399.4583 0.0623 -1.0000 -1.0000 1017708 1596352243.00 151.5376 59.9976 32.0000 1.9800 1.9816 398.8464 399.2432 0.0625 -1.0000 -1.0000 1017988 1596352243.10 151.5376 59.9976 32.0000 1.9806 1.9823 398.4264 398.8230 0.0624 -1.0000 -1.0000 1018058 1596352243.20 151.5376 59.9976 32.0000 1.9798 1.9814 398.3443 398.7384 0.0621 -1.0000 -1.0000 1018128 1596352243.30 151.3733 59.9976 32.0000 1.9798 1.9815 398.5556 398.9510 0.0624 -1.0000 -1.0000 1018188 1596352243.40 151.3733 59.9976 32.0000 1.9788 1.9804 398.4482 398.8443 0.0623 -1.0000 -1.0000 1018258 1596352243.50 151.3733 59.9976 32.0000 1.9788 1.9804 397.9798 398.3747 0.0622 -1.0000 -1.0000 1018488 1596352243.60 151.3733 59.9976 32.0000 1.9795 1.9811 397.5106 397.9060 0.0625 -1.0000 -1.0000 1018577 1596352243.70 151.3733 59.9976 32.0000 1.9798 1.9814 396.8607 397.2546 0.0623 -1.0000 -1.0000 1018637 1596352243.80 151.7877 59.9976 32.0000 1.9797 1.9813 396.8685 397.2625 0.0623 -1.0000 -1.0000 1018707 1596352243.90 151.8026 59.9976 32.0000 1.9773 1.9789 397.0659 397.4592 0.0621 -1.0000 -1.0000 1018787 1596352244.00 151.8026 59.9976 32.0000 1.9780 1.9797 397.2281 397.6224 0.0623 -1.0000 -1.0000 1018967 1596352244.10 151.8026 59.9976 32.0000 1.9800 1.9817 397.1372 397.5313 0.0622 -1.0000 -1.0000 1019037 1596352244.20 151.8026 59.9976 32.0000 1.9805 1.9821 396.9194 397.3138 0.0624 -1.0000 -1.0000 1019097 1596352244.30 151.8026 59.9976 32.0000 1.9791 1.9807 396.9925 397.3861 0.0621 -1.0000 -1.0000 1019157 1596352244.40 151.4943 59.9976 32.0000 1.9784 1.9800 397.2228 397.6160 0.0622 -1.0000 -1.0000 1019237 1596352244.50 151.4943 59.9976 32.0000 1.9765 1.9781 397.2352 397.6300 0.0623 -1.0000 -1.0000 1019417 1596352244.60 151.4943 59.9976 32.0000 1.9764 1.9780 397.0228 397.4164 0.0622 -1.0000 -1.0000 1019477 1596352244.70 151.4943 59.9976 32.0000 1.9779 1.9796 396.8997 397.2921 0.0620 -1.0000 -1.0000 1019547 1596352244.80 151.4943 59.9976 32.0000 1.9798 1.9814 396.7430 397.1361 0.0623 -1.0000 -1.0000 1019627 1596352244.90 151.2926 59.9998 32.0000 1.9788 1.9804 396.7734 397.1664 0.0620 -1.0000 -1.0000 1019697 1596352245.00 151.2926 59.9998 32.0000 1.9786 1.9802 396.7910 397.1846 0.0622 -1.0000 -1.0000 1019937 1596352245.10 151.2926 59.9998 32.0000 1.9789 1.9805 397.1747 397.5677 0.0622 -1.0000 -1.0000 1019997 1596352245.20 151.2926 59.9998 32.0000 1.9781 1.9798 397.3202 397.7149 0.0624 -1.0000 -1.0000 1020077 1596352245.30 151.2926 59.9998 32.0000 1.9804 1.9821 397.0752 397.4693 0.0623 -1.0000 -1.0000 1020137 1596352245.40 151.3915 59.9998 32.0000 1.9812 1.9829 396.8989 397.2933 0.0623 -1.0000 -1.0000 1020197 1596352245.50 151.6485 59.9998 32.0000 1.9785 1.9801 397.2556 397.6504 0.0624 -1.0000 -1.0000 1020906 1596352245.60 151.6485 59.9998 32.0000 1.9779 1.9795 397.3099 397.7041 0.0623 -1.0000 -1.0000 1020976 1596352245.70 151.6485 59.9998 32.0000 1.9790 1.9806 397.2792 397.6741 0.0623 -1.0000 -1.0000 1021036 1596352245.80 151.6485 59.9998 32.0000 1.9790 1.9806 397.2060 397.6005 0.0623 -1.0000 -1.0000 1021106 1596352245.90 151.6485 59.9998 32.0000 1.9780 1.9797 396.7573 397.1509 0.0623 -1.0000 -1.0000 1021166 1596352246.00 151.5132 59.9998 32.0000 1.9783 1.9799 396.8237 397.2178 0.0623 -1.0000 -1.0000 1021236 1596352246.10 151.4151 59.9998 32.0000 1.9775 1.9792 397.0055 397.3997 0.0623 -1.0000 -1.0000 1021316 1596352246.20 151.4151 59.9998 32.0000 1.9774 1.9790 397.0941 397.4888 0.0624 -1.0000 -1.0000 1021376 1596352246.30 151.4151 59.9998 32.0000 1.9783 1.9799 397.0492 397.4430 0.0622 -1.0000 -1.0000 1021436 1596352246.40 151.4151 59.9998 32.0000 1.9798 1.9814 396.8759 397.2698 0.0623 -1.0000 -1.0000 1021546 1596352246.50 151.4151 59.9998 32.0000 1.9801 1.9817 396.8714 397.2660 0.0625 -1.0000 -1.0000 1021606 1596352246.60 151.4939 59.9998 32.0000 1.9784 1.9800 397.1084 397.5026 0.0622 -1.0000 -1.0000 1021676 1596352246.70 151.4939 59.9998 32.0000 1.9761 1.9777 397.1603 397.5543 0.0624 -1.0000 -1.0000 1021796 1596352246.80 151.4939 59.9998 32.0000 1.9770 1.9787 397.0998 397.4955 0.0625 -1.0000 -1.0000 1021856 1596352246.90 151.4939 59.9998 32.0000 1.9795 1.9812 397.1429 397.5373 0.0623 -1.0000 -1.0000 1021926 1596352247.00 151.4939 59.9998 32.0000 1.9826 1.9842 396.8525 397.2465 0.0622 -1.0000 -1.0000 1021986 1596352247.10 151.4845 59.9998 32.0000 1.9811 1.9827 396.9321 397.3262 0.0624 -1.0000 -1.0000 1022056 1596352247.20 151.4821 59.9998 32.0000 1.9783 1.9799 397.0629 397.4569 0.0622 -1.0000 -1.0000 1022126 1596352247.30 151.4821 59.9998 32.0000 1.9778 1.9794 397.0705 397.4642 0.0622 -1.0000 -1.0000 1022186 1596352247.40 151.4821 59.9998 32.0000 1.9800 1.9816 397.0065 397.4011 0.0624 -1.0000 -1.0000 1022245 1596352247.50 151.4821 59.9998 32.0000 1.9815 1.9832 396.8227 397.2168 0.0623 -1.0000 -1.0000 1022326 1596352247.60 151.4821 59.9998 32.0000 1.9792 1.9808 396.8493 397.2434 0.0623 -1.0000 -1.0000 1022475 1596352247.70 151.4821 59.9998 32.0000 1.9779 1.9796 397.0715 397.4655 0.0623 -1.0000 -1.0000 1022535 1596352247.80 151.5613 59.9998 32.0000 1.9771 1.9787 397.1552 397.5497 0.0623 -1.0000 -1.0000 1022615 1596352247.90 151.5613 59.9998 32.0000 1.9779 1.9795 397.1624 397.5569 0.0623 -1.0000 -1.0000 1022675 1596352248.00 151.5613 59.9998 32.0000 1.9796 1.9812 397.4324 397.8269 0.0623 -1.0000 -1.0000 1022745 1596352248.10 151.5613 59.9998 32.0000 1.9815 1.9831 397.1226 397.5170 0.0624 -1.0000 -1.0000 1022945 1596352248.20 151.5613 59.9998 32.0000 1.9837 1.9854 397.3031 397.6976 0.0623 -1.0000 -1.0000 1023005 1596352248.30 151.5613 59.9998 32.0000 1.9834 1.9850 397.5797 397.9744 0.0623 -1.0000 -1.0000 1023065 1596352248.40 151.5017 59.9998 32.0000 1.9822 1.9839 397.7982 398.1937 0.0623 -1.0000 -1.0000 1023145 1596352248.50 151.4838 59.9998 32.0000 1.9856 1.9873 397.6992 398.0944 0.0623 -1.0000 -1.0000 1023205 1596352248.60 151.4838 59.9998 32.0000 1.9880 1.9896 397.8294 398.2249 0.0623 -1.0000 -1.0000 1023925 1596352248.70 151.4838 59.9998 32.0000 1.9876 1.9893 398.2281 398.6228 0.0622 -1.0000 -1.0000 1024005 1596352248.80 151.4838 59.9998 32.0000 1.9853 1.9869 398.4624 398.8590 0.0625 -1.0000 -1.0000 1024074 1596352248.90 151.4838 59.9998 32.0000 1.9849 1.9865 398.5104 398.9055 0.0623 -1.0000 -1.0000 1024144 1596352249.00 151.5078 59.9998 32.0000 1.9844 1.9861 398.3755 398.7709 0.0622 -1.0000 -1.0000 1024205 1596352249.10 151.5078 59.9998 32.0000 1.9861 1.9878 398.2086 398.6044 0.0623 -1.0000 -1.0000 1024274 1596352249.20 151.5078 59.9998 32.0000 1.9836 1.9852 398.1448 398.5391 0.0622 -1.0000 -1.0000 1024344 1596352249.30 151.5078 59.9998 32.0000 1.9834 1.9850 398.3882 398.7843 0.0624 -1.0000 -1.0000 1024404 1596352249.40 151.5078 59.9998 32.0000 1.9831 1.9848 398.4169 398.8120 0.0623 -1.0000 -1.0000 1024474 1596352249.50 151.5139 59.9998 32.0000 1.9830 1.9846 398.0423 398.4380 0.0624 -1.0000 -1.0000 1024545 1596352249.60 151.6452 59.9991 32.0000 1.9830 1.9847 397.7108 398.1060 0.0623 -1.0000 -1.0000 1024604 1596352249.70 151.6452 59.9991 32.0000 1.9837 1.9853 397.9161 398.3113 0.0623 -1.0000 -1.0000 1024664 1596352249.80 151.6452 59.9991 32.0000 1.9850 1.9866 398.1127 398.5077 0.0621 -1.0000 -1.0000 1024744 1596352249.90 151.6452 59.9991 32.0000 1.9837 1.9854 398.0309 398.4265 0.0624 -1.0000 -1.0000 1024805 1596352250.00 151.6452 59.9991 32.0000 1.9830 1.9846 397.9406 398.3351 0.0622 -1.0000 -1.0000 1024864 1596352250.10 151.6452 59.9991 32.0000 1.9839 1.9855 397.7358 398.1306 0.0623 -1.0000 -1.0000 1024934 1596352250.20 151.6047 59.9991 32.0000 1.9839 1.9855 397.6740 398.0691 0.0623 -1.0000 -1.0000 1025004 1596352250.30 151.5036 59.9991 32.0000 1.9811 1.9828 398.3425 398.7374 0.0622 -1.0000 -1.0000 1025064 1596352250.40 151.5036 59.9991 32.0000 1.9834 1.9850 398.5512 398.9460 0.0621 -1.0000 -1.0000 1025134 1596352250.50 151.5036 59.9991 32.0000 1.9853 1.9870 398.3104 398.7058 0.0623 -1.0000 -1.0000 1025194 1596352250.60 151.5036 59.9991 32.0000 1.9856 1.9872 398.1184 398.5139 0.0623 -1.0000 -1.0000 1025264 1596352250.70 151.5036 59.9991 32.0000 1.9824 1.9840 398.3080 398.7032 0.0622 -1.0000 -1.0000 1025474 1596352250.80 151.5585 59.9991 32.0000 1.9812 1.9828 398.5575 398.9537 0.0624 -1.0000 -1.0000 1025544 1596352250.90 151.5585 59.9991 32.0000 1.9827 1.9843 398.3530 398.7488 0.0623 -1.0000 -1.0000 1025614 1596352251.00 151.5585 59.9991 32.0000 1.9835 1.9851 398.3273 398.7218 0.0621 -1.0000 -1.0000 1025674 1596352251.10 151.5585 59.9991 32.0000 1.9839 1.9856 398.1943 398.5899 0.0623 -1.0000 -1.0000 1025734 1596352251.20 151.5585 59.9991 32.0000 1.9824 1.9840 398.0620 398.4568 0.0622 -1.0000 -1.0000 1026014 1596352251.30 151.5562 59.9991 32.0000 1.9803 1.9819 398.2081 398.6039 0.0623 -1.0000 -1.0000 1026074 1596352251.40 151.5155 59.9991 32.0000 1.9783 1.9799 398.4459 398.8408 0.0622 -1.0000 -1.0000 1026134 1596352251.50 151.5155 59.9991 32.0000 1.9799 1.9815 398.4189 398.8137 0.0621 -1.0000 -1.0000 1026214 1596352251.60 151.5155 59.9991 32.0000 1.9814 1.9830 398.3108 398.7043 0.0620 -1.0000 -1.0000 1026274 1596352251.70 151.5155 59.9991 32.0000 1.9837 1.9853 398.1859 398.5799 0.0621 -1.0000 -1.0000 1026714 1596352251.80 151.5155 59.9991 32.0000 1.9833 1.9849 398.4287 398.8246 0.0624 -1.0000 -1.0000 1026783 1596352251.90 151.6294 59.9991 32.0000 1.9824 1.9840 398.5139 398.9093 0.0622 -1.0000 -1.0000 1026843 1596352252.00 151.4261 59.9991 32.0000 1.9836 1.9852 398.4295 398.8243 0.0622 -1.0000 -1.0000 1026914 1596352252.10 151.2717 59.9991 32.0000 1.9839 1.9855 398.2622 398.6581 0.0624 -1.0000 -1.0000 1026983 1596352252.20 151.2717 59.9991 32.0000 1.9841 1.9857 397.8672 398.2632 0.0625 -1.0000 -1.0000 1027223 1596352252.30 151.2717 59.9991 32.0000 1.9816 1.9832 397.5932 397.9888 0.0624 -1.0000 -1.0000 1027283 1596352252.40 151.2717 59.9991 32.0000 1.9813 1.9829 397.5320 397.9275 0.0623 -1.0000 -1.0000 1027353 1596352252.50 151.2717 59.9991 32.0000 1.9787 1.9803 397.7555 398.1503 0.0624 -1.0000 -1.0000 1027423 1596352252.60 151.5311 59.9991 32.0000 1.9794 1.9810 397.6240 398.0179 0.0621 -1.0000 -1.0000 1027483 1596352252.70 151.5311 59.9991 32.0000 1.9810 1.9826 397.6162 398.0100 0.0621 -1.0000 -1.0000 1027553 1596352252.80 151.5311 59.9991 32.0000 1.9819 1.9835 397.6529 398.0472 0.0623 -1.0000 -1.0000 1027653 1596352252.90 151.5311 59.9991 32.0000 1.9811 1.9827 397.9334 398.3285 0.0623 -1.0000 -1.0000 1027723 1596352253.00 151.5311 59.9991 32.0000 1.9800 1.9816 397.9061 398.3012 0.0623 -1.0000 -1.0000 1027783 1596352253.10 151.5311 59.9991 32.0000 1.9806 1.9822 397.9187 398.3137 0.0623 -1.0000 -1.0000 1027853 1596352253.20 151.6055 59.9991 32.0000 1.9819 1.9835 397.7365 398.1305 0.0622 -1.0000 -1.0000 1027923 1596352253.30 151.6276 59.9991 32.0000 1.9817 1.9833 397.4350 397.8296 0.0623 -1.0000 -1.0000 1027983 1596352253.40 151.6276 59.9991 32.0000 1.9818 1.9834 397.3260 397.7200 0.0622 -1.0000 -1.0000 1028043 1596352253.50 151.6276 59.9991 32.0000 1.9817 1.9833 397.5914 397.9869 0.0624 -1.0000 -1.0000 1028123 1596352253.60 151.6276 59.9991 32.0000 1.9800 1.9817 397.7574 398.1533 0.0624 -1.0000 -1.0000 1028183 1596352253.70 151.6276 59.9991 32.0000 1.9803 1.9819 398.0061 398.4005 0.0622 -1.0000 -1.0000 1028243 1596352253.80 151.3233 59.9991 32.0000 1.9818 1.9834 397.9482 398.3431 0.0623 -1.0000 -1.0000 1028483 1596352253.90 151.2764 59.9991 32.0000 1.9830 1.9846 398.0371 398.4320 0.0622 -1.0000 -1.0000 1028542 1596352254.00 151.2764 59.9991 32.0000 1.9818 1.9834 398.3581 398.7529 0.0622 -1.0000 -1.0000 1028603 1596352254.10 151.2764 59.9991 32.0000 1.9810 1.9826 398.4526 398.8470 0.0622 -1.0000 -1.0000 1028672 1596352254.20 151.2764 59.9991 32.0000 1.9812 1.9828 398.3584 398.7538 0.0622 -1.0000 -1.0000 1028742 1596352254.30 151.2764 59.9991 32.0000 1.9808 1.9824 397.8149 398.2096 0.0623 -1.0000 -1.0000 1029272 1596352254.40 151.2764 59.9991 32.0000 1.9834 1.9850 397.5686 397.9636 0.0623 -1.0000 -1.0000 1029342 1596352254.50 151.2764 59.9991 32.0000 1.9800 1.9816 397.7125 398.1072 0.0622 -1.0000 -1.0000 1029412 1596352254.60 151.2764 59.9991 32.0000 1.9794 1.9811 397.5539 397.9487 0.0623 -1.0000 -1.0000 1029472 1596352254.70 151.2764 59.9991 32.0000 1.9797 1.9813 397.2893 397.6834 0.0622 -1.0000 -1.0000 1029542 1596352254.80 151.2764 59.9991 32.0000 1.9800 1.9816 396.9646 397.3590 0.0624 -1.0000 -1.0000 1029642 1596352254.90 151.2764 59.9991 32.0000 1.9804 1.9820 396.6431 397.0367 0.0622 -1.0000 -1.0000 1029712 1596352255.00 151.4312 59.9991 32.0000 1.9803 1.9819 396.9524 397.3457 0.0622 -1.0000 -1.0000 1029782 1596352255.10 151.4528 59.9991 32.0000 1.9777 1.9793 397.2989 397.6940 0.0624 -1.0000 -1.0000 1029842 1596352255.20 151.4528 59.9991 32.0000 1.9793 1.9809 397.3961 397.7899 0.0622 -1.0000 -1.0000 1029912 1596352255.30 151.4528 59.9991 32.0000 1.9814 1.9830 397.4683 397.8623 0.0621 -1.0000 -1.0000 1030192 1596352255.40 151.4528 59.9991 32.0000 1.9806 1.9822 397.8102 398.2047 0.0622 -1.0000 -1.0000 1030252 1596352255.50 151.4555 59.9993 32.0000 1.9806 1.9822 397.8736 398.2682 0.0623 -1.0000 -1.0000 1030322 1596352255.60 151.4312 59.9996 32.0000 1.9789 1.9805 397.9674 398.3633 0.0624 -1.0000 -1.0000 1030392 1596352255.70 151.4341 59.9996 32.0000 1.9795 1.9811 397.9051 398.2995 0.0622 -1.0000 -1.0000 1030451 1596352255.80 151.4341 59.9996 32.0000 1.9815 1.9831 397.4335 397.8281 0.0623 -1.0000 -1.0000 1030522 1596352255.90 151.4341 59.9996 32.0000 1.9820 1.9836 397.3642 397.7588 0.0623 -1.0000 -1.0000 1031071 1596352256.00 151.4341 59.9996 32.0000 1.9828 1.9845 397.2936 397.6877 0.0623 -1.0000 -1.0000 1031141 1596352256.10 151.4341 59.9996 32.0000 1.9809 1.9825 397.5116 397.9064 0.0623 -1.0000 -1.0000 1031211 1596352256.20 151.4341 59.9996 32.0000 1.9793 1.9809 397.7220 398.1159 0.0621 -1.0000 -1.0000 1031281 1596352256.30 151.4341 59.9996 32.0000 1.9811 1.9828 397.7558 398.1510 0.0623 -1.0000 -1.0000 1031341 1596352256.40 151.4341 59.9996 32.0000 1.9810 1.9826 397.4524 397.8462 0.0621 -1.0000 -1.0000 1031411 1596352256.50 151.4341 59.9996 32.0000 1.9810 1.9826 397.5987 397.9942 0.0624 -1.0000 -1.0000 1031481 1596352256.60 151.4918 59.9996 32.0000 1.9792 1.9808 397.7235 398.1178 0.0622 -1.0000 -1.0000 1031541 1596352256.70 151.5990 59.9996 32.0000 1.9791 1.9808 398.0714 398.4669 0.0624 -1.0000 -1.0000 1031611 1596352256.80 151.5990 59.9996 32.0000 1.9802 1.9818 398.2245 398.6197 0.0623 -1.0000 -1.0000 1031681 1596352256.90 151.5990 59.9996 32.0000 1.9814 1.9830 397.8284 398.2233 0.0623 -1.0000 -1.0000 1031751 1596352257.00 151.5990 59.9996 32.0000 1.9811 1.9827 397.9808 398.3764 0.0624 -1.0000 -1.0000 1031821 1596352257.10 151.5990 59.9996 32.0000 1.9800 1.9816 398.3141 398.7092 0.0622 -1.0000 -1.0000 1031881 1596352257.20 151.5999 59.9996 32.0000 1.9795 1.9811 398.3585 398.7537 0.0622 -1.0000 -1.0000 1031951 1596352257.30 151.6107 59.9996 32.0000 1.9810 1.9826 397.9224 398.3163 0.0621 -1.0000 -1.0000 1032021 1596352257.40 151.4394 59.9996 32.0000 1.9818 1.9834 397.5710 397.9651 0.0622 -1.0000 -1.0000 1032980 1596352257.50 151.3290 59.9996 32.0000 1.9818 1.9834 397.6635 398.0587 0.0624 -1.0000 -1.0000 1033050 1596352257.60 151.3290 59.9996 32.0000 1.9806 1.9823 397.9529 398.3490 0.0625 -1.0000 -1.0000 1033120 1596352257.70 151.3290 59.9996 32.0000 1.9784 1.9800 397.9689 398.3636 0.0622 -1.0000 -1.0000 1033180 1596352257.80 151.3290 59.9996 32.0000 1.9799 1.9815 397.7607 398.1556 0.0623 -1.0000 -1.0000 1033250 1596352257.90 151.3290 59.9996 32.0000 1.9806 1.9823 397.6702 398.0640 0.0621 -1.0000 -1.0000 1033310 1596352258.00 151.3290 59.9996 32.0000 1.9809 1.9826 397.2431 397.6367 0.0622 -1.0000 -1.0000 1033380 1596352258.10 151.3290 59.9996 32.0000 1.9800 1.9816 397.3762 397.7710 0.0624 -1.0000 -1.0000 1033450 1596352258.20 151.3290 59.9996 32.0000 1.9805 1.9822 397.5988 397.9944 0.0623 -1.0000 -1.0000 1033520 1596352258.30 151.3290 59.9996 32.0000 1.9790 1.9806 397.6669 398.0608 0.0622 -1.0000 -1.0000 1033580 1596352258.40 151.3290 59.9996 32.0000 1.9801 1.9817 397.4404 397.8348 0.0623 -1.0000 -1.0000 1033650 1596352258.50 151.8275 59.9996 32.0000 1.9810 1.9826 397.2233 397.6180 0.0623 -1.0000 -1.0000 1033710 1596352258.60 151.8275 59.9996 32.0000 1.9819 1.9835 397.6405 398.0348 0.0623 -1.0000 -1.0000 1033770 1596352258.70 151.8275 59.9996 32.0000 1.9804 1.9820 398.0954 398.4912 0.0624 -1.0000 -1.0000 1033850 1596352258.80 151.8275 59.9996 32.0000 1.9809 1.9825 398.2363 398.6313 0.0623 -1.0000 -1.0000 1033910 1596352258.90 151.8275 59.9996 32.0000 1.9826 1.9842 398.0985 398.4944 0.0624 -1.0000 -1.0000 1033990 1596352259.00 151.3381 59.9996 32.0000 1.9810 1.9826 397.9600 398.3543 0.0621 -1.0000 -1.0000 1034050 1596352259.10 151.3381 59.9996 32.0000 1.9824 1.9840 397.8970 398.2916 0.0623 -1.0000 -1.0000 1034120 1596352259.20 151.3381 59.9996 32.0000 1.9802 1.9818 398.1974 398.5930 0.0623 -1.0000 -1.0000 1034190 1596352259.30 151.3381 59.9996 32.0000 1.9789 1.9805 398.2360 398.6310 0.0623 -1.0000 -1.0000 1034249 1596352259.40 151.3381 59.9996 32.0000 1.9803 1.9819 398.1305 398.5258 0.0623 -1.0000 -1.0000 1034310 1596352259.50 151.3381 59.9996 32.0000 1.9831 1.9847 397.8672 398.2621 0.0622 -1.0000 -1.0000 1034390 1596352259.60 151.3381 59.9996 32.0000 1.9827 1.9844 397.7885 398.1833 0.0623 -1.0000 -1.0000 1034449 1596352259.70 151.3381 59.9996 32.0000 1.9822 1.9838 398.0433 398.4383 0.0622 -1.0000 -1.0000 1034530 1596352259.80 151.3381 59.9996 32.0000 1.9804 1.9820 398.2551 398.6511 0.0624 -1.0000 -1.0000 1034599 1596352259.90 151.3381 59.9996 32.0000 1.9816 1.9832 398.2456 398.6414 0.0622 -1.0000 -1.0000 1034669 1596352260.00 151.3381 59.9996 32.0000 1.9817 1.9833 398.0020 398.3968 0.0623 -1.0000 -1.0000 1034839 1596352260.10 151.3381 59.9996 32.0000 1.9831 1.9848 397.8075 398.2025 0.0624 -1.0000 -1.0000 1034919 1596352260.20 151.4237 59.9986 32.0000 1.9814 1.9831 397.7298 398.1258 0.0624 -1.0000 -1.0000 1034979 1596352260.30 151.4237 59.9986 32.0000 1.9819 1.9835 397.7848 398.1804 0.0624 -1.0000 -1.0000 1035049 1596352260.40 151.4237 59.9986 32.0000 1.9801 1.9817 397.9142 398.3094 0.0623 -1.0000 -1.0000 1035119 1596352260.50 151.4237 59.9986 32.0000 1.9811 1.9827 397.8974 398.2924 0.0623 -1.0000 -1.0000 1035299 1596352260.60 151.4735 59.9986 32.0000 1.9824 1.9840 397.7175 398.1113 0.0621 -1.0000 -1.0000 1035359 1596352260.70 151.6328 59.9986 32.0000 1.9817 1.9833 397.4054 397.8004 0.0624 -1.0000 -1.0000 1035429 1596352260.80 151.6328 59.9986 32.0000 1.9815 1.9831 397.7460 398.1411 0.0622 -1.0000 -1.0000 1035499 1596352260.90 151.6328 59.9986 32.0000 1.9820 1.9836 398.2994 398.6939 0.0621 -1.0000 -1.0000 1035569 1596352261.00 151.6328 59.9986 32.0000 1.9836 1.9852 398.4675 398.8628 0.0624 -1.0000 -1.0000 1035799 1596352261.10 151.6328 59.9986 32.0000 1.9836 1.9852 398.5520 398.9484 0.0623 -1.0000 -1.0000 1035859 1596352261.20 151.6328 59.9986 32.0000 1.9862 1.9879 398.3796 398.7746 0.0622 -1.0000 -1.0000 1035929 1596352261.30 151.3770 59.9986 32.0000 1.9862 1.9878 398.3908 398.7861 0.0623 -1.0000 -1.0000 1035999 1596352261.40 151.3770 59.9986 32.0000 1.9887 1.9903 399.0168 399.4126 0.0623 -1.0000 -1.0000 1036059 1596352261.50 151.3770 59.9986 32.0000 1.9880 1.9896 400.4775 400.8753 0.0623 -1.0000 -1.0000 1036648 1596352261.60 151.3770 59.9986 32.0000 1.9897 1.9913 402.6610 403.0618 0.0626 -1.0000 -1.0000 1036718 1596352261.70 151.3770 59.9986 32.0000 1.9925 1.9942 405.0883 405.4900 0.0623 -1.0000 -1.0000 1036778 1596352261.80 151.4117 59.9986 32.0000 1.9960 1.9977 407.6261 408.0314 0.0623 -1.0000 -1.0000 1036848 1596352261.90 151.4152 59.9986 32.0000 1.9966 1.9983 410.2647 410.6729 0.0625 -1.0000 -1.0000 1036908 1596352262.00 151.4152 59.9986 32.0000 1.9971 1.9987 413.2316 413.6415 0.0623 -1.0000 -1.0000 1037008 1596352262.10 151.4152 59.9986 32.0000 1.9960 1.9976 414.8674 415.2794 0.0622 -1.0000 -1.0000 1037078 1596352262.20 151.4152 59.9986 32.0000 1.9956 1.9973 415.6866 416.0977 0.0621 -1.0000 -1.0000 1037138 1596352262.30 151.4117 59.9986 32.0000 1.9986 2.0003 415.5540 415.9670 0.0623 -1.0000 -1.0000 1037208 1596352262.40 151.3957 59.9986 32.0000 1.9977 1.9994 415.5450 415.9565 0.0621 -1.0000 -1.0000 1037278 1596352262.50 151.3957 59.9986 32.0000 1.9966 1.9983 415.7919 416.2045 0.0622 -1.0000 -1.0000 1037408 1596352262.60 151.3957 59.9986 32.0000 1.9946 1.9962 416.1570 416.5692 0.0622 -1.0000 -1.0000 1037468 1596352262.70 151.3957 59.9986 32.0000 1.9947 1.9963 416.0901 416.5030 0.0622 -1.0000 -1.0000 1037538 1596352262.80 151.3957 59.9986 32.0000 1.9970 1.9987 415.6346 416.0473 0.0623 -1.0000 -1.0000 1037598 1596352262.90 151.3741 59.9986 32.0000 1.9971 1.9987 416.0466 416.4598 0.0624 -1.0000 -1.0000 1037678 1596352263.00 151.3741 59.9986 32.0000 1.9967 1.9983 416.5942 417.0079 0.0622 -1.0000 -1.0000 1037948 1596352263.10 151.3741 59.9986 32.0000 1.9970 1.9987 416.7134 417.1267 0.0622 -1.0000 -1.0000 1038008 1596352263.20 151.3741 59.9986 32.0000 1.9967 1.9983 416.5513 416.9653 0.0623 -1.0000 -1.0000 1038088 1596352263.30 151.3741 59.9986 32.0000 1.9964 1.9981 416.0096 416.4222 0.0622 -1.0000 -1.0000 1038148 1596352263.40 151.3741 59.9986 32.0000 1.9965 1.9982 415.8421 416.2551 0.0622 -1.0000 -1.0000 1038208 1596352263.50 151.3741 59.9986 32.0000 1.9959 1.9975 416.0010 416.4122 0.0620 -1.0000 -1.0000 1038997 1596352263.60 151.3741 59.9986 32.0000 1.9946 1.9962 416.0075 416.4197 0.0622 -1.0000 -1.0000 1039057 1596352263.70 151.3741 59.9986 32.0000 1.9951 1.9967 416.1068 416.5207 0.0624 -1.0000 -1.0000 1039137 1596352263.80 151.3741 59.9986 32.0000 1.9956 1.9972 415.6754 416.0879 0.0622 -1.0000 -1.0000 1039217 1596352263.90 151.3741 59.9986 32.0000 1.9966 1.9982 414.9544 415.3650 0.0621 -1.0000 -1.0000 1039277 1596352264.00 151.4379 59.9986 32.0000 1.9932 1.9949 413.6663 414.0773 0.0624 -1.0000 -1.0000 1039337 1596352264.10 151.4424 59.9986 32.0000 1.9924 1.9941 412.5289 412.9386 0.0622 -1.0000 -1.0000 1039407 1596352264.20 151.4424 59.9986 32.0000 1.9927 1.9943 411.5089 411.9183 0.0625 -1.0000 -1.0000 1039477 1596352264.30 151.4424 59.9986 32.0000 1.9928 1.9944 410.8617 411.2702 0.0623 -1.0000 -1.0000 1039537 1596352264.40 151.4424 59.9986 32.0000 1.9925 1.9942 410.0550 410.4628 0.0624 -1.0000 -1.0000 1039627 1596352264.50 151.4424 59.9986 32.0000 1.9906 1.9923 408.6556 409.0613 0.0623 -1.0000 -1.0000 1039697 1596352264.60 151.5886 60.0001 32.0000 1.9870 1.9887 406.1718 406.5758 0.0624 -1.0000 -1.0000 1039757 1596352264.70 151.6251 60.0005 32.0000 1.9843 1.9860 403.0790 403.4796 0.0623 -1.0000 -1.0000 1039827 1596352264.80 151.6251 60.0005 32.0000 1.9795 1.9811 400.5143 400.9101 0.0621 -1.0000 -1.0000 1039887 1596352264.90 151.6251 60.0005 32.0000 1.9804 1.9821 398.6066 399.0016 0.0622 -1.0000 -1.0000 1039967 1596352265.00 151.6251 60.0005 32.0000 1.9797 1.9813 397.7753 398.1699 0.0623 -1.0000 -1.0000 1040027 1596352265.10 151.6251 60.0005 32.0000 1.9779 1.9795 397.4762 397.8703 0.0622 -1.0000 -1.0000 1040087 1596352265.20 151.3723 60.0005 32.0000 1.9759 1.9775 397.2236 397.6173 0.0622 -1.0000 -1.0000 1040156 1596352265.30 151.3723 60.0005 32.0000 1.9773 1.9789 396.9391 397.3337 0.0624 -1.0000 -1.0000 1040227 1596352265.40 151.3723 60.0005 32.0000 1.9787 1.9804 396.5448 396.9391 0.0624 -1.0000 -1.0000 1040287 1596352265.50 151.3723 60.0005 32.0000 1.9801 1.9817 396.4122 396.8058 0.0623 -1.0000 -1.0000 1040366 1596352265.60 151.3723 60.0005 32.0000 1.9789 1.9806 396.4943 396.8883 0.0623 -1.0000 -1.0000 1040546 1596352265.70 151.3723 60.0005 32.0000 1.9772 1.9788 396.9469 397.3403 0.0622 -1.0000 -1.0000 1040606 1596352265.80 151.3723 60.0005 32.0000 1.9777 1.9793 397.1773 397.5701 0.0621 -1.0000 -1.0000 1040676 1596352265.90 151.3723 60.0005 32.0000 1.9788 1.9804 397.6162 398.0105 0.0623 -1.0000 -1.0000 1040736 1596352266.00 151.3723 60.0005 32.0000 1.9799 1.9816 397.8637 398.2594 0.0624 -1.0000 -1.0000 1040806 1596352266.10 151.3723 60.0005 32.0000 1.9828 1.9844 398.3853 398.7811 0.0623 -1.0000 -1.0000 1041036 1596352266.20 151.4712 60.0005 32.0000 1.9851 1.9868 399.8627 400.2594 0.0623 -1.0000 -1.0000 1041096 1596352266.30 151.7803 60.0005 32.0000 1.9849 1.9865 400.7752 401.1731 0.0622 -1.0000 -1.0000 1041156 1596352266.40 151.7803 60.0005 32.0000 1.9866 1.9883 400.9154 401.3122 0.0621 -1.0000 -1.0000 1041226 1596352266.50 151.7803 60.0005 32.0000 1.9891 1.9908 400.6786 401.0759 0.0622 -1.0000 -1.0000 1041296 1596352266.60 151.7803 60.0005 32.0000 1.9886 1.9902 400.4717 400.8693 0.0623 -1.0000 -1.0000 1041526 1596352266.70 151.7803 60.0005 32.0000 1.9869 1.9885 400.5898 400.9868 0.0623 -1.0000 -1.0000 1041596 1596352266.80 151.4429 60.0005 32.0000 1.9868 1.9884 400.8576 401.2566 0.0625 -1.0000 -1.0000 1041656 1596352266.90 151.4429 60.0005 32.0000 1.9870 1.9887 400.8852 401.2838 0.0624 -1.0000 -1.0000 1041736 1596352267.00 151.4429 60.0005 32.0000 1.9883 1.9900 401.2871 401.6863 0.0624 -1.0000 -1.0000 1041796 1596352267.10 151.4429 60.0005 32.0000 1.9895 1.9911 401.3689 401.7682 0.0624 -1.0000 -1.0000 1042526 1596352267.20 151.4429 60.0005 32.0000 1.9909 1.9926 401.7039 402.1030 0.0623 -1.0000 -1.0000 1042595 1596352267.30 151.4429 60.0005 32.0000 1.9907 1.9923 401.9040 402.3024 0.0622 -1.0000 -1.0000 1042665 1596352267.40 151.4593 60.0005 32.0000 1.9909 1.9925 401.8041 402.2027 0.0623 -1.0000 -1.0000 1042735 1596352267.50 151.6422 60.0005 32.0000 1.9933 1.9949 401.5681 401.9667 0.0623 -1.0000 -1.0000 1042805 1596352267.60 151.6422 60.0005 32.0000 1.9955 1.9971 401.7877 402.1866 0.0623 -1.0000 -1.0000 1042875 1596352267.70 151.6422 60.0005 32.0000 1.9934 1.9950 402.3143 402.7130 0.0622 -1.0000 -1.0000 1042935 1596352267.80 151.6422 60.0005 32.0000 1.9919 1.9935 402.6504 403.0515 0.0624 -1.0000 -1.0000 1043015 1596352267.90 151.6422 60.0005 32.0000 1.9924 1.9940 402.8910 403.2912 0.0623 -1.0000 -1.0000 1043075 1596352268.00 151.6387 60.0005 32.0000 1.9945 1.9961 402.5601 402.9594 0.0623 -1.0000 -1.0000 1043145 1596352268.10 151.6210 60.0005 32.0000 1.9941 1.9957 402.5485 402.9484 0.0623 -1.0000 -1.0000 1043215 1596352268.20 151.6210 60.0005 32.0000 1.9940 1.9956 402.6324 403.0325 0.0623 -1.0000 -1.0000 1043275 1596352268.30 151.6210 60.0005 32.0000 1.9934 1.9950 402.8192 403.2183 0.0622 -1.0000 -1.0000 1043335 1596352268.40 151.6210 60.0005 32.0000 1.9922 1.9938 402.9060 403.3058 0.0623 -1.0000 -1.0000 1043415 1596352268.50 151.6210 60.0005 32.0000 1.9917 1.9933 402.6909 403.0920 0.0625 -1.0000 -1.0000 1043475 1596352268.60 151.5540 60.0005 32.0000 1.9927 1.9943 401.8907 402.2893 0.0623 -1.0000 -1.0000 1043545 1596352268.70 151.5380 60.0005 32.0000 1.9904 1.9921 401.0447 401.4426 0.0622 -1.0000 -1.0000 1043675 1596352268.80 151.5380 60.0005 32.0000 1.9888 1.9904 400.3567 400.7548 0.0623 -1.0000 -1.0000 1043735 1596352268.90 151.5380 60.0005 32.0000 1.9858 1.9874 400.8856 401.2834 0.0623 -1.0000 -1.0000 1043815 1596352269.00 151.5380 60.0005 32.0000 1.9837 1.9853 402.8555 403.2555 0.0623 -1.0000 -1.0000 1043875 1596352269.10 151.5380 60.0005 32.0000 1.9843 1.9859 407.0064 407.4114 0.0624 -1.0000 -1.0000 1043945 1596352269.20 151.5380 60.0005 32.0000 1.9847 1.9863 412.8089 413.2193 0.0624 -1.0000 -1.0000 1044045 1596352269.30 151.5380 60.0005 32.0000 1.9867 1.9883 419.8957 420.3128 0.0623 -1.0000 -1.0000 1044105 1596352269.40 151.5380 60.0005 32.0000 1.9866 1.9882 427.6757 428.1005 0.0623 -1.0000 -1.0000 1044174 1596352269.50 151.5380 60.0005 32.0000 1.9865 1.9881 433.8761 434.3069 0.0624 -1.0000 -1.0000 1044244 1596352269.60 151.5380 60.0005 32.0000 1.9901 1.9917 436.8919 437.3251 0.0622 -1.0000 -1.0000 1044305 1596352269.70 151.5380 60.0005 32.0000 1.9894 1.9911 435.8713 436.3042 0.0622 -1.0000 -1.0000 1044534 1596352269.80 151.5526 60.0000 32.0000 1.9866 1.9882 429.6777 430.1041 0.0624 -1.0000 -1.0000 1044614 1596352269.90 151.5578 59.9998 32.0000 1.9854 1.9870 422.3088 422.7282 0.0623 -1.0000 -1.0000 1044674 1596352270.00 151.5578 59.9998 32.0000 1.9870 1.9886 416.1933 416.6070 0.0624 -1.0000 -1.0000 1044744 1596352270.10 151.5578 59.9998 32.0000 1.9883 1.9899 411.9179 412.3270 0.0622 -1.0000 -1.0000 1044814 1596352270.20 151.5578 59.9998 32.0000 1.9893 1.9909 409.2147 409.6229 0.0625 -1.0000 -1.0000 1045164 1596352270.30 151.5578 59.9998 32.0000 1.9894 1.9911 407.5575 407.9622 0.0623 -1.0000 -1.0000 1045234 1596352270.40 151.5578 59.9998 32.0000 1.9876 1.9892 406.7251 407.1288 0.0623 -1.0000 -1.0000 1045304 1596352270.50 151.2160 59.9998 32.0000 1.9883 1.9899 405.9670 406.3712 0.0624 -1.0000 -1.0000 1045364 1596352270.60 151.1849 59.9998 32.0000 1.9893 1.9909 404.8925 405.2947 0.0623 -1.0000 -1.0000 1045424 1596352270.70 151.1849 59.9998 32.0000 1.9888 1.9904 404.3976 404.7994 0.0623 -1.0000 -1.0000 1046073 1596352270.80 151.1849 59.9998 32.0000 1.9874 1.9891 404.1940 404.5956 0.0623 -1.0000 -1.0000 1046143 1596352270.90 151.1849 59.9998 32.0000 1.9866 1.9882 404.1405 404.5414 0.0622 -1.0000 -1.0000 1046214 1596352271.00 151.2115 59.9998 32.0000 1.9869 1.9885 403.8289 404.2295 0.0622 -1.0000 -1.0000 1046273 1596352271.10 151.4639 59.9998 32.0000 1.9897 1.9913 403.2452 403.6453 0.0623 -1.0000 -1.0000 1046333 1596352271.20 151.4639 59.9998 32.0000 1.9873 1.9889 402.5617 402.9616 0.0623 -1.0000 -1.0000 1046413 1596352271.30 151.4639 59.9998 32.0000 1.9865 1.9881 401.7155 402.1137 0.0622 -1.0000 -1.0000 1046473 1596352271.40 151.4639 59.9998 32.0000 1.9859 1.9875 401.4544 401.8524 0.0622 -1.0000 -1.0000 1046533 1596352271.50 151.4639 59.9998 32.0000 1.9853 1.9869 401.2767 401.6745 0.0622 -1.0000 -1.0000 1046603 1596352271.60 151.5069 59.9998 32.0000 1.9854 1.9870 400.6629 401.0604 0.0622 -1.0000 -1.0000 1046673 1596352271.70 151.5069 59.9998 32.0000 1.9868 1.9884 400.0999 400.4965 0.0622 -1.0000 -1.0000 1046733 1596352271.80 151.5069 59.9998 32.0000 1.9852 1.9868 400.1577 400.5550 0.0624 -1.0000 -1.0000 1046813 1596352271.90 151.5069 59.9998 32.0000 1.9836 1.9853 400.0938 400.4916 0.0624 -1.0000 -1.0000 1046873 1596352272.00 151.5069 59.9998 32.0000 1.9831 1.9847 400.1449 400.5426 0.0623 -1.0000 -1.0000 1046933 1596352272.10 151.5069 59.9998 32.0000 1.9833 1.9850 399.9676 400.3660 0.0624 -1.0000 -1.0000 1047003 1596352272.20 151.5489 59.9998 32.0000 1.9832 1.9848 399.7138 400.1103 0.0623 -1.0000 -1.0000 1047073 1596352272.30 151.5599 59.9998 32.0000 1.9846 1.9862 399.3996 399.7974 0.0625 -1.0000 -1.0000 1047263 1596352272.40 151.5599 59.9998 32.0000 1.9853 1.9869 399.3508 399.7466 0.0621 -1.0000 -1.0000 1047333 1596352272.50 151.5599 59.9998 32.0000 1.9841 1.9857 399.3061 399.7020 0.0623 -1.0000 -1.0000 1047393 1596352272.60 151.5599 59.9998 32.0000 1.9828 1.9845 399.6267 400.0231 0.0622 -1.0000 -1.0000 1047453 1596352272.70 151.5599 59.9998 32.0000 1.9839 1.9855 399.6181 400.0155 0.0624 -1.0000 -1.0000 1047533 1596352272.80 151.5599 59.9998 32.0000 1.9845 1.9861 399.5863 399.9838 0.0624 -1.0000 -1.0000 1047593 1596352272.90 151.5599 59.9998 32.0000 1.9855 1.9871 399.4874 399.8837 0.0622 -1.0000 -1.0000 1047663 1596352273.00 151.5599 59.9998 32.0000 1.9849 1.9865 399.9999 400.3961 0.0622 -1.0000 -1.0000 1047723 1596352273.10 151.5599 59.9998 32.0000 1.9886 1.9902 400.5117 400.9093 0.0623 -1.0000 -1.0000 1047793 1596352273.20 151.5599 59.9998 32.0000 1.9881 1.9898 400.9623 401.3597 0.0622 -1.0000 -1.0000 1047862 1596352273.30 151.7140 59.9998 32.0000 1.9898 1.9914 401.2717 401.6699 0.0622 -1.0000 -1.0000 1048272 1596352273.40 151.7397 59.9998 32.0000 1.9909 1.9925 401.1602 401.5583 0.0623 -1.0000 -1.0000 1048342 1596352273.50 151.7397 59.9998 32.0000 1.9903 1.9919 400.9260 401.3235 0.0622 -1.0000 -1.0000 1048412 1596352273.60 151.7397 59.9998 32.0000 1.9906 1.9922 400.8541 401.2514 0.0622 -1.0000 -1.0000 1048482 1596352273.70 151.7397 59.9998 32.0000 1.9891 1.9907 401.1836 401.5814 0.0622 -1.0000 -1.0000 1048542 1596352273.80 151.6918 59.9998 32.0000 1.9882 1.9898 400.7457 401.1433 0.0622 -1.0000 -1.0000 1048832 1596352273.90 151.3480 59.9998 32.0000 1.9893 1.9910 400.4753 400.8727 0.0623 -1.0000 -1.0000 1048892 1596352274.00 151.3480 59.9998 32.0000 1.9895 1.9911 399.9592 400.3559 0.0622 -1.0000 -1.0000 1048962 1596352274.10 151.3480 59.9998 32.0000 1.9876 1.9892 400.1357 400.5327 0.0622 -1.0000 -1.0000 1049032 1596352274.20 151.3480 59.9998 32.0000 1.9869 1.9885 400.3618 400.7591 0.0622 -1.0000 -1.0000 1049092 1596352274.30 151.3480 59.9998 32.0000 1.9881 1.9897 400.5419 400.9383 0.0621 -1.0000 -1.0000 1049162 1596352274.40 151.3296 59.9998 32.0000 1.9877 1.9893 400.2869 400.6836 0.0622 -1.0000 -1.0000 1049232 1596352274.50 151.3098 59.9998 32.0000 1.9874 1.9890 400.0600 400.4558 0.0622 -1.0000 -1.0000 1049292 1596352274.60 151.3098 59.9998 32.0000 1.9872 1.9888 399.9088 400.3064 0.0623 -1.0000 -1.0000 1049362 1596352274.70 151.3098 59.9998 32.0000 1.9874 1.9890 399.6580 400.0547 0.0623 -1.0000 -1.0000 1049432 1596352274.80 151.3098 59.9998 32.0000 1.9853 1.9869 399.9301 400.3269 0.0623 -1.0000 -1.0000 1049492 1596352274.90 151.3098 59.9998 32.0000 1.9859 1.9875 399.8715 400.2688 0.0623 -1.0000 -1.0000 1049562 1596352275.00 151.3324 59.9998 32.0000 1.9856 1.9872 399.8601 400.2560 0.0621 -1.0000 -1.0000 1049632 1596352275.10 151.5603 59.9998 32.0000 1.9852 1.9868 399.4754 399.8710 0.0622 -1.0000 -1.0000 1049691 1596352275.20 151.5603 59.9998 32.0000 1.9871 1.9887 398.9102 399.3058 0.0622 -1.0000 -1.0000 1049761 1596352275.30 151.5603 59.9998 32.0000 1.9869 1.9885 398.8389 399.2346 0.0623 -1.0000 -1.0000 1049941 1596352275.40 151.5603 59.9998 32.0000 1.9855 1.9871 398.6502 399.0468 0.0623 -1.0000 -1.0000 1050001 1596352275.50 151.5603 59.9998 32.0000 1.9835 1.9851 398.7031 399.0979 0.0621 -1.0000 -1.0000 1050081 1596352275.60 151.7339 59.9998 32.0000 1.9827 1.9844 398.4264 398.8210 0.0622 -1.0000 -1.0000 1050141 1596352275.70 151.7339 59.9998 32.0000 1.9841 1.9857 398.2470 398.6430 0.0624 -1.0000 -1.0000 1050201 1596352275.80 151.7339 59.9998 32.0000 1.9834 1.9851 397.9572 398.3526 0.0624 -1.0000 -1.0000 1050271 1596352275.90 151.7339 59.9998 32.0000 1.9825 1.9841 398.5515 398.9477 0.0624 -1.0000 -1.0000 1050661 1596352276.00 151.7339 59.9998 32.0000 1.9809 1.9825 398.6437 399.0393 0.0623 -1.0000 -1.0000 1050721 1596352276.10 151.7339 59.9998 32.0000 1.9830 1.9847 398.3430 398.7390 0.0624 -1.0000 -1.0000 1050791 1596352276.20 151.7339 59.9998 32.0000 1.9829 1.9845 397.5283 397.9228 0.0622 -1.0000 -1.0000 1050851 1596352276.30 151.7339 59.9998 32.0000 1.9807 1.9824 397.5313 397.9256 0.0622 -1.0000 -1.0000 1050921 1596352276.40 151.7339 59.9998 32.0000 1.9781 1.9797 397.5114 397.9058 0.0622 -1.0000 -1.0000 1051161 1596352276.50 151.7339 59.9998 32.0000 1.9779 1.9795 397.3756 397.7707 0.0624 -1.0000 -1.0000 1051221 1596352276.60 151.7339 59.9998 32.0000 1.9808 1.9825 397.2232 397.6178 0.0623 -1.0000 -1.0000 1051281 1596352276.70 151.3937 59.9998 32.0000 1.9813 1.9829 396.8806 397.2744 0.0622 -1.0000 -1.0000 1051361 1596352276.80 151.3937 59.9998 32.0000 1.9811 1.9827 396.9817 397.3760 0.0623 -1.0000 -1.0000 1051421 1596352276.90 151.3937 59.9998 32.0000 1.9798 1.9815 397.3050 397.6988 0.0621 -1.0000 -1.0000 1051660 1596352277.00 151.3937 59.9998 32.0000 1.9808 1.9824 397.5654 397.9599 0.0623 -1.0000 -1.0000 1051721 1596352277.10 151.3937 59.9998 32.0000 1.9834 1.9850 397.9594 398.3553 0.0624 -1.0000 -1.0000 1051780 1596352277.20 151.3937 59.9998 32.0000 1.9841 1.9857 398.1908 398.5865 0.0623 -1.0000 -1.0000 1051860 1596352277.30 151.4820 59.9998 32.0000 1.9842 1.9858 399.0704 399.4668 0.0623 -1.0000 -1.0000 1051920 1596352277.40 151.6522 59.9998 32.0000 1.9855 1.9871 400.0061 400.4029 0.0623 -1.0000 -1.0000 1052060 1596352277.50 151.6522 59.9998 32.0000 1.9870 1.9886 400.3963 400.7938 0.0622 -1.0000 -1.0000 1052140 1596352277.60 151.6522 59.9998 32.0000 1.9883 1.9899 400.3539 400.7508 0.0622 -1.0000 -1.0000 1052200 1596352277.70 151.6522 59.9998 32.0000 1.9901 1.9918 400.0367 400.4335 0.0622 -1.0000 -1.0000 1052260 1596352277.80 151.5724 59.9998 32.0000 1.9876 1.9893 400.0546 400.4516 0.0623 -1.0000 -1.0000 1052330 1596352277.90 151.5724 59.9998 32.0000 1.9872 1.9888 400.1605 400.5576 0.0623 -1.0000 -1.0000 1052710 1596352278.00 151.5724 59.9998 32.0000 1.9873 1.9889 400.5039 400.9011 0.0622 -1.0000 -1.0000 1052770 1596352278.10 151.5724 59.9998 32.0000 1.9876 1.9893 400.6349 401.0324 0.0623 -1.0000 -1.0000 1052840 1596352278.20 151.5724 59.9998 32.0000 1.9885 1.9901 400.4555 400.8530 0.0622 -1.0000 -1.0000 1052910 1596352278.30 151.5724 59.9998 32.0000 1.9887 1.9903 400.3287 400.7251 0.0621 -1.0000 -1.0000 1052970 1596352278.40 151.5724 59.9998 32.0000 1.9883 1.9900 400.5404 400.9363 0.0621 -1.0000 -1.0000 1053570 1596352278.50 151.5724 59.9998 32.0000 1.9877 1.9893 400.6495 401.0474 0.0623 -1.0000 -1.0000 1053630 1596352278.60 151.5724 59.9998 32.0000 1.9881 1.9897 400.6486 401.0453 0.0621 -1.0000 -1.0000 1053690 1596352278.70 151.5724 59.9998 32.0000 1.9869 1.9885 400.4082 400.8054 0.0623 -1.0000 -1.0000 1053790 1596352278.80 151.5724 59.9998 32.0000 1.9863 1.9879 400.0295 400.4261 0.0621 -1.0000 -1.0000 1053850 1596352278.90 151.5724 59.9998 32.0000 1.9874 1.9890 399.4857 399.8821 0.0623 -1.0000 -1.0000 1053930 1596352279.00 151.3461 59.9998 32.0000 1.9858 1.9874 399.3151 399.7115 0.0623 -1.0000 -1.0000 1053990 1596352279.10 151.3461 59.9998 32.0000 1.9854 1.9870 399.1237 399.5200 0.0623 -1.0000 -1.0000 1054049 1596352279.20 151.3461 59.9998 32.0000 1.9848 1.9864 399.2769 399.6726 0.0622 -1.0000 -1.0000 1054120 1596352279.30 151.3461 59.9998 32.0000 1.9847 1.9864 399.0182 399.4140 0.0623 -1.0000 -1.0000 1054190 1596352279.40 151.3461 59.9998 32.0000 1.9856 1.9872 398.5813 398.9777 0.0625 -1.0000 -1.0000 1054249 1596352279.50 151.5862 59.9998 32.0000 1.9839 1.9855 398.2046 398.5999 0.0622 -1.0000 -1.0000 1054329 1596352279.60 151.5862 59.9998 32.0000 1.9822 1.9838 398.5206 398.9158 0.0622 -1.0000 -1.0000 1054400 1596352279.70 151.5862 59.9998 32.0000 1.9840 1.9856 398.5071 398.9036 0.0624 -1.0000 -1.0000 1054459 1596352279.80 151.5862 59.9998 32.0000 1.9840 1.9856 398.5332 398.9280 0.0622 -1.0000 -1.0000 1054529 1596352279.90 151.5862 59.9998 32.0000 1.9852 1.9868 398.7056 399.1015 0.0623 -1.0000 -1.0000 1054599 1596352280.00 151.5862 59.9998 32.0000 1.9865 1.9881 398.6796 399.0751 0.0622 -1.0000 -1.0000 1054789 1596352280.10 151.4096 59.9984 32.0000 1.9867 1.9883 398.9653 399.3602 0.0622 -1.0000 -1.0000 1054859 1596352280.20 151.4096 59.9984 32.0000 1.9872 1.9888 399.2907 399.6868 0.0623 -1.0000 -1.0000 1054929 1596352280.30 151.4096 59.9984 32.0000 1.9864 1.9880 400.0298 400.4275 0.0623 -1.0000 -1.0000 1054989 1596352280.40 151.4096 59.9984 32.0000 1.9856 1.9873 399.9690 400.3655 0.0622 -1.0000 -1.0000 1055059 1596352280.50 151.4096 59.9984 32.0000 1.9866 1.9883 399.5194 399.9161 0.0623 -1.0000 -1.0000 1055119 1596352280.60 151.4096 59.9984 32.0000 1.9867 1.9883 398.7598 399.1551 0.0622 -1.0000 -1.0000 1055189 1596352280.70 151.4096 59.9984 32.0000 1.9837 1.9853 398.4506 398.8459 0.0622 -1.0000 -1.0000 1055259 1596352280.80 151.4096 59.9984 32.0000 1.9815 1.9831 398.1884 398.5837 0.0623 -1.0000 -1.0000 1055319 1596352280.90 151.4096 59.9984 32.0000 1.9804 1.9820 397.8923 398.2874 0.0622 -1.0000 -1.0000 1055389 1596352281.00 151.4096 59.9984 32.0000 1.9828 1.9844 397.4832 397.8771 0.0622 -1.0000 -1.0000 1055839 1596352281.10 151.4096 59.9984 32.0000 1.9817 1.9834 397.2855 397.6809 0.0624 -1.0000 -1.0000 1055899 1596352281.20 151.3812 59.9984 32.0000 1.9818 1.9834 397.4113 397.8056 0.0622 -1.0000 -1.0000 1055979 1596352281.30 151.5750 59.9984 32.0000 1.9800 1.9816 397.4900 397.8847 0.0623 -1.0000 -1.0000 1056039 1596352281.40 151.3952 59.9984 32.0000 1.9812 1.9829 397.1577 397.5519 0.0623 -1.0000 -1.0000 1056099 1596352281.50 151.3952 59.9984 32.0000 1.9804 1.9820 397.0567 397.4510 0.0623 -1.0000 -1.0000 1056289 1596352281.60 151.3952 59.9984 32.0000 1.9801 1.9817 397.3906 397.7850 0.0622 -1.0000 -1.0000 1056349 1596352281.70 151.3952 59.9984 32.0000 1.9801 1.9818 398.2792 398.6746 0.0623 -1.0000 -1.0000 1056409 1596352281.80 151.3952 59.9984 32.0000 1.9812 1.9828 399.9031 400.2998 0.0621 -1.0000 -1.0000 1056478 1596352281.90 151.3952 59.9984 32.0000 1.9822 1.9838 401.8808 402.2806 0.0624 -1.0000 -1.0000 1056548 1596352282.00 151.3952 59.9984 32.0000 1.9859 1.9875 403.9408 404.3421 0.0623 -1.0000 -1.0000 1056609 1596352282.10 151.3952 59.9984 32.0000 1.9886 1.9902 405.7569 406.1594 0.0622 -1.0000 -1.0000 1056799 1596352282.20 151.3952 59.9984 32.0000 1.9890 1.9907 406.9539 407.3585 0.0624 -1.0000 -1.0000 1056858 1596352282.30 151.4739 59.9984 32.0000 1.9892 1.9908 408.1274 408.5325 0.0622 -1.0000 -1.0000 1056918 1596352282.40 151.3945 59.9984 32.0000 1.9879 1.9895 408.9641 409.3698 0.0622 -1.0000 -1.0000 1056998 1596352282.50 151.3945 59.9984 32.0000 1.9877 1.9893 409.1601 409.5664 0.0623 -1.0000 -1.0000 1057108 1596352282.60 151.3945 59.9984 32.0000 1.9889 1.9905 408.7290 409.1351 0.0623 -1.0000 -1.0000 1057278 1596352282.70 151.3945 59.9984 32.0000 1.9898 1.9914 408.3813 408.7851 0.0621 -1.0000 -1.0000 1057358 1596352282.80 151.3945 59.9984 32.0000 1.9884 1.9900 408.9621 409.3677 0.0622 -1.0000 -1.0000 1057418 1596352282.90 151.3638 59.9984 32.0000 1.9860 1.9876 409.5943 410.0000 0.0621 -1.0000 -1.0000 1057488 1596352283.00 151.3638 59.9984 32.0000 1.9873 1.9889 410.2515 410.6588 0.0623 -1.0000 -1.0000 1057558 1596352283.10 151.3638 59.9984 32.0000 1.9876 1.9893 410.9520 411.3596 0.0621 -1.0000 -1.0000 1057808 1596352283.20 151.3638 59.9984 32.0000 1.9884 1.9900 411.0325 411.4399 0.0622 -1.0000 -1.0000 1057878 1596352283.30 151.3638 59.9984 32.0000 1.9909 1.9925 410.6154 411.0235 0.0624 -1.0000 -1.0000 1057938 1596352283.40 151.3522 59.9984 32.0000 1.9870 1.9886 408.7542 409.1590 0.0621 -1.0000 -1.0000 1057998 1596352283.50 151.3522 59.9984 32.0000 1.9863 1.9879 406.4687 406.8731 0.0623 -1.0000 -1.0000 1058078 1596352283.60 151.3522 59.9984 32.0000 1.9863 1.9879 404.5606 404.9612 0.0621 -1.0000 -1.0000 1058967 1596352283.70 151.3522 59.9984 32.0000 1.9867 1.9883 403.0275 403.4281 0.0624 -1.0000 -1.0000 1059027 1596352283.80 151.3522 59.9984 32.0000 1.9860 1.9876 402.6125 403.0119 0.0622 -1.0000 -1.0000 1059107 1596352283.90 151.3522 59.9984 32.0000 1.9868 1.9884 403.4617 403.8612 0.0621 -1.0000 -1.0000 1059167 1596352284.00 151.3522 59.9984 32.0000 1.9878 1.9895 404.8361 405.2373 0.0622 -1.0000 -1.0000 1059237 1596352284.10 151.3522 59.9984 32.0000 1.9862 1.9878 406.5597 406.9630 0.0622 -1.0000 -1.0000 1059307 1596352284.20 151.3877 59.9984 32.0000 1.9889 1.9906 407.4956 407.9019 0.0626 -1.0000 -1.0000 1059367 1596352284.30 151.3877 59.9984 32.0000 1.9908 1.9924 407.8061 408.2124 0.0624 -1.0000 -1.0000 1059427 1596352284.40 151.3877 59.9984 32.0000 1.9917 1.9933 407.2191 407.6229 0.0622 -1.0000 -1.0000 1059507 1596352284.50 151.3877 59.9984 32.0000 1.9914 1.9930 406.2445 406.6484 0.0623 -1.0000 -1.0000 1059567 1596352284.60 151.6447 60.0005 32.0000 1.9914 1.9930 406.0522 406.4554 0.0623 -1.0000 -1.0000 1059637 1596352284.70 151.6447 60.0005 32.0000 1.9896 1.9912 405.9102 406.3132 0.0623 -1.0000 -1.0000 1059707 1596352284.80 151.6447 60.0005 32.0000 1.9902 1.9918 405.5676 405.9717 0.0624 -1.0000 -1.0000 1059767 1596352284.90 151.6447 60.0005 32.0000 1.9909 1.9925 405.1390 405.5408 0.0623 -1.0000 -1.0000 1059837 1596352285.00 151.6447 60.0005 32.0000 1.9901 1.9917 404.7067 405.1081 0.0622 -1.0000 -1.0000 1059907 1596352285.10 151.4875 60.0005 32.0000 1.9882 1.9898 404.0381 404.4399 0.0624 -1.0000 -1.0000 1059967 1596352285.20 151.4875 60.0005 32.0000 1.9855 1.9871 403.1204 403.5205 0.0622 -1.0000 -1.0000 1100047 1596352285.30 151.4875 60.0005 32.0000 1.9857 1.9873 401.9712 402.3709 0.0623 -1.0000 -1.0000 1100107 1596352285.40 151.4875 60.0005 32.0000 1.9855 1.9871 401.0301 401.4283 0.0624 -1.0000 -1.0000 1100166 1596352285.50 151.4875 60.0005 32.0000 1.9853 1.9869 400.3259 400.7240 0.0623 -1.0000 -1.0000 1100246 1596352285.60 151.4875 60.0005 32.0000 1.9860 1.9876 399.7386 400.1356 0.0622 -1.0000 -1.0000 1100307 1596352285.70 151.4875 60.0005 32.0000 1.9844 1.9860 399.7543 400.1504 0.0622 -1.0000 -1.0000 1100907 1596352285.80 151.4875 60.0005 32.0000 1.9821 1.9837 399.8267 400.2230 0.0621 -1.0000 -1.0000 1100976 1596352285.90 151.4875 60.0005 32.0000 1.9845 1.9862 399.7763 400.1722 0.0622 -1.0000 -1.0000 1101036 1596352286.00 151.4875 60.0005 32.0000 1.9841 1.9858 399.3320 399.7285 0.0623 -1.0000 -1.0000 1101096 1596352286.10 151.4875 60.0005 32.0000 1.9835 1.9852 398.8493 399.2454 0.0623 -1.0000 -1.0000 1101176 1596352286.20 151.4956 60.0005 32.0000 1.9835 1.9851 399.1488 399.5449 0.0622 -1.0000 -1.0000 1101236 1596352286.30 151.5041 60.0005 32.0000 1.9816 1.9832 399.4159 399.8117 0.0622 -1.0000 -1.0000 1101296 1596352286.40 151.5041 60.0005 32.0000 1.9828 1.9844 399.6400 400.0364 0.0622 -1.0000 -1.0000 1101366 1596352286.50 151.5041 60.0005 32.0000 1.9842 1.9858 399.4282 399.8248 0.0623 -1.0000 -1.0000 1101436 1596352286.60 151.5041 60.0005 32.0000 1.9839 1.9855 399.4742 399.8709 0.0623 -1.0000 -1.0000 1101496 1596352286.70 151.5041 60.0005 32.0000 1.9839 1.9855 399.6836 400.0800 0.0622 -1.0000 -1.0000 1101566 1596352286.80 151.5041 60.0005 32.0000 1.9823 1.9839 399.8500 400.2460 0.0621 -1.0000 -1.0000 1101636 1596352286.90 151.6586 60.0005 32.0000 1.9845 1.9861 399.9045 400.3005 0.0622 -1.0000 -1.0000 1101706 1596352287.00 151.6586 60.0005 32.0000 1.9860 1.9876 400.5256 400.9233 0.0623 -1.0000 -1.0000 1101766 1596352287.10 151.6586 60.0005 32.0000 1.9865 1.9881 401.7059 402.1039 0.0622 -1.0000 -1.0000 1101826 1596352287.20 151.6586 60.0005 32.0000 1.9852 1.9868 402.5882 402.9874 0.0622 -1.0000 -1.0000 1102655 1596352287.30 151.6586 60.0005 32.0000 1.9865 1.9881 403.2148 403.6141 0.0622 -1.0000 -1.0000 1102735 1596352287.40 151.6586 60.0005 32.0000 1.9879 1.9895 403.6334 404.0345 0.0624 -1.0000 -1.0000 1102795 1596352287.50 151.5010 60.0005 32.0000 1.9879 1.9896 403.9983 404.3985 0.0621 -1.0000 -1.0000 1102865 1596352287.60 151.5010 60.0005 32.0000 1.9893 1.9909 404.1031 404.5041 0.0622 -1.0000 -1.0000 1102925 1596352287.70 151.5010 60.0005 32.0000 1.9886 1.9902 404.3965 404.7972 0.0622 -1.0000 -1.0000 1102995 1596352287.80 151.5010 60.0005 32.0000 1.9902 1.9918 404.6397 405.0412 0.0622 -1.0000 -1.0000 1103065 1596352287.90 151.5010 60.0005 32.0000 1.9884 1.9900 404.3925 404.7932 0.0622 -1.0000 -1.0000 1103135 1596352288.00 151.6732 60.0005 32.0000 1.9886 1.9902 403.7011 404.1022 0.0623 -1.0000 -1.0000 1103195 1596352288.10 151.6732 60.0005 32.0000 1.9896 1.9913 403.3439 403.7467 0.0626 -1.0000 -1.0000 1103265 1596352288.20 151.6732 60.0005 32.0000 1.9889 1.9905 403.5637 403.9643 0.0622 -1.0000 -1.0000 1103335 1596352288.30 151.6732 60.0005 32.0000 1.9868 1.9884 403.4296 403.8294 0.0622 -1.0000 -1.0000 1103395 1596352288.40 151.6732 60.0005 32.0000 1.9873 1.9889 402.9432 403.3430 0.0623 -1.0000 -1.0000 1103465 1596352288.50 151.6732 60.0005 32.0000 1.9879 1.9895 402.4665 402.8666 0.0624 -1.0000 -1.0000 1103525 1596352288.60 151.5870 60.0005 32.0000 1.9879 1.9896 402.0398 402.4387 0.0622 -1.0000 -1.0000 1103595 1596352288.70 151.3380 60.0005 32.0000 1.9875 1.9892 402.2326 402.6330 0.0624 -1.0000 -1.0000 1103665 1596352288.80 151.3380 60.0005 32.0000 1.9856 1.9872 402.0076 402.4072 0.0623 -1.0000 -1.0000 1103725 1596352288.90 151.3380 60.0005 32.0000 1.9835 1.9852 401.6520 402.0494 0.0621 -1.0000 -1.0000 1103805 1596352289.00 151.3380 60.0005 32.0000 1.9837 1.9853 400.8254 401.2233 0.0623 -1.0000 -1.0000 1103865 1596352289.10 151.3380 60.0005 32.0000 1.9834 1.9850 399.5856 399.9823 0.0622 -1.0000 -1.0000 1103925 1596352289.20 151.3380 60.0005 32.0000 1.9824 1.9840 399.0023 399.3994 0.0624 -1.0000 -1.0000 1103995 1596352289.30 151.3380 60.0005 32.0000 1.9796 1.9812 398.5895 398.9852 0.0622 -1.0000 -1.0000 1104185 1596352289.40 151.3380 60.0005 32.0000 1.9807 1.9824 398.1183 398.5123 0.0620 -1.0000 -1.0000 1104245 1596352289.50 151.3380 60.0005 32.0000 1.9804 1.9820 397.4859 397.8811 0.0623 -1.0000 -1.0000 1104325 1596352289.60 151.3380 60.0005 32.0000 1.9804 1.9820 397.1121 397.5054 0.0621 -1.0000 -1.0000 1104385 1596352289.70 151.3250 60.0000 32.0000 1.9793 1.9809 396.6079 397.0023 0.0624 -1.0000 -1.0000 1104445 1596352289.80 151.3142 59.9997 32.0000 1.9772 1.9788 396.9359 397.3295 0.0622 -1.0000 -1.0000 1105184 1596352289.90 151.3142 59.9997 32.0000 1.9772 1.9789 397.0954 397.4895 0.0623 -1.0000 -1.0000 1105254 1596352290.00 151.3142 59.9997 32.0000 1.9778 1.9794 396.9241 397.3193 0.0625 -1.0000 -1.0000 1105314 1596352290.10 151.3142 59.9997 32.0000 1.9775 1.9791 396.7313 397.1250 0.0622 -1.0000 -1.0000 1105384 1596352290.20 151.3142 59.9997 32.0000 1.9783 1.9799 396.6140 397.0073 0.0622 -1.0000 -1.0000 1105454 1596352290.30 151.5997 59.9997 32.0000 1.9776 1.9792 396.8934 397.2866 0.0621 -1.0000 -1.0000 1105514 1596352290.40 151.5997 59.9997 32.0000 1.9771 1.9787 397.0072 397.4012 0.0623 -1.0000 -1.0000 1105584 1596352290.50 151.5997 59.9997 32.0000 1.9782 1.9798 396.6990 397.0930 0.0623 -1.0000 -1.0000 1105644 1596352290.60 151.5997 59.9997 32.0000 1.9799 1.9815 396.5663 396.9594 0.0621 -1.0000 -1.0000 1105714 1596352290.70 151.5997 59.9997 32.0000 1.9785 1.9801 396.6471 397.0395 0.0621 -1.0000 -1.0000 1105784 1596352290.80 151.5997 59.9997 32.0000 1.9779 1.9795 396.8176 397.2109 0.0622 -1.0000 -1.0000 1105844 1596352290.90 151.4521 59.9997 32.0000 1.9776 1.9792 396.9756 397.3693 0.0622 -1.0000 -1.0000 1105914 1596352291.00 151.4521 59.9997 32.0000 1.9780 1.9796 397.0633 397.4568 0.0622 -1.0000 -1.0000 1105984 1596352291.10 151.4521 59.9997 32.0000 1.9790 1.9806 396.9752 397.3687 0.0622 -1.0000 -1.0000 1106044 1596352291.20 151.4521 59.9997 32.0000 1.9798 1.9814 397.1863 397.5810 0.0623 -1.0000 -1.0000 1106114 1596352291.30 151.4521 59.9997 32.0000 1.9797 1.9813 397.5154 397.9094 0.0623 -1.0000 -1.0000 1106184 1596352291.40 151.4564 59.9997 32.0000 1.9793 1.9809 397.6037 397.9977 0.0621 -1.0000 -1.0000 1106244 1596352291.50 151.4564 59.9997 32.0000 1.9793 1.9810 397.4644 397.8603 0.0624 -1.0000 -1.0000 1106314 1596352291.60 151.4564 59.9997 32.0000 1.9822 1.9838 397.2971 397.6912 0.0622 -1.0000 -1.0000 1106374 1596352291.70 151.4564 59.9997 32.0000 1.9811 1.9828 397.3494 397.7437 0.0623 -1.0000 -1.0000 1106444 1596352291.80 151.4564 59.9997 32.0000 1.9819 1.9835 397.7310 398.1262 0.0623 -1.0000 -1.0000 1106514 1596352291.90 151.4564 59.9997 32.0000 1.9811 1.9827 398.1650 398.5597 0.0622 -1.0000 -1.0000 1106684 1596352292.00 151.6581 59.9997 32.0000 1.9799 1.9815 398.3024 398.6969 0.0622 -1.0000 -1.0000 1106753 1596352292.10 151.6581 59.9997 32.0000 1.9813 1.9829 398.2742 398.6699 0.0623 -1.0000 -1.0000 1106823 1596352292.20 151.6581 59.9997 32.0000 1.9831 1.9847 398.0499 398.4448 0.0622 -1.0000 -1.0000 1106883 1596352292.30 151.6581 59.9997 32.0000 1.9832 1.9848 397.8767 398.2716 0.0623 -1.0000 -1.0000 1106943 1596352292.40 151.6581 59.9997 32.0000 1.9813 1.9829 398.2972 398.6933 0.0623 -1.0000 -1.0000 1107573 1596352292.50 151.5952 59.9997 32.0000 1.9822 1.9838 398.3412 398.7358 0.0622 -1.0000 -1.0000 1107633 1596352292.60 151.5893 59.9997 32.0000 1.9825 1.9842 397.8794 398.2725 0.0621 -1.0000 -1.0000 1107693 1596352292.70 151.5893 59.9997 32.0000 1.9806 1.9822 397.7192 398.1144 0.0623 -1.0000 -1.0000 1107773 1596352292.80 151.5893 59.9997 32.0000 1.9798 1.9815 397.9295 398.3247 0.0623 -1.0000 -1.0000 1107843 1596352292.90 151.5893 59.9997 32.0000 1.9781 1.9797 397.9615 398.3552 0.0621 -1.0000 -1.0000 1107913 1596352293.00 151.5893 59.9997 32.0000 1.9800 1.9816 397.7368 398.1318 0.0623 -1.0000 -1.0000 1107973 1596352293.10 151.5893 59.9997 32.0000 1.9794 1.9810 397.3164 397.7106 0.0622 -1.0000 -1.0000 1108043 1596352293.20 151.4353 59.9997 32.0000 1.9803 1.9819 397.3598 397.7532 0.0621 -1.0000 -1.0000 1108113 1596352293.30 151.4353 59.9997 32.0000 1.9794 1.9810 397.6423 398.0365 0.0622 -1.0000 -1.0000 1108183 1596352293.40 151.4353 59.9997 32.0000 1.9795 1.9811 397.7787 398.1736 0.0623 -1.0000 -1.0000 1108243 1596352293.50 151.4353 59.9997 32.0000 1.9802 1.9818 397.7128 398.1075 0.0624 -1.0000 -1.0000 1108312 1596352293.60 151.4353 59.9997 32.0000 1.9803 1.9820 397.5635 397.9586 0.0623 -1.0000 -1.0000 1108382 1596352293.70 151.5044 59.9997 32.0000 1.9802 1.9818 397.6999 398.0949 0.0624 -1.0000 -1.0000 1108442 1596352293.80 151.5044 59.9997 32.0000 1.9798 1.9814 398.3221 398.7182 0.0623 -1.0000 -1.0000 1108513 1596352293.90 151.5044 59.9997 32.0000 1.9802 1.9818 398.6577 399.0538 0.0624 -1.0000 -1.0000 1108792 1596352294.00 151.5044 59.9997 32.0000 1.9800 1.9816 398.8695 399.2647 0.0622 -1.0000 -1.0000 1108852 1596352294.10 151.5044 59.9997 32.0000 1.9820 1.9836 398.8042 399.2001 0.0623 -1.0000 -1.0000 1108922 1596352294.20 151.5320 59.9997 32.0000 1.9824 1.9841 398.5793 398.9761 0.0624 -1.0000 -1.0000 1108992 1596352294.30 151.6118 59.9997 32.0000 1.9815 1.9831 398.5825 398.9769 0.0621 -1.0000 -1.0000 1109052 1596352294.40 151.6118 59.9997 32.0000 1.9803 1.9820 398.6110 399.0063 0.0622 -1.0000 -1.0000 1109402 1596352294.50 151.6118 59.9997 32.0000 1.9798 1.9814 398.2472 398.6420 0.0622 -1.0000 -1.0000 1109462 1596352294.60 151.6118 59.9997 32.0000 1.9813 1.9829 397.5760 397.9701 0.0623 -1.0000 -1.0000 1109522 1596352294.70 151.6118 59.9997 32.0000 1.9815 1.9831 397.1173 397.5124 0.0624 -1.0000 -1.0000 1109612 1596352294.80 151.4215 59.9997 32.0000 1.9785 1.9801 397.2574 397.6514 0.0622 -1.0000 -1.0000 1109692 1596352294.90 151.3483 59.9997 32.0000 1.9772 1.9788 397.2082 397.6024 0.0622 -1.0000 -1.0000 1109802 1596352295.00 151.3483 59.9997 32.0000 1.9770 1.9786 396.9945 397.3888 0.0624 -1.0000 -1.0000 1109862 1596352295.10 151.3483 59.9997 32.0000 1.9774 1.9790 397.0511 397.4456 0.0623 -1.0000 -1.0000 1109932 1596352295.20 151.3483 59.9997 32.0000 1.9798 1.9814 396.9356 397.3285 0.0620 -1.0000 -1.0000 1110002 1596352295.30 151.3483 59.9997 32.0000 1.9791 1.9807 396.8488 397.2419 0.0622 -1.0000 -1.0000 1110062 1596352295.40 151.3447 59.9997 32.0000 1.9782 1.9798 396.9141 397.3071 0.0621 -1.0000 -1.0000 1110122 1596352295.50 151.3434 59.9997 32.0000 1.9773 1.9789 396.9914 397.3853 0.0623 -1.0000 -1.0000 1110202 1596352295.60 151.3434 59.9997 32.0000 1.9766 1.9782 396.7751 397.1684 0.0622 -1.0000 -1.0000 1110261 1596352295.70 151.3434 59.9997 32.0000 1.9781 1.9797 396.2788 396.6722 0.0622 -1.0000 -1.0000 1110331 1596352295.80 151.3434 59.9997 32.0000 1.9786 1.9803 396.1981 396.5906 0.0622 -1.0000 -1.0000 1110402 1596352295.90 151.3434 59.9997 32.0000 1.9772 1.9788 396.3963 396.7902 0.0623 -1.0000 -1.0000 1110461 1596352296.00 151.6977 59.9997 32.0000 1.9752 1.9769 396.6688 397.0622 0.0623 -1.0000 -1.0000 1110521 1596352296.10 151.6977 59.9997 32.0000 1.9758 1.9774 396.7793 397.1743 0.0625 -1.0000 -1.0000 1110601 1596352296.20 151.6977 59.9997 32.0000 1.9766 1.9782 396.5109 396.9044 0.0622 -1.0000 -1.0000 1110661 1596352296.30 151.6977 59.9997 32.0000 1.9774 1.9790 396.5495 396.9420 0.0622 -1.0000 -1.0000 1110731 1596352296.40 151.6977 59.9997 32.0000 1.9789 1.9805 396.3736 396.7659 0.0621 -1.0000 -1.0000 1110801 1596352296.50 151.5618 59.9997 32.0000 1.9793 1.9809 396.4559 396.8495 0.0623 -1.0000 -1.0000 1110921 1596352296.60 151.5245 59.9997 32.0000 1.9760 1.9776 396.5630 396.9564 0.0622 -1.0000 -1.0000 1110991 1596352296.70 151.5245 59.9997 32.0000 1.9765 1.9781 396.6649 397.0595 0.0624 -1.0000 -1.0000 1111061 1596352296.80 151.5245 59.9997 32.0000 1.9786 1.9802 396.5433 396.9370 0.0623 -1.0000 -1.0000 1111121 1596352296.90 151.5245 59.9997 32.0000 1.9796 1.9812 396.2246 396.6178 0.0623 -1.0000 -1.0000 1111191 1596352297.00 151.5245 59.9997 32.0000 1.9784 1.9800 396.4590 396.8516 0.0621 -1.0000 -1.0000 1111571 1596352297.10 151.5207 59.9997 32.0000 1.9780 1.9796 396.8129 397.2063 0.0622 -1.0000 -1.0000 1111631 1596352297.20 151.5139 59.9997 32.0000 1.9770 1.9786 397.0454 397.4395 0.0623 -1.0000 -1.0000 1111701 1596352297.30 151.5139 59.9997 32.0000 1.9784 1.9800 396.8884 397.2828 0.0623 -1.0000 -1.0000 1111771 1596352297.40 151.5139 59.9997 32.0000 1.9796 1.9813 396.8884 397.2824 0.0623 -1.0000 -1.0000 1111831 1596352297.50 151.5139 59.9997 32.0000 1.9784 1.9800 396.7147 397.1083 0.0623 -1.0000 -1.0000 1112180 1596352297.60 151.5139 59.9997 32.0000 1.9786 1.9802 396.8308 397.2247 0.0623 -1.0000 -1.0000 1112250 1596352297.70 151.6118 59.9997 32.0000 1.9769 1.9785 397.2408 397.6350 0.0623 -1.0000 -1.0000 1112311 1596352297.80 151.6118 59.9997 32.0000 1.9748 1.9764 397.3333 397.7275 0.0622 -1.0000 -1.0000 1112380 1596352297.90 151.6118 59.9997 32.0000 1.9785 1.9801 397.4633 397.8579 0.0623 -1.0000 -1.0000 1112450 1596352298.00 151.6118 59.9997 32.0000 1.9795 1.9811 397.7290 398.1227 0.0621 -1.0000 -1.0000 1112680 1596352298.10 151.6118 59.9997 32.0000 1.9798 1.9814 398.1393 398.5336 0.0622 -1.0000 -1.0000 1112750 1596352298.20 151.4259 59.9997 32.0000 1.9791 1.9807 398.8481 399.2443 0.0624 -1.0000 -1.0000 1112820 1596352298.30 151.4073 59.9997 32.0000 1.9789 1.9805 399.2641 399.6617 0.0625 -1.0000 -1.0000 1112880 1596352298.40 151.4073 59.9997 32.0000 1.9793 1.9810 399.7780 400.1753 0.0623 -1.0000 -1.0000 1112950 1596352298.50 151.4073 59.9997 32.0000 1.9803 1.9819 399.8493 400.2459 0.0622 -1.0000 -1.0000 1113050 1596352298.60 151.4073 59.9997 32.0000 1.9825 1.9842 399.5195 399.9166 0.0623 -1.0000 -1.0000 1113110 1596352298.70 151.4073 59.9997 32.0000 1.9810 1.9826 399.6716 400.0684 0.0624 -1.0000 -1.0000 1113180 1596352298.80 151.3647 59.9997 32.0000 1.9807 1.9823 399.9141 400.3120 0.0624 -1.0000 -1.0000 1113250 1596352298.90 151.3647 59.9997 32.0000 1.9804 1.9820 400.0095 400.4064 0.0623 -1.0000 -1.0000 1113320 1596352299.00 151.3647 59.9997 32.0000 1.9813 1.9829 399.8006 400.1981 0.0624 -1.0000 -1.0000 1113850 1596352299.10 151.3647 59.9997 32.0000 1.9814 1.9830 399.7648 400.1620 0.0623 -1.0000 -1.0000 1113910 1596352299.20 151.3647 59.9997 32.0000 1.9819 1.9835 399.9611 400.3589 0.0623 -1.0000 -1.0000 1113979 1596352299.30 151.5648 59.9997 32.0000 1.9813 1.9829 400.0578 400.4538 0.0621 -1.0000 -1.0000 1114049 1596352299.40 151.5755 59.9997 32.0000 1.9823 1.9840 399.7963 400.1935 0.0624 -1.0000 -1.0000 1114120 1596352299.50 151.5755 59.9997 32.0000 1.9817 1.9834 399.5434 399.9400 0.0623 -1.0000 -1.0000 1114190 1596352299.60 151.5755 59.9997 32.0000 1.9821 1.9837 399.0582 399.4542 0.0622 -1.0000 -1.0000 1114309 1596352299.70 151.5755 59.9997 32.0000 1.9817 1.9834 399.1121 399.5080 0.0623 -1.0000 -1.0000 1114369 1596352299.80 151.5755 59.9997 32.0000 1.9822 1.9838 399.2774 399.6735 0.0622 -1.0000 -1.0000 1114459 1596352299.90 151.5755 59.9997 32.0000 1.9836 1.9853 399.5494 399.9464 0.0625 -1.0000 -1.0000 1114519 1596352300.00 151.2945 60.0001 32.0000 1.9856 1.9872 399.6276 400.0235 0.0622 -1.0000 -1.0000 1114579 1596352300.10 151.2945 60.0001 32.0000 1.9851 1.9867 399.9795 400.3770 0.0623 -1.0000 -1.0000 1114819 1596352300.20 151.2945 60.0001 32.0000 1.9855 1.9871 400.1418 400.5392 0.0623 -1.0000 -1.0000 1114889 1596352300.30 151.2945 60.0001 32.0000 1.9826 1.9843 400.3244 400.7213 0.0622 -1.0000 -1.0000 1114949 1596352300.40 151.2945 60.0001 32.0000 1.9830 1.9846 400.7791 401.1766 0.0622 -1.0000 -1.0000 1115019 1596352300.50 151.3077 60.0001 32.0000 1.9841 1.9857 401.9273 402.3264 0.0623 -1.0000 -1.0000 1115089 1596352300.60 151.3793 60.0001 32.0000 1.9858 1.9874 404.3954 404.7969 0.0623 -1.0000 -1.0000 1115149 1596352300.70 151.3793 60.0001 32.0000 1.9844 1.9860 406.8839 407.2875 0.0622 -1.0000 -1.0000 1115229 1596352300.80 151.3793 60.0001 32.0000 1.9830 1.9846 408.8579 409.2637 0.0622 -1.0000 -1.0000 1115299 1596352300.90 151.3793 60.0001 32.0000 1.9831 1.9847 409.5528 409.9592 0.0624 -1.0000 -1.0000 1115369 1596352301.00 151.3793 60.0001 32.0000 1.9817 1.9833 410.0272 410.4342 0.0623 -1.0000 -1.0000 1115429 1596352301.10 151.5933 60.0001 32.0000 1.9819 1.9835 410.6708 411.0788 0.0623 -1.0000 -1.0000 1115659 1596352301.20 151.5933 60.0001 32.0000 1.9825 1.9841 411.7999 412.2086 0.0622 -1.0000 -1.0000 1115729 1596352301.30 151.5933 60.0001 32.0000 1.9819 1.9835 414.0024 414.4129 0.0622 -1.0000 -1.0000 1115789 1596352301.40 151.5933 60.0001 32.0000 1.9820 1.9836 416.3032 416.7167 0.0623 -1.0000 -1.0000 1115858 1596352301.50 151.5933 60.0001 32.0000 1.9819 1.9835 417.7561 418.1697 0.0621 -1.0000 -1.0000 1115929 1596352301.60 151.6237 60.0001 32.0000 1.9829 1.9845 418.3834 418.7992 0.0623 -1.0000 -1.0000 1116788 1596352301.70 151.6389 60.0001 32.0000 1.9838 1.9854 418.1338 418.5486 0.0622 -1.0000 -1.0000 1116848 1596352301.80 151.6389 60.0001 32.0000 1.9824 1.9840 417.6892 418.1027 0.0621 -1.0000 -1.0000 1116918 1596352301.90 151.6389 60.0001 32.0000 1.9811 1.9827 417.2850 417.6999 0.0623 -1.0000 -1.0000 1116988 1596352302.00 151.6389 60.0001 32.0000 1.9791 1.9807 415.2391 415.6507 0.0623 -1.0000 -1.0000 1117048 1596352302.10 151.6389 60.0001 32.0000 1.9816 1.9832 412.4133 412.8228 0.0622 -1.0000 -1.0000 1117128 1596352302.20 151.5123 60.0001 32.0000 1.9817 1.9833 409.4178 409.8230 0.0621 -1.0000 -1.0000 1117188 1596352302.30 151.2673 60.0001 32.0000 1.9823 1.9840 406.3528 406.7554 0.0621 -1.0000 -1.0000 1117248 1596352302.40 151.2673 60.0001 32.0000 1.9813 1.9829 404.2490 404.6494 0.0622 -1.0000 -1.0000 1117328 1596352302.50 151.2673 60.0001 32.0000 1.9800 1.9816 403.1533 403.5536 0.0623 -1.0000 -1.0000 1117388 1596352302.60 151.2673 60.0001 32.0000 1.9812 1.9828 403.1252 403.5250 0.0622 -1.0000 -1.0000 1117448 1596352302.70 151.2673 60.0001 32.0000 1.9839 1.9855 403.8998 404.3005 0.0623 -1.0000 -1.0000 1117528 1596352302.80 151.3721 60.0001 32.0000 1.9816 1.9833 404.7789 405.1810 0.0623 -1.0000 -1.0000 1117588 1596352302.90 151.3721 60.0001 32.0000 1.9809 1.9825 405.7083 406.1114 0.0623 -1.0000 -1.0000 1117658 1596352303.00 151.3721 60.0001 32.0000 1.9791 1.9807 406.7255 407.1274 0.0621 -1.0000 -1.0000 1117728 1596352303.10 151.3721 60.0001 32.0000 1.9779 1.9795 407.4716 407.8760 0.0623 -1.0000 -1.0000 1117798 1596352303.20 151.3721 60.0001 32.0000 1.9776 1.9792 407.8616 408.2667 0.0624 -1.0000 -1.0000 1117878 1596352303.30 151.4441 60.0001 32.0000 1.9795 1.9812 407.7110 408.1167 0.0624 -1.0000 -1.0000 1117938 1596352303.40 151.4927 60.0001 32.0000 1.9806 1.9822 406.8498 407.2538 0.0623 -1.0000 -1.0000 1117998 1596352303.50 151.4927 60.0001 32.0000 1.9792 1.9808 406.6641 407.0680 0.0624 -1.0000 -1.0000 1118077 1596352303.60 151.4927 60.0001 32.0000 1.9779 1.9795 407.2381 407.6424 0.0622 -1.0000 -1.0000 1118137 1596352303.70 151.4927 60.0001 32.0000 1.9772 1.9788 407.6551 408.0592 0.0622 -1.0000 -1.0000 1118318 1596352303.80 151.4927 60.0001 32.0000 1.9790 1.9806 407.3988 407.8023 0.0621 -1.0000 -1.0000 1118388 1596352303.90 151.5965 60.0001 32.0000 1.9804 1.9820 406.4481 406.8511 0.0623 -1.0000 -1.0000 1118447 1596352304.00 151.5965 60.0001 32.0000 1.9799 1.9815 405.6901 406.0927 0.0622 -1.0000 -1.0000 1118507 1596352304.10 151.5965 60.0001 32.0000 1.9795 1.9812 405.8664 406.2691 0.0623 -1.0000 -1.0000 1118587 1596352304.20 151.5965 60.0001 32.0000 1.9786 1.9802 405.9522 406.3558 0.0623 -1.0000 -1.0000 1119617 1596352304.30 151.5965 60.0001 32.0000 1.9798 1.9814 405.8581 406.2626 0.0625 -1.0000 -1.0000 1119687 1596352304.40 151.5965 60.0001 32.0000 1.9796 1.9812 405.6126 406.0157 0.0623 -1.0000 -1.0000 1119757 1596352304.50 151.1981 60.0001 32.0000 1.9796 1.9812 405.7281 406.1305 0.0622 -1.0000 -1.0000 1119817 1596352304.60 151.1981 60.0001 32.0000 1.9777 1.9793 405.9162 406.3181 0.0621 -1.0000 -1.0000 1119877 1596352304.70 151.1981 60.0001 32.0000 1.9770 1.9787 405.0116 405.4131 0.0623 -1.0000 -1.0000 1119957 1596352304.80 151.1981 60.0001 32.0000 1.9783 1.9799 403.2286 403.6294 0.0624 -1.0000 -1.0000 1120017 1596352304.90 151.1981 60.0001 32.0000 1.9792 1.9809 401.1474 401.5458 0.0623 -1.0000 -1.0000 1120097 1596352305.00 151.5171 60.0006 32.0000 1.9787 1.9803 399.0188 399.4149 0.0623 -1.0000 -1.0000 1120167 1596352305.10 151.7299 60.0010 32.0000 1.9775 1.9791 398.2122 398.6070 0.0622 -1.0000 -1.0000 1120227 1596352305.20 151.7299 60.0010 32.0000 1.9780 1.9796 397.8276 398.2219 0.0622 -1.0000 -1.0000 1120297 1596352305.30 151.7299 60.0010 32.0000 1.9792 1.9808 397.2979 397.6915 0.0621 -1.0000 -1.0000 1120387 1596352305.40 151.7299 60.0010 32.0000 1.9800 1.9816 397.4630 397.8584 0.0624 -1.0000 -1.0000 1120446 1596352305.50 151.7299 60.0010 32.0000 1.9802 1.9818 397.5903 397.9856 0.0623 -1.0000 -1.0000 1120516 1596352305.60 151.3796 60.0010 32.0000 1.9804 1.9820 398.5938 398.9894 0.0623 -1.0000 -1.0000 1120586 1596352305.70 151.3796 60.0010 32.0000 1.9806 1.9823 398.9816 399.3782 0.0623 -1.0000 -1.0000 1120646 1596352305.80 151.3796 60.0010 32.0000 1.9815 1.9831 399.2967 399.6923 0.0621 -1.0000 -1.0000 1120716 1596352305.90 151.3796 60.0010 32.0000 1.9824 1.9840 399.4375 399.8329 0.0621 -1.0000 -1.0000 1120786 1596352306.00 151.3796 60.0010 32.0000 1.9804 1.9821 399.6898 400.0858 0.0622 -1.0000 -1.0000 1120846 1596352306.10 151.3772 60.0010 32.0000 1.9796 1.9812 399.8035 400.1995 0.0621 -1.0000 -1.0000 1120916 1596352306.20 151.3768 60.0010 32.0000 1.9806 1.9822 400.0551 400.4515 0.0622 -1.0000 -1.0000 1120976 1596352306.30 151.3768 60.0010 32.0000 1.9819 1.9836 399.6913 400.0877 0.0622 -1.0000 -1.0000 1121046 1596352306.40 151.3768 60.0010 32.0000 1.9834 1.9850 399.8042 400.2002 0.0622 -1.0000 -1.0000 1121116 1596352306.50 151.3768 60.0010 32.0000 1.9820 1.9836 399.7737 400.1702 0.0622 -1.0000 -1.0000 1121176 1596352306.60 151.4203 60.0010 32.0000 1.9834 1.9850 400.2394 400.6352 0.0621 -1.0000 -1.0000 1121236 1596352306.70 151.6415 60.0010 32.0000 1.9827 1.9843 400.5808 400.9781 0.0623 -1.0000 -1.0000 1121696 1596352306.80 151.6415 60.0010 32.0000 1.9832 1.9848 400.8362 401.2333 0.0621 -1.0000 -1.0000 1121756 1596352306.90 151.6415 60.0010 32.0000 1.9841 1.9857 400.8994 401.2966 0.0621 -1.0000 -1.0000 1121826 1596352307.00 151.6415 60.0010 32.0000 1.9852 1.9868 401.3966 401.7936 0.0621 -1.0000 -1.0000 1121886 1596352307.10 151.6415 60.0010 32.0000 1.9820 1.9836 401.9207 402.3201 0.0624 -1.0000 -1.0000 1121946 1596352307.20 151.5817 60.0010 32.0000 1.9841 1.9857 402.2244 402.6237 0.0623 -1.0000 -1.0000 1122026 1596352307.30 151.5817 60.0010 32.0000 1.9837 1.9853 402.3530 402.7533 0.0625 -1.0000 -1.0000 1122086 1596352307.40 151.5817 60.0010 32.0000 1.9860 1.9876 402.0465 402.4463 0.0624 -1.0000 -1.0000 1122146 1596352307.50 151.5817 60.0010 32.0000 1.9846 1.9862 401.8469 402.2451 0.0621 -1.0000 -1.0000 1122226 1596352307.60 151.5817 60.0010 32.0000 1.9841 1.9858 401.8189 402.2167 0.0621 -1.0000 -1.0000 1122286 1596352307.70 151.5817 60.0010 32.0000 1.9843 1.9859 401.5012 401.8986 0.0621 -1.0000 -1.0000 1122345 1596352307.80 151.4107 60.0010 32.0000 1.9818 1.9835 401.5340 401.9319 0.0622 -1.0000 -1.0000 1122415 1596352307.90 151.4107 60.0010 32.0000 1.9830 1.9846 401.1346 401.5321 0.0622 -1.0000 -1.0000 1122486 1596352308.00 151.4107 60.0010 32.0000 1.9834 1.9851 400.8833 401.2811 0.0623 -1.0000 -1.0000 1122545 1596352308.10 151.4107 60.0010 32.0000 1.9848 1.9864 400.5061 400.9035 0.0622 -1.0000 -1.0000 1122615 1596352308.20 151.4107 60.0010 32.0000 1.9834 1.9850 400.2462 400.6440 0.0623 -1.0000 -1.0000 1122685 1596352308.30 151.4107 60.0010 32.0000 1.9838 1.9854 400.5748 400.9719 0.0622 -1.0000 -1.0000 1123005 1596352308.40 151.3636 60.0010 32.0000 1.9828 1.9845 400.5486 400.9462 0.0623 -1.0000 -1.0000 1123075 1596352308.50 151.3636 60.0010 32.0000 1.9851 1.9867 400.4846 400.8824 0.0623 -1.0000 -1.0000 1123145 1596352308.60 151.3636 60.0010 32.0000 1.9847 1.9864 400.3830 400.7811 0.0624 -1.0000 -1.0000 1123205 1596352308.70 151.3636 60.0010 32.0000 1.9844 1.9860 400.0225 400.4190 0.0622 -1.0000 -1.0000 1123285 1596352308.80 151.3636 60.0010 32.0000 1.9853 1.9869 400.2546 400.6517 0.0622 -1.0000 -1.0000 1123565 1596352308.90 151.3961 60.0010 32.0000 1.9839 1.9855 400.4749 400.8719 0.0622 -1.0000 -1.0000 1123655 1596352309.00 151.3961 60.0010 32.0000 1.9837 1.9854 400.7107 401.1074 0.0621 -1.0000 -1.0000 1123715 1596352309.10 151.3961 60.0010 32.0000 1.9837 1.9853 400.7445 401.1419 0.0622 -1.0000 -1.0000 1123775 1596352309.20 151.3961 60.0010 32.0000 1.9845 1.9861 400.4652 400.8640 0.0626 -1.0000 -1.0000 1123855 1596352309.30 151.3961 60.0010 32.0000 1.9839 1.9855 400.0886 400.4858 0.0623 -1.0000 -1.0000 1124085 1596352309.40 151.5004 60.0010 32.0000 1.9835 1.9851 400.1040 400.5012 0.0623 -1.0000 -1.0000 1124144 1596352309.50 151.6649 60.0010 32.0000 1.9816 1.9832 400.2878 400.6863 0.0625 -1.0000 -1.0000 1124214 1596352309.60 151.6649 60.0010 32.0000 1.9827 1.9843 400.2988 400.6964 0.0623 -1.0000 -1.0000 1124285 1596352309.70 151.6649 60.0010 32.0000 1.9826 1.9842 400.0866 400.4839 0.0623 -1.0000 -1.0000 1124344 1596352309.80 151.6649 60.0010 32.0000 1.9834 1.9850 399.5482 399.9439 0.0622 -1.0000 -1.0000 1124564 1596352309.90 151.6602 60.0010 32.0000 1.9816 1.9832 399.1873 399.5827 0.0621 -1.0000 -1.0000 1124624 1596352310.00 151.3164 59.9997 32.0000 1.9809 1.9825 399.7526 400.1483 0.0622 -1.0000 -1.0000 1124694 1596352310.10 151.3164 59.9997 32.0000 1.9814 1.9830 399.7227 400.1204 0.0624 -1.0000 -1.0000 1124764 1596352310.20 151.3164 59.9997 32.0000 1.9816 1.9832 399.2983 399.6942 0.0622 -1.0000 -1.0000 1124824 1596352310.30 151.3164 59.9997 32.0000 1.9822 1.9839 399.2483 399.6455 0.0625 -1.0000 -1.0000 1125064 1596352310.40 151.3164 59.9997 32.0000 1.9811 1.9828 399.0832 399.4777 0.0621 -1.0000 -1.0000 1125144 1596352310.50 151.3164 59.9997 32.0000 1.9796 1.9812 398.9998 399.3954 0.0622 -1.0000 -1.0000 1125204 1596352310.60 151.3164 59.9997 32.0000 1.9769 1.9785 398.7600 399.1553 0.0622 -1.0000 -1.0000 1125264 1596352310.70 151.4618 59.9997 32.0000 1.9791 1.9807 398.3611 398.7554 0.0621 -1.0000 -1.0000 1125334 1596352310.80 151.4618 59.9997 32.0000 1.9800 1.9816 398.0919 398.4871 0.0623 -1.0000 -1.0000 1125574 1596352310.90 151.4618 59.9997 32.0000 1.9805 1.9821 397.7759 398.1718 0.0624 -1.0000 -1.0000 1125654 1596352311.00 151.4618 59.9997 32.0000 1.9795 1.9812 397.8286 398.2235 0.0622 -1.0000 -1.0000 1125714 1596352311.10 151.4618 59.9997 32.0000 1.9768 1.9784 398.2097 398.6043 0.0622 -1.0000 -1.0000 1125774 1596352311.20 151.5735 59.9997 32.0000 1.9785 1.9802 398.2194 398.6127 0.0621 -1.0000 -1.0000 1125854 1596352311.30 151.5735 59.9997 32.0000 1.9783 1.9799 398.1018 398.4972 0.0623 -1.0000 -1.0000 1126133 1596352311.40 151.5735 59.9997 32.0000 1.9794 1.9810 397.6211 398.0170 0.0625 -1.0000 -1.0000 1126194 1596352311.50 151.5735 59.9997 32.0000 1.9791 1.9807 397.4873 397.8814 0.0623 -1.0000 -1.0000 1126263 1596352311.60 151.5735 59.9997 32.0000 1.9790 1.9806 397.5306 397.9253 0.0623 -1.0000 -1.0000 1126323 1596352311.70 151.5869 59.9997 32.0000 1.9798 1.9814 397.8291 398.2244 0.0623 -1.0000 -1.0000 1126393 1596352311.80 151.7677 59.9997 32.0000 1.9775 1.9791 398.2798 398.6747 0.0622 -1.0000 -1.0000 1126463 1596352311.90 151.7677 59.9997 32.0000 1.9801 1.9817 398.5906 398.9857 0.0622 -1.0000 -1.0000 1127123 1596352312.00 151.7677 59.9997 32.0000 1.9786 1.9802 398.4846 398.8793 0.0622 -1.0000 -1.0000 1127183 1596352312.10 151.7677 59.9997 32.0000 1.9795 1.9811 398.6146 399.0101 0.0623 -1.0000 -1.0000 1127253 1596352312.20 151.7677 59.9997 32.0000 1.9791 1.9807 398.8909 399.2860 0.0622 -1.0000 -1.0000 1127323 1596352312.30 151.3679 59.9997 32.0000 1.9781 1.9797 399.1651 399.5620 0.0623 -1.0000 -1.0000 1127383 1596352312.40 151.3679 59.9997 32.0000 1.9786 1.9803 399.0875 399.4832 0.0622 -1.0000 -1.0000 1127463 1596352312.50 151.3679 59.9997 32.0000 1.9804 1.9820 398.8242 399.2203 0.0624 -1.0000 -1.0000 1127523 1596352312.60 151.3679 59.9997 32.0000 1.9809 1.9825 398.3336 398.7292 0.0622 -1.0000 -1.0000 1127583 1596352312.70 151.3679 59.9997 32.0000 1.9802 1.9818 397.9541 398.3491 0.0624 -1.0000 -1.0000 1127663 1596352312.80 151.4476 59.9997 32.0000 1.9778 1.9795 398.0824 398.4784 0.0625 -1.0000 -1.0000 1127723 1596352312.90 151.5804 59.9997 32.0000 1.9784 1.9800 398.1141 398.5102 0.0623 -1.0000 -1.0000 1127793 1596352313.00 151.5804 59.9997 32.0000 1.9801 1.9818 397.9648 398.3595 0.0622 -1.0000 -1.0000 1127862 1596352313.10 151.5804 59.9997 32.0000 1.9808 1.9824 397.7430 398.1379 0.0623 -1.0000 -1.0000 1127923 1596352313.20 151.5804 59.9997 32.0000 1.9791 1.9807 398.0920 398.4876 0.0624 -1.0000 -1.0000 1128002 1596352313.30 151.5804 59.9997 32.0000 1.9789 1.9805 398.5279 398.9235 0.0622 -1.0000 -1.0000 1128062 1596352313.40 151.5663 59.9997 32.0000 1.9811 1.9827 398.6111 399.0066 0.0623 -1.0000 -1.0000 1128193 1596352313.50 151.5663 59.9997 32.0000 1.9799 1.9815 398.5370 398.9331 0.0623 -1.0000 -1.0000 1128262 1596352313.60 151.5663 59.9997 32.0000 1.9790 1.9807 398.1994 398.5963 0.0626 -1.0000 -1.0000 1128322 1596352313.70 151.5663 59.9997 32.0000 1.9788 1.9805 398.4574 398.8535 0.0623 -1.0000 -1.0000 1128392 1596352313.80 151.5663 59.9997 32.0000 1.9781 1.9797 398.4918 398.8874 0.0624 -1.0000 -1.0000 1128462 1596352313.90 151.5663 59.9997 32.0000 1.9812 1.9828 398.1666 398.5614 0.0623 -1.0000 -1.0000 1128712 1596352314.00 151.3164 59.9997 32.0000 1.9798 1.9814 397.7498 398.1453 0.0623 -1.0000 -1.0000 1128772 1596352314.10 151.2828 59.9997 32.0000 1.9799 1.9815 397.4251 397.8196 0.0623 -1.0000 -1.0000 1128842 1596352314.20 151.2828 59.9997 32.0000 1.9796 1.9812 397.4281 397.8209 0.0620 -1.0000 -1.0000 1128912 1596352314.30 151.2828 59.9997 32.0000 1.9809 1.9826 397.5341 397.9281 0.0623 -1.0000 -1.0000 1128972 1596352314.40 151.2828 59.9997 32.0000 1.9781 1.9797 397.8346 398.2301 0.0624 -1.0000 -1.0000 1129212 1596352314.50 151.2828 59.9997 32.0000 1.9797 1.9814 397.8783 398.2733 0.0623 -1.0000 -1.0000 1129282 1596352314.60 151.2828 59.9997 32.0000 1.9817 1.9833 397.8335 398.2287 0.0623 -1.0000 -1.0000 1129342 1596352314.70 151.4142 59.9995 32.0000 1.9823 1.9839 398.0745 398.4684 0.0620 -1.0000 -1.0000 1129412 1596352314.80 151.4142 59.9995 32.0000 1.9811 1.9827 398.3607 398.7560 0.0623 -1.0000 -1.0000 1129472 1596352314.90 151.4142 59.9995 32.0000 1.9804 1.9820 398.5274 398.9232 0.0623 -1.0000 -1.0000 1129922 1596352315.00 151.4142 59.9995 32.0000 1.9796 1.9813 398.7586 399.1536 0.0622 -1.0000 -1.0000 1129981 1596352315.10 151.4142 59.9995 32.0000 1.9809 1.9826 398.5190 398.9138 0.0621 -1.0000 -1.0000 1130051 1596352315.20 151.4142 59.9995 32.0000 1.9804 1.9820 398.4554 398.8516 0.0625 -1.0000 -1.0000 1130121 1596352315.30 151.5629 59.9995 32.0000 1.9811 1.9827 398.4221 398.8174 0.0623 -1.0000 -1.0000 1130181 1596352315.40 151.6156 59.9995 32.0000 1.9801 1.9818 398.9229 399.3186 0.0622 -1.0000 -1.0000 1130251 1596352315.50 151.6156 59.9995 32.0000 1.9810 1.9826 399.2075 399.6034 0.0622 -1.0000 -1.0000 1130411 1596352315.60 151.6156 59.9995 32.0000 1.9821 1.9837 399.4150 399.8116 0.0623 -1.0000 -1.0000 1130481 1596352315.70 151.6156 59.9995 32.0000 1.9832 1.9849 399.3512 399.7478 0.0623 -1.0000 -1.0000 1130541 1596352315.80 151.6156 59.9995 32.0000 1.9833 1.9849 399.3400 399.7358 0.0622 -1.0000 -1.0000 1130611 1596352315.90 151.4409 59.9995 32.0000 1.9833 1.9849 399.7223 400.1191 0.0623 -1.0000 -1.0000 1130671 1596352316.00 151.4409 59.9995 32.0000 1.9815 1.9832 399.7794 400.1771 0.0624 -1.0000 -1.0000 1130741 1596352316.10 151.4409 59.9995 32.0000 1.9819 1.9835 399.7200 400.1179 0.0623 -1.0000 -1.0000 1130811 1596352316.20 151.4409 59.9995 32.0000 1.9849 1.9865 399.2506 399.6455 0.0622 -1.0000 -1.0000 1130871 1596352316.30 151.4409 59.9995 32.0000 1.9825 1.9841 399.0295 399.4254 0.0622 -1.0000 -1.0000 1130941 1596352316.40 151.4350 59.9995 32.0000 1.9815 1.9831 399.1117 399.5079 0.0623 -1.0000 -1.0000 1131011 1596352316.50 151.4131 59.9995 32.0000 1.9809 1.9826 399.4088 399.8052 0.0622 -1.0000 -1.0000 1131301 1596352316.60 151.4131 59.9995 32.0000 1.9822 1.9838 399.7490 400.1464 0.0625 -1.0000 -1.0000 1131361 1596352316.70 151.4131 59.9995 32.0000 1.9813 1.9829 400.2502 400.6473 0.0623 -1.0000 -1.0000 1131431 1596352316.80 151.4131 59.9995 32.0000 1.9813 1.9829 400.8510 401.2493 0.0623 -1.0000 -1.0000 1131491 1596352316.90 151.4131 59.9995 32.0000 1.9805 1.9822 401.6020 402.0007 0.0623 -1.0000 -1.0000 1131570 1596352317.00 151.4414 59.9995 32.0000 1.9779 1.9795 401.6908 402.0878 0.0622 -1.0000 -1.0000 1131821 1596352317.10 151.5420 59.9995 32.0000 1.9794 1.9810 401.2810 401.6801 0.0623 -1.0000 -1.0000 1131880 1596352317.20 151.5420 59.9995 32.0000 1.9803 1.9819 400.8248 401.2230 0.0623 -1.0000 -1.0000 1131950 1596352317.30 151.5420 59.9995 32.0000 1.9805 1.9821 399.7526 400.1491 0.0623 -1.0000 -1.0000 1132050 1596352317.40 151.5420 59.9995 32.0000 1.9807 1.9823 399.3295 399.7265 0.0624 -1.0000 -1.0000 1132110 1596352317.50 151.5420 59.9995 32.0000 1.9803 1.9819 399.1152 399.5108 0.0622 -1.0000 -1.0000 1132330 1596352317.60 151.5385 59.9995 32.0000 1.9805 1.9822 398.6679 399.0638 0.0623 -1.0000 -1.0000 1132390 1596352317.70 151.4748 59.9995 32.0000 1.9822 1.9838 398.1067 398.5000 0.0618 -1.0000 -1.0000 1132450 1596352317.80 151.4748 59.9995 32.0000 1.9815 1.9831 397.7664 398.1619 0.0623 -1.0000 -1.0000 1132520 1596352317.90 151.4748 59.9995 32.0000 1.9803 1.9819 398.1179 398.5121 0.0621 -1.0000 -1.0000 1132600 1596352318.00 151.4748 59.9995 32.0000 1.9788 1.9805 398.0497 398.4446 0.0623 -1.0000 -1.0000 1132800 1596352318.10 151.4748 59.9995 32.0000 1.9799 1.9815 397.7118 398.1071 0.0623 -1.0000 -1.0000 1132870 1596352318.20 151.3648 59.9995 32.0000 1.9806 1.9823 397.6157 398.0100 0.0622 -1.0000 -1.0000 1132930 1596352318.30 151.3648 59.9995 32.0000 1.9784 1.9800 397.7529 398.1470 0.0622 -1.0000 -1.0000 1132990 1596352318.40 151.3648 59.9995 32.0000 1.9784 1.9800 398.3967 398.7926 0.0623 -1.0000 -1.0000 1133070 1596352318.50 151.3648 59.9995 32.0000 1.9788 1.9804 398.8823 399.2781 0.0623 -1.0000 -1.0000 1133370 1596352318.60 151.3648 59.9995 32.0000 1.9783 1.9799 399.2687 399.6643 0.0622 -1.0000 -1.0000 1133430 1596352318.70 151.4003 59.9995 32.0000 1.9795 1.9812 399.4204 399.8176 0.0624 -1.0000 -1.0000 1133500 1596352318.80 151.6400 59.9995 32.0000 1.9814 1.9830 399.1225 399.5195 0.0624 -1.0000 -1.0000 1133570 1596352318.90 151.6400 59.9995 32.0000 1.9816 1.9833 399.0972 399.4922 0.0621 -1.0000 -1.0000 1133640 1596352319.00 151.6400 59.9995 32.0000 1.9807 1.9823 399.4002 399.7958 0.0622 -1.0000 -1.0000 1133700 1596352319.10 151.6400 59.9995 32.0000 1.9796 1.9812 399.9938 400.3896 0.0620 -1.0000 -1.0000 1134079 1596352319.20 151.6400 59.9995 32.0000 1.9799 1.9815 400.7319 401.1277 0.0620 -1.0000 -1.0000 1134149 1596352319.30 151.6400 59.9995 32.0000 1.9799 1.9815 401.5485 401.9470 0.0623 -1.0000 -1.0000 1134209 1596352319.40 151.5148 59.9995 32.0000 1.9811 1.9828 401.9743 402.3728 0.0623 -1.0000 -1.0000 1134269 1596352319.50 151.5148 59.9995 32.0000 1.9810 1.9826 401.8509 402.2507 0.0624 -1.0000 -1.0000 1134349 1596352319.60 151.5148 59.9995 32.0000 1.9820 1.9836 401.7963 402.1945 0.0622 -1.0000 -1.0000 1134569 1596352319.70 151.5148 59.9995 32.0000 1.9810 1.9826 401.8179 402.2166 0.0623 -1.0000 -1.0000 1134629 1596352319.80 151.5148 59.9995 32.0000 1.9817 1.9833 401.5421 401.9412 0.0624 -1.0000 -1.0000 1134699 1596352319.90 151.4459 59.9999 32.0000 1.9817 1.9833 401.0992 401.4974 0.0622 -1.0000 -1.0000 1134769 1596352320.00 151.3770 60.0003 32.0000 1.9818 1.9834 400.2671 400.6633 0.0621 -1.0000 -1.0000 1134829 1596352320.10 151.3770 60.0003 32.0000 1.9817 1.9833 399.8544 400.2511 0.0623 -1.0000 -1.0000 1135079 1596352320.20 151.3770 60.0003 32.0000 1.9790 1.9807 399.4644 399.8600 0.0622 -1.0000 -1.0000 1135139 1596352320.30 151.3770 60.0003 32.0000 1.9788 1.9805 398.9418 399.3387 0.0624 -1.0000 -1.0000 1135199 1596352320.40 151.3770 60.0003 32.0000 1.9780 1.9796 398.6122 399.0090 0.0625 -1.0000 -1.0000 1135269 1596352320.50 151.4406 60.0003 32.0000 1.9787 1.9803 398.2892 398.6850 0.0623 -1.0000 -1.0000 1135339 1596352320.60 151.4446 60.0003 32.0000 1.9798 1.9814 397.9621 398.3572 0.0623 -1.0000 -1.0000 1136059 1596352320.70 151.4446 60.0003 32.0000 1.9799 1.9815 398.0923 398.4864 0.0621 -1.0000 -1.0000 1136129 1596352320.80 151.4446 60.0003 32.0000 1.9787 1.9804 398.1282 398.5231 0.0622 -1.0000 -1.0000 1136219 1596352320.90 151.4446 60.0003 32.0000 1.9788 1.9805 397.9202 398.3146 0.0622 -1.0000 -1.0000 1136289 1596352321.00 151.4561 60.0003 32.0000 1.9801 1.9817 397.6310 398.0248 0.0621 -1.0000 -1.0000 1136359 1596352321.10 151.5950 60.0003 32.0000 1.9802 1.9818 397.3714 397.7654 0.0622 -1.0000 -1.0000 1136419 1596352321.20 151.5950 60.0003 32.0000 1.9798 1.9814 397.4101 397.8041 0.0623 -1.0000 -1.0000 1136489 1596352321.30 151.5950 60.0003 32.0000 1.9782 1.9798 397.7307 398.1248 0.0621 -1.0000 -1.0000 1136548 1596352321.40 151.5950 60.0003 32.0000 1.9777 1.9793 397.7880 398.1820 0.0622 -1.0000 -1.0000 1136618 1596352321.50 151.5950 60.0003 32.0000 1.9801 1.9817 397.5859 397.9809 0.0624 -1.0000 -1.0000 1136688 1596352321.60 151.3149 60.0003 32.0000 1.9794 1.9811 397.3864 397.7816 0.0623 -1.0000 -1.0000 1136748 1596352321.70 151.3149 60.0003 32.0000 1.9784 1.9801 397.8932 398.2866 0.0621 -1.0000 -1.0000 1136808 1596352321.80 151.3149 60.0003 32.0000 1.9782 1.9798 398.0205 398.4153 0.0623 -1.0000 -1.0000 1136888 1596352321.90 151.3149 60.0003 32.0000 1.9788 1.9804 398.2067 398.6018 0.0623 -1.0000 -1.0000 1136948 1596352322.00 151.3149 60.0003 32.0000 1.9789 1.9806 398.4957 398.8913 0.0623 -1.0000 -1.0000 1137008 1596352322.10 151.3149 60.0003 32.0000 1.9809 1.9825 398.8131 399.2093 0.0624 -1.0000 -1.0000 1137078 1596352322.20 151.3208 60.0003 32.0000 1.9797 1.9813 399.4011 399.7972 0.0622 -1.0000 -1.0000 1137148 1596352322.30 151.3208 60.0003 32.0000 1.9808 1.9824 399.5790 399.9744 0.0621 -1.0000 -1.0000 1137208 1596352322.40 151.7222 60.0003 32.0000 1.9830 1.9846 399.2466 399.6429 0.0624 -1.0000 -1.0000 1137278 1596352322.50 151.7222 60.0003 32.0000 1.9815 1.9831 398.8578 399.2523 0.0620 -1.0000 -1.0000 1137338 1596352322.60 151.7222 60.0003 32.0000 1.9812 1.9828 399.0766 399.4721 0.0622 -1.0000 -1.0000 1137568 1596352322.70 151.7222 60.0003 32.0000 1.9825 1.9841 399.4491 399.8445 0.0621 -1.0000 -1.0000 1137648 1596352322.80 151.7222 60.0003 32.0000 1.9816 1.9832 399.7029 400.0982 0.0621 -1.0000 -1.0000 1137708 1596352322.90 151.7222 60.0003 32.0000 1.9833 1.9849 399.8930 400.2897 0.0622 -1.0000 -1.0000 1137778 1596352323.00 151.7222 60.0003 32.0000 1.9822 1.9838 399.7288 400.1256 0.0623 -1.0000 -1.0000 1137848 1596352323.10 151.7222 60.0003 32.0000 1.9840 1.9856 399.9802 400.3777 0.0623 -1.0000 -1.0000 1137908 1596352323.20 151.7222 60.0003 32.0000 1.9817 1.9833 400.6120 401.0100 0.0624 -1.0000 -1.0000 1138667 1596352323.30 151.7222 60.0003 32.0000 1.9801 1.9818 400.8418 401.2403 0.0624 -1.0000 -1.0000 1138737 1596352323.40 151.5192 60.0003 32.0000 1.9818 1.9835 400.6574 401.0551 0.0622 -1.0000 -1.0000 1138797 1596352323.50 151.5192 60.0003 32.0000 1.9841 1.9857 400.2236 400.6194 0.0620 -1.0000 -1.0000 1138867 1596352323.60 151.5192 60.0003 32.0000 1.9805 1.9821 400.1355 400.5321 0.0622 -1.0000 -1.0000 1138937 1596352323.70 151.5192 60.0003 32.0000 1.9802 1.9818 400.2615 400.6581 0.0622 -1.0000 -1.0000 1138997 1596352323.80 151.5192 60.0003 32.0000 1.9821 1.9838 400.2204 400.6179 0.0623 -1.0000 -1.0000 1139077 1596352323.90 151.4109 60.0003 32.0000 1.9822 1.9839 400.1856 400.5826 0.0622 -1.0000 -1.0000 1139137 1596352324.00 151.4109 60.0003 32.0000 1.9831 1.9847 399.8732 400.2697 0.0623 -1.0000 -1.0000 1139197 1596352324.10 151.4109 60.0003 32.0000 1.9842 1.9858 399.8074 400.2040 0.0622 -1.0000 -1.0000 1139267 1596352324.20 151.4109 60.0003 32.0000 1.9837 1.9853 399.6912 400.0870 0.0621 -1.0000 -1.0000 1139337 1596352324.30 151.4109 60.0003 32.0000 1.9822 1.9838 400.2534 400.6498 0.0621 -1.0000 -1.0000 1139397 1596352324.40 151.4109 60.0003 32.0000 1.9824 1.9841 400.1735 400.5709 0.0624 -1.0000 -1.0000 1139467 1596352324.50 151.3544 60.0007 32.0000 1.9834 1.9851 399.9547 400.3515 0.0622 -1.0000 -1.0000 1139527 1596352324.60 151.3544 60.0007 32.0000 1.9838 1.9855 400.1751 400.5717 0.0622 -1.0000 -1.0000 1139597 1596352324.70 151.3544 60.0007 32.0000 1.9825 1.9841 400.5843 400.9801 0.0620 -1.0000 -1.0000 1139677 1596352324.80 151.3544 60.0007 32.0000 1.9825 1.9841 400.8021 401.2000 0.0623 -1.0000 -1.0000 1139737 1596352324.90 151.3544 60.0007 32.0000 1.9837 1.9853 400.7055 401.1029 0.0622 -1.0000 -1.0000 1139807 1596352325.00 151.3544 60.0007 32.0000 1.9837 1.9853 400.2909 400.6867 0.0620 -1.0000 -1.0000 1139877 1596352325.10 151.3544 60.0007 32.0000 1.9841 1.9857 400.1892 400.5859 0.0622 -1.0000 -1.0000 1139937 1596352325.20 151.3544 60.0007 32.0000 1.9829 1.9845 400.3818 400.7783 0.0621 -1.0000 -1.0000 1140466 1596352325.30 151.3544 60.0007 32.0000 1.9804 1.9820 400.3194 400.7163 0.0622 -1.0000 -1.0000 1140536 1596352325.40 151.3544 60.0007 32.0000 1.9833 1.9849 399.6821 400.0773 0.0620 -1.0000 -1.0000 1140597 1596352325.50 151.3544 60.0007 32.0000 1.9826 1.9842 399.6118 400.0075 0.0622 -1.0000 -1.0000 1140666 1596352325.60 151.3544 60.0007 32.0000 1.9825 1.9841 399.6571 400.0528 0.0621 -1.0000 -1.0000 1140726 1596352325.70 151.5235 60.0007 32.0000 1.9819 1.9835 399.9786 400.3752 0.0623 -1.0000 -1.0000 1140796 1596352325.80 151.5235 60.0007 32.0000 1.9834 1.9850 399.8946 400.2913 0.0622 -1.0000 -1.0000 1140866 1596352325.90 151.5235 60.0007 32.0000 1.9830 1.9847 399.6013 399.9975 0.0621 -1.0000 -1.0000 1140936 1596352326.00 151.5235 60.0007 32.0000 1.9848 1.9864 399.2154 399.6110 0.0623 -1.0000 -1.0000 1140996 1596352326.10 151.5235 60.0007 32.0000 1.9820 1.9836 399.5364 399.9329 0.0622 -1.0000 -1.0000 1141066 1596352326.20 151.6390 60.0007 32.0000 1.9808 1.9824 399.5667 399.9632 0.0622 -1.0000 -1.0000 1141126 1596352326.30 151.6390 60.0007 32.0000 1.9810 1.9826 399.4813 399.8766 0.0621 -1.0000 -1.0000 1141196 1596352326.40 151.6390 60.0007 32.0000 1.9822 1.9838 399.4423 399.8384 0.0623 -1.0000 -1.0000 1141266 1596352326.50 151.6390 60.0007 32.0000 1.9824 1.9840 399.2847 399.6817 0.0623 -1.0000 -1.0000 1141326 1596352326.60 151.6390 60.0007 32.0000 1.9813 1.9830 399.4316 399.8276 0.0622 -1.0000 -1.0000 1141396 1596352326.70 151.6390 60.0007 32.0000 1.9804 1.9820 399.3545 399.7513 0.0624 -1.0000 -1.0000 1141626 1596352326.80 151.6676 60.0007 32.0000 1.9813 1.9829 399.3861 399.7818 0.0622 -1.0000 -1.0000 1141696 1596352326.90 151.6676 60.0007 32.0000 1.9827 1.9843 399.0816 399.4773 0.0622 -1.0000 -1.0000 1141766 1596352327.00 151.6676 60.0007 32.0000 1.9845 1.9861 399.0512 399.4473 0.0623 -1.0000 -1.0000 1141836 1596352327.10 151.6676 60.0007 32.0000 1.9847 1.9863 398.9301 399.3258 0.0622 -1.0000 -1.0000 1141906 1596352327.20 151.6676 60.0007 32.0000 1.9849 1.9865 399.6095 400.0053 0.0621 -1.0000 -1.0000 1142165 1596352327.30 151.6676 60.0007 32.0000 1.9831 1.9847 400.0912 400.4882 0.0623 -1.0000 -1.0000 1142225 1596352327.40 151.3961 60.0007 32.0000 1.9824 1.9840 400.1435 400.5406 0.0622 -1.0000 -1.0000 1142296 1596352327.50 151.3961 60.0007 32.0000 1.9837 1.9853 399.6731 400.0692 0.0622 -1.0000 -1.0000 1142365 1596352327.60 151.3961 60.0007 32.0000 1.9828 1.9845 398.7216 399.1169 0.0622 -1.0000 -1.0000 1142425 1596352327.70 151.3961 60.0007 32.0000 1.9817 1.9833 398.2905 398.6862 0.0624 -1.0000 -1.0000 1142655 1596352327.80 151.3961 60.0007 32.0000 1.9800 1.9817 398.2440 398.6385 0.0621 -1.0000 -1.0000 1142725 1596352327.90 151.3999 60.0007 32.0000 1.9805 1.9821 398.6076 399.0026 0.0622 -1.0000 -1.0000 1142785 1596352328.00 151.4016 60.0007 32.0000 1.9797 1.9813 398.7079 399.1037 0.0623 -1.0000 -1.0000 1142855 1596352328.10 151.4016 60.0007 32.0000 1.9821 1.9837 398.7939 399.1898 0.0623 -1.0000 -1.0000 1142925 1596352328.20 151.4016 60.0007 32.0000 1.9814 1.9830 398.6568 399.0524 0.0622 -1.0000 -1.0000 1142985 1596352328.30 151.4016 60.0007 32.0000 1.9825 1.9841 398.7089 399.1037 0.0621 -1.0000 -1.0000 1143775 1596352328.40 151.4292 60.0007 32.0000 1.9807 1.9823 399.0750 399.4723 0.0623 -1.0000 -1.0000 1143845 1596352328.50 151.6988 60.0007 32.0000 1.9808 1.9824 399.4054 399.8003 0.0620 -1.0000 -1.0000 1143925 1596352328.60 151.6988 60.0007 32.0000 1.9827 1.9843 399.4836 399.8798 0.0622 -1.0000 -1.0000 1143994 1596352328.70 151.6988 60.0007 32.0000 1.9855 1.9872 399.1934 399.5887 0.0621 -1.0000 -1.0000 1144064 1596352328.80 151.6988 60.0007 32.0000 1.9839 1.9855 399.5241 399.9202 0.0622 -1.0000 -1.0000 1144125 1596352328.90 151.6662 60.0007 32.0000 1.9820 1.9836 399.6028 399.9998 0.0623 -1.0000 -1.0000 1144205 1596352329.00 151.5360 60.0007 32.0000 1.9824 1.9840 399.4670 399.8631 0.0622 -1.0000 -1.0000 1144264 1596352329.10 151.5360 60.0007 32.0000 1.9837 1.9854 399.2125 399.6083 0.0623 -1.0000 -1.0000 1144324 1596352329.20 151.5360 60.0007 32.0000 1.9835 1.9851 399.0227 399.4192 0.0623 -1.0000 -1.0000 1144394 1596352329.30 151.5360 60.0007 32.0000 1.9823 1.9839 399.0575 399.4533 0.0622 -1.0000 -1.0000 1144454 1596352329.40 151.5360 60.0007 32.0000 1.9824 1.9840 399.4193 399.8156 0.0623 -1.0000 -1.0000 1144524 1596352329.50 151.4756 60.0006 32.0000 1.9797 1.9813 399.6626 400.0592 0.0623 -1.0000 -1.0000 1144594 1596352329.60 151.3590 60.0005 32.0000 1.9820 1.9836 399.7219 400.1192 0.0624 -1.0000 -1.0000 1144654 1596352329.70 151.3590 60.0005 32.0000 1.9825 1.9841 399.6588 400.0554 0.0622 -1.0000 -1.0000 1144724 1596352329.80 151.3590 60.0005 32.0000 1.9823 1.9839 400.0333 400.4304 0.0623 -1.0000 -1.0000 1145064 1596352329.90 151.3590 60.0005 32.0000 1.9815 1.9832 400.4436 400.8407 0.0622 -1.0000 -1.0000 1145124 1596352330.00 151.3590 60.0005 32.0000 1.9813 1.9829 400.4600 400.8563 0.0620 -1.0000 -1.0000 1145194 1596352330.10 151.3590 60.0005 32.0000 1.9829 1.9845 400.4471 400.8450 0.0624 -1.0000 -1.0000 1145264 1596352330.20 151.3590 60.0005 32.0000 1.9822 1.9839 400.6049 401.0036 0.0624 -1.0000 -1.0000 1145324 1596352330.30 151.3590 60.0005 32.0000 1.9811 1.9827 401.0514 401.4483 0.0621 -1.0000 -1.0000 1145384 1596352330.40 151.3590 60.0005 32.0000 1.9800 1.9816 401.7633 402.1608 0.0620 -1.0000 -1.0000 1145464 1596352330.50 151.3590 60.0005 32.0000 1.9795 1.9811 401.9726 402.3710 0.0623 -1.0000 -1.0000 1145524 1596352330.60 151.3590 60.0005 32.0000 1.9815 1.9831 401.9355 402.3332 0.0621 -1.0000 -1.0000 1145584 1596352330.70 151.3590 60.0005 32.0000 1.9822 1.9838 401.7063 402.1053 0.0623 -1.0000 -1.0000 1145664 1596352330.80 151.5660 60.0005 32.0000 1.9808 1.9824 401.3113 401.7099 0.0623 -1.0000 -1.0000 1146043 1596352330.90 151.5660 60.0005 32.0000 1.9795 1.9811 401.1978 401.5957 0.0622 -1.0000 -1.0000 1146124 1596352331.00 151.5660 60.0005 32.0000 1.9787 1.9803 401.0396 401.4367 0.0621 -1.0000 -1.0000 1146183 1596352331.10 151.5660 60.0005 32.0000 1.9794 1.9810 400.8202 401.2165 0.0621 -1.0000 -1.0000 1146243 1596352331.20 151.5660 60.0005 32.0000 1.9802 1.9818 400.0861 400.4835 0.0623 -1.0000 -1.0000 1146323 1596352331.30 151.4954 60.0005 32.0000 1.9818 1.9834 399.4107 399.8067 0.0622 -1.0000 -1.0000 1146383 1596352331.40 151.4954 60.0005 32.0000 1.9802 1.9818 399.0543 399.4511 0.0624 -1.0000 -1.0000 1146443 1596352331.50 151.4954 60.0005 32.0000 1.9785 1.9801 398.8761 399.2720 0.0622 -1.0000 -1.0000 1146523 1596352331.60 151.4954 60.0005 32.0000 1.9795 1.9811 398.3967 398.7915 0.0622 -1.0000 -1.0000 1146583 1596352331.70 151.4954 60.0005 32.0000 1.9791 1.9807 397.8861 398.2802 0.0622 -1.0000 -1.0000 1146643 1596352331.80 151.4954 60.0005 32.0000 1.9818 1.9835 397.6148 398.0094 0.0623 -1.0000 -1.0000 1146723 1596352331.90 151.3649 60.0005 32.0000 1.9798 1.9814 397.3968 397.7908 0.0622 -1.0000 -1.0000 1146783 1596352332.00 151.3649 60.0005 32.0000 1.9788 1.9804 397.8806 398.2740 0.0620 -1.0000 -1.0000 1146843 1596352332.10 151.3649 60.0005 32.0000 1.9779 1.9795 397.9755 398.3697 0.0622 -1.0000 -1.0000 1146913 1596352332.20 151.3649 60.0005 32.0000 1.9778 1.9794 397.7851 398.1798 0.0622 -1.0000 -1.0000 1146983 1596352332.30 151.3649 60.0005 32.0000 1.9805 1.9821 397.5091 397.9024 0.0621 -1.0000 -1.0000 1147043 1596352332.40 151.7278 60.0005 32.0000 1.9810 1.9827 396.8462 397.2398 0.0622 -1.0000 -1.0000 1147343 1596352332.50 151.7278 60.0005 32.0000 1.9785 1.9801 396.6693 397.0629 0.0622 -1.0000 -1.0000 1147403 1596352332.60 151.7278 60.0005 32.0000 1.9778 1.9794 396.5451 396.9374 0.0622 -1.0000 -1.0000 1147463 1596352332.70 151.7278 60.0005 32.0000 1.9779 1.9795 396.8449 397.2389 0.0623 -1.0000 -1.0000 1147533 1596352332.80 151.7278 60.0005 32.0000 1.9766 1.9782 397.1862 397.5801 0.0623 -1.0000 -1.0000 1147603 1596352332.90 151.7278 60.0005 32.0000 1.9791 1.9808 397.1528 397.5468 0.0622 -1.0000 -1.0000 1147833 1596352333.00 151.7278 60.0005 32.0000 1.9776 1.9792 397.1630 397.5562 0.0621 -1.0000 -1.0000 1147893 1596352333.10 151.7278 60.0005 32.0000 1.9794 1.9810 396.6930 397.0866 0.0622 -1.0000 -1.0000 1147952 1596352333.20 151.6898 60.0005 32.0000 1.9784 1.9800 396.9250 397.3186 0.0622 -1.0000 -1.0000 1148033 1596352333.30 151.6898 60.0005 32.0000 1.9775 1.9791 397.1007 397.4941 0.0622 -1.0000 -1.0000 1148092 1596352333.40 151.6898 60.0005 32.0000 1.9788 1.9804 397.7270 398.1216 0.0622 -1.0000 -1.0000 1148332 1596352333.50 151.6898 60.0005 32.0000 1.9803 1.9819 397.8752 398.2701 0.0623 -1.0000 -1.0000 1148402 1596352333.60 151.6898 60.0005 32.0000 1.9811 1.9828 398.6934 399.0887 0.0623 -1.0000 -1.0000 1148472 1596352333.70 151.5561 60.0005 32.0000 1.9819 1.9835 399.4408 399.8376 0.0623 -1.0000 -1.0000 1148532 1596352333.80 151.4091 60.0005 32.0000 1.9813 1.9830 400.5686 400.9664 0.0623 -1.0000 -1.0000 1148602 1596352333.90 151.4091 60.0005 32.0000 1.9806 1.9822 401.3658 401.7638 0.0622 -1.0000 -1.0000 1148672 1596352334.00 151.4091 60.0005 32.0000 1.9809 1.9826 401.8951 402.2926 0.0621 -1.0000 -1.0000 1148732 1596352334.10 151.4091 60.0005 32.0000 1.9810 1.9826 402.2650 402.6641 0.0622 -1.0000 -1.0000 1148812 1596352334.20 151.4091 60.0005 32.0000 1.9836 1.9852 402.0809 402.4792 0.0623 -1.0000 -1.0000 1148872 1596352334.30 151.4091 60.0005 32.0000 1.9844 1.9860 402.6087 403.0081 0.0622 -1.0000 -1.0000 1148932 1596352334.40 151.6103 60.0005 32.0000 1.9831 1.9847 403.1061 403.5059 0.0623 -1.0000 -1.0000 1149002 1596352334.50 151.6103 60.0005 32.0000 1.9825 1.9841 403.4450 403.8458 0.0623 -1.0000 -1.0000 1149072 1596352334.60 151.6103 60.0005 32.0000 1.9840 1.9856 403.6713 404.0717 0.0622 -1.0000 -1.0000 1149132 1596352334.70 151.6103 60.0005 32.0000 1.9850 1.9866 403.7361 404.1369 0.0623 -1.0000 -1.0000 1149202 1596352334.80 151.6103 60.0005 32.0000 1.9856 1.9872 403.7653 404.1661 0.0622 -1.0000 -1.0000 1149272 1596352334.90 151.6103 60.0005 32.0000 1.9848 1.9864 404.1999 404.6004 0.0622 -1.0000 -1.0000 1149452 1596352335.00 151.5778 60.0006 32.0000 1.9818 1.9834 404.2749 404.6757 0.0622 -1.0000 -1.0000 1149512 1596352335.10 151.5778 60.0006 32.0000 1.9823 1.9839 403.8718 404.2723 0.0622 -1.0000 -1.0000 1149582 1596352335.20 151.5778 60.0006 32.0000 1.9822 1.9839 403.0743 403.4734 0.0621 -1.0000 -1.0000 1149652 1596352335.30 151.5778 60.0006 32.0000 1.9833 1.9850 402.0235 402.4216 0.0622 -1.0000 -1.0000 1149712 1596352335.40 151.5778 60.0006 32.0000 1.9809 1.9826 401.3368 401.7341 0.0621 -1.0000 -1.0000 1150611 1596352335.50 151.5411 60.0006 32.0000 1.9813 1.9829 400.9849 401.3823 0.0622 -1.0000 -1.0000 1150681 1596352335.60 151.4505 60.0006 32.0000 1.9803 1.9820 401.0930 401.4912 0.0623 -1.0000 -1.0000 1150741 1596352335.70 151.4505 60.0006 32.0000 1.9807 1.9824 401.2604 401.6568 0.0621 -1.0000 -1.0000 1150811 1596352335.80 151.4505 60.0006 32.0000 1.9823 1.9840 401.6985 402.0976 0.0623 -1.0000 -1.0000 1150881 1596352335.90 151.4505 60.0006 32.0000 1.9836 1.9853 401.8112 402.2106 0.0623 -1.0000 -1.0000 1150941 1596352336.00 151.4505 60.0006 32.0000 1.9834 1.9850 401.9111 402.3094 0.0622 -1.0000 -1.0000 1151011 1596352336.10 151.2571 60.0006 32.0000 1.9824 1.9840 401.8653 402.2644 0.0624 -1.0000 -1.0000 1151081 1596352336.20 151.2571 60.0006 32.0000 1.9809 1.9825 401.6871 402.0855 0.0623 -1.0000 -1.0000 1151151 1596352336.30 151.2571 60.0006 32.0000 1.9821 1.9837 400.9844 401.3831 0.0623 -1.0000 -1.0000 1151211 1596352336.40 151.2571 60.0006 32.0000 1.9820 1.9836 400.1156 400.5125 0.0623 -1.0000 -1.0000 1151321 1596352336.50 151.2571 60.0006 32.0000 1.9805 1.9821 399.7619 400.1585 0.0622 -1.0000 -1.0000 1151381 1596352336.60 151.5897 60.0006 32.0000 1.9796 1.9812 399.8675 400.2634 0.0622 -1.0000 -1.0000 1151441 1596352336.70 151.6923 60.0006 32.0000 1.9812 1.9828 399.9388 400.3362 0.0624 -1.0000 -1.0000 1151511 1596352336.80 151.4939 60.0006 32.0000 1.9813 1.9829 400.2370 400.6327 0.0621 -1.0000 -1.0000 1151581 1596352336.90 151.4939 60.0006 32.0000 1.9814 1.9830 400.9624 401.3601 0.0623 -1.0000 -1.0000 1151870 1596352337.00 151.4939 60.0006 32.0000 1.9826 1.9842 401.9690 402.3671 0.0621 -1.0000 -1.0000 1151930 1596352337.10 151.4939 60.0006 32.0000 1.9814 1.9830 403.5140 403.9135 0.0621 -1.0000 -1.0000 1151990 1596352337.20 151.4939 60.0006 32.0000 1.9802 1.9819 404.1021 404.5026 0.0622 -1.0000 -1.0000 1152060 1596352337.30 151.4939 60.0006 32.0000 1.9799 1.9815 403.9633 404.3637 0.0622 -1.0000 -1.0000 1152130 1596352337.40 151.4939 60.0006 32.0000 1.9796 1.9813 403.7553 404.1562 0.0622 -1.0000 -1.0000 1152310 1596352337.50 151.4939 60.0006 32.0000 1.9840 1.9856 403.4788 403.8786 0.0622 -1.0000 -1.0000 1152380 1596352337.60 151.4939 60.0006 32.0000 1.9818 1.9834 404.4242 404.8245 0.0621 -1.0000 -1.0000 1152450 1596352337.70 151.4939 60.0006 32.0000 1.9822 1.9838 406.2691 406.6720 0.0622 -1.0000 -1.0000 1152510 1596352337.80 151.4939 60.0006 32.0000 1.9834 1.9851 407.7289 408.1334 0.0622 -1.0000 -1.0000 1152580 1596352337.90 151.4939 60.0006 32.0000 1.9845 1.9861 408.6405 409.0450 0.0621 -1.0000 -1.0000 1152640 1596352338.00 151.4006 60.0006 32.0000 1.9866 1.9882 408.5117 408.9163 0.0621 -1.0000 -1.0000 1152710 1596352338.10 151.4006 60.0006 32.0000 1.9845 1.9861 408.3766 408.7816 0.0622 -1.0000 -1.0000 1152780 1596352338.20 151.4006 60.0006 32.0000 1.9834 1.9850 408.6755 409.0808 0.0622 -1.0000 -1.0000 1152840 1596352338.30 151.4006 60.0006 32.0000 1.9814 1.9830 408.8802 409.2854 0.0622 -1.0000 -1.0000 1152910 1596352338.40 151.4006 60.0006 32.0000 1.9823 1.9840 409.3365 409.7434 0.0623 -1.0000 -1.0000 1152980 1596352338.50 151.4068 60.0006 32.0000 1.9832 1.9849 409.1984 409.6031 0.0620 -1.0000 -1.0000 1153160 1596352338.60 151.5509 60.0006 32.0000 1.9824 1.9840 408.6850 409.0889 0.0620 -1.0000 -1.0000 1153220 1596352338.70 151.5509 60.0006 32.0000 1.9823 1.9840 408.2465 408.6500 0.0621 -1.0000 -1.0000 1153300 1596352338.80 151.5509 60.0006 32.0000 1.9808 1.9825 407.8871 408.2918 0.0622 -1.0000 -1.0000 1153360 1596352338.90 151.5509 60.0006 32.0000 1.9825 1.9841 407.7498 408.1543 0.0623 -1.0000 -1.0000 1153430 1596352339.00 151.5509 60.0006 32.0000 1.9827 1.9843 408.1642 408.5690 0.0622 -1.0000 -1.0000 1153690 1596352339.10 151.4776 60.0006 32.0000 1.9829 1.9845 408.7879 409.1926 0.0621 -1.0000 -1.0000 1153759 1596352339.20 151.4776 60.0006 32.0000 1.9832 1.9848 409.2745 409.6787 0.0620 -1.0000 -1.0000 1153830 1596352339.30 151.4776 60.0006 32.0000 1.9819 1.9835 410.2613 410.6679 0.0622 -1.0000 -1.0000 1153890 1596352339.40 151.4776 60.0006 32.0000 1.9825 1.9841 410.3880 410.7951 0.0623 -1.0000 -1.0000 1153959 1596352339.50 151.4776 60.0006 32.0000 1.9820 1.9836 410.0297 410.4373 0.0623 -1.0000 -1.0000 1154219 1596352339.60 151.4776 60.0006 32.0000 1.9816 1.9833 408.8665 409.2721 0.0622 -1.0000 -1.0000 1154289 1596352339.70 151.4776 60.0006 32.0000 1.9805 1.9821 407.4537 407.8573 0.0621 -1.0000 -1.0000 1154349 1596352339.80 151.5301 60.0008 32.0000 1.9789 1.9806 405.6919 406.0941 0.0622 -1.0000 -1.0000 1154419 1596352339.90 151.5879 60.0010 32.0000 1.9815 1.9831 403.8519 404.2521 0.0622 -1.0000 -1.0000 1154479 1596352340.00 151.5879 60.0010 32.0000 1.9843 1.9859 402.8258 403.2251 0.0621 -1.0000 -1.0000 1154669 1596352340.10 151.5879 60.0010 32.0000 1.9817 1.9833 402.6880 403.0875 0.0622 -1.0000 -1.0000 1154739 1596352340.20 151.5614 60.0010 32.0000 1.9802 1.9818 402.6520 403.0516 0.0623 -1.0000 -1.0000 1154799 1596352340.30 151.4242 60.0010 32.0000 1.9792 1.9808 401.9010 402.2998 0.0622 -1.0000 -1.0000 1154869 1596352340.40 151.4242 60.0010 32.0000 1.9791 1.9808 400.3063 400.7050 0.0624 -1.0000 -1.0000 1154939 1596352340.50 151.4242 60.0010 32.0000 1.9780 1.9796 398.5800 398.9754 0.0623 -1.0000 -1.0000 1155009 1596352340.60 151.4242 60.0010 32.0000 1.9786 1.9802 397.5686 397.9632 0.0622 -1.0000 -1.0000 1155179 1596352340.70 151.4242 60.0010 32.0000 1.9780 1.9796 397.0423 397.4358 0.0622 -1.0000 -1.0000 1155249 1596352340.80 151.6011 60.0010 32.0000 1.9771 1.9787 397.1390 397.5333 0.0623 -1.0000 -1.0000 1155319 1596352340.90 151.6294 60.0010 32.0000 1.9766 1.9782 396.8630 397.2565 0.0622 -1.0000 -1.0000 1155389 1596352341.00 151.6294 60.0010 32.0000 1.9779 1.9795 396.5893 396.9835 0.0623 -1.0000 -1.0000 1155449 1596352341.10 151.6294 60.0010 32.0000 1.9799 1.9815 396.4719 396.8654 0.0623 -1.0000 -1.0000 1155828 1596352341.20 151.6294 60.0010 32.0000 1.9790 1.9806 396.5085 396.9013 0.0621 -1.0000 -1.0000 1155898 1596352341.30 151.6113 60.0010 32.0000 1.9786 1.9802 397.1512 397.5437 0.0620 -1.0000 -1.0000 1155958 1596352341.40 151.4937 60.0010 32.0000 1.9770 1.9787 398.8107 399.2059 0.0622 -1.0000 -1.0000 1156018 1596352341.50 151.4937 60.0010 32.0000 1.9779 1.9796 401.2594 401.6581 0.0624 -1.0000 -1.0000 1156098 1596352341.60 151.4937 60.0010 32.0000 1.9801 1.9817 404.5560 404.9578 0.0621 -1.0000 -1.0000 1156458 1596352341.70 151.4937 60.0010 32.0000 1.9801 1.9817 407.6664 408.0708 0.0623 -1.0000 -1.0000 1156518 1596352341.80 151.4937 60.0010 32.0000 1.9800 1.9816 409.5691 409.9751 0.0621 -1.0000 -1.0000 1156588 1596352341.90 151.4937 60.0010 32.0000 1.9800 1.9816 410.3169 410.7232 0.0622 -1.0000 -1.0000 1156658 1596352342.00 151.4937 60.0010 32.0000 1.9804 1.9821 409.7691 410.1748 0.0621 -1.0000 -1.0000 1156718 1596352342.10 151.4937 60.0010 32.0000 1.9808 1.9824 408.2608 408.6647 0.0621 -1.0000 -1.0000 1156928 1596352342.20 151.3412 60.0010 32.0000 1.9827 1.9843 406.0191 406.4205 0.0619 -1.0000 -1.0000 1156988 1596352342.30 151.3623 60.0010 32.0000 1.9815 1.9832 403.7851 404.1859 0.0623 -1.0000 -1.0000 1157048 1596352342.40 151.3623 60.0010 32.0000 1.9818 1.9834 401.7296 402.1287 0.0623 -1.0000 -1.0000 1157128 1596352342.50 151.3623 60.0010 32.0000 1.9797 1.9813 400.3404 400.7378 0.0623 -1.0000 -1.0000 1157188 1596352342.60 151.6358 60.0010 32.0000 1.9794 1.9810 399.3080 399.7039 0.0622 -1.0000 -1.0000 1157437 1596352342.70 151.6358 60.0010 32.0000 1.9785 1.9802 398.5232 398.9189 0.0623 -1.0000 -1.0000 1157518 1596352342.80 151.6358 60.0010 32.0000 1.9799 1.9815 397.7967 398.1904 0.0621 -1.0000 -1.0000 1157577 1596352342.90 151.6358 60.0010 32.0000 1.9813 1.9830 397.4072 397.8008 0.0620 -1.0000 -1.0000 1157647 1596352343.00 151.3934 60.0010 32.0000 1.9796 1.9812 397.6959 398.0886 0.0621 -1.0000 -1.0000 1157707 1596352343.10 151.3934 60.0010 32.0000 1.9780 1.9797 397.4673 397.8615 0.0623 -1.0000 -1.0000 1158467 1596352343.20 151.3934 60.0010 32.0000 1.9786 1.9802 397.1367 397.5309 0.0623 -1.0000 -1.0000 1158537 1596352343.30 151.3934 60.0010 32.0000 1.9778 1.9794 396.7516 397.1447 0.0621 -1.0000 -1.0000 1158607 1596352343.40 151.3934 60.0010 32.0000 1.9785 1.9801 396.9496 397.3429 0.0622 -1.0000 -1.0000 1158667 1596352343.50 151.3965 60.0010 32.0000 1.9797 1.9813 397.1194 397.5117 0.0619 -1.0000 -1.0000 1158737 1596352343.60 151.4024 60.0010 32.0000 1.9773 1.9789 397.1285 397.5208 0.0621 -1.0000 -1.0000 1158797 1596352343.70 151.4024 60.0010 32.0000 1.9773 1.9789 397.3123 397.7068 0.0623 -1.0000 -1.0000 1158867 1596352343.80 151.4024 60.0010 32.0000 1.9778 1.9794 397.0750 397.4681 0.0620 -1.0000 -1.0000 1158937 1596352343.90 151.4024 60.0010 32.0000 1.9793 1.9809 396.8948 397.2880 0.0622 -1.0000 -1.0000 1158997 1596352344.00 151.4024 60.0010 32.0000 1.9788 1.9804 396.8979 397.2913 0.0622 -1.0000 -1.0000 1159067 1596352344.10 151.4027 60.0010 32.0000 1.9770 1.9786 397.3397 397.7335 0.0622 -1.0000 -1.0000 1159137 1596352344.20 151.4074 60.0010 32.0000 1.9785 1.9802 397.0370 397.4308 0.0622 -1.0000 -1.0000 1159197 1596352344.30 151.4074 60.0010 32.0000 1.9794 1.9810 396.7789 397.1719 0.0622 -1.0000 -1.0000 1159256 1596352344.40 151.4074 60.0010 32.0000 1.9781 1.9797 396.4386 396.8315 0.0621 -1.0000 -1.0000 1159336 1596352344.50 151.4074 60.0010 32.0000 1.9775 1.9791 396.5502 396.9436 0.0623 -1.0000 -1.0000 1159397 1596352344.60 151.4074 60.0010 32.0000 1.9760 1.9776 396.5544 396.9468 0.0620 -1.0000 -1.0000 1159456 1596352344.70 151.4448 60.0012 32.0000 1.9773 1.9789 396.6844 397.0763 0.0621 -1.0000 -1.0000 1159536 1596352344.80 151.4448 60.0012 32.0000 1.9787 1.9803 396.4395 396.8326 0.0622 -1.0000 -1.0000 1159596 1596352344.90 151.4448 60.0012 32.0000 1.9779 1.9795 396.4282 396.8209 0.0622 -1.0000 -1.0000 1159666 1596352345.00 151.4448 60.0012 32.0000 1.9785 1.9801 396.2392 396.6329 0.0623 -1.0000 -1.0000 1159726 1596352345.10 151.4448 60.0012 32.0000 1.9777 1.9793 396.4753 396.8684 0.0622 -1.0000 -1.0000 1159796 1596352345.20 151.4448 60.0012 32.0000 1.9786 1.9802 396.4515 396.8444 0.0621 -1.0000 -1.0000 1200116 1596352345.30 151.4448 60.0012 32.0000 1.9790 1.9806 396.4196 396.8117 0.0621 -1.0000 -1.0000 1200186 1596352345.40 151.4448 60.0012 32.0000 1.9796 1.9812 396.1437 396.5360 0.0622 -1.0000 -1.0000 1200246 1596352345.50 151.4448 60.0012 32.0000 1.9777 1.9793 396.3849 396.7783 0.0621 -1.0000 -1.0000 1200326 1596352345.60 151.4448 60.0012 32.0000 1.9760 1.9776 396.6133 397.0056 0.0621 -1.0000 -1.0000 1200386 1596352345.70 151.4448 60.0012 32.0000 1.9759 1.9775 396.5064 396.8998 0.0622 -1.0000 -1.0000 1200616 1596352345.80 151.4058 60.0012 32.0000 1.9781 1.9797 396.3863 396.7783 0.0621 -1.0000 -1.0000 1200686 1596352345.90 151.4058 60.0012 32.0000 1.9776 1.9792 396.3124 396.7061 0.0623 -1.0000 -1.0000 1200746 1596352346.00 151.4058 60.0012 32.0000 1.9779 1.9795 396.2758 396.6680 0.0622 -1.0000 -1.0000 1200806 1596352346.10 151.4058 60.0012 32.0000 1.9761 1.9778 396.6034 396.9973 0.0623 -1.0000 -1.0000 1200886 1596352346.20 151.4058 60.0012 32.0000 1.9761 1.9777 396.7888 397.1806 0.0620 -1.0000 -1.0000 1201575 1596352346.30 151.4058 60.0012 32.0000 1.9787 1.9803 396.4589 396.8519 0.0622 -1.0000 -1.0000 1201645 1596352346.40 151.4058 60.0012 32.0000 1.9801 1.9818 396.3853 396.7787 0.0623 -1.0000 -1.0000 1201715 1596352346.50 151.3477 60.0012 32.0000 1.9775 1.9791 396.2650 396.6584 0.0622 -1.0000 -1.0000 1201775 1596352346.60 151.3477 60.0012 32.0000 1.9775 1.9791 396.7720 397.1652 0.0621 -1.0000 -1.0000 1201855 1596352346.70 151.3477 60.0012 32.0000 1.9752 1.9768 396.8587 397.2520 0.0622 -1.0000 -1.0000 1201925 1596352346.80 151.3477 60.0012 32.0000 1.9765 1.9781 396.8013 397.1942 0.0621 -1.0000 -1.0000 1201995 1596352346.90 151.3477 60.0012 32.0000 1.9790 1.9807 396.6176 397.0100 0.0621 -1.0000 -1.0000 1202065 1596352347.00 151.3477 60.0012 32.0000 1.9805 1.9821 396.3512 396.7451 0.0624 -1.0000 -1.0000 1202145 1596352347.10 151.3872 60.0012 32.0000 1.9777 1.9793 396.5222 396.9142 0.0621 -1.0000 -1.0000 1202215 1596352347.20 151.3872 60.0012 32.0000 1.9782 1.9798 396.6921 397.0850 0.0621 -1.0000 -1.0000 1202285 1596352347.30 151.3872 60.0012 32.0000 1.9769 1.9785 396.6745 397.0690 0.0624 -1.0000 -1.0000 1202345 1596352347.40 151.3872 60.0012 32.0000 1.9781 1.9797 396.2732 396.6668 0.0622 -1.0000 -1.0000 1202405 1596352347.50 151.3872 60.0012 32.0000 1.9789 1.9805 396.3530 396.7454 0.0622 -1.0000 -1.0000 1202485 1596352347.60 151.3872 60.0012 32.0000 1.9779 1.9795 396.7648 397.1582 0.0622 -1.0000 -1.0000 1202545 1596352347.70 151.6255 60.0012 32.0000 1.9760 1.9776 396.9440 397.3375 0.0622 -1.0000 -1.0000 1202605 1596352347.80 151.6905 60.0012 32.0000 1.9767 1.9783 397.0744 397.4677 0.0621 -1.0000 -1.0000 1202695 1596352347.90 151.6905 60.0012 32.0000 1.9796 1.9812 397.4581 397.8517 0.0622 -1.0000 -1.0000 1202755 1596352348.00 151.6905 60.0012 32.0000 1.9801 1.9817 398.2230 398.6193 0.0625 -1.0000 -1.0000 1202825 1596352348.10 151.6905 60.0012 32.0000 1.9799 1.9815 398.9271 399.3226 0.0621 -1.0000 -1.0000 1202895 1596352348.20 151.6905 60.0012 32.0000 1.9795 1.9811 399.9874 400.3831 0.0621 -1.0000 -1.0000 1202955 1596352348.30 151.6905 60.0012 32.0000 1.9774 1.9790 400.2231 400.6203 0.0623 -1.0000 -1.0000 1203015 1596352348.40 151.6905 60.0012 32.0000 1.9784 1.9801 400.3544 400.7521 0.0623 -1.0000 -1.0000 1203095 1596352348.50 151.6905 60.0012 32.0000 1.9794 1.9810 399.7750 400.1715 0.0622 -1.0000 -1.0000 1203154 1596352348.60 151.6905 60.0012 32.0000 1.9802 1.9818 399.7671 400.1640 0.0624 -1.0000 -1.0000 1203215 1596352348.70 151.6905 60.0012 32.0000 1.9786 1.9802 399.5979 399.9936 0.0621 -1.0000 -1.0000 1203284 1596352348.80 151.6905 60.0012 32.0000 1.9785 1.9801 399.3493 399.7446 0.0621 -1.0000 -1.0000 1203874 1596352348.90 151.3168 60.0012 32.0000 1.9793 1.9809 398.6589 399.0526 0.0619 -1.0000 -1.0000 1204014 1596352349.00 151.3168 60.0012 32.0000 1.9793 1.9810 397.8376 398.2316 0.0621 -1.0000 -1.0000 1204074 1596352349.10 151.3168 60.0012 32.0000 1.9793 1.9809 397.1109 397.5043 0.0622 -1.0000 -1.0000 1204144 1596352349.20 151.3168 60.0012 32.0000 1.9782 1.9798 396.9879 397.3794 0.0619 -1.0000 -1.0000 1204214 1596352349.30 151.3168 60.0012 32.0000 1.9764 1.9780 397.1489 397.5421 0.0621 -1.0000 -1.0000 1204274 1596352349.40 151.3179 60.0012 32.0000 1.9765 1.9781 397.0186 397.4127 0.0623 -1.0000 -1.0000 1204334 1596352349.50 151.4229 60.0012 32.0000 1.9781 1.9797 396.6685 397.0611 0.0622 -1.0000 -1.0000 1204414 1596352349.60 151.4229 60.0012 32.0000 1.9790 1.9807 396.2919 396.6852 0.0622 -1.0000 -1.0000 1204474 1596352349.70 151.4229 60.0012 32.0000 1.9784 1.9800 396.4596 396.8519 0.0621 -1.0000 -1.0000 1204544 1596352349.80 151.4229 60.0012 32.0000 1.9776 1.9792 396.5616 396.9536 0.0621 -1.0000 -1.0000 1204614 1596352349.90 151.4229 60.0012 32.0000 1.9776 1.9792 396.5519 396.9453 0.0622 -1.0000 -1.0000 1204674 1596352350.00 151.3447 60.0014 32.0000 1.9785 1.9801 396.3032 396.6964 0.0623 -1.0000 -1.0000 1204734 1596352350.10 151.3447 60.0014 32.0000 1.9780 1.9796 396.2520 396.6450 0.0623 -1.0000 -1.0000 1204814 1596352350.20 151.3447 60.0014 32.0000 1.9788 1.9804 396.3514 396.7441 0.0620 -1.0000 -1.0000 1204874 1596352350.30 151.3447 60.0014 32.0000 1.9772 1.9788 396.7931 397.1846 0.0620 -1.0000 -1.0000 1205603 1596352350.40 151.3447 60.0014 32.0000 1.9771 1.9787 396.8450 397.2392 0.0623 -1.0000 -1.0000 1205673 1596352350.50 151.3447 60.0014 32.0000 1.9799 1.9815 396.8051 397.1977 0.0620 -1.0000 -1.0000 1205733 1596352350.60 151.3447 60.0014 32.0000 1.9799 1.9815 396.9446 397.3372 0.0621 -1.0000 -1.0000 1205793 1596352350.70 151.3447 60.0014 32.0000 1.9772 1.9788 397.0951 397.4885 0.0622 -1.0000 -1.0000 1205873 1596352350.80 151.3447 60.0014 32.0000 1.9788 1.9804 397.4414 397.8351 0.0621 -1.0000 -1.0000 1206083 1596352350.90 151.3447 60.0014 32.0000 1.9776 1.9792 397.3845 397.7779 0.0621 -1.0000 -1.0000 1206163 1596352351.00 151.3447 60.0014 32.0000 1.9799 1.9815 397.0186 397.4118 0.0621 -1.0000 -1.0000 1206223 1596352351.10 151.3302 60.0014 32.0000 1.9799 1.9815 396.8515 397.2443 0.0621 -1.0000 -1.0000 1206283 1596352351.20 151.3193 60.0014 32.0000 1.9798 1.9814 397.1371 397.5309 0.0623 -1.0000 -1.0000 1206373 1596352351.30 151.3193 60.0014 32.0000 1.9773 1.9789 397.6149 398.0097 0.0623 -1.0000 -1.0000 1206433 1596352351.40 151.3193 60.0014 32.0000 1.9798 1.9814 398.0372 398.4333 0.0625 -1.0000 -1.0000 1206503 1596352351.50 151.3193 60.0014 32.0000 1.9810 1.9826 398.6316 399.0272 0.0622 -1.0000 -1.0000 1206573 1596352351.60 151.3193 60.0014 32.0000 1.9820 1.9836 399.4933 399.8893 0.0622 -1.0000 -1.0000 1206643 1596352351.70 151.3193 60.0014 32.0000 1.9821 1.9837 400.6678 401.0647 0.0622 -1.0000 -1.0000 1206703 1596352351.80 151.5247 60.0014 32.0000 1.9813 1.9829 401.6303 402.0293 0.0623 -1.0000 -1.0000 1206773 1596352351.90 151.5247 60.0014 32.0000 1.9814 1.9830 402.3603 402.7598 0.0623 -1.0000 -1.0000 1206843 1596352352.00 151.5247 60.0014 32.0000 1.9831 1.9847 402.8961 403.2966 0.0624 -1.0000 -1.0000 1206903 1596352352.10 151.5247 60.0014 32.0000 1.9833 1.9849 402.9918 403.3912 0.0622 -1.0000 -1.0000 1206973 1596352352.20 151.5247 60.0014 32.0000 1.9831 1.9847 403.2175 403.6173 0.0622 -1.0000 -1.0000 1207043 1596352352.30 151.5247 60.0014 32.0000 1.9827 1.9844 402.1212 402.5200 0.0622 -1.0000 -1.0000 1207103 1596352352.40 151.2767 60.0014 32.0000 1.9808 1.9824 400.9879 401.3855 0.0622 -1.0000 -1.0000 1207682 1596352352.50 151.2440 60.0014 32.0000 1.9840 1.9856 399.5978 399.9944 0.0623 -1.0000 -1.0000 1207752 1596352352.60 151.2440 60.0014 32.0000 1.9822 1.9838 398.7711 399.1670 0.0623 -1.0000 -1.0000 1207822 1596352352.70 151.2440 60.0014 32.0000 1.9806 1.9822 398.5914 398.9866 0.0622 -1.0000 -1.0000 1207902 1596352352.80 151.2440 60.0014 32.0000 1.9783 1.9799 398.6710 399.0664 0.0622 -1.0000 -1.0000 1207962 1596352352.90 151.2440 60.0014 32.0000 1.9790 1.9807 398.9393 399.3349 0.0622 -1.0000 -1.0000 1208032 1596352353.00 151.2440 60.0014 32.0000 1.9820 1.9836 399.3432 399.7391 0.0623 -1.0000 -1.0000 1208102 1596352353.10 151.4155 60.0014 32.0000 1.9808 1.9824 400.0282 400.4252 0.0622 -1.0000 -1.0000 1208162 1596352353.20 151.4632 60.0014 32.0000 1.9797 1.9813 400.6858 401.0824 0.0621 -1.0000 -1.0000 1208232 1596352353.30 151.4632 60.0014 32.0000 1.9785 1.9801 401.4335 401.8302 0.0620 -1.0000 -1.0000 1208302 1596352353.40 151.4632 60.0014 32.0000 1.9786 1.9802 401.7043 402.1017 0.0620 -1.0000 -1.0000 1208882 1596352353.50 151.4632 60.0014 32.0000 1.9783 1.9799 401.3436 401.7404 0.0621 -1.0000 -1.0000 1208952 1596352353.60 151.4632 60.0014 32.0000 1.9804 1.9820 400.6143 401.0107 0.0620 -1.0000 -1.0000 1209022 1596352353.70 151.4616 60.0014 32.0000 1.9809 1.9825 399.7998 400.1949 0.0620 -1.0000 -1.0000 1209082 1596352353.80 151.4535 60.0014 32.0000 1.9816 1.9832 399.2640 399.6592 0.0621 -1.0000 -1.0000 1209152 1596352353.90 151.4535 60.0014 32.0000 1.9798 1.9815 398.6530 399.0495 0.0624 -1.0000 -1.0000 1209212 1596352354.00 151.4535 60.0014 32.0000 1.9784 1.9801 398.2150 398.6103 0.0623 -1.0000 -1.0000 1209282 1596352354.10 151.4535 60.0014 32.0000 1.9782 1.9798 397.4252 397.8198 0.0623 -1.0000 -1.0000 1209351 1596352354.20 151.4535 60.0014 32.0000 1.9786 1.9803 396.9915 397.3855 0.0623 -1.0000 -1.0000 1209412 1596352354.30 151.4535 60.0014 32.0000 1.9788 1.9804 396.6603 397.0541 0.0623 -1.0000 -1.0000 1209471 1596352354.40 151.4535 60.0014 32.0000 1.9776 1.9792 396.9103 397.3047 0.0623 -1.0000 -1.0000 1209551 1596352354.50 151.4535 60.0014 32.0000 1.9775 1.9791 396.8083 397.2017 0.0622 -1.0000 -1.0000 1209621 1596352354.60 151.4535 60.0014 32.0000 1.9783 1.9799 396.8845 397.2785 0.0623 -1.0000 -1.0000 1209681 1596352354.70 151.4535 60.0014 32.0000 1.9796 1.9812 396.8071 397.2002 0.0621 -1.0000 -1.0000 1209751 1596352354.80 151.4535 60.0014 32.0000 1.9793 1.9809 396.4782 396.8717 0.0622 -1.0000 -1.0000 1209821 1596352354.90 151.4535 60.0014 32.0000 1.9790 1.9806 396.5345 396.9267 0.0620 -1.0000 -1.0000 1209891 1596352355.00 151.4938 60.0023 32.0000 1.9782 1.9798 396.8106 397.2042 0.0622 -1.0000 -1.0000 1209961 1596352355.10 151.4978 60.0024 32.0000 1.9793 1.9809 397.0371 397.4297 0.0619 -1.0000 -1.0000 1210021 1596352355.20 151.4978 60.0024 32.0000 1.9799 1.9815 396.9524 397.3450 0.0622 -1.0000 -1.0000 1210091 1596352355.30 151.4978 60.0024 32.0000 1.9797 1.9813 397.0668 397.4612 0.0623 -1.0000 -1.0000 1210161 1596352355.40 151.4978 60.0024 32.0000 1.9792 1.9808 396.7650 397.1589 0.0623 -1.0000 -1.0000 1210221 1596352355.50 151.4978 60.0024 32.0000 1.9795 1.9811 397.0470 397.4392 0.0619 -1.0000 -1.0000 1210291 1596352355.60 151.4978 60.0024 32.0000 1.9784 1.9801 397.3791 397.7730 0.0622 -1.0000 -1.0000 1210351 1596352355.70 151.4978 60.0024 32.0000 1.9791 1.9807 397.1995 397.5939 0.0623 -1.0000 -1.0000 1210421 1596352355.80 151.4978 60.0024 32.0000 1.9783 1.9799 396.8750 397.2691 0.0623 -1.0000 -1.0000 1210491 1596352355.90 151.4978 60.0024 32.0000 1.9785 1.9801 397.0494 397.4419 0.0620 -1.0000 -1.0000 1210551 1596352356.00 151.4978 60.0024 32.0000 1.9790 1.9806 397.4140 397.8076 0.0622 -1.0000 -1.0000 1210931 1596352356.10 151.4978 60.0024 32.0000 1.9798 1.9814 397.8271 398.2205 0.0621 -1.0000 -1.0000 1211011 1596352356.20 151.7232 60.0024 32.0000 1.9817 1.9833 397.8797 398.2750 0.0623 -1.0000 -1.0000 1211081 1596352356.30 151.7232 60.0024 32.0000 1.9831 1.9847 397.6693 398.0643 0.0623 -1.0000 -1.0000 1211141 1596352356.40 151.7232 60.0024 32.0000 1.9809 1.9825 397.3913 397.7831 0.0620 -1.0000 -1.0000 1211211 1596352356.50 151.7232 60.0024 32.0000 1.9787 1.9803 397.3595 397.7539 0.0623 -1.0000 -1.0000 1211450 1596352356.60 151.7232 60.0024 32.0000 1.9779 1.9795 397.2151 397.6092 0.0622 -1.0000 -1.0000 1211521 1596352356.70 151.4658 60.0024 32.0000 1.9778 1.9794 396.9473 397.3410 0.0622 -1.0000 -1.0000 1211590 1596352356.80 151.4658 60.0024 32.0000 1.9780 1.9796 396.7971 397.1912 0.0624 -1.0000 -1.0000 1211650 1596352356.90 151.4658 60.0024 32.0000 1.9796 1.9812 396.4967 396.8896 0.0621 -1.0000 -1.0000 1211730 1596352357.00 151.4658 60.0024 32.0000 1.9789 1.9805 396.7481 397.1410 0.0623 -1.0000 -1.0000 1212020 1596352357.10 151.4658 60.0024 32.0000 1.9769 1.9786 396.8338 397.2284 0.0623 -1.0000 -1.0000 1212080 1596352357.20 151.4658 60.0024 32.0000 1.9777 1.9793 397.0056 397.3982 0.0621 -1.0000 -1.0000 1212150 1596352357.30 151.4897 60.0024 32.0000 1.9796 1.9812 396.7730 397.1672 0.0623 -1.0000 -1.0000 1212220 1596352357.40 151.7224 60.0024 32.0000 1.9792 1.9809 396.6304 397.0228 0.0620 -1.0000 -1.0000 1212280 1596352357.50 151.7224 60.0024 32.0000 1.9788 1.9804 396.3602 396.7533 0.0622 -1.0000 -1.0000 1213000 1596352357.60 151.7224 60.0024 32.0000 1.9783 1.9799 396.7339 397.1269 0.0622 -1.0000 -1.0000 1213149 1596352357.70 151.7224 60.0024 32.0000 1.9778 1.9794 396.8415 397.2355 0.0623 -1.0000 -1.0000 1213210 1596352357.80 151.7224 60.0024 32.0000 1.9781 1.9797 396.9740 397.3676 0.0622 -1.0000 -1.0000 1213290 1596352357.90 151.5319 60.0024 32.0000 1.9784 1.9800 396.6517 397.0454 0.0623 -1.0000 -1.0000 1213349 1596352358.00 151.5319 60.0024 32.0000 1.9803 1.9819 396.5224 396.9161 0.0623 -1.0000 -1.0000 1213409 1596352358.10 151.5319 60.0024 32.0000 1.9790 1.9806 396.7564 397.1495 0.0622 -1.0000 -1.0000 1213479 1596352358.20 151.5319 60.0024 32.0000 1.9774 1.9790 396.9529 397.3463 0.0622 -1.0000 -1.0000 1213549 1596352358.30 151.5319 60.0024 32.0000 1.9769 1.9785 396.8407 397.2331 0.0621 -1.0000 -1.0000 1213639 1596352358.40 151.4905 60.0024 32.0000 1.9794 1.9810 396.3082 396.7009 0.0622 -1.0000 -1.0000 1213709 1596352358.50 151.4283 60.0024 32.0000 1.9804 1.9820 396.6063 396.9986 0.0619 -1.0000 -1.0000 1213779 1596352358.60 151.4283 60.0024 32.0000 1.9799 1.9815 396.7175 397.1103 0.0621 -1.0000 -1.0000 1213839 1596352358.70 151.4283 60.0024 32.0000 1.9783 1.9799 396.9749 397.3680 0.0623 -1.0000 -1.0000 1213909 1596352358.80 151.4283 60.0024 32.0000 1.9785 1.9801 396.8254 397.2204 0.0624 -1.0000 -1.0000 1213979 1596352358.90 151.4283 60.0024 32.0000 1.9796 1.9812 396.9918 397.3861 0.0622 -1.0000 -1.0000 1214049 1596352359.00 151.4515 60.0018 32.0000 1.9789 1.9805 396.8846 397.2773 0.0621 -1.0000 -1.0000 1214119 1596352359.10 151.4798 60.0011 32.0000 1.9801 1.9817 396.7719 397.1653 0.0622 -1.0000 -1.0000 1214179 1596352359.20 151.4798 60.0011 32.0000 1.9793 1.9809 396.9481 397.3410 0.0621 -1.0000 -1.0000 1214259 1596352359.30 151.4798 60.0011 32.0000 1.9796 1.9812 397.1412 397.5342 0.0621 -1.0000 -1.0000 1214319 1596352359.40 151.4798 60.0011 32.0000 1.9785 1.9802 397.3241 397.7176 0.0621 -1.0000 -1.0000 1214379 1596352359.50 151.4798 60.0011 32.0000 1.9800 1.9816 397.4863 397.8797 0.0620 -1.0000 -1.0000 1214449 1596352359.60 151.4798 60.0011 32.0000 1.9830 1.9847 398.1068 398.5017 0.0623 -1.0000 -1.0000 1214519 1596352359.70 151.4798 60.0011 32.0000 1.9835 1.9851 399.2235 399.6190 0.0621 -1.0000 -1.0000 1214579 1596352359.80 151.4798 60.0011 32.0000 1.9835 1.9852 400.7522 401.1493 0.0623 -1.0000 -1.0000 1214659 1596352359.90 151.4798 60.0011 32.0000 1.9826 1.9842 401.7449 402.1446 0.0624 -1.0000 -1.0000 1214719 1596352360.00 151.4798 60.0011 32.0000 1.9830 1.9846 402.3765 402.7755 0.0622 -1.0000 -1.0000 1214789 1596352360.10 151.4798 60.0011 32.0000 1.9848 1.9864 402.5934 402.9926 0.0622 -1.0000 -1.0000 1214859 1596352360.20 151.4798 60.0011 32.0000 1.9854 1.9870 402.8676 403.2678 0.0623 -1.0000 -1.0000 1214919 1596352360.30 151.2935 60.0011 32.0000 1.9853 1.9869 403.3008 403.7006 0.0622 -1.0000 -1.0000 1214979 1596352360.40 151.2935 60.0011 32.0000 1.9850 1.9867 403.3863 403.7856 0.0621 -1.0000 -1.0000 1215058 1596352360.50 151.2935 60.0011 32.0000 1.9844 1.9860 403.2179 403.6168 0.0621 -1.0000 -1.0000 1215119 1596352360.60 151.2935 60.0011 32.0000 1.9856 1.9872 402.7483 403.1458 0.0618 -1.0000 -1.0000 1215358 1596352360.70 151.2935 60.0011 32.0000 1.9863 1.9879 402.3429 402.7405 0.0621 -1.0000 -1.0000 1215428 1596352360.80 151.2935 60.0011 32.0000 1.9839 1.9855 402.1211 402.5202 0.0622 -1.0000 -1.0000 1215498 1596352360.90 151.2935 60.0011 32.0000 1.9845 1.9861 402.1345 402.5329 0.0622 -1.0000 -1.0000 1215568 1596352361.00 151.5389 60.0011 32.0000 1.9851 1.9867 402.1353 402.5329 0.0621 -1.0000 -1.0000 1215628 1596352361.10 151.5389 60.0011 32.0000 1.9855 1.9871 401.6637 402.0621 0.0622 -1.0000 -1.0000 1215858 1596352361.20 151.5389 60.0011 32.0000 1.9854 1.9870 401.5563 401.9524 0.0618 -1.0000 -1.0000 1215928 1596352361.30 151.5389 60.0011 32.0000 1.9860 1.9876 401.5822 401.9789 0.0620 -1.0000 -1.0000 1215998 1596352361.40 151.5389 60.0011 32.0000 1.9845 1.9861 401.4398 401.8378 0.0623 -1.0000 -1.0000 1216068 1596352361.50 151.8074 60.0011 32.0000 1.9844 1.9860 401.2215 401.6195 0.0623 -1.0000 -1.0000 1216138 1596352361.60 151.8074 60.0011 32.0000 1.9845 1.9861 400.8447 401.2434 0.0623 -1.0000 -1.0000 1216368 1596352361.70 151.8074 60.0011 32.0000 1.9874 1.9890 400.2482 400.6450 0.0621 -1.0000 -1.0000 1216428 1596352361.80 151.8074 60.0011 32.0000 1.9858 1.9874 400.1768 400.5729 0.0622 -1.0000 -1.0000 1216498 1596352361.90 151.8074 60.0011 32.0000 1.9842 1.9858 400.1985 400.5961 0.0623 -1.0000 -1.0000 1216568 1596352362.00 151.8074 60.0011 32.0000 1.9824 1.9841 400.1850 400.5816 0.0622 -1.0000 -1.0000 1216628 1596352362.10 151.8074 60.0011 32.0000 1.9836 1.9852 400.0579 400.4534 0.0621 -1.0000 -1.0000 1216698 1596352362.20 151.8074 60.0011 32.0000 1.9839 1.9855 399.6340 400.0301 0.0622 -1.0000 -1.0000 1217287 1596352362.30 151.8074 60.0011 32.0000 1.9852 1.9868 399.1424 399.5384 0.0622 -1.0000 -1.0000 1217357 1596352362.40 151.8074 60.0011 32.0000 1.9845 1.9861 399.0451 399.4403 0.0621 -1.0000 -1.0000 1217437 1596352362.50 151.8074 60.0011 32.0000 1.9828 1.9844 399.0319 399.4261 0.0620 -1.0000 -1.0000 1217497 1596352362.60 151.4185 60.0011 32.0000 1.9819 1.9835 398.9917 399.3879 0.0622 -1.0000 -1.0000 1217557 1596352362.70 151.4185 60.0011 32.0000 1.9814 1.9831 398.9345 399.3297 0.0622 -1.0000 -1.0000 1217627 1596352362.80 151.4185 60.0011 32.0000 1.9843 1.9859 398.5876 398.9821 0.0620 -1.0000 -1.0000 1217697 1596352362.90 151.4185 60.0011 32.0000 1.9850 1.9866 398.4116 398.8070 0.0623 -1.0000 -1.0000 1217767 1596352363.00 151.4185 60.0011 32.0000 1.9827 1.9843 398.5210 398.9165 0.0623 -1.0000 -1.0000 1217837 1596352363.10 151.6126 60.0011 32.0000 1.9811 1.9827 398.7223 399.1177 0.0622 -1.0000 -1.0000 1217897 1596352363.20 151.6126 60.0011 32.0000 1.9813 1.9829 398.8095 399.2045 0.0620 -1.0000 -1.0000 1217977 1596352363.30 151.6126 60.0011 32.0000 1.9828 1.9844 398.5053 398.8999 0.0623 -1.0000 -1.0000 1218037 1596352363.40 151.6126 60.0011 32.0000 1.9833 1.9850 398.2856 398.6789 0.0619 -1.0000 -1.0000 1218107 1596352363.50 151.6126 60.0011 32.0000 1.9823 1.9839 398.0676 398.4609 0.0621 -1.0000 -1.0000 1218177 1596352363.60 151.6126 60.0011 32.0000 1.9806 1.9822 398.1857 398.5801 0.0621 -1.0000 -1.0000 1218247 1596352363.70 151.5503 60.0011 32.0000 1.9807 1.9824 398.2920 398.6860 0.0621 -1.0000 -1.0000 1218477 1596352363.80 151.5503 60.0011 32.0000 1.9800 1.9816 398.1184 398.5123 0.0621 -1.0000 -1.0000 1218557 1596352363.90 151.5503 60.0011 32.0000 1.9824 1.9840 397.9482 398.3427 0.0622 -1.0000 -1.0000 1218617 1596352364.00 151.5503 60.0011 32.0000 1.9812 1.9828 397.9418 398.3355 0.0621 -1.0000 -1.0000 1218677 1596352364.10 151.5503 60.0011 32.0000 1.9826 1.9842 398.3779 398.7725 0.0623 -1.0000 -1.0000 1218756 1596352364.20 151.3153 60.0011 32.0000 1.9796 1.9812 398.9405 399.3356 0.0621 -1.0000 -1.0000 1218817 1596352364.30 151.3153 60.0011 32.0000 1.9804 1.9820 399.7249 400.1205 0.0621 -1.0000 -1.0000 1218886 1596352364.40 151.3153 60.0011 32.0000 1.9823 1.9839 400.5201 400.9168 0.0621 -1.0000 -1.0000 1218956 1596352364.50 151.3153 60.0011 32.0000 1.9849 1.9865 401.2627 401.6596 0.0620 -1.0000 -1.0000 1219027 1596352364.60 151.3153 60.0011 32.0000 1.9843 1.9859 402.1057 402.5037 0.0622 -1.0000 -1.0000 1219086 1596352364.70 151.3153 60.0011 32.0000 1.9850 1.9866 402.9417 403.3404 0.0620 -1.0000 -1.0000 1219446 1596352364.80 151.3153 60.0011 32.0000 1.9874 1.9890 403.7225 404.1230 0.0622 -1.0000 -1.0000 1219516 1596352364.90 151.3153 60.0011 32.0000 1.9880 1.9896 404.0133 404.4143 0.0623 -1.0000 -1.0000 1219586 1596352365.00 151.3153 60.0011 32.0000 1.9905 1.9921 404.2609 404.6611 0.0620 -1.0000 -1.0000 1219656 1596352365.10 151.3153 60.0011 32.0000 1.9918 1.9935 404.8193 405.2209 0.0623 -1.0000 -1.0000 1219726 1596352365.20 151.3153 60.0011 32.0000 1.9904 1.9921 404.8645 405.2665 0.0622 -1.0000 -1.0000 1219796 1596352365.30 151.6657 60.0011 32.0000 1.9893 1.9909 404.4814 404.8821 0.0621 -1.0000 -1.0000 1219916 1596352365.40 151.6657 60.0011 32.0000 1.9862 1.9879 403.6139 404.0141 0.0622 -1.0000 -1.0000 1219986 1596352365.50 151.6657 60.0011 32.0000 1.9888 1.9904 403.0097 403.4088 0.0621 -1.0000 -1.0000 1220056 1596352365.60 151.6657 60.0011 32.0000 1.9903 1.9919 402.9663 403.3649 0.0621 -1.0000 -1.0000 1220116 1596352365.70 151.6657 60.0011 32.0000 1.9895 1.9911 403.6868 404.0863 0.0621 -1.0000 -1.0000 1220186 1596352365.80 151.6657 60.0011 32.0000 1.9877 1.9893 403.6803 404.0801 0.0621 -1.0000 -1.0000 1220376 1596352365.90 151.4412 60.0011 32.0000 1.9876 1.9892 403.3919 403.7909 0.0621 -1.0000 -1.0000 1220436 1596352366.00 151.4412 60.0011 32.0000 1.9883 1.9899 403.2508 403.6499 0.0620 -1.0000 -1.0000 1220506 1596352366.10 151.2507 60.0011 32.0000 1.9887 1.9903 403.4420 403.8398 0.0618 -1.0000 -1.0000 1220576 1596352366.20 151.2507 60.0011 32.0000 1.9895 1.9911 404.1426 404.5418 0.0621 -1.0000 -1.0000 1220636 1596352366.30 151.2507 60.0011 32.0000 1.9894 1.9910 404.9996 405.4009 0.0620 -1.0000 -1.0000 1220865 1596352366.40 151.3232 60.0011 32.0000 1.9897 1.9913 405.4506 405.8513 0.0621 -1.0000 -1.0000 1220945 1596352366.50 151.6515 60.0011 32.0000 1.9902 1.9918 405.5582 405.9605 0.0622 -1.0000 -1.0000 1221005 1596352366.60 151.6515 60.0011 32.0000 1.9913 1.9929 405.4174 405.8193 0.0622 -1.0000 -1.0000 1221065 1596352366.70 151.6515 60.0011 32.0000 1.9915 1.9931 405.2978 405.6997 0.0622 -1.0000 -1.0000 1221135 1596352366.80 151.6515 60.0011 32.0000 1.9894 1.9911 405.3494 405.7518 0.0623 -1.0000 -1.0000 1221835 1596352366.90 151.6515 60.0011 32.0000 1.9903 1.9919 405.2567 405.6592 0.0623 -1.0000 -1.0000 1221915 1596352367.00 151.6515 60.0011 32.0000 1.9894 1.9911 405.0474 405.4483 0.0622 -1.0000 -1.0000 1221975 1596352367.10 151.6515 60.0011 32.0000 1.9895 1.9911 404.5668 404.9682 0.0622 -1.0000 -1.0000 1222045 1596352367.20 151.6515 60.0011 32.0000 1.9890 1.9906 404.4030 404.8037 0.0621 -1.0000 -1.0000 1222115 1596352367.30 151.6515 60.0011 32.0000 1.9897 1.9913 404.6745 405.0754 0.0621 -1.0000 -1.0000 1222175 1596352367.40 151.6515 60.0011 32.0000 1.9909 1.9925 405.1800 405.5810 0.0622 -1.0000 -1.0000 1222245 1596352367.50 151.6515 60.0011 32.0000 1.9952 1.9968 405.4911 405.8930 0.0621 -1.0000 -1.0000 1222315 1596352367.60 151.5081 60.0011 32.0000 1.9960 1.9976 405.4700 405.8707 0.0620 -1.0000 -1.0000 1222375 1596352367.70 151.3727 60.0011 32.0000 1.9951 1.9967 404.6480 405.0486 0.0622 -1.0000 -1.0000 1222445 1596352367.80 151.3727 60.0011 32.0000 1.9922 1.9938 403.6183 404.0176 0.0621 -1.0000 -1.0000 1222864 1596352367.90 151.3727 60.0011 32.0000 1.9885 1.9901 402.2276 402.6266 0.0623 -1.0000 -1.0000 1222924 1596352368.00 151.3727 60.0011 32.0000 1.9872 1.9889 400.5022 400.8996 0.0622 -1.0000 -1.0000 1222984 1596352368.10 151.3727 60.0011 32.0000 1.9856 1.9873 399.1935 399.5903 0.0623 -1.0000 -1.0000 1223064 1596352368.20 151.6006 60.0011 32.0000 1.9831 1.9847 398.4962 398.8907 0.0620 -1.0000 -1.0000 1223124 1596352368.30 151.6006 60.0011 32.0000 1.9797 1.9813 398.1652 398.5596 0.0622 -1.0000 -1.0000 1223434 1596352368.40 151.6006 60.0011 32.0000 1.9777 1.9793 397.9306 398.3244 0.0621 -1.0000 -1.0000 1223504 1596352368.50 151.6006 60.0011 32.0000 1.9791 1.9807 397.6734 398.0669 0.0621 -1.0000 -1.0000 1223574 1596352368.60 151.6006 60.0011 32.0000 1.9796 1.9813 397.1073 397.5001 0.0621 -1.0000 -1.0000 1223634 1596352368.70 151.5252 60.0011 32.0000 1.9779 1.9796 397.2602 397.6534 0.0620 -1.0000 -1.0000 1223704 1596352368.80 151.4824 60.0011 32.0000 1.9780 1.9796 397.5115 397.9041 0.0620 -1.0000 -1.0000 1223774 1596352368.90 151.4824 60.0011 32.0000 1.9778 1.9794 397.8016 398.1970 0.0623 -1.0000 -1.0000 1223844 1596352369.00 151.4824 60.0011 32.0000 1.9806 1.9822 397.5933 397.9864 0.0621 -1.0000 -1.0000 1223924 1596352369.10 151.4824 60.0011 32.0000 1.9815 1.9831 397.7003 398.0933 0.0619 -1.0000 -1.0000 1223984 1596352369.20 151.4779 60.0011 32.0000 1.9808 1.9824 398.1146 398.5074 0.0619 -1.0000 -1.0000 1224054 1596352369.30 151.2880 60.0011 32.0000 1.9820 1.9836 399.1477 399.5419 0.0620 -1.0000 -1.0000 1224114 1596352369.40 151.2880 60.0011 32.0000 1.9815 1.9831 399.8347 400.2313 0.0623 -1.0000 -1.0000 1224184 1596352369.50 151.2880 60.0011 32.0000 1.9842 1.9858 400.2337 400.6301 0.0621 -1.0000 -1.0000 1224254 1596352369.60 151.2880 60.0011 32.0000 1.9845 1.9861 400.3221 400.7184 0.0621 -1.0000 -1.0000 1224314 1596352369.70 151.2880 60.0011 32.0000 1.9835 1.9851 400.4853 400.8825 0.0623 -1.0000 -1.0000 1224384 1596352369.80 151.3963 60.0012 32.0000 1.9826 1.9843 400.1047 400.5014 0.0622 -1.0000 -1.0000 1224454 1596352369.90 151.3963 60.0012 32.0000 1.9840 1.9856 399.4506 399.8469 0.0623 -1.0000 -1.0000 1224963 1596352370.00 151.3963 60.0012 32.0000 1.9813 1.9829 398.7237 399.1193 0.0622 -1.0000 -1.0000 1225033 1596352370.10 151.3963 60.0012 32.0000 1.9802 1.9818 398.2952 398.6896 0.0621 -1.0000 -1.0000 1225103 1596352370.20 151.3963 60.0012 32.0000 1.9801 1.9817 398.0443 398.4379 0.0621 -1.0000 -1.0000 1225163 1596352370.30 151.3963 60.0012 32.0000 1.9789 1.9805 397.9245 398.3181 0.0621 -1.0000 -1.0000 1225233 1596352370.40 151.3963 60.0012 32.0000 1.9792 1.9808 397.7191 398.1129 0.0622 -1.0000 -1.0000 1225443 1596352370.50 151.3963 60.0012 32.0000 1.9814 1.9831 397.0351 397.4282 0.0620 -1.0000 -1.0000 1225503 1596352370.60 151.3963 60.0012 32.0000 1.9803 1.9819 396.8145 397.2078 0.0622 -1.0000 -1.0000 1225573 1596352370.70 151.3963 60.0012 32.0000 1.9793 1.9809 396.9573 397.3506 0.0622 -1.0000 -1.0000 1225643 1596352370.80 151.6884 60.0012 32.0000 1.9773 1.9789 397.0883 397.4817 0.0621 -1.0000 -1.0000 1225703 1596352370.90 151.3028 60.0012 32.0000 1.9779 1.9795 396.9707 397.3628 0.0621 -1.0000 -1.0000 1225783 1596352371.00 151.3028 60.0012 32.0000 1.9781 1.9797 396.8569 397.2511 0.0623 -1.0000 -1.0000 1225843 1596352371.10 151.3028 60.0012 32.0000 1.9785 1.9802 396.8085 397.2011 0.0620 -1.0000 -1.0000 1225903 1596352371.20 151.4583 60.0012 32.0000 1.9792 1.9808 397.1837 397.5775 0.0622 -1.0000 -1.0000 1225973 1596352371.30 151.4583 60.0012 32.0000 1.9767 1.9783 397.8912 398.2846 0.0620 -1.0000 -1.0000 1226053 1596352371.40 151.4583 60.0012 32.0000 1.9782 1.9798 398.8296 399.2243 0.0621 -1.0000 -1.0000 1226223 1596352371.50 151.4583 60.0012 32.0000 1.9801 1.9818 399.5501 399.9451 0.0620 -1.0000 -1.0000 1226303 1596352371.60 151.4583 60.0012 32.0000 1.9832 1.9848 399.9962 400.3912 0.0621 -1.0000 -1.0000 1226362 1596352371.70 151.4583 60.0012 32.0000 1.9837 1.9853 400.4452 400.8405 0.0618 -1.0000 -1.0000 1226423 1596352371.80 151.4583 60.0012 32.0000 1.9846 1.9863 400.8523 401.2497 0.0622 -1.0000 -1.0000 1226493 1596352371.90 151.4583 60.0012 32.0000 1.9816 1.9832 401.2916 401.6891 0.0621 -1.0000 -1.0000 1226882 1596352372.00 151.4583 60.0012 32.0000 1.9818 1.9834 401.2796 401.6766 0.0621 -1.0000 -1.0000 1226942 1596352372.10 151.4583 60.0012 32.0000 1.9844 1.9860 401.2036 401.6000 0.0620 -1.0000 -1.0000 1227022 1596352372.20 151.4583 60.0012 32.0000 1.9839 1.9855 401.0893 401.4863 0.0621 -1.0000 -1.0000 1227082 1596352372.30 151.4583 60.0012 32.0000 1.9844 1.9860 401.1801 401.5773 0.0621 -1.0000 -1.0000 1227142 1596352372.40 151.5009 60.0012 32.0000 1.9830 1.9846 401.1829 401.5796 0.0621 -1.0000 -1.0000 1227492 1596352372.50 151.5135 60.0012 32.0000 1.9832 1.9848 400.9812 401.3781 0.0621 -1.0000 -1.0000 1227552 1596352372.60 151.5135 60.0012 32.0000 1.9824 1.9840 400.3444 400.7415 0.0622 -1.0000 -1.0000 1227622 1596352372.70 151.5135 60.0012 32.0000 1.9835 1.9851 399.3068 399.7028 0.0622 -1.0000 -1.0000 1227692 1596352372.80 151.5135 60.0012 32.0000 1.9815 1.9831 399.0616 399.4581 0.0624 -1.0000 -1.0000 1227752 1596352372.90 151.5135 60.0012 32.0000 1.9812 1.9829 399.1221 399.5164 0.0620 -1.0000 -1.0000 1227822 1596352373.00 151.6120 60.0012 32.0000 1.9803 1.9819 399.4392 399.8342 0.0621 -1.0000 -1.0000 1227892 1596352373.10 151.6284 60.0012 32.0000 1.9826 1.9842 399.5291 399.9239 0.0620 -1.0000 -1.0000 1227952 1596352373.20 151.6284 60.0012 32.0000 1.9826 1.9842 399.2028 399.5981 0.0620 -1.0000 -1.0000 1228032 1596352373.30 151.6284 60.0012 32.0000 1.9834 1.9850 398.7396 399.1343 0.0622 -1.0000 -1.0000 1228092 1596352373.40 151.6284 60.0012 32.0000 1.9820 1.9836 398.1553 398.5488 0.0621 -1.0000 -1.0000 1228152 1596352373.50 151.4282 60.0012 32.0000 1.9796 1.9812 397.7918 398.1867 0.0622 -1.0000 -1.0000 1228232 1596352373.60 151.4282 60.0012 32.0000 1.9784 1.9800 397.4339 397.8272 0.0621 -1.0000 -1.0000 1228291 1596352373.70 151.4282 60.0012 32.0000 1.9785 1.9801 396.9994 397.3925 0.0622 -1.0000 -1.0000 1228361 1596352373.80 151.4282 60.0012 32.0000 1.9804 1.9820 396.4894 396.8825 0.0621 -1.0000 -1.0000 1228432 1596352373.90 151.4282 60.0012 32.0000 1.9795 1.9811 396.3106 396.7021 0.0619 -1.0000 -1.0000 1228492 1596352374.00 151.6942 60.0012 32.0000 1.9794 1.9810 396.6031 396.9943 0.0619 -1.0000 -1.0000 1229151 1596352374.10 151.8351 60.0012 32.0000 1.9772 1.9788 396.7297 397.1222 0.0622 -1.0000 -1.0000 1229231 1596352374.20 151.8351 60.0012 32.0000 1.9783 1.9799 396.7089 397.1013 0.0621 -1.0000 -1.0000 1229291 1596352374.30 151.8351 60.0012 32.0000 1.9792 1.9808 396.4459 396.8388 0.0622 -1.0000 -1.0000 1229351 1596352374.40 151.8351 60.0012 32.0000 1.9803 1.9819 396.1399 396.5316 0.0620 -1.0000 -1.0000 1229431 1596352374.50 151.8351 60.0012 32.0000 1.9784 1.9800 396.5374 396.9292 0.0620 -1.0000 -1.0000 1229491 1596352374.60 151.8351 60.0012 32.0000 1.9768 1.9784 396.7265 397.1184 0.0620 -1.0000 -1.0000 1229551 1596352374.70 151.3051 60.0021 32.0000 1.9781 1.9797 396.4064 396.7999 0.0623 -1.0000 -1.0000 1229621 1596352374.80 151.3051 60.0021 32.0000 1.9794 1.9811 396.3862 396.7796 0.0623 -1.0000 -1.0000 1229691 1596352374.90 151.3051 60.0021 32.0000 1.9766 1.9782 396.6560 397.0495 0.0622 -1.0000 -1.0000 1229761 1596352375.00 151.3051 60.0021 32.0000 1.9757 1.9773 396.6146 397.0070 0.0620 -1.0000 -1.0000 1229891 1596352375.10 151.3051 60.0021 32.0000 1.9787 1.9803 396.4260 396.8190 0.0621 -1.0000 -1.0000 1229951 1596352375.20 151.3051 60.0021 32.0000 1.9795 1.9811 396.2380 396.6298 0.0621 -1.0000 -1.0000 1230021 1596352375.30 151.5255 60.0021 32.0000 1.9797 1.9813 396.3064 396.6983 0.0620 -1.0000 -1.0000 1230090 1596352375.40 151.5255 60.0021 32.0000 1.9775 1.9792 396.5904 396.9822 0.0620 -1.0000 -1.0000 1230150 1596352375.50 151.5255 60.0021 32.0000 1.9785 1.9801 396.6844 397.0777 0.0623 -1.0000 -1.0000 1230850 1596352375.60 151.5255 60.0021 32.0000 1.9799 1.9815 396.3910 396.7844 0.0623 -1.0000 -1.0000 1230910 1596352375.70 151.5255 60.0021 32.0000 1.9808 1.9824 396.2315 396.6241 0.0621 -1.0000 -1.0000 1230980 1596352375.80 151.5255 60.0021 32.0000 1.9788 1.9804 396.2293 396.6211 0.0621 -1.0000 -1.0000 1231050 1596352375.90 151.5255 60.0021 32.0000 1.9774 1.9790 396.3982 396.7908 0.0622 -1.0000 -1.0000 1231110 1596352376.00 151.5255 60.0021 32.0000 1.9781 1.9797 396.4330 396.8261 0.0621 -1.0000 -1.0000 1231180 1596352376.10 151.5255 60.0021 32.0000 1.9781 1.9797 396.3615 396.7537 0.0621 -1.0000 -1.0000 1231250 1596352376.20 151.5255 60.0021 32.0000 1.9771 1.9787 396.1169 396.5084 0.0620 -1.0000 -1.0000 1231310 1596352376.30 151.4720 60.0021 32.0000 1.9789 1.9806 396.2520 396.6438 0.0620 -1.0000 -1.0000 1231370 1596352376.40 151.3888 60.0021 32.0000 1.9777 1.9794 396.5022 396.8937 0.0619 -1.0000 -1.0000 1231450 1596352376.50 151.3888 60.0021 32.0000 1.9760 1.9776 396.7480 397.1404 0.0621 -1.0000 -1.0000 1231510 1596352376.60 151.3888 60.0021 32.0000 1.9769 1.9785 396.4283 396.8214 0.0622 -1.0000 -1.0000 1231580 1596352376.70 151.3888 60.0021 32.0000 1.9771 1.9787 396.2737 396.6658 0.0620 -1.0000 -1.0000 1231650 1596352376.80 151.3888 60.0021 32.0000 1.9776 1.9792 396.2120 396.6051 0.0622 -1.0000 -1.0000 1231710 1596352376.90 151.3888 60.0021 32.0000 1.9773 1.9789 396.4075 396.7994 0.0621 -1.0000 -1.0000 1231790 1596352377.00 151.4908 60.0021 32.0000 1.9758 1.9774 396.5821 396.9756 0.0623 -1.0000 -1.0000 1231850 1596352377.10 151.5589 60.0021 32.0000 1.9778 1.9794 396.3163 396.7086 0.0620 -1.0000 -1.0000 1231910 1596352377.20 151.5589 60.0021 32.0000 1.9796 1.9812 396.2533 396.6446 0.0620 -1.0000 -1.0000 1231979 1596352377.30 151.5589 60.0021 32.0000 1.9797 1.9814 396.4867 396.8793 0.0621 -1.0000 -1.0000 1232049 1596352377.40 151.5589 60.0021 32.0000 1.9784 1.9800 396.8561 397.2484 0.0620 -1.0000 -1.0000 1232110 1596352377.50 151.5589 60.0021 32.0000 1.9807 1.9824 396.8437 397.2368 0.0622 -1.0000 -1.0000 1232209 1596352377.60 151.5589 60.0021 32.0000 1.9809 1.9825 396.4885 396.8813 0.0621 -1.0000 -1.0000 1232279 1596352377.70 151.5589 60.0021 32.0000 1.9809 1.9825 396.1723 396.5651 0.0622 -1.0000 -1.0000 1232339 1596352377.80 151.5589 60.0021 32.0000 1.9795 1.9812 396.5475 396.9402 0.0621 -1.0000 -1.0000 1232409 1596352377.90 151.5589 60.0021 32.0000 1.9778 1.9795 396.6804 397.0734 0.0622 -1.0000 -1.0000 1232469 1596352378.00 151.5589 60.0021 32.0000 1.9782 1.9798 396.7289 397.1216 0.0621 -1.0000 -1.0000 1233129 1596352378.10 151.5589 60.0021 32.0000 1.9778 1.9795 396.4429 396.8359 0.0623 -1.0000 -1.0000 1233209 1596352378.20 151.2797 60.0021 32.0000 1.9769 1.9785 396.4603 396.8524 0.0620 -1.0000 -1.0000 1233279 1596352378.30 151.2797 60.0021 32.0000 1.9759 1.9775 396.4583 396.8511 0.0622 -1.0000 -1.0000 1233339 1596352378.40 151.2797 60.0021 32.0000 1.9756 1.9772 396.5381 396.9309 0.0621 -1.0000 -1.0000 1233409 1596352378.50 151.2797 60.0021 32.0000 1.9791 1.9807 396.4101 396.8034 0.0622 -1.0000 -1.0000 1233479 1596352378.60 151.2797 60.0021 32.0000 1.9805 1.9821 396.2209 396.6138 0.0622 -1.0000 -1.0000 1233539 1596352378.70 151.2797 60.0021 32.0000 1.9783 1.9800 396.3656 396.7580 0.0621 -1.0000 -1.0000 1233619 1596352378.80 151.5425 60.0021 32.0000 1.9764 1.9780 396.3666 396.7588 0.0621 -1.0000 -1.0000 1233679 1596352378.90 151.5425 60.0021 32.0000 1.9772 1.9788 396.5124 396.9051 0.0621 -1.0000 -1.0000 1233749 1596352379.00 151.5425 60.0021 32.0000 1.9797 1.9813 396.2544 396.6470 0.0622 -1.0000 -1.0000 1233809 1596352379.10 151.5425 60.0021 32.0000 1.9785 1.9801 396.1723 396.5640 0.0621 -1.0000 -1.0000 1234148 1596352379.20 151.5425 60.0021 32.0000 1.9793 1.9809 396.2386 396.6312 0.0622 -1.0000 -1.0000 1234218 1596352379.30 151.4595 60.0021 32.0000 1.9777 1.9793 396.4044 396.7973 0.0622 -1.0000 -1.0000 1234278 1596352379.40 151.4595 60.0021 32.0000 1.9780 1.9796 396.5221 396.9156 0.0623 -1.0000 -1.0000 1234338 1596352379.50 151.4595 60.0021 32.0000 1.9786 1.9802 396.3638 396.7568 0.0622 -1.0000 -1.0000 1234418 1596352379.60 151.4595 60.0021 32.0000 1.9783 1.9799 396.1583 396.5496 0.0618 -1.0000 -1.0000 1234698 1596352379.70 151.4595 60.0021 32.0000 1.9770 1.9786 396.4009 396.7928 0.0620 -1.0000 -1.0000 1234758 1596352379.80 151.4595 60.0021 32.0000 1.9774 1.9790 396.5327 396.9243 0.0620 -1.0000 -1.0000 1234838 1596352379.90 151.4709 60.0025 32.0000 1.9771 1.9787 396.4985 396.8900 0.0619 -1.0000 -1.0000 1234898 1596352380.00 151.4709 60.0025 32.0000 1.9785 1.9801 396.4170 396.8088 0.0620 -1.0000 -1.0000 1234958 1596352380.10 151.4709 60.0025 32.0000 1.9785 1.9801 396.0386 396.4301 0.0620 -1.0000 -1.0000 1235748 1596352380.20 151.4709 60.0025 32.0000 1.9773 1.9790 396.1043 396.4963 0.0621 -1.0000 -1.0000 1235808 1596352380.30 151.4709 60.0025 32.0000 1.9766 1.9782 396.2866 396.6790 0.0621 -1.0000 -1.0000 1235887 1596352380.40 151.4709 60.0025 32.0000 1.9768 1.9784 396.3586 396.7510 0.0622 -1.0000 -1.0000 1235967 1596352380.50 151.4709 60.0025 32.0000 1.9778 1.9794 396.5754 396.9680 0.0621 -1.0000 -1.0000 1236027 1596352380.60 151.3024 60.0025 32.0000 1.9805 1.9821 396.2526 396.6451 0.0621 -1.0000 -1.0000 1236087 1596352380.70 151.3024 60.0025 32.0000 1.9787 1.9803 396.1380 396.5301 0.0621 -1.0000 -1.0000 1236167 1596352380.80 151.3024 60.0025 32.0000 1.9771 1.9787 396.2530 396.6447 0.0621 -1.0000 -1.0000 1236227 1596352380.90 151.3024 60.0025 32.0000 1.9767 1.9783 396.6976 397.0912 0.0622 -1.0000 -1.0000 1236297 1596352381.00 151.3024 60.0025 32.0000 1.9765 1.9781 396.6509 397.0437 0.0621 -1.0000 -1.0000 1236367 1596352381.10 151.3461 60.0025 32.0000 1.9801 1.9817 396.3234 396.7154 0.0621 -1.0000 -1.0000 1236427 1596352381.20 151.4695 60.0025 32.0000 1.9813 1.9829 396.2493 396.6416 0.0621 -1.0000 -1.0000 1236497 1596352381.30 151.4695 60.0025 32.0000 1.9801 1.9818 396.3641 396.7557 0.0620 -1.0000 -1.0000 1236557 1596352381.40 151.4695 60.0025 32.0000 1.9790 1.9806 396.5077 396.9007 0.0622 -1.0000 -1.0000 1236627 1596352381.50 151.4695 60.0025 32.0000 1.9781 1.9797 396.4731 396.8657 0.0621 -1.0000 -1.0000 1236697 1596352381.60 151.4695 60.0025 32.0000 1.9782 1.9798 396.4812 396.8737 0.0621 -1.0000 -1.0000 1236757 1596352381.70 151.5640 60.0025 32.0000 1.9787 1.9803 396.3977 396.7903 0.0621 -1.0000 -1.0000 1236827 1596352381.80 151.5640 60.0025 32.0000 1.9796 1.9812 396.2928 396.6854 0.0621 -1.0000 -1.0000 1236897 1596352381.90 151.5640 60.0025 32.0000 1.9779 1.9795 396.5577 396.9496 0.0620 -1.0000 -1.0000 1236967 1596352382.00 151.5640 60.0025 32.0000 1.9762 1.9779 396.6114 397.0040 0.0621 -1.0000 -1.0000 1237027 1596352382.10 151.5640 60.0025 32.0000 1.9773 1.9789 396.6791 397.0708 0.0619 -1.0000 -1.0000 1237157 1596352382.20 151.5640 60.0025 32.0000 1.9789 1.9805 396.5483 396.9421 0.0623 -1.0000 -1.0000 1237217 1596352382.30 151.5640 60.0025 32.0000 1.9799 1.9815 396.2627 396.6558 0.0622 -1.0000 -1.0000 1237287 1596352382.40 151.5640 60.0025 32.0000 1.9810 1.9827 396.8210 397.2135 0.0620 -1.0000 -1.0000 1237357 1596352382.50 151.5640 60.0025 32.0000 1.9820 1.9836 397.9638 398.3563 0.0619 -1.0000 -1.0000 1237417 1596352382.60 151.5640 60.0025 32.0000 1.9822 1.9838 399.3738 399.7687 0.0621 -1.0000 -1.0000 1237477 1596352382.70 151.5640 60.0025 32.0000 1.9887 1.9903 400.7258 401.1228 0.0622 -1.0000 -1.0000 1237557 1596352382.80 151.5640 60.0025 32.0000 1.9926 1.9942 402.0752 402.4735 0.0621 -1.0000 -1.0000 1237617 1596352382.90 151.5640 60.0025 32.0000 1.9942 1.9958 403.1187 403.5177 0.0622 -1.0000 -1.0000 1237686 1596352383.00 151.3866 60.0025 32.0000 1.9952 1.9969 404.1819 404.5818 0.0620 -1.0000 -1.0000 1237756 1596352383.10 151.3866 60.0025 32.0000 1.9969 1.9985 404.2596 404.6608 0.0623 -1.0000 -1.0000 1237817 1596352383.20 151.3866 60.0025 32.0000 1.9973 1.9989 403.8110 404.2118 0.0622 -1.0000 -1.0000 1238116 1596352383.30 151.3866 60.0025 32.0000 1.9970 1.9986 403.2569 403.6563 0.0621 -1.0000 -1.0000 1238176 1596352383.40 151.4646 60.0025 32.0000 1.9954 1.9970 403.1509 403.5500 0.0621 -1.0000 -1.0000 1238246 1596352383.50 151.6141 60.0025 32.0000 1.9923 1.9939 403.2346 403.6335 0.0621 -1.0000 -1.0000 1238316 1596352383.60 151.6141 60.0025 32.0000 1.9935 1.9952 403.3352 403.7347 0.0622 -1.0000 -1.0000 1238376 1596352383.70 151.6141 60.0025 32.0000 1.9970 1.9986 403.0820 403.4811 0.0621 -1.0000 -1.0000 1238606 1596352383.80 151.6141 60.0025 32.0000 1.9982 1.9998 402.6593 403.0576 0.0621 -1.0000 -1.0000 1238676 1596352383.90 151.6141 60.0025 32.0000 1.9962 1.9978 402.6987 403.0969 0.0621 -1.0000 -1.0000 1238736 1596352384.00 151.6141 60.0025 32.0000 1.9917 1.9933 402.0704 402.4697 0.0622 -1.0000 -1.0000 1238806 1596352384.10 151.6141 60.0025 32.0000 1.9914 1.9930 401.4550 401.8530 0.0622 -1.0000 -1.0000 1238876 1596352384.20 151.6141 60.0025 32.0000 1.9870 1.9886 400.8229 401.2208 0.0622 -1.0000 -1.0000 1238976 1596352384.30 151.4985 60.0025 32.0000 1.9888 1.9904 400.1376 400.5327 0.0619 -1.0000 -1.0000 1239036 1596352384.40 151.4985 60.0025 32.0000 1.9882 1.9898 400.0214 400.4185 0.0622 -1.0000 -1.0000 1239116 1596352384.50 151.4985 60.0025 32.0000 1.9865 1.9881 400.5021 400.8974 0.0620 -1.0000 -1.0000 1239176 1596352384.60 151.5207 60.0027 32.0000 1.9865 1.9881 400.5378 400.9334 0.0619 -1.0000 -1.0000 1239236 1596352384.70 151.5302 60.0028 32.0000 1.9867 1.9884 400.2228 400.6189 0.0621 -1.0000 -1.0000 1239526 1596352384.80 151.5302 60.0028 32.0000 1.9890 1.9907 399.4297 399.8252 0.0620 -1.0000 -1.0000 1239585 1596352384.90 151.5302 60.0028 32.0000 1.9860 1.9876 398.7185 399.1121 0.0620 -1.0000 -1.0000 1239655 1596352385.00 151.5302 60.0028 32.0000 1.9829 1.9845 398.3259 398.7209 0.0622 -1.0000 -1.0000 1239726 1596352385.10 151.5302 60.0028 32.0000 1.9809 1.9825 397.6337 398.0276 0.0621 -1.0000 -1.0000 1239785 1596352385.20 151.7422 60.0028 32.0000 1.9796 1.9812 397.0239 397.4160 0.0619 -1.0000 -1.0000 1239975 1596352385.30 151.7422 60.0028 32.0000 1.9805 1.9822 396.5335 396.9267 0.0621 -1.0000 -1.0000 1240045 1596352385.40 151.7422 60.0028 32.0000 1.9809 1.9825 396.3476 396.7392 0.0620 -1.0000 -1.0000 1240105 1596352385.50 151.7422 60.0028 32.0000 1.9801 1.9817 396.5753 396.9686 0.0622 -1.0000 -1.0000 1240175 1596352385.60 151.7422 60.0028 32.0000 1.9788 1.9804 396.9704 397.3630 0.0621 -1.0000 -1.0000 1240235 1596352385.70 151.5726 60.0028 32.0000 1.9788 1.9804 396.7812 397.1743 0.0622 -1.0000 -1.0000 1241005 1596352385.80 151.4549 60.0028 32.0000 1.9804 1.9820 396.7696 397.1623 0.0621 -1.0000 -1.0000 1241075 1596352385.90 151.4549 60.0028 32.0000 1.9793 1.9809 396.6895 397.0819 0.0620 -1.0000 -1.0000 1241145 1596352386.00 151.4549 60.0028 32.0000 1.9784 1.9800 396.7004 397.0921 0.0619 -1.0000 -1.0000 1241205 1596352386.10 151.4549 60.0028 32.0000 1.9796 1.9812 396.8499 397.2420 0.0620 -1.0000 -1.0000 1241275 1596352386.20 151.4549 60.0028 32.0000 1.9813 1.9829 396.7512 397.1439 0.0621 -1.0000 -1.0000 1241335 1596352386.30 151.3344 60.0028 32.0000 1.9827 1.9843 396.5545 396.9470 0.0621 -1.0000 -1.0000 1241395 1596352386.40 151.3344 60.0028 32.0000 1.9816 1.9832 396.6289 397.0206 0.0620 -1.0000 -1.0000 1241474 1596352386.50 151.3344 60.0028 32.0000 1.9784 1.9800 396.9984 397.3912 0.0621 -1.0000 -1.0000 1241535 1596352386.60 151.3344 60.0028 32.0000 1.9789 1.9805 397.0185 397.4123 0.0622 -1.0000 -1.0000 1241595 1596352386.70 151.3344 60.0028 32.0000 1.9797 1.9813 396.5981 396.9906 0.0621 -1.0000 -1.0000 1241675 1596352386.80 151.3618 60.0028 32.0000 1.9812 1.9828 396.5539 396.9459 0.0619 -1.0000 -1.0000 1241735 1596352386.90 151.5806 60.0028 32.0000 1.9798 1.9814 396.4639 396.8548 0.0619 -1.0000 -1.0000 1241805 1596352387.00 151.5806 60.0028 32.0000 1.9795 1.9811 396.7256 397.1183 0.0621 -1.0000 -1.0000 1241865 1596352387.10 151.5806 60.0028 32.0000 1.9815 1.9831 396.8868 397.2795 0.0621 -1.0000 -1.0000 1241954 1596352387.20 151.5806 60.0028 32.0000 1.9818 1.9834 396.8020 397.1955 0.0622 -1.0000 -1.0000 1242035 1596352387.30 151.5806 60.0028 32.0000 1.9814 1.9830 396.5174 396.9102 0.0621 -1.0000 -1.0000 1242135 1596352387.40 151.2748 60.0028 32.0000 1.9796 1.9812 396.8805 397.2723 0.0619 -1.0000 -1.0000 1242205 1596352387.50 151.2748 60.0028 32.0000 1.9806 1.9822 397.2207 397.6138 0.0621 -1.0000 -1.0000 1242274 1596352387.60 151.2748 60.0028 32.0000 1.9819 1.9835 397.4476 397.8406 0.0620 -1.0000 -1.0000 1242334 1596352387.70 151.2748 60.0028 32.0000 1.9841 1.9858 397.5775 397.9714 0.0623 -1.0000 -1.0000 1242394 1596352387.80 151.2748 60.0028 32.0000 1.9860 1.9877 398.1645 398.5579 0.0620 -1.0000 -1.0000 1242474 1596352387.90 151.2748 60.0028 32.0000 1.9859 1.9875 398.7932 399.1881 0.0621 -1.0000 -1.0000 1242534 1596352388.00 151.2748 60.0028 32.0000 1.9872 1.9888 399.1483 399.5437 0.0622 -1.0000 -1.0000 1242594 1596352388.10 151.2748 60.0028 32.0000 1.9869 1.9886 399.2297 399.6257 0.0622 -1.0000 -1.0000 1242664 1596352388.20 151.2748 60.0028 32.0000 1.9904 1.9921 398.7841 399.1797 0.0622 -1.0000 -1.0000 1242734 1596352388.30 151.2748 60.0028 32.0000 1.9880 1.9896 399.0799 399.4761 0.0623 -1.0000 -1.0000 1243384 1596352388.40 151.2853 60.0028 32.0000 1.9874 1.9891 399.0159 399.4116 0.0622 -1.0000 -1.0000 1243464 1596352388.50 151.6000 60.0028 32.0000 1.9860 1.9876 398.6255 399.0205 0.0622 -1.0000 -1.0000 1243524 1596352388.60 151.6000 60.0028 32.0000 1.9856 1.9872 398.0312 398.4248 0.0620 -1.0000 -1.0000 1243594 1596352388.70 151.6000 60.0028 32.0000 1.9846 1.9862 397.7240 398.1175 0.0621 -1.0000 -1.0000 1243664 1596352388.80 151.6000 60.0028 32.0000 1.9841 1.9857 397.7182 398.1115 0.0619 -1.0000 -1.0000 1243854 1596352388.90 151.6000 60.0028 32.0000 1.9816 1.9832 397.9983 398.3905 0.0618 -1.0000 -1.0000 1243924 1596352389.00 151.6000 60.0028 32.0000 1.9826 1.9842 397.9008 398.2945 0.0622 -1.0000 -1.0000 1243994 1596352389.10 151.6000 60.0028 32.0000 1.9827 1.9843 397.7805 398.1752 0.0622 -1.0000 -1.0000 1244053 1596352389.20 151.6339 60.0028 32.0000 1.9816 1.9833 397.3413 397.7341 0.0620 -1.0000 -1.0000 1244124 1596352389.30 151.5569 60.0028 32.0000 1.9803 1.9819 397.0691 397.4621 0.0621 -1.0000 -1.0000 1244183 1596352389.40 151.5569 60.0028 32.0000 1.9792 1.9808 396.9607 397.3543 0.0622 -1.0000 -1.0000 1244373 1596352389.50 151.5578 60.0029 32.0000 1.9789 1.9805 396.8075 397.2005 0.0622 -1.0000 -1.0000 1244453 1596352389.60 151.5578 60.0029 32.0000 1.9781 1.9797 396.3057 396.6984 0.0621 -1.0000 -1.0000 1244513 1596352389.70 151.5578 60.0029 32.0000 1.9787 1.9803 396.4709 396.8633 0.0621 -1.0000 -1.0000 1244573 1596352389.80 151.5578 60.0029 32.0000 1.9771 1.9787 396.5072 396.8995 0.0621 -1.0000 -1.0000 1244653 1596352389.90 151.5578 60.0029 32.0000 1.9769 1.9785 396.5974 396.9898 0.0621 -1.0000 -1.0000 1244713 1596352390.00 151.5578 60.0029 32.0000 1.9774 1.9790 396.4465 396.8396 0.0623 -1.0000 -1.0000 1244773 1596352390.10 151.5578 60.0029 32.0000 1.9801 1.9818 396.2727 396.6656 0.0622 -1.0000 -1.0000 1244863 1596352390.20 151.5578 60.0029 32.0000 1.9791 1.9807 396.1344 396.5260 0.0620 -1.0000 -1.0000 1244923 1596352390.30 151.6141 60.0029 32.0000 1.9786 1.9803 396.4414 396.8338 0.0621 -1.0000 -1.0000 1244983 1596352390.40 151.7177 60.0029 32.0000 1.9784 1.9800 396.6476 397.0397 0.0621 -1.0000 -1.0000 1245063 1596352390.50 151.7177 60.0029 32.0000 1.9805 1.9821 396.5066 396.8992 0.0621 -1.0000 -1.0000 1245123 1596352390.60 151.7177 60.0029 32.0000 1.9805 1.9821 396.2915 396.6839 0.0622 -1.0000 -1.0000 1245183 1596352390.70 151.7177 60.0029 32.0000 1.9794 1.9810 396.5392 396.9330 0.0622 -1.0000 -1.0000 1245263 1596352390.80 151.7177 60.0029 32.0000 1.9769 1.9785 396.5902 396.9830 0.0621 -1.0000 -1.0000 1245323 1596352390.90 151.7177 60.0029 32.0000 1.9765 1.9781 396.4571 396.8492 0.0621 -1.0000 -1.0000 1245463 1596352391.00 151.3690 60.0029 32.0000 1.9744 1.9760 396.5963 396.9893 0.0622 -1.0000 -1.0000 1245523 1596352391.10 151.3690 60.0029 32.0000 1.9787 1.9804 396.1936 396.5848 0.0619 -1.0000 -1.0000 1245583 1596352391.20 151.3690 60.0029 32.0000 1.9803 1.9819 396.1817 396.5730 0.0620 -1.0000 -1.0000 1245663 1596352391.30 151.3690 60.0029 32.0000 1.9792 1.9808 396.0838 396.4764 0.0623 -1.0000 -1.0000 1245723 1596352391.40 151.3690 60.0029 32.0000 1.9798 1.9814 396.0939 396.4859 0.0622 -1.0000 -1.0000 1246152 1596352391.50 151.3690 60.0029 32.0000 1.9790 1.9806 396.7127 397.1069 0.0623 -1.0000 -1.0000 1246223 1596352391.60 151.4967 60.0029 32.0000 1.9775 1.9791 396.5167 396.9096 0.0622 -1.0000 -1.0000 1246282 1596352391.70 151.4967 60.0029 32.0000 1.9791 1.9807 396.3721 396.7649 0.0621 -1.0000 -1.0000 1246352 1596352391.80 151.4967 60.0029 32.0000 1.9794 1.9810 396.2083 396.5995 0.0620 -1.0000 -1.0000 1246422 1596352391.90 151.4967 60.0029 32.0000 1.9797 1.9813 396.4872 396.8794 0.0621 -1.0000 -1.0000 1246712 1596352392.00 151.4967 60.0029 32.0000 1.9790 1.9806 396.7436 397.1362 0.0620 -1.0000 -1.0000 1246772 1596352392.10 151.6106 60.0029 32.0000 1.9780 1.9796 396.7323 397.1247 0.0622 -1.0000 -1.0000 1246852 1596352392.20 151.6106 60.0029 32.0000 1.9801 1.9817 396.2606 396.6532 0.0621 -1.0000 -1.0000 1246912 1596352392.30 151.6106 60.0029 32.0000 1.9798 1.9814 396.3082 396.7012 0.0622 -1.0000 -1.0000 1246972 1596352392.40 151.6106 60.0029 32.0000 1.9793 1.9809 396.3957 396.7873 0.0620 -1.0000 -1.0000 1247042 1596352392.50 151.6106 60.0029 32.0000 1.9792 1.9808 396.8833 397.2756 0.0620 -1.0000 -1.0000 1247112 1596352392.60 151.5970 60.0029 32.0000 1.9806 1.9822 397.0310 397.4243 0.0621 -1.0000 -1.0000 1247182 1596352392.70 151.5056 60.0029 32.0000 1.9799 1.9816 397.1191 397.5120 0.0620 -1.0000 -1.0000 1247252 1596352392.80 151.5056 60.0029 32.0000 1.9828 1.9844 397.1497 397.5418 0.0619 -1.0000 -1.0000 1247312 1596352392.90 151.5056 60.0029 32.0000 1.9825 1.9841 397.5606 397.9533 0.0621 -1.0000 -1.0000 1247392 1596352393.00 151.5056 60.0029 32.0000 1.9810 1.9826 397.9886 398.3828 0.0621 -1.0000 -1.0000 1247652 1596352393.10 151.5056 60.0029 32.0000 1.9812 1.9828 398.0109 398.4054 0.0621 -1.0000 -1.0000 1247712 1596352393.20 151.3562 60.0029 32.0000 1.9813 1.9829 397.6726 398.0656 0.0620 -1.0000 -1.0000 1247781 1596352393.30 151.3562 60.0029 32.0000 1.9830 1.9846 397.5972 397.9904 0.0620 -1.0000 -1.0000 1247841 1596352393.40 151.3562 60.0029 32.0000 1.9836 1.9852 398.0032 398.3974 0.0621 -1.0000 -1.0000 1247912 1596352393.50 151.3562 60.0029 32.0000 1.9849 1.9865 398.7298 399.1234 0.0619 -1.0000 -1.0000 1248401 1596352393.60 151.3562 60.0029 32.0000 1.9868 1.9884 399.9428 400.3385 0.0621 -1.0000 -1.0000 1248461 1596352393.70 151.3562 60.0029 32.0000 1.9918 1.9934 400.8773 401.2742 0.0621 -1.0000 -1.0000 1248521 1596352393.80 151.3562 60.0029 32.0000 1.9957 1.9974 402.0250 402.4231 0.0621 -1.0000 -1.0000 1248591 1596352393.90 151.7792 60.0029 32.0000 1.9960 1.9976 402.5092 402.9079 0.0621 -1.0000 -1.0000 1248661 1596352394.00 151.7792 60.0029 32.0000 1.9918 1.9935 402.2282 402.6259 0.0621 -1.0000 -1.0000 1248901 1596352394.10 151.7792 60.0029 32.0000 1.9903 1.9919 400.9274 401.3235 0.0619 -1.0000 -1.0000 1248971 1596352394.20 151.7792 60.0029 32.0000 1.9880 1.9896 399.5857 399.9818 0.0622 -1.0000 -1.0000 1249031 1596352394.30 151.7792 60.0029 32.0000 1.9848 1.9865 398.3736 398.7686 0.0622 -1.0000 -1.0000 1249101 1596352394.40 151.4172 60.0029 32.0000 1.9842 1.9858 397.9875 398.3811 0.0620 -1.0000 -1.0000 1249171 1596352394.50 151.4022 60.0029 32.0000 1.9816 1.9832 398.1395 398.5325 0.0620 -1.0000 -1.0000 1249371 1596352394.60 151.4022 60.0029 32.0000 1.9822 1.9838 398.1653 398.5593 0.0621 -1.0000 -1.0000 1249441 1596352394.70 151.4022 60.0029 32.0000 1.9847 1.9863 398.2347 398.6286 0.0621 -1.0000 -1.0000 1249511 1596352394.80 151.4022 60.0029 32.0000 1.9861 1.9877 398.8322 399.2260 0.0620 -1.0000 -1.0000 1249571 1596352394.90 151.4381 60.0022 32.0000 1.9877 1.9893 399.7514 400.1471 0.0621 -1.0000 -1.0000 1249651 1596352395.00 151.4904 60.0013 32.0000 1.9893 1.9909 400.2024 400.5976 0.0619 -1.0000 -1.0000 1249711 1596352395.10 151.4904 60.0013 32.0000 1.9908 1.9924 400.3697 400.7662 0.0621 -1.0000 -1.0000 1249770 1596352395.20 151.4904 60.0013 32.0000 1.9899 1.9915 400.0493 400.4453 0.0621 -1.0000 -1.0000 1249850 1596352395.30 151.4904 60.0013 32.0000 1.9894 1.9910 399.3137 399.7085 0.0620 -1.0000 -1.0000 1249911 1596352395.40 151.4904 60.0013 32.0000 1.9872 1.9888 398.6931 399.0870 0.0620 -1.0000 -1.0000 1249970 1596352395.50 151.5589 60.0013 32.0000 1.9844 1.9860 398.2942 398.6875 0.0619 -1.0000 -1.0000 1250160 1596352395.60 151.5589 60.0013 32.0000 1.9824 1.9840 398.0059 398.3997 0.0621 -1.0000 -1.0000 1250220 1596352395.70 151.5589 60.0013 32.0000 1.9818 1.9834 397.7569 398.1497 0.0619 -1.0000 -1.0000 1250280 1596352395.80 151.5589 60.0013 32.0000 1.9831 1.9847 397.5444 397.9367 0.0619 -1.0000 -1.0000 1250350 1596352395.90 151.5589 60.0013 32.0000 1.9833 1.9849 398.0037 398.3968 0.0620 -1.0000 -1.0000 1250420 1596352396.00 151.5589 60.0013 32.0000 1.9851 1.9867 398.8099 399.2041 0.0620 -1.0000 -1.0000 1251160 1596352396.10 151.4998 60.0013 32.0000 1.9887 1.9904 399.7567 400.1524 0.0621 -1.0000 -1.0000 1251240 1596352396.20 151.4905 60.0013 32.0000 1.9909 1.9925 400.1678 400.5648 0.0622 -1.0000 -1.0000 1251300 1596352396.30 151.4905 60.0013 32.0000 1.9925 1.9941 400.4966 400.8923 0.0620 -1.0000 -1.0000 1251360 1596352396.40 151.4905 60.0013 32.0000 1.9939 1.9955 400.8790 401.2752 0.0620 -1.0000 -1.0000 1251430 1596352396.50 151.4905 60.0013 32.0000 1.9929 1.9945 400.8378 401.2340 0.0620 -1.0000 -1.0000 1251500 1596352396.60 151.4905 60.0013 32.0000 1.9883 1.9899 400.4335 400.8299 0.0621 -1.0000 -1.0000 1251579 1596352396.70 151.3736 60.0013 32.0000 1.9887 1.9903 399.7275 400.1231 0.0621 -1.0000 -1.0000 1251649 1596352396.80 151.3736 60.0013 32.0000 1.9871 1.9888 398.9201 399.3144 0.0620 -1.0000 -1.0000 1251720 1596352396.90 151.3736 60.0013 32.0000 1.9868 1.9884 398.5439 398.9377 0.0620 -1.0000 -1.0000 1251789 1596352397.00 151.3736 60.0013 32.0000 1.9847 1.9863 398.8558 399.2509 0.0622 -1.0000 -1.0000 1251849 1596352397.10 151.3736 60.0013 32.0000 1.9855 1.9871 399.1607 399.5562 0.0621 -1.0000 -1.0000 1251909 1596352397.20 151.5103 60.0013 32.0000 1.9861 1.9877 399.2872 399.6813 0.0619 -1.0000 -1.0000 1251989 1596352397.30 151.5508 60.0013 32.0000 1.9877 1.9893 399.3424 399.7365 0.0620 -1.0000 -1.0000 1252049 1596352397.40 151.5508 60.0013 32.0000 1.9860 1.9877 399.4683 399.8640 0.0622 -1.0000 -1.0000 1252119 1596352397.50 151.5508 60.0013 32.0000 1.9839 1.9856 399.3587 399.7548 0.0622 -1.0000 -1.0000 1252219 1596352397.60 151.5508 60.0013 32.0000 1.9834 1.9850 399.4155 399.8106 0.0620 -1.0000 -1.0000 1252289 1596352397.70 151.5508 60.0013 32.0000 1.9865 1.9881 399.8486 400.2436 0.0620 -1.0000 -1.0000 1252349 1596352397.80 151.5508 60.0013 32.0000 1.9862 1.9878 400.9599 401.3558 0.0619 -1.0000 -1.0000 1252419 1596352397.90 151.5508 60.0013 32.0000 1.9855 1.9872 401.7900 402.1880 0.0622 -1.0000 -1.0000 1252479 1596352398.00 151.5508 60.0013 32.0000 1.9837 1.9853 401.6822 402.0805 0.0622 -1.0000 -1.0000 1252549 1596352398.10 151.5508 60.0013 32.0000 1.9824 1.9840 400.4365 400.8333 0.0621 -1.0000 -1.0000 1252879 1596352398.20 151.5508 60.0013 32.0000 1.9834 1.9850 399.2654 399.6589 0.0618 -1.0000 -1.0000 1252939 1596352398.30 151.5569 60.0013 32.0000 1.9814 1.9830 398.7918 399.1870 0.0621 -1.0000 -1.0000 1253009 1596352398.40 151.5569 60.0013 32.0000 1.9801 1.9817 398.7802 399.1745 0.0621 -1.0000 -1.0000 1253089 1596352398.50 151.5569 60.0013 32.0000 1.9801 1.9818 398.4875 398.8822 0.0621 -1.0000 -1.0000 1253149 1596352398.60 151.5569 60.0013 32.0000 1.9814 1.9830 398.5896 398.9839 0.0621 -1.0000 -1.0000 1253209 1596352398.70 151.5569 60.0013 32.0000 1.9828 1.9844 398.8422 399.2364 0.0620 -1.0000 -1.0000 1253289 1596352398.80 151.5487 60.0013 32.0000 1.9819 1.9835 399.8943 400.2901 0.0621 -1.0000 -1.0000 1253349 1596352398.90 151.2930 60.0013 32.0000 1.9798 1.9814 401.3079 401.7055 0.0621 -1.0000 -1.0000 1253419 1596352399.00 151.2930 60.0013 32.0000 1.9807 1.9823 402.4943 402.8931 0.0621 -1.0000 -1.0000 1253478 1596352399.10 151.2930 60.0013 32.0000 1.9837 1.9853 403.4818 403.8801 0.0620 -1.0000 -1.0000 1254218 1596352399.20 151.2930 60.0013 32.0000 1.9859 1.9876 403.8800 404.2798 0.0621 -1.0000 -1.0000 1254288 1596352399.30 151.2930 60.0013 32.0000 1.9859 1.9875 403.9976 404.3977 0.0622 -1.0000 -1.0000 1254368 1596352399.40 151.5861 60.0013 32.0000 1.9861 1.9877 403.8506 404.2499 0.0621 -1.0000 -1.0000 1254428 1596352399.50 151.5861 60.0013 32.0000 1.9851 1.9867 403.1290 403.5279 0.0620 -1.0000 -1.0000 1254498 1596352399.60 151.5861 60.0013 32.0000 1.9865 1.9881 402.3074 402.7039 0.0619 -1.0000 -1.0000 1254568 1596352399.70 151.5861 60.0013 32.0000 1.9852 1.9869 401.5988 401.9960 0.0620 -1.0000 -1.0000 1254638 1596352399.80 151.5861 60.0013 32.0000 1.9862 1.9878 401.3076 401.7039 0.0620 -1.0000 -1.0000 1254708 1596352399.90 151.5746 60.0010 32.0000 1.9871 1.9887 401.5205 401.9176 0.0621 -1.0000 -1.0000 1254768 1596352400.00 151.5109 59.9996 32.0000 1.9871 1.9887 402.4957 402.8939 0.0620 -1.0000 -1.0000 1254828 1596352400.10 151.5109 59.9996 32.0000 1.9899 1.9915 403.7758 404.1756 0.0621 -1.0000 -1.0000 1255268 1596352400.20 151.5109 59.9996 32.0000 1.9905 1.9921 405.6274 406.0290 0.0621 -1.0000 -1.0000 1255328 1596352400.30 151.5109 59.9996 32.0000 1.9931 1.9947 407.6617 408.0645 0.0620 -1.0000 -1.0000 1255387 1596352400.40 151.5109 59.9996 32.0000 1.9920 1.9936 409.6148 410.0192 0.0620 -1.0000 -1.0000 1255467 1596352400.50 151.2994 59.9996 32.0000 1.9911 1.9927 410.4165 410.8223 0.0620 -1.0000 -1.0000 1255528 1596352400.60 151.2994 59.9996 32.0000 1.9935 1.9951 410.4713 410.8772 0.0621 -1.0000 -1.0000 1255587 1596352400.70 151.2994 59.9996 32.0000 1.9937 1.9954 409.8782 410.2838 0.0620 -1.0000 -1.0000 1255667 1596352400.80 151.2994 59.9996 32.0000 1.9921 1.9937 409.2339 409.6387 0.0620 -1.0000 -1.0000 1255727 1596352400.90 151.2994 59.9996 32.0000 1.9928 1.9945 407.9799 408.3832 0.0620 -1.0000 -1.0000 1255797 1596352401.00 151.2994 59.9996 32.0000 1.9894 1.9910 406.5387 406.9413 0.0621 -1.0000 -1.0000 1255867 1596352401.10 151.4354 59.9996 32.0000 1.9890 1.9906 404.8476 405.2484 0.0621 -1.0000 -1.0000 1255937 1596352401.20 151.4354 59.9996 32.0000 1.9892 1.9908 403.3303 403.7288 0.0619 -1.0000 -1.0000 1256017 1596352401.30 151.4354 59.9996 32.0000 1.9873 1.9889 401.3193 401.7155 0.0620 -1.0000 -1.0000 1256077 1596352401.40 151.4354 59.9996 32.0000 1.9838 1.9854 400.0025 400.3977 0.0619 -1.0000 -1.0000 1256137 1596352401.50 151.4354 59.9996 32.0000 1.9815 1.9832 399.1790 399.5735 0.0621 -1.0000 -1.0000 1256207 1596352401.60 151.7041 59.9996 32.0000 1.9813 1.9830 398.7255 399.1198 0.0620 -1.0000 -1.0000 1256277 1596352401.70 151.7041 59.9996 32.0000 1.9826 1.9842 398.3980 398.7919 0.0620 -1.0000 -1.0000 1256337 1596352401.80 151.7041 59.9996 32.0000 1.9823 1.9839 398.3228 398.7167 0.0620 -1.0000 -1.0000 1256407 1596352401.90 151.7041 59.9996 32.0000 1.9812 1.9828 398.7669 399.1612 0.0621 -1.0000 -1.0000 1256467 1596352402.00 151.7041 59.9996 32.0000 1.9816 1.9833 399.0192 399.4143 0.0621 -1.0000 -1.0000 1256537 1596352402.10 151.7041 59.9996 32.0000 1.9826 1.9843 398.8721 399.2676 0.0621 -1.0000 -1.0000 1256897 1596352402.20 151.3819 59.9996 32.0000 1.9833 1.9850 398.7393 399.1331 0.0620 -1.0000 -1.0000 1256967 1596352402.30 151.3819 59.9996 32.0000 1.9838 1.9854 398.5253 398.9199 0.0622 -1.0000 -1.0000 1257027 1596352402.40 151.3819 59.9996 32.0000 1.9845 1.9861 398.7271 399.1191 0.0618 -1.0000 -1.0000 1257097 1596352402.50 151.3819 59.9996 32.0000 1.9824 1.9840 398.9611 399.3549 0.0619 -1.0000 -1.0000 1257157 1596352402.60 151.3819 59.9996 32.0000 1.9846 1.9862 399.1631 399.5578 0.0621 -1.0000 -1.0000 1257386 1596352402.70 151.3573 59.9996 32.0000 1.9868 1.9884 399.4024 399.7984 0.0622 -1.0000 -1.0000 1257466 1596352402.80 151.3459 59.9996 32.0000 1.9877 1.9893 399.4269 399.8210 0.0618 -1.0000 -1.0000 1257537 1596352402.90 151.3459 59.9996 32.0000 1.9845 1.9861 399.8479 400.2444 0.0624 -1.0000 -1.0000 1257607 1596352403.00 151.3459 59.9996 32.0000 1.9841 1.9857 400.1125 400.5088 0.0621 -1.0000 -1.0000 1257676 1596352403.10 151.3459 59.9996 32.0000 1.9845 1.9861 400.3775 400.7741 0.0622 -1.0000 -1.0000 1257897 1596352403.20 151.3459 59.9996 32.0000 1.9838 1.9854 400.5653 400.9605 0.0619 -1.0000 -1.0000 1257976 1596352403.30 151.7176 59.9996 32.0000 1.9841 1.9858 400.7865 401.1828 0.0620 -1.0000 -1.0000 1258036 1596352403.40 151.7176 59.9996 32.0000 1.9858 1.9874 401.7195 402.1157 0.0618 -1.0000 -1.0000 1258096 1596352403.50 151.7176 59.9996 32.0000 1.9844 1.9860 402.8127 403.2112 0.0620 -1.0000 -1.0000 1258166 1596352403.60 151.7176 59.9996 32.0000 1.9838 1.9854 403.7156 404.1146 0.0621 -1.0000 -1.0000 1258406 1596352403.70 151.7176 59.9996 32.0000 1.9855 1.9871 403.8941 404.2942 0.0621 -1.0000 -1.0000 1258466 1596352403.80 151.4700 59.9996 32.0000 1.9852 1.9868 403.3323 403.7317 0.0621 -1.0000 -1.0000 1258536 1596352403.90 151.4406 59.9996 32.0000 1.9827 1.9843 402.3783 402.7757 0.0620 -1.0000 -1.0000 1258606 1596352404.00 151.4406 59.9996 32.0000 1.9807 1.9823 401.0159 401.4140 0.0624 -1.0000 -1.0000 1258666 1596352404.10 151.4406 59.9996 32.0000 1.9816 1.9832 399.8420 400.2371 0.0620 -1.0000 -1.0000 1258736 1596352404.20 151.4406 59.9996 32.0000 1.9792 1.9808 398.6459 399.0405 0.0621 -1.0000 -1.0000 1258876 1596352404.30 151.4406 59.9996 32.0000 1.9810 1.9826 397.7642 398.1579 0.0621 -1.0000 -1.0000 1258936 1596352404.40 151.4373 59.9996 32.0000 1.9805 1.9821 397.4439 397.8360 0.0619 -1.0000 -1.0000 1259016 1596352404.50 151.4363 59.9996 32.0000 1.9790 1.9806 397.1863 397.5785 0.0619 -1.0000 -1.0000 1259076 1596352404.60 151.4363 59.9996 32.0000 1.9788 1.9804 397.0943 397.4868 0.0621 -1.0000 -1.0000 1259136 1596352404.70 151.4363 59.9996 32.0000 1.9788 1.9804 396.8502 397.2433 0.0621 -1.0000 -1.0000 1259676 1596352404.80 151.4363 59.9996 32.0000 1.9792 1.9808 396.3535 396.7451 0.0619 -1.0000 -1.0000 1259736 1596352404.90 151.4363 59.9996 32.0000 1.9788 1.9804 396.5875 396.9804 0.0621 -1.0000 -1.0000 1259816 1596352405.00 151.5294 59.9997 32.0000 1.9784 1.9800 396.7544 397.1442 0.0618 -1.0000 -1.0000 1259876 1596352405.10 151.5294 59.9997 32.0000 1.9778 1.9794 396.7247 397.1173 0.0621 -1.0000 -1.0000 1259956 1596352405.20 151.5294 59.9997 32.0000 1.9785 1.9801 396.7139 397.1059 0.0620 -1.0000 -1.0000 1300156 1596352405.30 151.5294 59.9997 32.0000 1.9786 1.9802 396.3723 396.7643 0.0621 -1.0000 -1.0000 1300226 1596352405.40 151.5294 59.9997 32.0000 1.9784 1.9800 396.3408 396.7319 0.0618 -1.0000 -1.0000 1300285 1596352405.50 151.5044 59.9997 32.0000 1.9770 1.9786 396.7887 397.1800 0.0619 -1.0000 -1.0000 1300355 1596352405.60 151.5002 59.9997 32.0000 1.9766 1.9782 396.7084 397.0999 0.0620 -1.0000 -1.0000 1300415 1596352405.70 151.5002 59.9997 32.0000 1.9778 1.9794 396.5101 396.9020 0.0620 -1.0000 -1.0000 1300645 1596352405.80 151.5002 59.9997 32.0000 1.9778 1.9794 396.3946 396.7879 0.0622 -1.0000 -1.0000 1300715 1596352405.90 151.5002 59.9997 32.0000 1.9760 1.9776 396.7245 397.1163 0.0619 -1.0000 -1.0000 1300775 1596352406.00 151.5002 59.9997 32.0000 1.9773 1.9789 396.6843 397.0760 0.0620 -1.0000 -1.0000 1300845 1596352406.10 151.3693 59.9997 32.0000 1.9786 1.9802 396.5076 396.9003 0.0621 -1.0000 -1.0000 1300915 1596352406.20 151.3693 59.9997 32.0000 1.9793 1.9809 396.5076 396.8998 0.0621 -1.0000 -1.0000 1300985 1596352406.30 151.3693 59.9997 32.0000 1.9782 1.9799 396.6877 397.0800 0.0620 -1.0000 -1.0000 1301045 1596352406.40 151.3693 59.9997 32.0000 1.9777 1.9793 396.8762 397.2683 0.0620 -1.0000 -1.0000 1301115 1596352406.50 151.3693 59.9997 32.0000 1.9769 1.9785 396.7716 397.1640 0.0620 -1.0000 -1.0000 1301175 1596352406.60 151.3693 59.9997 32.0000 1.9786 1.9802 396.4427 396.8346 0.0620 -1.0000 -1.0000 1301245 1596352406.70 151.7575 59.9997 32.0000 1.9792 1.9808 396.2190 396.6109 0.0621 -1.0000 -1.0000 1301535 1596352406.80 151.7575 59.9997 32.0000 1.9791 1.9807 396.3947 396.7864 0.0619 -1.0000 -1.0000 1301595 1596352406.90 151.7575 59.9997 32.0000 1.9785 1.9801 396.5826 396.9748 0.0621 -1.0000 -1.0000 1301665 1596352407.00 151.7575 59.9997 32.0000 1.9795 1.9812 396.3537 396.7460 0.0622 -1.0000 -1.0000 1301725 1596352407.10 151.7575 59.9997 32.0000 1.9794 1.9810 396.0837 396.4765 0.0622 -1.0000 -1.0000 1301795 1596352407.20 151.4739 59.9997 32.0000 1.9788 1.9804 396.0149 396.4061 0.0620 -1.0000 -1.0000 1301865 1596352407.30 151.3272 59.9997 32.0000 1.9769 1.9785 396.4554 396.8473 0.0620 -1.0000 -1.0000 1302404 1596352407.40 151.3272 59.9997 32.0000 1.9774 1.9790 396.6651 397.0576 0.0621 -1.0000 -1.0000 1302464 1596352407.50 151.3272 59.9997 32.0000 1.9779 1.9795 396.5150 396.9077 0.0621 -1.0000 -1.0000 1302534 1596352407.60 151.3272 59.9997 32.0000 1.9796 1.9812 396.4194 396.8111 0.0620 -1.0000 -1.0000 1302594 1596352407.70 151.3272 59.9997 32.0000 1.9810 1.9826 396.1589 396.5505 0.0620 -1.0000 -1.0000 1302654 1596352407.80 151.4894 59.9997 32.0000 1.9797 1.9813 396.4277 396.8204 0.0622 -1.0000 -1.0000 1302744 1596352407.90 151.4894 59.9997 32.0000 1.9784 1.9800 396.5170 396.9095 0.0621 -1.0000 -1.0000 1302804 1596352408.00 151.4894 59.9997 32.0000 1.9776 1.9792 396.5620 396.9532 0.0620 -1.0000 -1.0000 1302874 1596352408.10 151.4894 59.9997 32.0000 1.9785 1.9801 396.4247 396.8176 0.0621 -1.0000 -1.0000 1302944 1596352408.20 151.4894 59.9997 32.0000 1.9790 1.9806 396.4628 396.8555 0.0622 -1.0000 -1.0000 1303004 1596352408.30 151.6018 59.9997 32.0000 1.9792 1.9808 396.3434 396.7358 0.0622 -1.0000 -1.0000 1303064 1596352408.40 151.6219 59.9997 32.0000 1.9778 1.9795 396.4666 396.8595 0.0621 -1.0000 -1.0000 1303144 1596352408.50 151.6219 59.9997 32.0000 1.9785 1.9801 396.6606 397.0536 0.0622 -1.0000 -1.0000 1303204 1596352408.60 151.6219 59.9997 32.0000 1.9779 1.9795 396.4601 396.8531 0.0622 -1.0000 -1.0000 1303274 1596352408.70 151.6219 59.9997 32.0000 1.9783 1.9799 396.4620 396.8550 0.0622 -1.0000 -1.0000 1303344 1596352408.80 151.6219 59.9997 32.0000 1.9786 1.9802 396.4071 396.7991 0.0620 -1.0000 -1.0000 1303634 1596352408.90 151.4610 59.9997 32.0000 1.9768 1.9784 396.5524 396.9454 0.0621 -1.0000 -1.0000 1303704 1596352409.00 151.4610 59.9997 32.0000 1.9771 1.9787 396.7091 397.1009 0.0620 -1.0000 -1.0000 1303764 1596352409.10 151.4610 59.9997 32.0000 1.9775 1.9791 396.6381 397.0295 0.0620 -1.0000 -1.0000 1303834 1596352409.20 151.4610 59.9997 32.0000 1.9801 1.9818 396.1717 396.5638 0.0620 -1.0000 -1.0000 1303904 1596352409.30 151.4610 59.9997 32.0000 1.9805 1.9821 396.3033 396.6951 0.0620 -1.0000 -1.0000 1304134 1596352409.40 151.3019 59.9997 32.0000 1.9791 1.9807 396.4331 396.8255 0.0620 -1.0000 -1.0000 1304193 1596352409.50 151.3019 59.9997 32.0000 1.9773 1.9789 396.7393 397.1312 0.0621 -1.0000 -1.0000 1304273 1596352409.60 151.3019 59.9997 32.0000 1.9784 1.9800 396.8198 397.2118 0.0619 -1.0000 -1.0000 1304334 1596352409.70 151.3019 59.9997 32.0000 1.9778 1.9794 396.7556 397.1463 0.0618 -1.0000 -1.0000 1304393 1596352409.80 151.3019 59.9997 32.0000 1.9787 1.9803 396.5081 396.8987 0.0618 -1.0000 -1.0000 1304663 1596352409.90 151.3019 59.9997 32.0000 1.9804 1.9820 396.2278 396.6198 0.0621 -1.0000 -1.0000 1304733 1596352410.00 151.6421 59.9994 32.0000 1.9792 1.9808 396.6581 397.0500 0.0620 -1.0000 -1.0000 1304793 1596352410.10 151.6421 59.9994 32.0000 1.9787 1.9803 396.8789 397.2713 0.0620 -1.0000 -1.0000 1304863 1596352410.20 151.6421 59.9994 32.0000 1.9784 1.9800 396.8603 397.2534 0.0621 -1.0000 -1.0000 1304933 1596352410.30 151.6421 59.9994 32.0000 1.9817 1.9833 396.4425 396.8340 0.0619 -1.0000 -1.0000 1305123 1596352410.40 151.6421 59.9994 32.0000 1.9805 1.9822 396.4428 396.8337 0.0619 -1.0000 -1.0000 1305193 1596352410.50 151.6421 59.9994 32.0000 1.9793 1.9810 396.6544 397.0476 0.0622 -1.0000 -1.0000 1305253 1596352410.60 151.6421 59.9994 32.0000 1.9780 1.9796 396.7645 397.1573 0.0621 -1.0000 -1.0000 1305313 1596352410.70 151.6318 59.9994 32.0000 1.9787 1.9803 396.6557 397.0480 0.0620 -1.0000 -1.0000 1305393 1596352410.80 151.6308 59.9994 32.0000 1.9791 1.9807 396.4768 396.8688 0.0620 -1.0000 -1.0000 1305623 1596352410.90 151.6308 59.9994 32.0000 1.9798 1.9814 396.3303 396.7218 0.0620 -1.0000 -1.0000 1305693 1596352411.00 151.6308 59.9994 32.0000 1.9792 1.9808 396.4157 396.8081 0.0621 -1.0000 -1.0000 1305763 1596352411.10 151.6308 59.9994 32.0000 1.9785 1.9802 396.6898 397.0811 0.0619 -1.0000 -1.0000 1305823 1596352411.20 151.6308 59.9994 32.0000 1.9772 1.9788 396.7281 397.1202 0.0621 -1.0000 -1.0000 1305893 1596352411.30 151.3246 59.9994 32.0000 1.9776 1.9792 396.7437 397.1357 0.0620 -1.0000 -1.0000 1306632 1596352411.40 151.3246 59.9994 32.0000 1.9797 1.9813 396.2652 396.6565 0.0620 -1.0000 -1.0000 1306692 1596352411.50 151.3246 59.9994 32.0000 1.9789 1.9805 396.5930 396.9853 0.0620 -1.0000 -1.0000 1306762 1596352411.60 151.3246 59.9994 32.0000 1.9769 1.9785 396.7893 397.1815 0.0620 -1.0000 -1.0000 1306832 1596352411.70 151.3246 59.9994 32.0000 1.9794 1.9810 396.8404 397.2334 0.0622 -1.0000 -1.0000 1306892 1596352411.80 151.5423 59.9994 32.0000 1.9808 1.9824 396.4831 396.8768 0.0623 -1.0000 -1.0000 1306962 1596352411.90 151.5423 59.9994 32.0000 1.9828 1.9844 396.5357 396.9283 0.0621 -1.0000 -1.0000 1307022 1596352412.00 151.5423 59.9994 32.0000 1.9797 1.9813 396.4296 396.8208 0.0619 -1.0000 -1.0000 1307092 1596352412.10 151.5423 59.9994 32.0000 1.9795 1.9811 396.6957 397.0864 0.0618 -1.0000 -1.0000 1307162 1596352412.20 151.5423 59.9994 32.0000 1.9770 1.9786 396.6383 397.0307 0.0621 -1.0000 -1.0000 1307222 1596352412.30 151.5423 59.9994 32.0000 1.9774 1.9790 396.6295 397.0219 0.0620 -1.0000 -1.0000 1307292 1596352412.40 151.3678 59.9994 32.0000 1.9797 1.9813 396.5413 396.9325 0.0619 -1.0000 -1.0000 1307362 1596352412.50 151.3678 59.9994 32.0000 1.9767 1.9783 396.2681 396.6596 0.0619 -1.0000 -1.0000 1307422 1596352412.60 151.3678 59.9994 32.0000 1.9770 1.9786 396.5401 396.9319 0.0620 -1.0000 -1.0000 1307482 1596352412.70 151.3678 59.9994 32.0000 1.9760 1.9776 396.6853 397.0781 0.0621 -1.0000 -1.0000 1307562 1596352412.80 151.3678 59.9994 32.0000 1.9766 1.9782 396.7657 397.1577 0.0620 -1.0000 -1.0000 1307622 1596352412.90 151.5438 59.9994 32.0000 1.9788 1.9804 396.4438 396.8353 0.0620 -1.0000 -1.0000 1307692 1596352413.00 151.5438 59.9994 32.0000 1.9787 1.9803 396.1948 396.5846 0.0619 -1.0000 -1.0000 1307762 1596352413.10 151.5438 59.9994 32.0000 1.9797 1.9813 396.3439 396.7359 0.0619 -1.0000 -1.0000 1307822 1596352413.20 151.5348 59.9994 32.0000 1.9791 1.9808 396.5986 396.9906 0.0620 -1.0000 -1.0000 1307892 1596352413.30 151.3382 59.9994 32.0000 1.9781 1.9797 396.8865 397.2784 0.0620 -1.0000 -1.0000 1307961 1596352413.40 151.3382 59.9994 32.0000 1.9782 1.9798 396.8546 397.2463 0.0619 -1.0000 -1.0000 1308022 1596352413.50 151.3382 59.9994 32.0000 1.9789 1.9805 397.0241 397.4168 0.0621 -1.0000 -1.0000 1308092 1596352413.60 151.3382 59.9994 32.0000 1.9814 1.9830 397.1022 397.4958 0.0621 -1.0000 -1.0000 1308151 1596352413.70 151.3382 59.9994 32.0000 1.9812 1.9828 397.9316 398.3250 0.0620 -1.0000 -1.0000 1308221 1596352413.80 151.3382 59.9994 32.0000 1.9804 1.9820 398.8203 399.2148 0.0620 -1.0000 -1.0000 1308291 1596352413.90 151.3382 59.9994 32.0000 1.9825 1.9841 398.6166 399.0106 0.0620 -1.0000 -1.0000 1309201 1596352414.00 151.5544 59.9994 32.0000 1.9836 1.9852 398.1350 398.5283 0.0619 -1.0000 -1.0000 1309261 1596352414.10 151.5544 59.9994 32.0000 1.9820 1.9837 397.6958 398.0896 0.0621 -1.0000 -1.0000 1309331 1596352414.20 151.5544 59.9994 32.0000 1.9809 1.9825 397.7820 398.1752 0.0620 -1.0000 -1.0000 1309401 1596352414.30 151.5544 59.9994 32.0000 1.9807 1.9823 398.1531 398.5474 0.0622 -1.0000 -1.0000 1309461 1596352414.40 151.5544 59.9994 32.0000 1.9820 1.9836 398.5752 398.9687 0.0620 -1.0000 -1.0000 1309531 1596352414.50 151.5544 59.9994 32.0000 1.9862 1.9878 398.6773 399.0717 0.0621 -1.0000 -1.0000 1309601 1596352414.60 151.3982 60.0003 32.0000 1.9856 1.9872 398.6616 399.0557 0.0620 -1.0000 -1.0000 1309661 1596352414.70 151.3982 60.0003 32.0000 1.9848 1.9864 399.6480 400.0434 0.0620 -1.0000 -1.0000 1309731 1596352414.80 151.3982 60.0003 32.0000 1.9839 1.9856 399.7530 400.1479 0.0620 -1.0000 -1.0000 1309790 1596352414.90 151.3982 60.0003 32.0000 1.9828 1.9844 399.2139 399.6097 0.0622 -1.0000 -1.0000 1310140 1596352415.00 151.3982 60.0003 32.0000 1.9817 1.9833 398.4684 398.8623 0.0619 -1.0000 -1.0000 1310200 1596352415.10 151.3377 60.0003 32.0000 1.9825 1.9842 397.8471 398.2401 0.0621 -1.0000 -1.0000 1310260 1596352415.20 151.3029 60.0003 32.0000 1.9812 1.9828 397.6356 398.0297 0.0622 -1.0000 -1.0000 1310340 1596352415.30 151.3029 60.0003 32.0000 1.9800 1.9816 397.6292 398.0223 0.0620 -1.0000 -1.0000 1310410 1596352415.40 151.3029 60.0003 32.0000 1.9793 1.9809 397.5638 397.9571 0.0621 -1.0000 -1.0000 1310470 1596352415.50 151.3029 60.0003 32.0000 1.9798 1.9814 397.5042 397.8977 0.0621 -1.0000 -1.0000 1310540 1596352415.60 151.3029 60.0003 32.0000 1.9805 1.9821 397.2400 397.6338 0.0622 -1.0000 -1.0000 1310600 1596352415.70 151.3029 60.0003 32.0000 1.9796 1.9812 397.0427 397.4352 0.0620 -1.0000 -1.0000 1310670 1596352415.80 151.3029 60.0003 32.0000 1.9796 1.9812 396.6045 396.9974 0.0621 -1.0000 -1.0000 1310740 1596352415.90 151.3029 60.0003 32.0000 1.9768 1.9784 396.8251 397.2164 0.0618 -1.0000 -1.0000 1310920 1596352416.00 151.3029 60.0003 32.0000 1.9778 1.9794 397.0563 397.4499 0.0622 -1.0000 -1.0000 1310980 1596352416.10 151.3029 60.0003 32.0000 1.9791 1.9808 397.1588 397.5515 0.0620 -1.0000 -1.0000 1311060 1596352416.20 151.3029 60.0003 32.0000 1.9805 1.9821 397.2407 397.6333 0.0621 -1.0000 -1.0000 1311120 1596352416.30 151.3029 60.0003 32.0000 1.9816 1.9832 397.2814 397.6759 0.0622 -1.0000 -1.0000 1311180 1596352416.40 151.6328 60.0003 32.0000 1.9823 1.9839 397.5313 397.9247 0.0621 -1.0000 -1.0000 1311380 1596352416.50 151.6328 60.0003 32.0000 1.9825 1.9842 398.0410 398.4342 0.0619 -1.0000 -1.0000 1311440 1596352416.60 151.6328 60.0003 32.0000 1.9825 1.9841 398.5739 398.9670 0.0619 -1.0000 -1.0000 1311510 1596352416.70 151.6328 60.0003 32.0000 1.9835 1.9851 398.9974 399.3916 0.0620 -1.0000 -1.0000 1311580 1596352416.80 151.6328 60.0003 32.0000 1.9844 1.9860 399.2805 399.6754 0.0620 -1.0000 -1.0000 1311640 1596352416.90 151.6328 60.0003 32.0000 1.9857 1.9873 399.0504 399.4441 0.0619 -1.0000 -1.0000 1311720 1596352417.00 151.4386 60.0003 32.0000 1.9855 1.9871 399.7176 400.1129 0.0621 -1.0000 -1.0000 1311779 1596352417.10 151.4386 60.0003 32.0000 1.9862 1.9878 400.2791 400.6752 0.0620 -1.0000 -1.0000 1311840 1596352417.20 151.4386 60.0003 32.0000 1.9875 1.9891 400.4932 400.8887 0.0620 -1.0000 -1.0000 1311919 1596352417.30 151.4386 60.0003 32.0000 1.9883 1.9899 400.3718 400.7678 0.0621 -1.0000 -1.0000 1311979 1596352417.40 151.4386 60.0003 32.0000 1.9872 1.9889 400.2749 400.6702 0.0619 -1.0000 -1.0000 1312039 1596352417.50 151.4731 60.0003 32.0000 1.9865 1.9881 399.8604 400.2552 0.0620 -1.0000 -1.0000 1312799 1596352417.60 151.4897 60.0003 32.0000 1.9864 1.9880 399.8491 400.2442 0.0620 -1.0000 -1.0000 1312859 1596352417.70 151.4897 60.0003 32.0000 1.9857 1.9874 399.7281 400.1230 0.0620 -1.0000 -1.0000 1312929 1596352417.80 151.4897 60.0003 32.0000 1.9825 1.9841 399.4234 399.8182 0.0620 -1.0000 -1.0000 1312999 1596352417.90 151.4897 60.0003 32.0000 1.9827 1.9843 398.7825 399.1772 0.0621 -1.0000 -1.0000 1313059 1596352418.00 151.4897 60.0003 32.0000 1.9809 1.9826 398.3025 398.6971 0.0621 -1.0000 -1.0000 1313119 1596352418.10 151.6324 60.0003 32.0000 1.9805 1.9821 398.1055 398.4983 0.0619 -1.0000 -1.0000 1313199 1596352418.20 151.6324 60.0003 32.0000 1.9808 1.9824 397.7006 398.0927 0.0619 -1.0000 -1.0000 1313269 1596352418.30 151.6324 60.0003 32.0000 1.9811 1.9827 397.2768 397.6695 0.0620 -1.0000 -1.0000 1313329 1596352418.40 151.6324 60.0003 32.0000 1.9812 1.9829 396.9935 397.3862 0.0621 -1.0000 -1.0000 1313399 1596352418.50 151.6324 60.0003 32.0000 1.9804 1.9821 396.8182 397.2109 0.0620 -1.0000 -1.0000 1313459 1596352418.60 151.5751 60.0003 32.0000 1.9805 1.9821 397.1729 397.5647 0.0619 -1.0000 -1.0000 1313529 1596352418.70 151.5391 60.0003 32.0000 1.9797 1.9813 397.1920 397.5840 0.0619 -1.0000 -1.0000 1313599 1596352418.80 151.5391 60.0003 32.0000 1.9804 1.9820 397.0124 397.4045 0.0620 -1.0000 -1.0000 1313658 1596352418.90 151.5391 60.0003 32.0000 1.9790 1.9806 396.8470 397.2389 0.0619 -1.0000 -1.0000 1313729 1596352419.00 151.5391 60.0003 32.0000 1.9795 1.9811 396.7369 397.1291 0.0620 -1.0000 -1.0000 1313968 1596352419.10 151.5391 60.0003 32.0000 1.9793 1.9809 397.1776 397.5696 0.0620 -1.0000 -1.0000 1314038 1596352419.20 151.5391 60.0003 32.0000 1.9804 1.9820 396.9561 397.3489 0.0621 -1.0000 -1.0000 1314108 1596352419.30 151.5391 60.0003 32.0000 1.9807 1.9823 396.8846 397.2772 0.0620 -1.0000 -1.0000 1314168 1596352419.40 151.5391 60.0003 32.0000 1.9797 1.9814 397.1904 397.5827 0.0621 -1.0000 -1.0000 1314238 1596352419.50 151.5391 60.0003 32.0000 1.9800 1.9816 397.4267 397.8205 0.0621 -1.0000 -1.0000 1314888 1596352419.60 151.5391 60.0003 32.0000 1.9816 1.9832 397.5571 397.9506 0.0621 -1.0000 -1.0000 1314958 1596352419.70 151.5391 60.0003 32.0000 1.9812 1.9828 397.4898 397.8824 0.0620 -1.0000 -1.0000 1315028 1596352419.80 151.6607 60.0001 32.0000 1.9802 1.9818 397.4783 397.8717 0.0621 -1.0000 -1.0000 1315108 1596352419.90 151.6607 60.0001 32.0000 1.9804 1.9820 397.5581 397.9507 0.0619 -1.0000 -1.0000 1315168 1596352420.00 151.6607 60.0001 32.0000 1.9804 1.9820 397.7385 398.1305 0.0620 -1.0000 -1.0000 1315408 1596352420.10 151.6607 60.0001 32.0000 1.9807 1.9823 397.7565 398.1504 0.0621 -1.0000 -1.0000 1315498 1596352420.20 151.6607 60.0001 32.0000 1.9807 1.9823 397.2891 397.6825 0.0621 -1.0000 -1.0000 1315557 1596352420.30 151.6607 60.0001 32.0000 1.9818 1.9835 397.1226 397.5156 0.0620 -1.0000 -1.0000 1315618 1596352420.40 151.6607 60.0001 32.0000 1.9795 1.9811 397.2792 397.6713 0.0619 -1.0000 -1.0000 1315687 1596352420.50 151.6506 60.0001 32.0000 1.9796 1.9812 397.3547 397.7462 0.0619 -1.0000 -1.0000 1315757 1596352420.60 151.6493 60.0001 32.0000 1.9797 1.9813 397.0207 397.4134 0.0620 -1.0000 -1.0000 1315817 1596352420.70 151.6493 60.0001 32.0000 1.9814 1.9830 396.8820 397.2742 0.0620 -1.0000 -1.0000 1315887 1596352420.80 151.6493 60.0001 32.0000 1.9814 1.9831 396.6429 397.0351 0.0620 -1.0000 -1.0000 1315947 1596352420.90 151.6493 60.0001 32.0000 1.9776 1.9792 396.9241 397.3160 0.0620 -1.0000 -1.0000 1316027 1596352421.00 151.6493 60.0001 32.0000 1.9770 1.9786 397.1281 397.5209 0.0620 -1.0000 -1.0000 1316087 1596352421.10 151.6497 60.0001 32.0000 1.9783 1.9799 396.8978 397.2897 0.0619 -1.0000 -1.0000 1316177 1596352421.20 151.6548 60.0001 32.0000 1.9787 1.9803 396.6007 396.9923 0.0620 -1.0000 -1.0000 1316247 1596352421.30 151.6548 60.0001 32.0000 1.9804 1.9821 396.5698 396.9620 0.0621 -1.0000 -1.0000 1316307 1596352421.40 151.6548 60.0001 32.0000 1.9765 1.9782 396.6944 397.0864 0.0620 -1.0000 -1.0000 1316367 1596352421.50 151.6548 60.0001 32.0000 1.9759 1.9775 396.7825 397.1750 0.0621 -1.0000 -1.0000 1316447 1596352421.60 151.6548 60.0001 32.0000 1.9779 1.9795 396.5803 396.9722 0.0620 -1.0000 -1.0000 1316507 1596352421.70 151.6548 60.0001 32.0000 1.9805 1.9821 396.3909 396.7823 0.0620 -1.0000 -1.0000 1316577 1596352421.80 151.6548 60.0001 32.0000 1.9807 1.9823 396.2630 396.6556 0.0622 -1.0000 -1.0000 1316647 1596352421.90 151.6548 60.0001 32.0000 1.9812 1.9829 396.4691 396.8613 0.0620 -1.0000 -1.0000 1316717 1596352422.00 151.6548 60.0001 32.0000 1.9792 1.9808 396.7634 397.1551 0.0619 -1.0000 -1.0000 1316777 1596352422.10 151.6548 60.0001 32.0000 1.9785 1.9801 396.8288 397.2209 0.0620 -1.0000 -1.0000 1317476 1596352422.20 151.6548 60.0001 32.0000 1.9795 1.9811 396.4966 396.8881 0.0620 -1.0000 -1.0000 1317547 1596352422.30 151.6548 60.0001 32.0000 1.9799 1.9815 396.3885 396.7805 0.0620 -1.0000 -1.0000 1317606 1596352422.40 151.5735 60.0001 32.0000 1.9795 1.9811 396.7226 397.1148 0.0620 -1.0000 -1.0000 1317676 1596352422.50 151.5735 60.0001 32.0000 1.9794 1.9810 397.0135 397.4060 0.0620 -1.0000 -1.0000 1317736 1596352422.60 151.5735 60.0001 32.0000 1.9773 1.9789 396.7568 397.1485 0.0620 -1.0000 -1.0000 1317806 1596352422.70 151.5735 60.0001 32.0000 1.9801 1.9817 396.5251 396.9167 0.0619 -1.0000 -1.0000 1317876 1596352422.80 151.5735 60.0001 32.0000 1.9791 1.9807 396.6747 397.0662 0.0620 -1.0000 -1.0000 1317936 1596352422.90 151.5707 60.0001 32.0000 1.9788 1.9804 396.7658 397.1581 0.0620 -1.0000 -1.0000 1318016 1596352423.00 151.5402 60.0001 32.0000 1.9789 1.9805 397.0685 397.4610 0.0621 -1.0000 -1.0000 1318076 1596352423.10 151.5402 60.0001 32.0000 1.9801 1.9817 397.0523 397.4445 0.0619 -1.0000 -1.0000 1318206 1596352423.20 151.5402 60.0001 32.0000 1.9812 1.9828 396.8812 397.2724 0.0619 -1.0000 -1.0000 1318276 1596352423.30 151.5402 60.0001 32.0000 1.9801 1.9817 396.7854 397.1775 0.0620 -1.0000 -1.0000 1318336 1596352423.40 151.5402 60.0001 32.0000 1.9818 1.9834 397.0020 397.3932 0.0618 -1.0000 -1.0000 1318396 1596352423.50 151.4046 60.0001 32.0000 1.9805 1.9821 397.3143 397.7062 0.0620 -1.0000 -1.0000 1318476 1596352423.60 151.4046 60.0001 32.0000 1.9792 1.9808 397.5927 397.9853 0.0619 -1.0000 -1.0000 1318696 1596352423.70 151.4046 60.0001 32.0000 1.9805 1.9821 397.6359 398.0283 0.0620 -1.0000 -1.0000 1318766 1596352423.80 151.4046 60.0001 32.0000 1.9821 1.9837 397.4102 397.8042 0.0622 -1.0000 -1.0000 1318836 1596352423.90 151.4046 60.0001 32.0000 1.9824 1.9840 397.1676 397.5601 0.0620 -1.0000 -1.0000 1318896 1596352424.00 151.4046 60.0001 32.0000 1.9811 1.9827 397.3912 397.7837 0.0620 -1.0000 -1.0000 1318956 1596352424.10 151.4046 60.0001 32.0000 1.9793 1.9809 397.4488 397.8421 0.0621 -1.0000 -1.0000 1319036 1596352424.20 151.4046 60.0001 32.0000 1.9790 1.9806 397.8210 398.2137 0.0619 -1.0000 -1.0000 1319096 1596352424.30 151.4046 60.0001 32.0000 1.9790 1.9806 398.2286 398.6221 0.0620 -1.0000 -1.0000 1319156 1596352424.40 151.4046 60.0001 32.0000 1.9811 1.9827 398.6724 399.0679 0.0621 -1.0000 -1.0000 1319236 1596352424.50 151.4046 60.0001 32.0000 1.9831 1.9847 399.3399 399.7345 0.0621 -1.0000 -1.0000 1319296 1596352424.60 151.4704 60.0018 32.0000 1.9845 1.9861 400.1109 400.5065 0.0620 -1.0000 -1.0000 1319395 1596352424.70 151.4704 60.0018 32.0000 1.9837 1.9853 400.5912 400.9861 0.0619 -1.0000 -1.0000 1319465 1596352424.80 151.4704 60.0018 32.0000 1.9857 1.9873 400.8259 401.2214 0.0619 -1.0000 -1.0000 1319526 1596352424.90 151.4704 60.0018 32.0000 1.9869 1.9885 400.7481 401.1436 0.0619 -1.0000 -1.0000 1319596 1596352425.00 151.4704 60.0018 32.0000 1.9889 1.9906 400.4782 400.8736 0.0619 -1.0000 -1.0000 1319665 1596352425.10 151.4704 60.0018 32.0000 1.9874 1.9890 400.4907 400.8863 0.0620 -1.0000 -1.0000 1319725 1596352425.20 151.4701 60.0018 32.0000 1.9857 1.9874 400.6796 401.0749 0.0619 -1.0000 -1.0000 1320495 1596352425.30 151.4456 60.0018 32.0000 1.9851 1.9867 401.0107 401.4075 0.0621 -1.0000 -1.0000 1320555 1596352425.40 151.4456 60.0018 32.0000 1.9859 1.9875 401.0382 401.4349 0.0620 -1.0000 -1.0000 1320615 1596352425.50 151.4456 60.0018 32.0000 1.9853 1.9869 400.6859 401.0817 0.0620 -1.0000 -1.0000 1320695 1596352425.60 151.4456 60.0018 32.0000 1.9833 1.9849 399.7622 400.1577 0.0621 -1.0000 -1.0000 1320755 1596352425.70 151.4456 60.0018 32.0000 1.9814 1.9830 399.2087 399.6030 0.0620 -1.0000 -1.0000 1320815 1596352425.80 151.4456 60.0018 32.0000 1.9799 1.9815 398.7674 399.1622 0.0621 -1.0000 -1.0000 1320885 1596352425.90 151.5414 60.0018 32.0000 1.9788 1.9804 397.9369 398.3306 0.0621 -1.0000 -1.0000 1320955 1596352426.00 151.5414 60.0018 32.0000 1.9788 1.9804 397.4584 397.8527 0.0622 -1.0000 -1.0000 1321015 1596352426.10 151.5414 60.0018 32.0000 1.9796 1.9813 397.2842 397.6766 0.0619 -1.0000 -1.0000 1321085 1596352426.20 151.5414 60.0018 32.0000 1.9795 1.9811 397.6067 397.9993 0.0620 -1.0000 -1.0000 1321145 1596352426.30 151.5414 60.0018 32.0000 1.9803 1.9819 398.1850 398.5790 0.0621 -1.0000 -1.0000 1321215 1596352426.40 151.5414 60.0018 32.0000 1.9791 1.9807 398.4535 398.8476 0.0620 -1.0000 -1.0000 1321285 1596352426.50 151.4472 60.0018 32.0000 1.9802 1.9818 398.2091 398.6025 0.0620 -1.0000 -1.0000 1321345 1596352426.60 151.4472 60.0018 32.0000 1.9813 1.9830 398.2007 398.5936 0.0619 -1.0000 -1.0000 1321404 1596352426.70 151.4472 60.0018 32.0000 1.9796 1.9812 398.3932 398.7867 0.0620 -1.0000 -1.0000 1321775 1596352426.80 151.4472 60.0018 32.0000 1.9807 1.9823 398.5041 398.8984 0.0621 -1.0000 -1.0000 1321844 1596352426.90 151.4472 60.0018 32.0000 1.9815 1.9832 398.2006 398.5947 0.0621 -1.0000 -1.0000 1321915 1596352427.00 151.4472 60.0018 32.0000 1.9803 1.9819 397.9995 398.3936 0.0620 -1.0000 -1.0000 1321974 1596352427.10 151.4472 60.0018 32.0000 1.9798 1.9814 398.0657 398.4592 0.0621 -1.0000 -1.0000 1322035 1596352427.20 151.4472 60.0018 32.0000 1.9770 1.9786 397.9378 398.3302 0.0618 -1.0000 -1.0000 1322135 1596352427.30 151.4472 60.0018 32.0000 1.9783 1.9799 397.7690 398.1614 0.0620 -1.0000 -1.0000 1322205 1596352427.40 151.4472 60.0018 32.0000 1.9790 1.9806 397.7889 398.1824 0.0620 -1.0000 -1.0000 1322264 1596352427.50 151.4472 60.0018 32.0000 1.9799 1.9815 397.8306 398.2232 0.0620 -1.0000 -1.0000 1322334 1596352427.60 151.4472 60.0018 32.0000 1.9792 1.9808 398.3146 398.7087 0.0621 -1.0000 -1.0000 1322394 1596352427.70 151.6142 60.0018 32.0000 1.9767 1.9784 398.4969 398.8901 0.0619 -1.0000 -1.0000 1322464 1596352427.80 151.6142 60.0018 32.0000 1.9773 1.9789 398.1632 398.5570 0.0621 -1.0000 -1.0000 1322534 1596352427.90 151.6142 60.0018 32.0000 1.9795 1.9812 397.9834 398.3777 0.0621 -1.0000 -1.0000 1322594 1596352428.00 151.6142 60.0018 32.0000 1.9800 1.9816 397.7590 398.1520 0.0619 -1.0000 -1.0000 1322664 1596352428.10 151.6142 60.0018 32.0000 1.9812 1.9828 398.0585 398.4515 0.0620 -1.0000 -1.0000 1322734 1596352428.20 151.6142 60.0018 32.0000 1.9773 1.9789 398.2398 398.6332 0.0620 -1.0000 -1.0000 1322924 1596352428.30 151.4122 60.0018 32.0000 1.9788 1.9804 398.2071 398.5992 0.0617 -1.0000 -1.0000 1322984 1596352428.40 151.4122 60.0018 32.0000 1.9798 1.9814 397.9316 398.3251 0.0620 -1.0000 -1.0000 1323054 1596352428.50 151.4122 60.0018 32.0000 1.9793 1.9809 397.2546 397.6479 0.0621 -1.0000 -1.0000 1323114 1596352428.60 151.4122 60.0018 32.0000 1.9785 1.9801 397.0970 397.4880 0.0619 -1.0000 -1.0000 1323184 1596352428.70 151.4122 60.0018 32.0000 1.9774 1.9790 397.3257 397.7187 0.0620 -1.0000 -1.0000 1323254 1596352428.80 151.4119 60.0018 32.0000 1.9766 1.9783 397.0958 397.4889 0.0622 -1.0000 -1.0000 1323644 1596352428.90 151.4071 60.0018 32.0000 1.9774 1.9790 396.7574 397.1489 0.0619 -1.0000 -1.0000 1323714 1596352429.00 151.4071 60.0018 32.0000 1.9778 1.9794 396.7237 397.1157 0.0620 -1.0000 -1.0000 1323774 1596352429.10 151.4071 60.0018 32.0000 1.9790 1.9806 396.5484 396.9403 0.0620 -1.0000 -1.0000 1323844 1596352429.20 151.4071 60.0018 32.0000 1.9783 1.9799 396.7517 397.1434 0.0620 -1.0000 -1.0000 1323914 1596352429.30 151.4071 60.0018 32.0000 1.9776 1.9792 396.8199 397.2119 0.0619 -1.0000 -1.0000 1324153 1596352429.40 151.4071 60.0018 32.0000 1.9795 1.9811 396.8142 397.2064 0.0620 -1.0000 -1.0000 1324213 1596352429.50 151.6739 60.0018 32.0000 1.9801 1.9817 396.6667 397.0594 0.0621 -1.0000 -1.0000 1324283 1596352429.60 151.6938 60.0018 32.0000 1.9801 1.9817 396.3412 396.7334 0.0620 -1.0000 -1.0000 1324353 1596352429.70 151.6938 60.0018 32.0000 1.9791 1.9808 396.4673 396.8606 0.0621 -1.0000 -1.0000 1324413 1596352429.80 151.6938 60.0018 32.0000 1.9770 1.9786 396.8586 397.2493 0.0618 -1.0000 -1.0000 1324663 1596352429.90 151.6938 60.0018 32.0000 1.9777 1.9793 396.8180 397.2090 0.0619 -1.0000 -1.0000 1324733 1596352430.00 151.6938 60.0018 32.0000 1.9782 1.9798 396.7736 397.1669 0.0621 -1.0000 -1.0000 1324793 1596352430.10 151.3496 60.0031 32.0000 1.9783 1.9799 396.4519 396.8438 0.0620 -1.0000 -1.0000 1324863 1596352430.20 151.3496 60.0031 32.0000 1.9771 1.9787 396.4727 396.8636 0.0619 -1.0000 -1.0000 1324933 1596352430.30 151.3496 60.0031 32.0000 1.9774 1.9790 396.7811 397.1736 0.0620 -1.0000 -1.0000 1325663 1596352430.40 151.3496 60.0031 32.0000 1.9762 1.9778 396.8020 397.1921 0.0615 -1.0000 -1.0000 1325733 1596352430.50 151.3496 60.0031 32.0000 1.9775 1.9791 396.6339 397.0248 0.0619 -1.0000 -1.0000 1325803 1596352430.60 151.3471 60.0031 32.0000 1.9779 1.9796 396.4137 396.8060 0.0621 -1.0000 -1.0000 1325862 1596352430.70 151.3470 60.0031 32.0000 1.9780 1.9797 396.3573 396.7485 0.0619 -1.0000 -1.0000 1325933 1596352430.80 151.3470 60.0031 32.0000 1.9797 1.9814 396.6790 397.0705 0.0619 -1.0000 -1.0000 1325992 1596352430.90 151.3470 60.0031 32.0000 1.9778 1.9794 397.1669 397.5583 0.0618 -1.0000 -1.0000 1326072 1596352431.00 151.3470 60.0031 32.0000 1.9770 1.9787 397.1757 397.5679 0.0619 -1.0000 -1.0000 1326132 1596352431.10 151.3470 60.0031 32.0000 1.9768 1.9784 397.0528 397.4441 0.0619 -1.0000 -1.0000 1326212 1596352431.20 151.4443 60.0031 32.0000 1.9789 1.9805 396.8550 397.2462 0.0618 -1.0000 -1.0000 1326282 1596352431.30 151.7966 60.0031 32.0000 1.9800 1.9816 397.0152 397.4084 0.0621 -1.0000 -1.0000 1326382 1596352431.40 151.7966 60.0031 32.0000 1.9781 1.9797 397.3093 397.7007 0.0619 -1.0000 -1.0000 1326442 1596352431.50 151.7966 60.0031 32.0000 1.9790 1.9806 397.2967 397.6897 0.0621 -1.0000 -1.0000 1326512 1596352431.60 151.7966 60.0031 32.0000 1.9819 1.9835 397.3258 397.7190 0.0621 -1.0000 -1.0000 1326572 1596352431.70 151.7966 60.0031 32.0000 1.9814 1.9830 397.1083 397.5010 0.0620 -1.0000 -1.0000 1326642 1596352431.80 151.3335 60.0031 32.0000 1.9790 1.9806 397.5014 397.8936 0.0619 -1.0000 -1.0000 1326722 1596352431.90 151.3335 60.0031 32.0000 1.9782 1.9798 398.2375 398.6304 0.0619 -1.0000 -1.0000 1326782 1596352432.00 151.3335 60.0031 32.0000 1.9787 1.9803 399.0865 399.4809 0.0620 -1.0000 -1.0000 1326842 1596352432.10 151.3335 60.0031 32.0000 1.9770 1.9786 399.5546 399.9500 0.0620 -1.0000 -1.0000 1326912 1596352432.20 151.3335 60.0031 32.0000 1.9795 1.9811 400.0538 400.4481 0.0618 -1.0000 -1.0000 1326982 1596352432.30 151.3335 60.0031 32.0000 1.9799 1.9815 400.2591 400.6539 0.0620 -1.0000 -1.0000 1327152 1596352432.40 151.3335 60.0031 32.0000 1.9800 1.9816 400.5814 400.9780 0.0621 -1.0000 -1.0000 1327232 1596352432.50 151.3335 60.0031 32.0000 1.9793 1.9809 400.8497 401.2453 0.0619 -1.0000 -1.0000 1327292 1596352432.60 151.3335 60.0031 32.0000 1.9799 1.9815 400.5220 400.9173 0.0619 -1.0000 -1.0000 1327352 1596352432.70 151.3335 60.0031 32.0000 1.9790 1.9806 400.1125 400.5079 0.0620 -1.0000 -1.0000 1327422 1596352432.80 151.3335 60.0031 32.0000 1.9820 1.9836 399.5025 399.8972 0.0620 -1.0000 -1.0000 1327722 1596352432.90 151.4607 60.0031 32.0000 1.9812 1.9828 399.2121 399.6067 0.0620 -1.0000 -1.0000 1327791 1596352433.00 151.4741 60.0031 32.0000 1.9806 1.9822 399.2522 399.6471 0.0621 -1.0000 -1.0000 1327861 1596352433.10 151.4741 60.0031 32.0000 1.9791 1.9807 399.7601 400.1551 0.0620 -1.0000 -1.0000 1327922 1596352433.20 151.4741 60.0031 32.0000 1.9789 1.9805 400.4664 400.8621 0.0620 -1.0000 -1.0000 1327991 1596352433.30 151.4741 60.0031 32.0000 1.9786 1.9802 400.9566 401.3538 0.0622 -1.0000 -1.0000 1328061 1596352433.40 151.4741 60.0031 32.0000 1.9801 1.9817 401.0319 401.4292 0.0621 -1.0000 -1.0000 1328401 1596352433.50 151.5328 60.0031 32.0000 1.9800 1.9816 400.9691 401.3659 0.0620 -1.0000 -1.0000 1328471 1596352433.60 151.7814 60.0031 32.0000 1.9790 1.9806 400.9497 401.3453 0.0620 -1.0000 -1.0000 1328531 1596352433.70 151.7814 60.0031 32.0000 1.9784 1.9800 400.7857 401.1821 0.0620 -1.0000 -1.0000 1328601 1596352433.80 151.7814 60.0031 32.0000 1.9805 1.9821 400.5086 400.9044 0.0620 -1.0000 -1.0000 1328671 1596352433.90 151.7814 60.0031 32.0000 1.9816 1.9832 400.3551 400.7505 0.0619 -1.0000 -1.0000 1328911 1596352434.00 151.7814 60.0031 32.0000 1.9810 1.9826 400.9341 401.3294 0.0619 -1.0000 -1.0000 1328971 1596352434.10 151.5339 60.0031 32.0000 1.9816 1.9832 402.4556 402.8529 0.0619 -1.0000 -1.0000 1329041 1596352434.20 151.5300 60.0031 32.0000 1.9799 1.9815 403.9302 404.3294 0.0620 -1.0000 -1.0000 1329111 1596352434.30 151.5300 60.0031 32.0000 1.9804 1.9820 404.4563 404.8562 0.0620 -1.0000 -1.0000 1329171 1596352434.40 151.5300 60.0031 32.0000 1.9814 1.9830 403.8992 404.2992 0.0622 -1.0000 -1.0000 1329421 1596352434.50 151.5300 60.0031 32.0000 1.9812 1.9828 402.3501 402.7475 0.0619 -1.0000 -1.0000 1329491 1596352434.60 151.4992 60.0026 32.0000 1.9804 1.9820 400.8949 401.2907 0.0619 -1.0000 -1.0000 1329551 1596352434.70 151.4307 60.0015 32.0000 1.9820 1.9836 399.6282 400.0221 0.0619 -1.0000 -1.0000 1329621 1596352434.80 151.4307 60.0015 32.0000 1.9802 1.9819 398.6578 399.0515 0.0620 -1.0000 -1.0000 1329681 1596352434.90 151.4307 60.0015 32.0000 1.9821 1.9837 397.8645 398.2582 0.0620 -1.0000 -1.0000 1329921 1596352435.00 151.4307 60.0015 32.0000 1.9800 1.9816 397.2136 397.6065 0.0621 -1.0000 -1.0000 1329990 1596352435.10 151.4307 60.0015 32.0000 1.9800 1.9816 396.7924 397.1837 0.0619 -1.0000 -1.0000 1330050 1596352435.20 151.4307 60.0015 32.0000 1.9799 1.9815 396.9973 397.3895 0.0620 -1.0000 -1.0000 1330121 1596352435.30 151.4362 60.0015 32.0000 1.9782 1.9798 397.2329 397.6253 0.0620 -1.0000 -1.0000 1330180 1596352435.40 151.6233 60.0015 32.0000 1.9774 1.9790 397.4818 397.8730 0.0618 -1.0000 -1.0000 1330250 1596352435.50 151.6233 60.0015 32.0000 1.9793 1.9809 397.6165 398.0097 0.0621 -1.0000 -1.0000 1330320 1596352435.60 151.6233 60.0015 32.0000 1.9813 1.9830 397.4481 397.8410 0.0620 -1.0000 -1.0000 1330380 1596352435.70 151.6233 60.0015 32.0000 1.9818 1.9834 397.5610 397.9531 0.0620 -1.0000 -1.0000 1330440 1596352435.80 151.6233 60.0015 32.0000 1.9808 1.9824 397.8531 398.2465 0.0620 -1.0000 -1.0000 1330520 1596352435.90 151.3917 60.0015 32.0000 1.9792 1.9809 397.6107 398.0046 0.0621 -1.0000 -1.0000 1331280 1596352436.00 151.3917 60.0015 32.0000 1.9775 1.9792 397.4883 397.8815 0.0621 -1.0000 -1.0000 1331340 1596352436.10 151.3917 60.0015 32.0000 1.9789 1.9806 397.0975 397.4893 0.0618 -1.0000 -1.0000 1331420 1596352436.20 151.3917 60.0015 32.0000 1.9796 1.9812 396.9679 397.3598 0.0619 -1.0000 -1.0000 1331480 1596352436.30 151.3917 60.0015 32.0000 1.9790 1.9806 397.3497 397.7421 0.0620 -1.0000 -1.0000 1331540 1596352436.40 151.3589 60.0015 32.0000 1.9784 1.9800 397.6183 398.0114 0.0620 -1.0000 -1.0000 1331610 1596352436.50 151.3056 60.0015 32.0000 1.9786 1.9802 397.4198 397.8112 0.0619 -1.0000 -1.0000 1331670 1596352436.60 151.3056 60.0015 32.0000 1.9790 1.9806 397.0533 397.4457 0.0619 -1.0000 -1.0000 1331740 1596352436.70 151.3056 60.0015 32.0000 1.9790 1.9806 397.0654 397.4576 0.0621 -1.0000 -1.0000 1331810 1596352436.80 151.3056 60.0015 32.0000 1.9779 1.9795 397.2866 397.6780 0.0618 -1.0000 -1.0000 1331870 1596352436.90 151.3056 60.0015 32.0000 1.9771 1.9787 397.2506 397.6433 0.0620 -1.0000 -1.0000 1331950 1596352437.00 151.3104 60.0015 32.0000 1.9779 1.9795 397.0374 397.4295 0.0619 -1.0000 -1.0000 1332010 1596352437.10 151.5961 60.0015 32.0000 1.9794 1.9810 396.7892 397.1810 0.0620 -1.0000 -1.0000 1332070 1596352437.20 151.5961 60.0015 32.0000 1.9797 1.9813 396.7743 397.1664 0.0620 -1.0000 -1.0000 1332140 1596352437.30 151.5961 60.0015 32.0000 1.9795 1.9812 397.0552 397.4477 0.0620 -1.0000 -1.0000 1332209 1596352437.40 151.5961 60.0015 32.0000 1.9782 1.9798 397.2780 397.6706 0.0620 -1.0000 -1.0000 1332269 1596352437.50 151.5961 60.0015 32.0000 1.9793 1.9810 397.1768 397.5697 0.0620 -1.0000 -1.0000 1332409 1596352437.60 151.5961 60.0015 32.0000 1.9805 1.9821 396.9024 397.2946 0.0620 -1.0000 -1.0000 1332469 1596352437.70 151.5961 60.0015 32.0000 1.9795 1.9811 396.5907 396.9827 0.0619 -1.0000 -1.0000 1332539 1596352437.80 151.5961 60.0015 32.0000 1.9800 1.9816 396.9339 397.3252 0.0618 -1.0000 -1.0000 1332609 1596352437.90 151.5961 60.0015 32.0000 1.9792 1.9808 397.2339 397.6255 0.0618 -1.0000 -1.0000 1332669 1596352438.00 151.5961 60.0015 32.0000 1.9825 1.9841 397.4699 397.8610 0.0618 -1.0000 -1.0000 1332959 1596352438.10 151.5961 60.0015 32.0000 1.9827 1.9843 397.6910 398.0838 0.0620 -1.0000 -1.0000 1333029 1596352438.20 151.2779 60.0015 32.0000 1.9822 1.9838 398.0176 398.4119 0.0621 -1.0000 -1.0000 1333089 1596352438.30 151.2249 60.0015 32.0000 1.9813 1.9829 398.3272 398.7206 0.0620 -1.0000 -1.0000 1333149 1596352438.40 151.2249 60.0015 32.0000 1.9786 1.9802 398.1737 398.5670 0.0620 -1.0000 -1.0000 1333229 1596352438.50 151.2249 60.0015 32.0000 1.9804 1.9820 397.8263 398.2194 0.0620 -1.0000 -1.0000 1333459 1596352438.60 151.2249 60.0015 32.0000 1.9825 1.9842 397.5401 397.9336 0.0621 -1.0000 -1.0000 1333519 1596352438.70 151.2249 60.0015 32.0000 1.9810 1.9826 397.5036 397.8961 0.0620 -1.0000 -1.0000 1333589 1596352438.80 151.4964 60.0015 32.0000 1.9812 1.9828 398.0282 398.4223 0.0620 -1.0000 -1.0000 1333659 1596352438.90 151.4964 60.0015 32.0000 1.9810 1.9826 398.2505 398.6437 0.0619 -1.0000 -1.0000 1333729 1596352439.00 151.4964 60.0015 32.0000 1.9827 1.9843 398.4192 398.8130 0.0620 -1.0000 -1.0000 1333789 1596352439.10 151.4964 60.0015 32.0000 1.9832 1.9848 398.3803 398.7733 0.0619 -1.0000 -1.0000 1333849 1596352439.20 151.4964 60.0015 32.0000 1.9834 1.9850 398.6864 399.0802 0.0619 -1.0000 -1.0000 1333929 1596352439.30 151.4964 60.0015 32.0000 1.9827 1.9843 399.3036 399.6991 0.0620 -1.0000 -1.0000 1333989 1596352439.40 151.5779 60.0015 32.0000 1.9809 1.9825 399.6714 400.0654 0.0619 -1.0000 -1.0000 1334049 1596352439.50 151.5779 60.0015 32.0000 1.9815 1.9831 400.0581 400.4534 0.0620 -1.0000 -1.0000 1334768 1596352439.60 151.5779 60.0015 32.0000 1.9848 1.9864 399.8453 400.2403 0.0620 -1.0000 -1.0000 1334828 1596352439.70 151.5779 60.0015 32.0000 1.9825 1.9841 399.3767 399.7714 0.0620 -1.0000 -1.0000 1334888 1596352439.80 151.5779 60.0015 32.0000 1.9816 1.9832 399.6822 400.0768 0.0620 -1.0000 -1.0000 1334958 1596352439.90 151.5779 60.0015 32.0000 1.9799 1.9815 399.9585 400.3538 0.0620 -1.0000 -1.0000 1335028 1596352440.00 151.3316 60.0033 32.0000 1.9785 1.9801 400.4341 400.8295 0.0620 -1.0000 -1.0000 1335088 1596352440.10 151.3316 60.0033 32.0000 1.9792 1.9808 400.4153 400.8100 0.0619 -1.0000 -1.0000 1335178 1596352440.20 151.3316 60.0033 32.0000 1.9795 1.9811 399.8842 400.2791 0.0620 -1.0000 -1.0000 1335238 1596352440.30 151.3316 60.0033 32.0000 1.9808 1.9824 399.4469 399.8422 0.0621 -1.0000 -1.0000 1335298 1596352440.40 151.3316 60.0033 32.0000 1.9790 1.9806 399.5237 399.9179 0.0620 -1.0000 -1.0000 1335368 1596352440.50 151.3316 60.0033 32.0000 1.9794 1.9810 399.9724 400.3675 0.0619 -1.0000 -1.0000 1335438 1596352440.60 151.3316 60.0033 32.0000 1.9786 1.9802 400.1556 400.5501 0.0619 -1.0000 -1.0000 1335498 1596352440.70 151.7042 60.0033 32.0000 1.9799 1.9815 400.0062 400.4011 0.0619 -1.0000 -1.0000 1335568 1596352440.80 151.7042 60.0033 32.0000 1.9793 1.9809 399.2196 399.6151 0.0623 -1.0000 -1.0000 1335628 1596352440.90 151.7042 60.0033 32.0000 1.9811 1.9827 398.7394 399.1327 0.0618 -1.0000 -1.0000 1335708 1596352441.00 151.7042 60.0033 32.0000 1.9800 1.9816 398.6949 399.0878 0.0619 -1.0000 -1.0000 1335768 1596352441.10 151.7042 60.0033 32.0000 1.9790 1.9806 398.4248 398.8183 0.0620 -1.0000 -1.0000 1335918 1596352441.20 151.3830 60.0033 32.0000 1.9807 1.9823 397.9115 398.3049 0.0620 -1.0000 -1.0000 1335988 1596352441.30 151.3830 60.0033 32.0000 1.9813 1.9830 397.8979 398.2914 0.0621 -1.0000 -1.0000 1336048 1596352441.40 151.3830 60.0033 32.0000 1.9810 1.9826 398.0861 398.4788 0.0618 -1.0000 -1.0000 1336108 1596352441.50 151.3830 60.0033 32.0000 1.9785 1.9801 398.0213 398.4150 0.0620 -1.0000 -1.0000 1336187 1596352441.60 151.3830 60.0033 32.0000 1.9783 1.9799 397.4272 397.8193 0.0619 -1.0000 -1.0000 1336408 1596352441.70 151.3928 60.0033 32.0000 1.9796 1.9812 396.8730 397.2652 0.0620 -1.0000 -1.0000 1336467 1596352441.80 151.4218 60.0033 32.0000 1.9783 1.9799 396.5828 396.9747 0.0620 -1.0000 -1.0000 1336547 1596352441.90 151.4218 60.0033 32.0000 1.9785 1.9801 396.6139 397.0058 0.0621 -1.0000 -1.0000 1336607 1596352442.00 151.4218 60.0033 32.0000 1.9768 1.9784 396.5831 396.9764 0.0621 -1.0000 -1.0000 1336667 1596352442.10 151.4218 60.0033 32.0000 1.9779 1.9795 396.6711 397.0620 0.0619 -1.0000 -1.0000 1336747 1596352442.20 151.4218 60.0033 32.0000 1.9781 1.9797 396.3430 396.7343 0.0619 -1.0000 -1.0000 1336807 1596352442.30 151.4218 60.0033 32.0000 1.9775 1.9791 396.1898 396.5804 0.0619 -1.0000 -1.0000 1336867 1596352442.40 151.3701 60.0033 32.0000 1.9779 1.9795 396.2741 396.6655 0.0618 -1.0000 -1.0000 1336937 1596352442.50 151.3701 60.0033 32.0000 1.9785 1.9801 396.6218 397.0135 0.0620 -1.0000 -1.0000 1337007 1596352442.60 151.3701 60.0033 32.0000 1.9780 1.9796 397.3236 397.7161 0.0620 -1.0000 -1.0000 1337227 1596352442.70 151.3701 60.0033 32.0000 1.9786 1.9803 397.5379 397.9309 0.0620 -1.0000 -1.0000 1337307 1596352442.80 151.3701 60.0033 32.0000 1.9788 1.9804 397.5816 397.9749 0.0621 -1.0000 -1.0000 1337367 1596352442.90 151.4411 60.0033 32.0000 1.9804 1.9821 397.6874 398.0803 0.0619 -1.0000 -1.0000 1337437 1596352443.00 151.6565 60.0033 32.0000 1.9803 1.9819 397.4750 397.8667 0.0618 -1.0000 -1.0000 1337497 1596352443.10 151.6565 60.0033 32.0000 1.9791 1.9807 397.5266 397.9186 0.0619 -1.0000 -1.0000 1337947 1596352443.20 151.6565 60.0033 32.0000 1.9793 1.9809 397.8145 398.2071 0.0619 -1.0000 -1.0000 1338017 1596352443.30 151.6565 60.0033 32.0000 1.9793 1.9809 397.7602 398.1534 0.0621 -1.0000 -1.0000 1338087 1596352443.40 151.6565 60.0033 32.0000 1.9813 1.9829 397.7728 398.1664 0.0620 -1.0000 -1.0000 1338147 1596352443.50 151.7100 60.0033 32.0000 1.9822 1.9838 397.7790 398.1715 0.0620 -1.0000 -1.0000 1338227 1596352443.60 151.7100 60.0033 32.0000 1.9816 1.9833 398.2470 398.6397 0.0618 -1.0000 -1.0000 1338397 1596352443.70 151.7100 60.0033 32.0000 1.9814 1.9830 399.0263 399.4214 0.0621 -1.0000 -1.0000 1338466 1596352443.80 151.7100 60.0033 32.0000 1.9822 1.9838 399.1604 399.5546 0.0619 -1.0000 -1.0000 1338536 1596352443.90 151.7100 60.0033 32.0000 1.9826 1.9842 399.1150 399.5093 0.0621 -1.0000 -1.0000 1338596 1596352444.00 151.5847 60.0033 32.0000 1.9825 1.9841 399.5240 399.9189 0.0620 -1.0000 -1.0000 1338666 1596352444.10 151.5381 60.0033 32.0000 1.9813 1.9829 400.0158 400.4116 0.0622 -1.0000 -1.0000 1338736 1596352444.20 151.5381 60.0033 32.0000 1.9820 1.9837 400.3509 400.7473 0.0621 -1.0000 -1.0000 1338796 1596352444.30 151.5381 60.0033 32.0000 1.9850 1.9866 400.5524 400.9473 0.0619 -1.0000 -1.0000 1338866 1596352444.40 151.5381 60.0033 32.0000 1.9850 1.9866 400.6281 401.0237 0.0619 -1.0000 -1.0000 1338936 1596352444.50 151.5386 60.0033 32.0000 1.9838 1.9854 400.7353 401.1300 0.0618 -1.0000 -1.0000 1338996 1596352444.60 151.5673 60.0033 32.0000 1.9814 1.9830 400.8965 401.2919 0.0618 -1.0000 -1.0000 1339056 1596352444.70 151.5673 60.0033 32.0000 1.9818 1.9834 400.6196 401.0141 0.0618 -1.0000 -1.0000 1339766 1596352444.80 151.5673 60.0033 32.0000 1.9833 1.9849 400.1480 400.5422 0.0618 -1.0000 -1.0000 1339826 1596352444.90 151.5673 60.0033 32.0000 1.9838 1.9854 399.4353 399.8289 0.0620 -1.0000 -1.0000 1339896 1596352445.00 151.5673 60.0033 32.0000 1.9831 1.9847 399.2844 399.6787 0.0618 -1.0000 -1.0000 1339956 1596352445.10 151.6139 60.0018 32.0000 1.9808 1.9824 399.2569 399.6512 0.0620 -1.0000 -1.0000 1340026 1596352445.20 151.6139 60.0018 32.0000 1.9810 1.9826 399.5307 399.9256 0.0620 -1.0000 -1.0000 1340285 1596352445.30 151.6139 60.0018 32.0000 1.9815 1.9831 399.6350 400.0301 0.0620 -1.0000 -1.0000 1340345 1596352445.40 151.6139 60.0018 32.0000 1.9817 1.9833 399.6909 400.0852 0.0619 -1.0000 -1.0000 1340405 1596352445.50 151.6139 60.0018 32.0000 1.9836 1.9852 399.8898 400.2846 0.0619 -1.0000 -1.0000 1340485 1596352445.60 151.5243 60.0018 32.0000 1.9829 1.9845 400.1339 400.5287 0.0619 -1.0000 -1.0000 1340545 1596352445.70 151.4741 60.0018 32.0000 1.9825 1.9841 400.1466 400.5420 0.0620 -1.0000 -1.0000 1340605 1596352445.80 151.4741 60.0018 32.0000 1.9816 1.9833 399.7448 400.1399 0.0620 -1.0000 -1.0000 1340685 1596352445.90 151.4741 60.0018 32.0000 1.9819 1.9836 399.1846 399.5797 0.0621 -1.0000 -1.0000 1340745 1596352446.00 151.4741 60.0018 32.0000 1.9812 1.9828 399.0110 399.4050 0.0620 -1.0000 -1.0000 1340805 1596352446.10 151.4741 60.0018 32.0000 1.9803 1.9819 399.1241 399.5184 0.0619 -1.0000 -1.0000 1340875 1596352446.20 151.3476 60.0018 32.0000 1.9812 1.9828 399.2076 399.6026 0.0621 -1.0000 -1.0000 1340945 1596352446.30 151.3476 60.0018 32.0000 1.9812 1.9828 398.8000 399.1943 0.0621 -1.0000 -1.0000 1341005 1596352446.40 151.3476 60.0018 32.0000 1.9822 1.9838 398.5329 398.9278 0.0621 -1.0000 -1.0000 1341075 1596352446.50 151.3476 60.0018 32.0000 1.9813 1.9829 398.5957 398.9884 0.0617 -1.0000 -1.0000 1341135 1596352446.60 151.3476 60.0018 32.0000 1.9807 1.9823 398.6024 398.9945 0.0618 -1.0000 -1.0000 1341205 1596352446.70 151.3476 60.0018 32.0000 1.9802 1.9818 398.8259 399.2202 0.0622 -1.0000 -1.0000 1341925 1596352446.80 151.4012 60.0018 32.0000 1.9810 1.9827 398.5833 398.9777 0.0621 -1.0000 -1.0000 1341985 1596352446.90 151.4427 60.0018 32.0000 1.9813 1.9829 398.2855 398.6795 0.0621 -1.0000 -1.0000 1342055 1596352447.00 151.4427 60.0018 32.0000 1.9798 1.9814 398.4215 398.8161 0.0622 -1.0000 -1.0000 1342125 1596352447.10 151.4427 60.0018 32.0000 1.9794 1.9810 398.6465 399.0402 0.0619 -1.0000 -1.0000 1342184 1596352447.20 151.4427 60.0018 32.0000 1.9774 1.9790 398.7406 399.1341 0.0620 -1.0000 -1.0000 1342254 1596352447.30 151.4427 60.0018 32.0000 1.9804 1.9820 398.6067 399.0008 0.0621 -1.0000 -1.0000 1342315 1596352447.40 151.4427 60.0018 32.0000 1.9812 1.9828 398.5185 398.9135 0.0621 -1.0000 -1.0000 1342384 1596352447.50 151.5101 60.0018 32.0000 1.9805 1.9821 398.3767 398.7702 0.0620 -1.0000 -1.0000 1342454 1596352447.60 151.5101 60.0018 32.0000 1.9823 1.9839 398.6450 399.0380 0.0618 -1.0000 -1.0000 1342514 1596352447.70 151.5101 60.0018 32.0000 1.9815 1.9831 398.8460 399.2402 0.0620 -1.0000 -1.0000 1342584 1596352447.80 151.5101 60.0018 32.0000 1.9838 1.9854 398.7221 399.1159 0.0620 -1.0000 -1.0000 1342654 1596352447.90 151.5101 60.0018 32.0000 1.9820 1.9836 398.6574 399.0510 0.0619 -1.0000 -1.0000 1342714 1596352448.00 151.4611 60.0018 32.0000 1.9816 1.9832 398.7792 399.1729 0.0619 -1.0000 -1.0000 1342774 1596352448.10 151.3282 60.0018 32.0000 1.9793 1.9810 399.1529 399.5467 0.0619 -1.0000 -1.0000 1342854 1596352448.20 151.3282 60.0018 32.0000 1.9807 1.9823 399.2954 399.6895 0.0620 -1.0000 -1.0000 1342914 1596352448.30 151.3282 60.0018 32.0000 1.9807 1.9823 399.2705 399.6654 0.0620 -1.0000 -1.0000 1343394 1596352448.40 151.3282 60.0018 32.0000 1.9824 1.9840 399.2241 399.6194 0.0622 -1.0000 -1.0000 1343494 1596352448.50 151.3282 60.0018 32.0000 1.9836 1.9852 399.1244 399.5195 0.0621 -1.0000 -1.0000 1343554 1596352448.60 151.5681 60.0018 32.0000 1.9820 1.9836 399.0441 399.4381 0.0619 -1.0000 -1.0000 1343614 1596352448.70 151.5681 60.0018 32.0000 1.9829 1.9845 399.2991 399.6937 0.0620 -1.0000 -1.0000 1343684 1596352448.80 151.5681 60.0018 32.0000 1.9795 1.9811 399.3533 399.7481 0.0621 -1.0000 -1.0000 1343754 1596352448.90 151.5681 60.0018 32.0000 1.9826 1.9842 399.2997 399.6945 0.0619 -1.0000 -1.0000 1343824 1596352449.00 151.5681 60.0018 32.0000 1.9809 1.9825 399.2679 399.6626 0.0621 -1.0000 -1.0000 1343884 1596352449.10 151.5522 60.0018 32.0000 1.9823 1.9839 399.1659 399.5600 0.0619 -1.0000 -1.0000 1343973 1596352449.20 151.5366 60.0018 32.0000 1.9822 1.9838 399.5977 399.9914 0.0618 -1.0000 -1.0000 1344053 1596352449.30 151.5366 60.0018 32.0000 1.9814 1.9830 399.6359 400.0317 0.0621 -1.0000 -1.0000 1344114 1596352449.40 151.5366 60.0018 32.0000 1.9819 1.9835 399.4902 399.8849 0.0620 -1.0000 -1.0000 1344173 1596352449.50 151.5366 60.0018 32.0000 1.9829 1.9845 399.1610 399.5548 0.0618 -1.0000 -1.0000 1344243 1596352449.60 151.5366 60.0018 32.0000 1.9826 1.9842 398.6525 399.0448 0.0618 -1.0000 -1.0000 1344313 1596352449.70 151.3327 60.0012 32.0000 1.9819 1.9835 398.4406 398.8339 0.0620 -1.0000 -1.0000 1344373 1596352449.80 151.3327 60.0012 32.0000 1.9826 1.9842 398.4500 398.8433 0.0619 -1.0000 -1.0000 1344493 1596352449.90 151.3327 60.0012 32.0000 1.9796 1.9812 398.2175 398.6115 0.0621 -1.0000 -1.0000 1344553 1596352450.00 151.3327 60.0012 32.0000 1.9810 1.9826 397.8714 398.2653 0.0621 -1.0000 -1.0000 1344613 1596352450.10 151.3327 60.0012 32.0000 1.9811 1.9827 397.5543 397.9478 0.0621 -1.0000 -1.0000 1344693 1596352450.20 151.3327 60.0012 32.0000 1.9821 1.9837 397.4855 397.8786 0.0620 -1.0000 -1.0000 1344753 1596352450.30 151.4539 60.0012 32.0000 1.9797 1.9813 397.8136 398.2057 0.0618 -1.0000 -1.0000 1344983 1596352450.40 151.4991 60.0012 32.0000 1.9799 1.9815 397.5788 397.9717 0.0621 -1.0000 -1.0000 1345053 1596352450.50 151.4991 60.0012 32.0000 1.9807 1.9823 397.4640 397.8567 0.0619 -1.0000 -1.0000 1345123 1596352450.60 151.4991 60.0012 32.0000 1.9824 1.9840 397.2778 397.6700 0.0620 -1.0000 -1.0000 1345183 1596352450.70 151.4991 60.0012 32.0000 1.9796 1.9812 397.8078 398.2014 0.0621 -1.0000 -1.0000 1345253 1596352450.80 151.4991 60.0012 32.0000 1.9795 1.9811 397.7344 398.1273 0.0620 -1.0000 -1.0000 1345313 1596352450.90 151.5189 60.0012 32.0000 1.9806 1.9822 397.7674 398.1611 0.0621 -1.0000 -1.0000 1345503 1596352451.00 151.5276 60.0012 32.0000 1.9805 1.9821 397.7289 398.1204 0.0618 -1.0000 -1.0000 1345563 1596352451.10 151.5276 60.0012 32.0000 1.9797 1.9813 397.4183 397.8109 0.0619 -1.0000 -1.0000 1345623 1596352451.20 151.5276 60.0012 32.0000 1.9790 1.9806 397.7812 398.1732 0.0618 -1.0000 -1.0000 1345703 1596352451.30 151.5276 60.0012 32.0000 1.9795 1.9811 398.0813 398.4733 0.0618 -1.0000 -1.0000 1345763 1596352451.40 151.5276 60.0012 32.0000 1.9818 1.9834 398.1442 398.5369 0.0619 -1.0000 -1.0000 1346052 1596352451.50 151.5276 60.0012 32.0000 1.9816 1.9832 397.9887 398.3810 0.0618 -1.0000 -1.0000 1346123 1596352451.60 151.5276 60.0012 32.0000 1.9825 1.9842 397.9341 398.3265 0.0619 -1.0000 -1.0000 1346182 1596352451.70 151.4898 60.0012 32.0000 1.9815 1.9831 397.9368 398.3305 0.0621 -1.0000 -1.0000 1346252 1596352451.80 151.4759 60.0012 32.0000 1.9802 1.9818 398.2289 398.6232 0.0622 -1.0000 -1.0000 1346322 1596352451.90 151.4759 60.0012 32.0000 1.9794 1.9810 398.3182 398.7108 0.0619 -1.0000 -1.0000 1346492 1596352452.00 151.5726 60.0012 32.0000 1.9810 1.9826 398.0420 398.4344 0.0617 -1.0000 -1.0000 1346562 1596352452.10 151.5726 60.0012 32.0000 1.9819 1.9835 397.7931 398.1866 0.0620 -1.0000 -1.0000 1346632 1596352452.20 151.5726 60.0012 32.0000 1.9797 1.9813 397.7786 398.1712 0.0620 -1.0000 -1.0000 1346692 1596352452.30 151.5726 60.0012 32.0000 1.9801 1.9817 397.8347 398.2282 0.0620 -1.0000 -1.0000 1346762 1596352452.40 151.5726 60.0012 32.0000 1.9804 1.9820 397.9577 398.3523 0.0622 -1.0000 -1.0000 1347002 1596352452.50 151.4911 60.0012 32.0000 1.9818 1.9834 397.7172 398.1101 0.0619 -1.0000 -1.0000 1347062 1596352452.60 151.3629 60.0012 32.0000 1.9812 1.9828 397.4650 397.8568 0.0620 -1.0000 -1.0000 1347122 1596352452.70 151.3629 60.0012 32.0000 1.9786 1.9802 397.5347 397.9272 0.0619 -1.0000 -1.0000 1347202 1596352452.80 151.3629 60.0012 32.0000 1.9769 1.9785 397.8674 398.2608 0.0620 -1.0000 -1.0000 1347262 1596352452.90 151.3629 60.0012 32.0000 1.9810 1.9826 397.6755 398.0689 0.0621 -1.0000 -1.0000 1347502 1596352453.00 151.3629 60.0012 32.0000 1.9801 1.9817 397.5114 397.9052 0.0621 -1.0000 -1.0000 1347562 1596352453.10 151.6165 60.0012 32.0000 1.9805 1.9821 397.2603 397.6521 0.0619 -1.0000 -1.0000 1347622 1596352453.20 151.6165 60.0012 32.0000 1.9804 1.9820 397.4341 397.8266 0.0620 -1.0000 -1.0000 1347702 1596352453.30 151.6165 60.0012 32.0000 1.9794 1.9810 397.6320 398.0246 0.0619 -1.0000 -1.0000 1347761 1596352453.40 151.6165 60.0012 32.0000 1.9791 1.9807 397.6357 398.0289 0.0622 -1.0000 -1.0000 1348501 1596352453.50 151.6165 60.0012 32.0000 1.9804 1.9820 397.1977 397.5907 0.0620 -1.0000 -1.0000 1348571 1596352453.60 151.4882 60.0012 32.0000 1.9785 1.9801 396.8407 397.2345 0.0622 -1.0000 -1.0000 1348631 1596352453.70 151.4419 60.0012 32.0000 1.9788 1.9804 397.2031 397.5952 0.0620 -1.0000 -1.0000 1348691 1596352453.80 151.4419 60.0012 32.0000 1.9785 1.9801 397.1511 397.5427 0.0618 -1.0000 -1.0000 1348771 1596352453.90 151.4419 60.0012 32.0000 1.9778 1.9794 397.2394 397.6330 0.0620 -1.0000 -1.0000 1348831 1596352454.00 151.4419 60.0012 32.0000 1.9800 1.9816 396.7238 397.1147 0.0619 -1.0000 -1.0000 1348891 1596352454.10 151.4419 60.0012 32.0000 1.9780 1.9796 396.5052 396.8971 0.0621 -1.0000 -1.0000 1348971 1596352454.20 151.5414 60.0012 32.0000 1.9785 1.9801 396.7476 397.1404 0.0621 -1.0000 -1.0000 1349041 1596352454.30 151.5414 60.0012 32.0000 1.9773 1.9789 396.6904 397.0822 0.0619 -1.0000 -1.0000 1349101 1596352454.40 151.5414 60.0012 32.0000 1.9782 1.9798 396.4299 396.8213 0.0620 -1.0000 -1.0000 1349181 1596352454.50 151.5414 60.0012 32.0000 1.9772 1.9788 396.2163 396.6077 0.0619 -1.0000 -1.0000 1349241 1596352454.60 151.5414 60.0012 32.0000 1.9812 1.9828 396.3670 396.7586 0.0620 -1.0000 -1.0000 1349301 1596352454.70 151.7805 60.0003 32.0000 1.9780 1.9796 396.6098 397.0012 0.0619 -1.0000 -1.0000 1349381 1596352454.80 151.7805 60.0003 32.0000 1.9772 1.9788 396.6166 397.0081 0.0620 -1.0000 -1.0000 1349441 1596352454.90 151.7805 60.0003 32.0000 1.9789 1.9805 396.6931 397.0857 0.0621 -1.0000 -1.0000 1349701 1596352455.00 151.7805 60.0003 32.0000 1.9782 1.9798 396.6115 397.0041 0.0621 -1.0000 -1.0000 1349760 1596352455.10 151.7805 60.0003 32.0000 1.9781 1.9797 396.2630 396.6550 0.0621 -1.0000 -1.0000 1349820 1596352455.20 151.7805 60.0003 32.0000 1.9782 1.9798 396.2874 396.6792 0.0620 -1.0000 -1.0000 1349890 1596352455.30 151.7805 60.0003 32.0000 1.9775 1.9791 396.4094 396.8004 0.0619 -1.0000 -1.0000 1349950 1596352455.40 151.7805 60.0003 32.0000 1.9779 1.9795 396.6349 397.0262 0.0619 -1.0000 -1.0000 1350020 1596352455.50 151.7805 60.0003 32.0000 1.9788 1.9805 396.4197 396.8112 0.0620 -1.0000 -1.0000 1350150 1596352455.60 151.7522 60.0003 32.0000 1.9783 1.9799 396.2542 396.6455 0.0620 -1.0000 -1.0000 1350220 1596352455.70 151.5351 60.0003 32.0000 1.9781 1.9797 396.1913 396.5830 0.0620 -1.0000 -1.0000 1350280 1596352455.80 151.4520 60.0003 32.0000 1.9775 1.9791 396.5398 396.9305 0.0618 -1.0000 -1.0000 1350350 1596352455.90 151.4520 60.0003 32.0000 1.9778 1.9794 396.8834 397.2757 0.0620 -1.0000 -1.0000 1350410 1596352456.00 151.4520 60.0003 32.0000 1.9786 1.9802 396.8829 397.2750 0.0620 -1.0000 -1.0000 1350670 1596352456.10 151.4520 60.0003 32.0000 1.9791 1.9807 396.8353 397.2278 0.0621 -1.0000 -1.0000 1350740 1596352456.20 151.4520 60.0003 32.0000 1.9820 1.9836 396.6746 397.0669 0.0620 -1.0000 -1.0000 1350810 1596352456.30 151.4827 60.0003 32.0000 1.9788 1.9804 396.8671 397.2582 0.0618 -1.0000 -1.0000 1350870 1596352456.40 151.4919 60.0003 32.0000 1.9786 1.9802 397.0247 397.4166 0.0619 -1.0000 -1.0000 1350940 1596352456.50 151.4919 60.0003 32.0000 1.9786 1.9802 396.8463 397.2383 0.0620 -1.0000 -1.0000 1351220 1596352456.60 151.4919 60.0003 32.0000 1.9788 1.9804 396.5147 396.9068 0.0621 -1.0000 -1.0000 1351280 1596352456.70 151.4919 60.0003 32.0000 1.9777 1.9793 396.5183 396.9100 0.0619 -1.0000 -1.0000 1351350 1596352456.80 151.4919 60.0003 32.0000 1.9768 1.9784 396.6351 397.0264 0.0620 -1.0000 -1.0000 1351420 1596352456.90 151.6658 60.0003 32.0000 1.9768 1.9784 396.6087 397.0001 0.0619 -1.0000 -1.0000 1351490 1596352457.00 151.6658 60.0003 32.0000 1.9762 1.9778 396.4118 396.8039 0.0621 -1.0000 -1.0000 1351690 1596352457.10 151.6658 60.0003 32.0000 1.9782 1.9798 396.4217 396.8132 0.0618 -1.0000 -1.0000 1351750 1596352457.20 151.6658 60.0003 32.0000 1.9804 1.9820 396.3428 396.7330 0.0618 -1.0000 -1.0000 1351830 1596352457.30 151.6658 60.0003 32.0000 1.9792 1.9808 396.2793 396.6706 0.0619 -1.0000 -1.0000 1351890 1596352457.40 151.5677 60.0003 32.0000 1.9787 1.9803 396.5765 396.9685 0.0621 -1.0000 -1.0000 1351950 1596352457.50 151.5677 60.0003 32.0000 1.9773 1.9789 396.7366 397.1285 0.0620 -1.0000 -1.0000 1352160 1596352457.60 151.5677 60.0003 32.0000 1.9767 1.9783 396.7390 397.1310 0.0620 -1.0000 -1.0000 1352220 1596352457.70 151.5677 60.0003 32.0000 1.9782 1.9798 396.3767 396.7687 0.0621 -1.0000 -1.0000 1352280 1596352457.80 151.5677 60.0003 32.0000 1.9790 1.9806 396.2199 396.6114 0.0620 -1.0000 -1.0000 1352360 1596352457.90 151.5275 60.0003 32.0000 1.9781 1.9797 396.2138 396.6052 0.0620 -1.0000 -1.0000 1352420 1596352458.00 151.4769 60.0003 32.0000 1.9779 1.9795 396.4869 396.8787 0.0619 -1.0000 -1.0000 1353149 1596352458.10 151.4769 60.0003 32.0000 1.9757 1.9773 396.6032 396.9940 0.0618 -1.0000 -1.0000 1353219 1596352458.20 151.4769 60.0003 32.0000 1.9806 1.9822 396.6583 397.0495 0.0619 -1.0000 -1.0000 1353289 1596352458.30 151.4769 60.0003 32.0000 1.9803 1.9819 396.5083 396.9004 0.0621 -1.0000 -1.0000 1353349 1596352458.40 151.4769 60.0003 32.0000 1.9781 1.9797 396.1828 396.5744 0.0620 -1.0000 -1.0000 1353429 1596352458.50 151.5206 60.0003 32.0000 1.9785 1.9801 396.0631 396.4541 0.0620 -1.0000 -1.0000 1353489 1596352458.60 151.5206 60.0003 32.0000 1.9782 1.9798 396.3151 396.7067 0.0619 -1.0000 -1.0000 1353549 1596352458.70 151.5206 60.0003 32.0000 1.9772 1.9789 396.3828 396.7740 0.0619 -1.0000 -1.0000 1353629 1596352458.80 151.5206 60.0003 32.0000 1.9781 1.9797 396.4262 396.8174 0.0620 -1.0000 -1.0000 1353689 1596352458.90 151.5206 60.0003 32.0000 1.9787 1.9803 396.1577 396.5498 0.0620 -1.0000 -1.0000 1353759 1596352459.00 151.5206 60.0003 32.0000 1.9789 1.9805 396.0549 396.4449 0.0617 -1.0000 -1.0000 1353819 1596352459.10 151.5206 60.0003 32.0000 1.9772 1.9788 396.2193 396.6096 0.0618 -1.0000 -1.0000 1353889 1596352459.20 151.5206 60.0003 32.0000 1.9761 1.9777 396.4103 396.8010 0.0618 -1.0000 -1.0000 1353959 1596352459.30 151.5206 60.0003 32.0000 1.9766 1.9783 396.5409 396.9318 0.0618 -1.0000 -1.0000 1354019 1596352459.40 151.5206 60.0003 32.0000 1.9772 1.9788 396.6356 397.0265 0.0619 -1.0000 -1.0000 1354089 1596352459.50 151.5206 60.0003 32.0000 1.9787 1.9803 396.4092 396.8006 0.0619 -1.0000 -1.0000 1354239 1596352459.60 151.3797 60.0003 32.0000 1.9807 1.9823 396.1324 396.5233 0.0618 -1.0000 -1.0000 1354299 1596352459.70 151.3797 60.0003 32.0000 1.9783 1.9799 396.2277 396.6181 0.0619 -1.0000 -1.0000 1354358 1596352459.80 151.3797 60.0003 32.0000 1.9771 1.9787 396.4090 396.8000 0.0619 -1.0000 -1.0000 1354439 1596352459.90 151.3797 60.0003 32.0000 1.9777 1.9793 396.3450 396.7365 0.0619 -1.0000 -1.0000 1354499 1596352460.00 151.3797 60.0003 32.0000 1.9785 1.9801 396.3679 396.7584 0.0619 -1.0000 -1.0000 1354558 1596352460.10 151.3847 59.9997 32.0000 1.9796 1.9812 396.2500 396.6408 0.0619 -1.0000 -1.0000 1354748 1596352460.20 151.3847 59.9997 32.0000 1.9784 1.9800 396.5204 396.9120 0.0619 -1.0000 -1.0000 1354808 1596352460.30 151.3847 59.9997 32.0000 1.9769 1.9785 396.7476 397.1386 0.0619 -1.0000 -1.0000 1354868 1596352460.40 151.3847 59.9997 32.0000 1.9780 1.9796 396.6549 397.0476 0.0622 -1.0000 -1.0000 1354948 1596352460.50 151.3847 59.9997 32.0000 1.9784 1.9800 396.6481 397.0400 0.0620 -1.0000 -1.0000 1355008 1596352460.60 151.3847 59.9997 32.0000 1.9792 1.9808 396.3823 396.7737 0.0620 -1.0000 -1.0000 1355238 1596352460.70 151.3847 59.9997 32.0000 1.9779 1.9795 396.4341 396.8251 0.0619 -1.0000 -1.0000 1355308 1596352460.80 151.4194 59.9997 32.0000 1.9775 1.9791 396.6361 397.0283 0.0620 -1.0000 -1.0000 1355368 1596352460.90 151.5294 59.9997 32.0000 1.9781 1.9797 396.7403 397.1327 0.0621 -1.0000 -1.0000 1355448 1596352461.00 151.5294 59.9997 32.0000 1.9782 1.9798 396.3388 396.7315 0.0622 -1.0000 -1.0000 1355508 1596352461.10 151.5294 59.9997 32.0000 1.9788 1.9804 396.2396 396.6313 0.0619 -1.0000 -1.0000 1355678 1596352461.20 151.5294 59.9997 32.0000 1.9796 1.9812 396.4057 396.7975 0.0622 -1.0000 -1.0000 1355748 1596352461.30 151.5294 59.9997 32.0000 1.9787 1.9803 396.6305 397.0207 0.0617 -1.0000 -1.0000 1355808 1596352461.40 151.3483 59.9997 32.0000 1.9788 1.9804 396.6798 397.0710 0.0619 -1.0000 -1.0000 1355868 1596352461.50 151.3483 59.9997 32.0000 1.9790 1.9806 396.5912 396.9829 0.0619 -1.0000 -1.0000 1355948 1596352461.60 151.3483 59.9997 32.0000 1.9774 1.9790 396.2608 396.6522 0.0620 -1.0000 -1.0000 1356188 1596352461.70 151.3483 59.9997 32.0000 1.9790 1.9806 396.2698 396.6613 0.0620 -1.0000 -1.0000 1356247 1596352461.80 151.3483 59.9997 32.0000 1.9766 1.9782 396.5978 396.9886 0.0618 -1.0000 -1.0000 1356328 1596352461.90 151.3974 59.9997 32.0000 1.9767 1.9784 396.7103 397.1021 0.0620 -1.0000 -1.0000 1356387 1596352462.00 151.4465 59.9997 32.0000 1.9795 1.9811 396.7006 397.0920 0.0618 -1.0000 -1.0000 1356447 1596352462.10 151.4465 59.9997 32.0000 1.9799 1.9816 396.5152 396.9060 0.0619 -1.0000 -1.0000 1356747 1596352462.20 151.4465 59.9997 32.0000 1.9783 1.9799 396.4645 396.8562 0.0620 -1.0000 -1.0000 1356807 1596352462.30 151.4465 59.9997 32.0000 1.9807 1.9823 396.7479 397.1406 0.0621 -1.0000 -1.0000 1356867 1596352462.40 151.4465 59.9997 32.0000 1.9803 1.9819 396.6154 397.0057 0.0617 -1.0000 -1.0000 1356937 1596352462.50 151.5668 59.9997 32.0000 1.9803 1.9819 396.4461 396.8373 0.0618 -1.0000 -1.0000 1357007 1596352462.60 151.5668 59.9997 32.0000 1.9787 1.9803 396.0795 396.4705 0.0620 -1.0000 -1.0000 1357067 1596352462.70 151.5668 59.9997 32.0000 1.9798 1.9814 396.1894 396.5807 0.0620 -1.0000 -1.0000 1357167 1596352462.80 151.5668 59.9997 32.0000 1.9788 1.9805 396.5646 396.9561 0.0619 -1.0000 -1.0000 1357237 1596352462.90 151.5668 59.9997 32.0000 1.9775 1.9791 396.9356 397.3265 0.0618 -1.0000 -1.0000 1357307 1596352463.00 151.6061 59.9997 32.0000 1.9793 1.9809 397.0903 397.4814 0.0617 -1.0000 -1.0000 1357367 1596352463.10 151.6082 59.9997 32.0000 1.9799 1.9815 397.3037 397.6953 0.0619 -1.0000 -1.0000 1357427 1596352463.20 151.6082 59.9997 32.0000 1.9797 1.9813 397.4503 397.8426 0.0619 -1.0000 -1.0000 1357927 1596352463.30 151.6082 59.9997 32.0000 1.9789 1.9805 398.1199 398.5127 0.0619 -1.0000 -1.0000 1357987 1596352463.40 151.6082 59.9997 32.0000 1.9798 1.9815 398.7583 399.1513 0.0619 -1.0000 -1.0000 1358047 1596352463.50 151.6082 59.9997 32.0000 1.9812 1.9828 399.1497 399.5431 0.0618 -1.0000 -1.0000 1358127 1596352463.60 151.6082 59.9997 32.0000 1.9825 1.9841 399.1662 399.5594 0.0618 -1.0000 -1.0000 1358186 1596352463.70 151.6082 59.9997 32.0000 1.9818 1.9834 399.3568 399.7501 0.0618 -1.0000 -1.0000 1358417 1596352463.80 151.6082 59.9997 32.0000 1.9806 1.9822 399.9374 400.3333 0.0621 -1.0000 -1.0000 1358496 1596352463.90 151.6082 59.9997 32.0000 1.9787 1.9803 400.5818 400.9775 0.0619 -1.0000 -1.0000 1358556 1596352464.00 151.6082 59.9997 32.0000 1.9807 1.9823 401.0510 401.4476 0.0621 -1.0000 -1.0000 1358616 1596352464.10 151.3500 59.9997 32.0000 1.9806 1.9823 401.1171 401.5139 0.0620 -1.0000 -1.0000 1358696 1596352464.20 151.3500 59.9997 32.0000 1.9827 1.9843 400.9211 401.3176 0.0621 -1.0000 -1.0000 1358916 1596352464.30 151.3500 59.9997 32.0000 1.9825 1.9841 401.2357 401.6318 0.0619 -1.0000 -1.0000 1358986 1596352464.40 151.3500 59.9997 32.0000 1.9821 1.9837 401.8941 402.2909 0.0620 -1.0000 -1.0000 1359056 1596352464.50 151.5062 59.9997 32.0000 1.9815 1.9831 402.8218 403.2195 0.0619 -1.0000 -1.0000 1359116 1596352464.60 151.5227 59.9999 32.0000 1.9836 1.9853 403.5838 403.9823 0.0620 -1.0000 -1.0000 1359176 1596352464.70 151.5539 60.0004 32.0000 1.9838 1.9855 404.1757 404.5746 0.0618 -1.0000 -1.0000 1359416 1596352464.80 151.5539 60.0004 32.0000 1.9843 1.9859 404.8749 405.2741 0.0620 -1.0000 -1.0000 1359486 1596352464.90 151.5539 60.0004 32.0000 1.9834 1.9850 405.7344 406.1346 0.0619 -1.0000 -1.0000 1359556 1596352465.00 151.5539 60.0004 32.0000 1.9822 1.9838 405.8134 406.2146 0.0620 -1.0000 -1.0000 1359616 1596352465.10 151.5539 60.0004 32.0000 1.9831 1.9847 405.6607 406.0619 0.0620 -1.0000 -1.0000 1359676 1596352465.20 151.4002 60.0004 32.0000 1.9848 1.9865 405.1027 405.5029 0.0620 -1.0000 -1.0000 1359926 1596352465.30 151.4002 60.0004 32.0000 1.9869 1.9885 404.9119 405.3125 0.0621 -1.0000 -1.0000 1359985 1596352465.40 151.4002 60.0004 32.0000 1.9845 1.9861 404.7456 405.1456 0.0620 -1.0000 -1.0000 1400055 1596352465.50 151.4002 60.0004 32.0000 1.9816 1.9832 404.5067 404.9063 0.0620 -1.0000 -1.0000 1400126 1596352465.60 151.4002 60.0004 32.0000 1.9814 1.9831 403.6304 404.0285 0.0618 -1.0000 -1.0000 1400185 1596352465.70 151.3541 60.0004 32.0000 1.9824 1.9840 402.3771 402.7720 0.0616 -1.0000 -1.0000 1400245 1596352465.80 151.3408 60.0004 32.0000 1.9822 1.9838 401.7243 402.1201 0.0618 -1.0000 -1.0000 1400325 1596352465.90 151.3408 60.0004 32.0000 1.9825 1.9841 401.3990 401.7950 0.0619 -1.0000 -1.0000 1400385 1596352466.00 151.3408 60.0004 32.0000 1.9823 1.9839 401.6059 402.0025 0.0619 -1.0000 -1.0000 1400445 1596352466.10 151.3408 60.0004 32.0000 1.9839 1.9855 401.6224 402.0182 0.0619 -1.0000 -1.0000 1400515 1596352466.20 151.3408 60.0004 32.0000 1.9844 1.9860 401.5795 401.9760 0.0619 -1.0000 -1.0000 1400585 1596352466.30 151.5507 60.0004 32.0000 1.9849 1.9865 401.4103 401.8074 0.0621 -1.0000 -1.0000 1400645 1596352466.40 151.5507 60.0004 32.0000 1.9841 1.9857 401.3569 401.7539 0.0620 -1.0000 -1.0000 1400715 1596352466.50 151.5507 60.0004 32.0000 1.9823 1.9839 401.3417 401.7375 0.0618 -1.0000 -1.0000 1400775 1596352466.60 151.5507 60.0004 32.0000 1.9827 1.9843 400.7831 401.1795 0.0619 -1.0000 -1.0000 1400845 1596352466.70 151.5507 60.0004 32.0000 1.9837 1.9853 400.0734 400.4685 0.0621 -1.0000 -1.0000 1401485 1596352466.80 151.4397 60.0004 32.0000 1.9836 1.9852 399.4531 399.8464 0.0618 -1.0000 -1.0000 1401545 1596352466.90 151.4397 60.0004 32.0000 1.9844 1.9860 399.0312 399.4263 0.0620 -1.0000 -1.0000 1401625 1596352467.00 151.4397 60.0004 32.0000 1.9816 1.9832 398.9192 399.3121 0.0618 -1.0000 -1.0000 1401685 1596352467.10 151.4397 60.0004 32.0000 1.9806 1.9822 398.9328 399.3277 0.0621 -1.0000 -1.0000 1401745 1596352467.20 151.4397 60.0004 32.0000 1.9813 1.9829 398.8570 399.2514 0.0621 -1.0000 -1.0000 1401935 1596352467.30 151.4397 60.0004 32.0000 1.9837 1.9853 398.3868 398.7798 0.0618 -1.0000 -1.0000 1401994 1596352467.40 151.4397 60.0004 32.0000 1.9828 1.9844 398.2081 398.6029 0.0621 -1.0000 -1.0000 1402054 1596352467.50 151.4397 60.0004 32.0000 1.9822 1.9838 398.2333 398.6267 0.0620 -1.0000 -1.0000 1402134 1596352467.60 151.4397 60.0004 32.0000 1.9807 1.9823 398.4635 398.8571 0.0619 -1.0000 -1.0000 1402194 1596352467.70 151.4397 60.0004 32.0000 1.9796 1.9812 397.8926 398.2838 0.0618 -1.0000 -1.0000 1402424 1596352467.80 151.4397 60.0004 32.0000 1.9803 1.9819 397.6675 398.0603 0.0620 -1.0000 -1.0000 1402494 1596352467.90 151.5440 60.0004 32.0000 1.9805 1.9821 397.6770 398.0697 0.0619 -1.0000 -1.0000 1402564 1596352468.00 151.5641 60.0004 32.0000 1.9776 1.9792 398.1109 398.5041 0.0619 -1.0000 -1.0000 1402624 1596352468.10 151.5641 60.0004 32.0000 1.9794 1.9810 398.0652 398.4587 0.0621 -1.0000 -1.0000 1402694 1596352468.20 151.5641 60.0004 32.0000 1.9778 1.9794 398.0809 398.4750 0.0620 -1.0000 -1.0000 1402754 1596352468.30 151.5641 60.0004 32.0000 1.9815 1.9832 397.7861 398.1777 0.0617 -1.0000 -1.0000 1403504 1596352468.40 151.5263 60.0004 32.0000 1.9803 1.9819 397.7277 398.1195 0.0618 -1.0000 -1.0000 1403574 1596352468.50 151.4604 60.0004 32.0000 1.9788 1.9804 398.1836 398.5766 0.0619 -1.0000 -1.0000 1403634 1596352468.60 151.4604 60.0004 32.0000 1.9794 1.9811 399.6748 400.0705 0.0622 -1.0000 -1.0000 1403694 1596352468.70 151.4604 60.0004 32.0000 1.9785 1.9801 401.3300 401.7273 0.0621 -1.0000 -1.0000 1403774 1596352468.80 151.4604 60.0004 32.0000 1.9782 1.9798 403.4399 403.8393 0.0620 -1.0000 -1.0000 1403834 1596352468.90 151.4604 60.0004 32.0000 1.9814 1.9830 405.9092 406.3086 0.0617 -1.0000 -1.0000 1403924 1596352469.00 151.3717 60.0004 32.0000 1.9803 1.9819 408.7082 409.1111 0.0619 -1.0000 -1.0000 1403984 1596352469.10 151.3717 60.0004 32.0000 1.9793 1.9809 411.4592 411.8651 0.0619 -1.0000 -1.0000 1404043 1596352469.20 151.3717 60.0004 32.0000 1.9809 1.9825 413.5284 413.9368 0.0620 -1.0000 -1.0000 1404114 1596352469.30 151.3717 60.0004 32.0000 1.9807 1.9824 414.5561 414.9658 0.0620 -1.0000 -1.0000 1404183 1596352469.40 151.3717 60.0004 32.0000 1.9820 1.9836 414.3721 414.7813 0.0620 -1.0000 -1.0000 1404243 1596352469.50 151.6957 59.9999 32.0000 1.9827 1.9843 413.6258 414.0349 0.0621 -1.0000 -1.0000 1404313 1596352469.60 151.6957 59.9999 32.0000 1.9819 1.9835 412.3607 412.7682 0.0619 -1.0000 -1.0000 1404373 1596352469.70 151.6957 59.9999 32.0000 1.9798 1.9814 411.3533 411.7591 0.0619 -1.0000 -1.0000 1404443 1596352469.80 151.6957 59.9999 32.0000 1.9812 1.9828 410.2757 410.6809 0.0620 -1.0000 -1.0000 1404513 1596352469.90 151.6957 59.9999 32.0000 1.9839 1.9855 409.3307 409.7349 0.0620 -1.0000 -1.0000 1404573 1596352470.00 151.6957 59.9999 32.0000 1.9836 1.9852 409.0778 409.4821 0.0619 -1.0000 -1.0000 1404633 1596352470.10 151.6957 59.9999 32.0000 1.9824 1.9840 409.3032 409.7076 0.0620 -1.0000 -1.0000 1404713 1596352470.20 151.6957 59.9999 32.0000 1.9814 1.9830 409.2517 409.6555 0.0619 -1.0000 -1.0000 1404773 1596352470.30 151.6957 59.9999 32.0000 1.9823 1.9839 408.9413 409.3452 0.0620 -1.0000 -1.0000 1405153 1596352470.40 151.6957 59.9999 32.0000 1.9830 1.9847 408.2725 408.6751 0.0619 -1.0000 -1.0000 1405223 1596352470.50 151.6957 59.9999 32.0000 1.9837 1.9853 406.5397 406.9417 0.0620 -1.0000 -1.0000 1405293 1596352470.60 151.6957 59.9999 32.0000 1.9831 1.9847 404.5683 404.9671 0.0618 -1.0000 -1.0000 1405353 1596352470.70 151.6739 59.9999 32.0000 1.9811 1.9827 402.8289 403.2265 0.0619 -1.0000 -1.0000 1405423 1596352470.80 151.4493 59.9999 32.0000 1.9808 1.9824 401.5066 401.9023 0.0618 -1.0000 -1.0000 1405663 1596352470.90 151.4493 59.9999 32.0000 1.9798 1.9814 400.6538 401.0498 0.0620 -1.0000 -1.0000 1405733 1596352471.00 151.4493 59.9999 32.0000 1.9815 1.9831 400.0452 400.4404 0.0619 -1.0000 -1.0000 1405793 1596352471.10 151.4493 59.9999 32.0000 1.9820 1.9836 399.3870 399.7814 0.0620 -1.0000 -1.0000 1405863 1596352471.20 151.5696 59.9999 32.0000 1.9797 1.9814 399.3652 399.7590 0.0619 -1.0000 -1.0000 1405933 1596352471.30 151.5965 59.9999 32.0000 1.9797 1.9813 399.3188 399.7132 0.0620 -1.0000 -1.0000 1405992 1596352471.40 151.5965 59.9999 32.0000 1.9791 1.9807 399.2635 399.6571 0.0618 -1.0000 -1.0000 1406062 1596352471.50 151.5965 59.9999 32.0000 1.9813 1.9829 398.7806 399.1746 0.0620 -1.0000 -1.0000 1406133 1596352471.60 151.5965 59.9999 32.0000 1.9814 1.9830 398.6790 399.0732 0.0621 -1.0000 -1.0000 1406192 1596352471.70 151.5965 59.9999 32.0000 1.9806 1.9822 398.5807 398.9742 0.0619 -1.0000 -1.0000 1406252 1596352471.80 151.5735 59.9999 32.0000 1.9786 1.9802 398.7511 399.1437 0.0618 -1.0000 -1.0000 1406332 1596352471.90 151.5735 59.9999 32.0000 1.9787 1.9803 398.8409 399.2332 0.0617 -1.0000 -1.0000 1406522 1596352472.00 151.5735 59.9999 32.0000 1.9799 1.9815 398.5238 398.9172 0.0619 -1.0000 -1.0000 1406592 1596352472.10 151.5735 59.9999 32.0000 1.9808 1.9824 398.2157 398.6080 0.0619 -1.0000 -1.0000 1406692 1596352472.20 151.5735 59.9999 32.0000 1.9806 1.9822 398.2358 398.6292 0.0620 -1.0000 -1.0000 1406752 1596352472.30 151.5183 59.9999 32.0000 1.9799 1.9815 398.6043 398.9985 0.0621 -1.0000 -1.0000 1406822 1596352472.40 151.5183 59.9999 32.0000 1.9790 1.9806 398.7092 399.1039 0.0621 -1.0000 -1.0000 1407022 1596352472.50 151.5183 59.9999 32.0000 1.9800 1.9816 398.5487 398.9419 0.0618 -1.0000 -1.0000 1407082 1596352472.60 151.5183 59.9999 32.0000 1.9806 1.9822 398.2749 398.6682 0.0620 -1.0000 -1.0000 1407142 1596352472.70 151.5183 59.9999 32.0000 1.9810 1.9826 397.9281 398.3224 0.0622 -1.0000 -1.0000 1407212 1596352472.80 151.4403 59.9999 32.0000 1.9789 1.9806 397.9940 398.3870 0.0619 -1.0000 -1.0000 1407282 1596352472.90 151.3511 59.9999 32.0000 1.9785 1.9801 397.7526 398.1461 0.0620 -1.0000 -1.0000 1407722 1596352473.00 151.3511 59.9999 32.0000 1.9783 1.9799 397.3587 397.7512 0.0620 -1.0000 -1.0000 1407781 1596352473.10 151.3511 59.9999 32.0000 1.9780 1.9796 397.0106 397.4034 0.0620 -1.0000 -1.0000 1407851 1596352473.20 151.3511 59.9999 32.0000 1.9786 1.9802 396.9210 397.3117 0.0618 -1.0000 -1.0000 1407922 1596352473.30 151.3511 59.9999 32.0000 1.9765 1.9781 397.0300 397.4223 0.0620 -1.0000 -1.0000 1407981 1596352473.40 151.3511 59.9999 32.0000 1.9767 1.9783 397.1763 397.5681 0.0619 -1.0000 -1.0000 1408771 1596352473.50 151.3511 59.9999 32.0000 1.9781 1.9797 397.0849 397.4766 0.0620 -1.0000 -1.0000 1408841 1596352473.60 151.3511 59.9999 32.0000 1.9774 1.9790 396.9315 397.3232 0.0619 -1.0000 -1.0000 1408911 1596352473.70 151.3511 59.9999 32.0000 1.9781 1.9797 396.6884 397.0805 0.0621 -1.0000 -1.0000 1408971 1596352473.80 151.3511 59.9999 32.0000 1.9792 1.9808 396.3615 396.7527 0.0618 -1.0000 -1.0000 1409051 1596352473.90 151.3258 59.9999 32.0000 1.9798 1.9814 396.4297 396.8194 0.0617 -1.0000 -1.0000 1409221 1596352474.00 151.3142 59.9999 32.0000 1.9801 1.9817 396.6564 397.0479 0.0620 -1.0000 -1.0000 1409281 1596352474.10 151.3142 59.9999 32.0000 1.9780 1.9796 396.8167 397.2087 0.0620 -1.0000 -1.0000 1409361 1596352474.20 151.3142 59.9999 32.0000 1.9784 1.9800 396.6495 397.0412 0.0620 -1.0000 -1.0000 1409431 1596352474.30 151.6401 59.9999 32.0000 1.9796 1.9813 396.3649 396.7565 0.0619 -1.0000 -1.0000 1409491 1596352474.40 151.6401 59.9999 32.0000 1.9779 1.9795 396.3708 396.7621 0.0620 -1.0000 -1.0000 1409561 1596352474.50 151.6513 59.9999 32.0000 1.9778 1.9794 396.6316 397.0233 0.0620 -1.0000 -1.0000 1409631 1596352474.60 151.6513 59.9999 32.0000 1.9765 1.9781 396.8570 397.2487 0.0619 -1.0000 -1.0000 1409690 1596352474.70 151.6513 59.9999 32.0000 1.9780 1.9797 396.7765 397.1681 0.0619 -1.0000 -1.0000 1409760 1596352474.80 151.6513 59.9999 32.0000 1.9798 1.9814 396.6250 397.0156 0.0619 -1.0000 -1.0000 1409821 1596352474.90 151.6513 59.9999 32.0000 1.9801 1.9817 396.5281 396.9202 0.0620 -1.0000 -1.0000 1409901 1596352475.00 151.2733 59.9993 32.0000 1.9792 1.9808 396.7237 397.1150 0.0619 -1.0000 -1.0000 1409960 1596352475.10 151.2733 59.9993 32.0000 1.9776 1.9792 396.9926 397.3845 0.0619 -1.0000 -1.0000 1410020 1596352475.20 151.2733 59.9993 32.0000 1.9781 1.9797 397.0518 397.4443 0.0621 -1.0000 -1.0000 1410100 1596352475.30 151.2733 59.9993 32.0000 1.9778 1.9794 396.6738 397.0657 0.0620 -1.0000 -1.0000 1410160 1596352475.40 151.2733 59.9993 32.0000 1.9789 1.9805 396.4146 396.8070 0.0621 -1.0000 -1.0000 1410220 1596352475.50 151.2733 59.9993 32.0000 1.9789 1.9806 396.6273 397.0191 0.0619 -1.0000 -1.0000 1410290 1596352475.60 151.2733 59.9993 32.0000 1.9780 1.9796 396.9536 397.3454 0.0620 -1.0000 -1.0000 1410360 1596352475.70 151.3839 59.9993 32.0000 1.9777 1.9793 396.7687 397.1613 0.0620 -1.0000 -1.0000 1410440 1596352475.80 151.5047 59.9993 32.0000 1.9792 1.9808 396.6482 397.0398 0.0620 -1.0000 -1.0000 1410510 1596352475.90 151.5047 59.9993 32.0000 1.9794 1.9810 396.3574 396.7494 0.0620 -1.0000 -1.0000 1410570 1596352476.00 151.5047 59.9993 32.0000 1.9790 1.9806 396.3394 396.7306 0.0620 -1.0000 -1.0000 1410670 1596352476.10 151.5047 59.9993 32.0000 1.9768 1.9784 396.4669 396.8581 0.0619 -1.0000 -1.0000 1410750 1596352476.20 151.5047 59.9993 32.0000 1.9768 1.9784 396.6362 397.0269 0.0619 -1.0000 -1.0000 1410810 1596352476.30 151.5047 59.9993 32.0000 1.9768 1.9784 396.6869 397.0784 0.0619 -1.0000 -1.0000 1410870 1596352476.40 151.5047 59.9993 32.0000 1.9789 1.9805 396.4037 396.7956 0.0620 -1.0000 -1.0000 1410940 1596352476.50 151.5047 59.9993 32.0000 1.9794 1.9810 396.4649 396.8565 0.0620 -1.0000 -1.0000 1411430 1596352476.60 151.5047 59.9993 32.0000 1.9786 1.9803 396.7222 397.1144 0.0621 -1.0000 -1.0000 1411490 1596352476.70 151.5047 59.9993 32.0000 1.9772 1.9788 397.1855 397.5773 0.0619 -1.0000 -1.0000 1411560 1596352476.80 151.5047 59.9993 32.0000 1.9782 1.9798 397.2972 397.6895 0.0620 -1.0000 -1.0000 1411630 1596352476.90 151.4928 59.9993 32.0000 1.9790 1.9806 397.2920 397.6845 0.0619 -1.0000 -1.0000 1411720 1596352477.00 151.4423 59.9993 32.0000 1.9789 1.9805 397.1588 397.5502 0.0619 -1.0000 -1.0000 1411920 1596352477.10 151.4423 59.9993 32.0000 1.9826 1.9842 397.1177 397.5100 0.0620 -1.0000 -1.0000 1411980 1596352477.20 151.4423 59.9993 32.0000 1.9786 1.9802 397.1708 397.5640 0.0621 -1.0000 -1.0000 1412059 1596352477.30 151.4423 59.9993 32.0000 1.9798 1.9814 397.2550 397.6479 0.0621 -1.0000 -1.0000 1412120 1596352477.40 151.4423 59.9993 32.0000 1.9781 1.9797 397.4358 397.8277 0.0619 -1.0000 -1.0000 1412189 1596352477.50 151.5853 59.9993 32.0000 1.9790 1.9807 397.2205 397.6131 0.0620 -1.0000 -1.0000 1412439 1596352477.60 151.6268 59.9993 32.0000 1.9808 1.9825 396.9845 397.3768 0.0619 -1.0000 -1.0000 1412499 1596352477.70 151.6698 59.9993 32.0000 1.9802 1.9818 397.1174 397.5103 0.0621 -1.0000 -1.0000 1412559 1596352477.80 151.6698 59.9993 32.0000 1.9783 1.9799 397.2462 397.6378 0.0618 -1.0000 -1.0000 1412639 1596352477.90 151.6698 59.9993 32.0000 1.9788 1.9804 397.1802 397.5726 0.0621 -1.0000 -1.0000 1412699 1596352478.00 151.5956 59.9993 32.0000 1.9786 1.9803 397.0186 397.4117 0.0620 -1.0000 -1.0000 1412979 1596352478.10 151.5560 59.9993 32.0000 1.9795 1.9811 396.8328 397.2237 0.0619 -1.0000 -1.0000 1413059 1596352478.20 151.5560 59.9993 32.0000 1.9788 1.9804 396.7350 397.1267 0.0619 -1.0000 -1.0000 1413119 1596352478.30 151.5560 59.9993 32.0000 1.9784 1.9800 396.7749 397.1658 0.0619 -1.0000 -1.0000 1413179 1596352478.40 151.5560 59.9993 32.0000 1.9779 1.9795 396.9285 397.3206 0.0620 -1.0000 -1.0000 1413259 1596352478.50 151.5560 59.9993 32.0000 1.9770 1.9786 397.0295 397.4206 0.0619 -1.0000 -1.0000 1413319 1596352478.60 151.4548 59.9993 32.0000 1.9805 1.9822 396.5458 396.9391 0.0620 -1.0000 -1.0000 1413379 1596352478.70 151.4548 59.9993 32.0000 1.9814 1.9830 396.5521 396.9426 0.0618 -1.0000 -1.0000 1413449 1596352478.80 151.4548 59.9993 32.0000 1.9793 1.9809 396.6806 397.0725 0.0620 -1.0000 -1.0000 1413529 1596352478.90 151.4548 59.9993 32.0000 1.9778 1.9794 396.9626 397.3540 0.0619 -1.0000 -1.0000 1413599 1596352479.00 151.4548 59.9993 32.0000 1.9801 1.9817 396.7989 397.1905 0.0620 -1.0000 -1.0000 1413779 1596352479.10 151.2745 59.9993 32.0000 1.9816 1.9832 396.6721 397.0639 0.0620 -1.0000 -1.0000 1413839 1596352479.20 151.2745 59.9993 32.0000 1.9801 1.9817 396.5727 396.9655 0.0622 -1.0000 -1.0000 1413919 1596352479.30 151.2745 59.9993 32.0000 1.9786 1.9802 396.7594 397.1515 0.0619 -1.0000 -1.0000 1413979 1596352479.40 151.2745 59.9993 32.0000 1.9785 1.9801 396.8905 397.2812 0.0618 -1.0000 -1.0000 1414039 1596352479.50 151.2745 59.9993 32.0000 1.9774 1.9790 396.9731 397.3648 0.0619 -1.0000 -1.0000 1414108 1596352479.60 151.4445 59.9996 32.0000 1.9794 1.9810 396.7934 397.1861 0.0621 -1.0000 -1.0000 1414438 1596352479.70 151.7844 60.0004 32.0000 1.9790 1.9806 396.9582 397.3497 0.0619 -1.0000 -1.0000 1414498 1596352479.80 151.7844 60.0004 32.0000 1.9778 1.9794 397.0684 397.4602 0.0619 -1.0000 -1.0000 1414578 1596352479.90 151.7844 60.0004 32.0000 1.9791 1.9807 397.2281 397.6197 0.0619 -1.0000 -1.0000 1414638 1596352480.00 151.7844 60.0004 32.0000 1.9798 1.9815 397.0424 397.4343 0.0619 -1.0000 -1.0000 1414698 1596352480.10 151.7844 60.0004 32.0000 1.9811 1.9827 396.6118 397.0031 0.0620 -1.0000 -1.0000 1414768 1596352480.20 151.7844 60.0004 32.0000 1.9794 1.9810 396.7724 397.1640 0.0619 -1.0000 -1.0000 1414838 1596352480.30 151.3499 60.0004 32.0000 1.9800 1.9816 396.9975 397.3902 0.0620 -1.0000 -1.0000 1414898 1596352480.40 151.3499 60.0004 32.0000 1.9785 1.9801 397.1090 397.5005 0.0618 -1.0000 -1.0000 1414978 1596352480.50 151.3499 60.0004 32.0000 1.9794 1.9811 397.0707 397.4627 0.0619 -1.0000 -1.0000 1415038 1596352480.60 151.3499 60.0004 32.0000 1.9804 1.9820 396.7548 397.1458 0.0619 -1.0000 -1.0000 1415208 1596352480.70 151.3499 60.0004 32.0000 1.9807 1.9823 396.6986 397.0901 0.0619 -1.0000 -1.0000 1415288 1596352480.80 151.3601 60.0004 32.0000 1.9795 1.9811 397.0012 397.3937 0.0620 -1.0000 -1.0000 1415348 1596352480.90 151.3750 60.0004 32.0000 1.9777 1.9793 397.2092 397.6011 0.0619 -1.0000 -1.0000 1415418 1596352481.00 151.3750 60.0004 32.0000 1.9789 1.9805 397.0541 397.4470 0.0621 -1.0000 -1.0000 1415478 1596352481.10 151.3750 60.0004 32.0000 1.9804 1.9820 396.7690 397.1614 0.0620 -1.0000 -1.0000 1415678 1596352481.20 151.3750 60.0004 32.0000 1.9795 1.9811 396.6303 397.0221 0.0619 -1.0000 -1.0000 1415758 1596352481.30 151.3750 60.0004 32.0000 1.9788 1.9804 396.8707 397.2607 0.0616 -1.0000 -1.0000 1415818 1596352481.40 151.6097 60.0004 32.0000 1.9779 1.9795 396.9603 397.3512 0.0618 -1.0000 -1.0000 1415878 1596352481.50 151.6097 60.0004 32.0000 1.9787 1.9803 397.1124 397.5036 0.0618 -1.0000 -1.0000 1415947 1596352481.60 151.6097 60.0004 32.0000 1.9791 1.9807 396.9759 397.3680 0.0620 -1.0000 -1.0000 1416427 1596352481.70 151.6097 60.0004 32.0000 1.9801 1.9817 396.7591 397.1523 0.0620 -1.0000 -1.0000 1416487 1596352481.80 151.6097 60.0004 32.0000 1.9798 1.9814 396.8456 397.2372 0.0619 -1.0000 -1.0000 1416567 1596352481.90 151.6097 60.0004 32.0000 1.9792 1.9808 397.4432 397.8355 0.0619 -1.0000 -1.0000 1416627 1596352482.00 151.6097 60.0004 32.0000 1.9810 1.9826 397.6602 398.0529 0.0620 -1.0000 -1.0000 1416687 1596352482.10 151.6097 60.0004 32.0000 1.9812 1.9829 397.4473 397.8404 0.0621 -1.0000 -1.0000 1416947 1596352482.20 151.6097 60.0004 32.0000 1.9809 1.9825 397.4129 397.8059 0.0619 -1.0000 -1.0000 1417007 1596352482.30 151.6097 60.0004 32.0000 1.9803 1.9819 397.6462 398.0378 0.0618 -1.0000 -1.0000 1417067 1596352482.40 151.6097 60.0004 32.0000 1.9787 1.9803 397.8397 398.2325 0.0620 -1.0000 -1.0000 1417137 1596352482.50 151.6083 60.0004 32.0000 1.9783 1.9799 397.7277 398.1205 0.0620 -1.0000 -1.0000 1417217 1596352482.60 151.6083 60.0004 32.0000 1.9797 1.9813 397.7596 398.1532 0.0621 -1.0000 -1.0000 1417417 1596352482.70 151.6083 60.0004 32.0000 1.9812 1.9828 397.5983 397.9915 0.0620 -1.0000 -1.0000 1417487 1596352482.80 151.6083 60.0004 32.0000 1.9813 1.9829 397.3043 397.6974 0.0621 -1.0000 -1.0000 1417557 1596352482.90 151.6083 60.0004 32.0000 1.9795 1.9811 397.3685 397.7618 0.0621 -1.0000 -1.0000 1417627 1596352483.00 151.4712 60.0004 32.0000 1.9791 1.9807 397.7919 398.1842 0.0619 -1.0000 -1.0000 1417687 1596352483.10 151.4163 60.0004 32.0000 1.9804 1.9820 398.0618 398.4549 0.0620 -1.0000 -1.0000 1417937 1596352483.20 151.4130 60.0004 32.0000 1.9803 1.9819 398.5413 398.9356 0.0621 -1.0000 -1.0000 1418016 1596352483.30 151.4130 60.0004 32.0000 1.9814 1.9830 399.1108 399.5057 0.0621 -1.0000 -1.0000 1418076 1596352483.40 151.4130 60.0004 32.0000 1.9816 1.9832 399.9735 400.3689 0.0620 -1.0000 -1.0000 1418136 1596352483.50 151.4130 60.0004 32.0000 1.9809 1.9825 400.9707 401.3667 0.0619 -1.0000 -1.0000 1418206 1596352483.60 151.6419 60.0004 32.0000 1.9810 1.9826 401.4095 401.8051 0.0620 -1.0000 -1.0000 1418276 1596352483.70 151.6419 60.0004 32.0000 1.9822 1.9839 401.6062 402.0030 0.0619 -1.0000 -1.0000 1418456 1596352483.80 151.6419 60.0004 32.0000 1.9826 1.9842 401.4786 401.8760 0.0621 -1.0000 -1.0000 1418526 1596352483.90 151.6419 60.0004 32.0000 1.9814 1.9830 401.1176 401.5140 0.0621 -1.0000 -1.0000 1418586 1596352484.00 151.6419 60.0004 32.0000 1.9830 1.9846 400.9929 401.3891 0.0618 -1.0000 -1.0000 1418656 1596352484.10 151.5811 60.0004 32.0000 1.9810 1.9826 400.8806 401.2764 0.0620 -1.0000 -1.0000 1418726 1596352484.20 151.5600 60.0004 32.0000 1.9817 1.9833 400.4434 400.8408 0.0621 -1.0000 -1.0000 1418956 1596352484.30 151.5600 60.0004 32.0000 1.9826 1.9842 399.9584 400.3530 0.0619 -1.0000 -1.0000 1419016 1596352484.40 151.5600 60.0004 32.0000 1.9817 1.9833 399.7471 400.1425 0.0620 -1.0000 -1.0000 1419086 1596352484.50 151.5600 60.0004 32.0000 1.9802 1.9818 399.6400 400.0357 0.0620 -1.0000 -1.0000 1419156 1596352484.60 151.5600 60.0004 32.0000 1.9809 1.9826 399.4604 399.8545 0.0619 -1.0000 -1.0000 1419216 1596352484.70 151.3642 60.0003 32.0000 1.9819 1.9835 399.2211 399.6151 0.0620 -1.0000 -1.0000 1419446 1596352484.80 151.3642 60.0003 32.0000 1.9810 1.9826 398.8520 399.2468 0.0620 -1.0000 -1.0000 1419516 1596352484.90 151.3642 60.0003 32.0000 1.9818 1.9834 398.8943 399.2881 0.0620 -1.0000 -1.0000 1419586 1596352485.00 151.3642 60.0003 32.0000 1.9803 1.9819 399.2984 399.6927 0.0620 -1.0000 -1.0000 1419646 1596352485.10 151.3642 60.0003 32.0000 1.9781 1.9797 399.7101 400.1047 0.0619 -1.0000 -1.0000 1419706 1596352485.20 151.6062 60.0003 32.0000 1.9807 1.9823 399.6381 400.0325 0.0620 -1.0000 -1.0000 1419955 1596352485.30 151.6062 60.0003 32.0000 1.9810 1.9826 399.8618 400.2565 0.0619 -1.0000 -1.0000 1420015 1596352485.40 151.6062 60.0003 32.0000 1.9806 1.9822 400.5263 400.9206 0.0618 -1.0000 -1.0000 1420075 1596352485.50 151.6062 60.0003 32.0000 1.9798 1.9814 401.2108 401.6071 0.0620 -1.0000 -1.0000 1420155 1596352485.60 151.6062 60.0003 32.0000 1.9813 1.9829 401.4930 401.8901 0.0621 -1.0000 -1.0000 1420215 1596352485.70 151.6062 60.0003 32.0000 1.9820 1.9836 401.7024 402.0994 0.0619 -1.0000 -1.0000 1420485 1596352485.80 151.6062 60.0003 32.0000 1.9826 1.9843 401.8010 402.1982 0.0620 -1.0000 -1.0000 1420565 1596352485.90 151.6062 60.0003 32.0000 1.9821 1.9837 402.0645 402.4605 0.0618 -1.0000 -1.0000 1420625 1596352486.00 151.6062 60.0003 32.0000 1.9801 1.9817 402.2952 402.6925 0.0620 -1.0000 -1.0000 1420685 1596352486.10 151.6062 60.0003 32.0000 1.9818 1.9834 402.0159 402.4126 0.0620 -1.0000 -1.0000 1420755 1596352486.20 151.6062 60.0003 32.0000 1.9820 1.9836 402.4016 402.7991 0.0619 -1.0000 -1.0000 1420965 1596352486.30 151.4679 60.0003 32.0000 1.9816 1.9832 402.6532 403.0502 0.0619 -1.0000 -1.0000 1421035 1596352486.40 151.4679 60.0003 32.0000 1.9814 1.9830 403.8182 404.2169 0.0619 -1.0000 -1.0000 1421105 1596352486.50 151.4679 60.0003 32.0000 1.9808 1.9824 406.0069 406.4072 0.0619 -1.0000 -1.0000 1421175 1596352486.60 151.4679 60.0003 32.0000 1.9824 1.9840 408.1996 408.6024 0.0619 -1.0000 -1.0000 1421235 1596352486.70 151.4679 60.0003 32.0000 1.9843 1.9859 409.4631 409.8669 0.0619 -1.0000 -1.0000 1421305 1596352486.80 151.2690 60.0003 32.0000 1.9848 1.9864 409.5934 409.9985 0.0620 -1.0000 -1.0000 1421365 1596352486.90 151.2393 60.0003 32.0000 1.9845 1.9861 409.1673 409.5704 0.0618 -1.0000 -1.0000 1421445 1596352487.00 151.2393 60.0003 32.0000 1.9844 1.9860 408.5943 408.9969 0.0619 -1.0000 -1.0000 1421505 1596352487.10 151.2393 60.0003 32.0000 1.9837 1.9853 408.1679 408.5705 0.0618 -1.0000 -1.0000 1421564 1596352487.20 151.2393 60.0003 32.0000 1.9838 1.9854 407.4614 407.8627 0.0618 -1.0000 -1.0000 1421754 1596352487.30 151.5901 60.0003 32.0000 1.9855 1.9871 407.0829 407.4849 0.0620 -1.0000 -1.0000 1421814 1596352487.40 151.7124 60.0003 32.0000 1.9834 1.9850 406.4503 406.8526 0.0621 -1.0000 -1.0000 1421874 1596352487.50 151.7124 60.0003 32.0000 1.9821 1.9837 405.7824 406.1827 0.0619 -1.0000 -1.0000 1421944 1596352487.60 151.7124 60.0003 32.0000 1.9819 1.9835 404.5687 404.9696 0.0621 -1.0000 -1.0000 1422014 1596352487.70 151.7124 60.0003 32.0000 1.9823 1.9839 403.5125 403.9103 0.0618 -1.0000 -1.0000 1422244 1596352487.80 151.7124 60.0003 32.0000 1.9818 1.9834 402.4359 402.8339 0.0620 -1.0000 -1.0000 1422324 1596352487.90 151.5911 60.0003 32.0000 1.9805 1.9822 401.9047 402.3011 0.0619 -1.0000 -1.0000 1422384 1596352488.00 151.5911 60.0003 32.0000 1.9813 1.9829 401.8815 402.2788 0.0620 -1.0000 -1.0000 1422444 1596352488.10 151.5911 60.0003 32.0000 1.9807 1.9823 402.2078 402.6055 0.0620 -1.0000 -1.0000 1422514 1596352488.20 151.5911 60.0003 32.0000 1.9823 1.9839 402.4166 402.8139 0.0619 -1.0000 -1.0000 1422754 1596352488.30 151.5911 60.0003 32.0000 1.9833 1.9849 402.5685 402.9666 0.0620 -1.0000 -1.0000 1422814 1596352488.40 151.5911 60.0003 32.0000 1.9830 1.9847 402.4162 402.8135 0.0620 -1.0000 -1.0000 1422894 1596352488.50 151.5911 60.0003 32.0000 1.9832 1.9848 402.4035 402.8007 0.0619 -1.0000 -1.0000 1422954 1596352488.60 151.5911 60.0003 32.0000 1.9836 1.9852 402.4993 402.8966 0.0619 -1.0000 -1.0000 1423014 1596352488.70 151.5911 60.0003 32.0000 1.9835 1.9851 402.0059 402.4024 0.0618 -1.0000 -1.0000 1423084 1596352488.80 151.5911 60.0003 32.0000 1.9840 1.9856 401.5589 401.9545 0.0618 -1.0000 -1.0000 1423474 1596352488.90 151.5911 60.0003 32.0000 1.9831 1.9847 401.6783 402.0753 0.0620 -1.0000 -1.0000 1423544 1596352489.00 151.5267 60.0003 32.0000 1.9819 1.9835 402.1109 402.5065 0.0617 -1.0000 -1.0000 1423604 1596352489.10 151.4903 60.0003 32.0000 1.9821 1.9837 402.4324 402.8286 0.0618 -1.0000 -1.0000 1423674 1596352489.20 151.4903 60.0003 32.0000 1.9837 1.9853 402.1796 402.5778 0.0621 -1.0000 -1.0000 1423744 1596352489.30 151.4903 60.0003 32.0000 1.9826 1.9842 401.1745 401.5710 0.0620 -1.0000 -1.0000 1424144 1596352489.40 151.4903 60.0003 32.0000 1.9819 1.9835 400.1946 400.5893 0.0619 -1.0000 -1.0000 1424214 1596352489.50 151.4928 60.0003 32.0000 1.9807 1.9823 399.1627 399.5561 0.0618 -1.0000 -1.0000 1424284 1596352489.60 151.5674 60.0003 32.0000 1.9777 1.9794 398.1943 398.5874 0.0620 -1.0000 -1.0000 1424354 1596352489.70 151.5674 60.0003 32.0000 1.9799 1.9815 397.4335 397.8259 0.0619 -1.0000 -1.0000 1424413 1596352489.80 151.5674 60.0003 32.0000 1.9803 1.9819 396.8627 397.2552 0.0620 -1.0000 -1.0000 1424494 1596352489.90 151.5674 60.0003 32.0000 1.9819 1.9835 396.6431 397.0347 0.0619 -1.0000 -1.0000 1424553 1596352490.00 151.5674 60.0003 32.0000 1.9782 1.9799 397.0536 397.4448 0.0618 -1.0000 -1.0000 1424614 1596352490.10 151.4618 60.0003 32.0000 1.9781 1.9797 397.2743 397.6668 0.0620 -1.0000 -1.0000 1424683 1596352490.20 151.4618 60.0003 32.0000 1.9806 1.9822 397.3046 397.6968 0.0619 -1.0000 -1.0000 1424753 1596352490.30 151.4618 60.0003 32.0000 1.9796 1.9812 397.2339 397.6254 0.0618 -1.0000 -1.0000 1424983 1596352490.40 151.4490 59.9993 32.0000 1.9815 1.9831 396.8140 397.2048 0.0618 -1.0000 -1.0000 1425053 1596352490.50 151.4490 59.9993 32.0000 1.9795 1.9811 396.9664 397.3578 0.0619 -1.0000 -1.0000 1425113 1596352490.60 151.4490 59.9993 32.0000 1.9794 1.9810 397.0516 397.4427 0.0618 -1.0000 -1.0000 1425183 1596352490.70 151.5931 59.9993 32.0000 1.9794 1.9810 397.0790 397.4706 0.0619 -1.0000 -1.0000 1425253 1596352490.80 151.5931 59.9993 32.0000 1.9804 1.9820 397.0750 397.4667 0.0619 -1.0000 -1.0000 1425533 1596352490.90 151.5931 59.9993 32.0000 1.9805 1.9821 397.5201 397.9115 0.0618 -1.0000 -1.0000 1425603 1596352491.00 151.5931 59.9993 32.0000 1.9797 1.9813 398.0982 398.4916 0.0620 -1.0000 -1.0000 1425673 1596352491.10 151.5931 59.9993 32.0000 1.9824 1.9840 398.4015 398.7938 0.0617 -1.0000 -1.0000 1425733 1596352491.20 151.5931 59.9993 32.0000 1.9825 1.9841 398.6321 399.0244 0.0618 -1.0000 -1.0000 1425803 1596352491.30 151.5931 59.9993 32.0000 1.9826 1.9842 398.7345 399.1278 0.0619 -1.0000 -1.0000 1425943 1596352491.40 151.5931 59.9993 32.0000 1.9852 1.9868 398.7574 399.1516 0.0620 -1.0000 -1.0000 1426003 1596352491.50 151.5931 59.9993 32.0000 1.9851 1.9867 398.6162 399.0096 0.0620 -1.0000 -1.0000 1426073 1596352491.60 151.5931 59.9993 32.0000 1.9859 1.9875 398.9294 399.3215 0.0617 -1.0000 -1.0000 1426133 1596352491.70 151.5931 59.9993 32.0000 1.9835 1.9851 399.1224 399.5168 0.0620 -1.0000 -1.0000 1426203 1596352491.80 151.5507 59.9993 32.0000 1.9829 1.9846 399.2699 399.6641 0.0619 -1.0000 -1.0000 1426992 1596352491.90 151.5507 59.9993 32.0000 1.9857 1.9873 399.5273 399.9217 0.0619 -1.0000 -1.0000 1427062 1596352492.00 151.5507 59.9993 32.0000 1.9868 1.9884 400.1000 400.4939 0.0618 -1.0000 -1.0000 1427122 1596352492.10 151.5507 59.9993 32.0000 1.9894 1.9910 400.7633 401.1586 0.0619 -1.0000 -1.0000 1427192 1596352492.20 151.5507 59.9993 32.0000 1.9887 1.9903 401.3390 401.7358 0.0620 -1.0000 -1.0000 1427252 1596352492.30 151.4487 59.9993 32.0000 1.9898 1.9915 401.1416 401.5383 0.0621 -1.0000 -1.0000 1427322 1596352492.40 151.3859 59.9993 32.0000 1.9903 1.9919 400.2510 400.6458 0.0618 -1.0000 -1.0000 1427402 1596352492.50 151.3859 59.9993 32.0000 1.9882 1.9898 399.5228 399.9169 0.0618 -1.0000 -1.0000 1427472 1596352492.60 151.3859 59.9993 32.0000 1.9899 1.9916 399.3285 399.7216 0.0618 -1.0000 -1.0000 1427532 1596352492.70 151.3859 59.9993 32.0000 1.9871 1.9887 399.3684 399.7605 0.0616 -1.0000 -1.0000 1427602 1596352492.80 151.3859 59.9993 32.0000 1.9865 1.9881 399.3348 399.7293 0.0620 -1.0000 -1.0000 1427672 1596352492.90 151.7675 59.9993 32.0000 1.9896 1.9913 399.2471 399.6418 0.0620 -1.0000 -1.0000 1427742 1596352493.00 151.7675 59.9993 32.0000 1.9887 1.9903 399.0879 399.4819 0.0619 -1.0000 -1.0000 1427802 1596352493.10 151.7675 59.9993 32.0000 1.9897 1.9913 399.4700 399.8638 0.0618 -1.0000 -1.0000 1427872 1596352493.20 151.7675 59.9993 32.0000 1.9885 1.9901 400.1268 400.5203 0.0617 -1.0000 -1.0000 1427942 1596352493.30 151.7675 59.9993 32.0000 1.9902 1.9918 400.7999 401.1941 0.0617 -1.0000 -1.0000 1428002 1596352493.40 151.5446 59.9993 32.0000 1.9914 1.9931 401.1012 401.4967 0.0620 -1.0000 -1.0000 1428062 1596352493.50 151.5224 59.9993 32.0000 1.9916 1.9932 401.3774 401.7748 0.0621 -1.0000 -1.0000 1428142 1596352493.60 151.5224 59.9993 32.0000 1.9895 1.9911 401.5188 401.9144 0.0618 -1.0000 -1.0000 1428202 1596352493.70 151.5224 59.9993 32.0000 1.9878 1.9894 402.0142 402.4105 0.0619 -1.0000 -1.0000 1428262 1596352493.80 151.5224 59.9993 32.0000 1.9877 1.9893 401.9506 402.3474 0.0619 -1.0000 -1.0000 1428332 1596352493.90 151.5224 59.9993 32.0000 1.9879 1.9895 401.4456 401.8418 0.0619 -1.0000 -1.0000 1428512 1596352494.00 151.4712 59.9993 32.0000 1.9891 1.9907 401.3064 401.7018 0.0617 -1.0000 -1.0000 1428571 1596352494.10 151.4712 59.9993 32.0000 1.9875 1.9891 401.1729 401.5681 0.0618 -1.0000 -1.0000 1428651 1596352494.20 151.4712 59.9993 32.0000 1.9861 1.9878 401.3360 401.7319 0.0619 -1.0000 -1.0000 1428722 1596352494.30 151.4712 59.9993 32.0000 1.9872 1.9888 401.4198 401.8155 0.0618 -1.0000 -1.0000 1428781 1596352494.40 151.5844 59.9993 32.0000 1.9894 1.9910 401.2478 401.6430 0.0619 -1.0000 -1.0000 1428971 1596352494.50 151.5844 59.9993 32.0000 1.9895 1.9911 400.9963 401.3929 0.0620 -1.0000 -1.0000 1429031 1596352494.60 151.5844 59.9993 32.0000 1.9897 1.9913 400.9854 401.3815 0.0620 -1.0000 -1.0000 1429091 1596352494.70 151.5844 59.9993 32.0000 1.9888 1.9904 401.3126 401.7094 0.0621 -1.0000 -1.0000 1429171 1596352494.80 151.5844 59.9993 32.0000 1.9881 1.9898 401.5002 401.8975 0.0621 -1.0000 -1.0000 1429231 1596352494.90 151.5844 59.9993 32.0000 1.9895 1.9911 401.3147 401.7125 0.0621 -1.0000 -1.0000 1429471 1596352495.00 151.5844 59.9993 32.0000 1.9903 1.9919 401.3729 401.7685 0.0618 -1.0000 -1.0000 1429531 1596352495.10 151.5844 59.9993 32.0000 1.9896 1.9912 401.2193 401.6150 0.0619 -1.0000 -1.0000 1429591 1596352495.20 151.5844 59.9993 32.0000 1.9889 1.9905 401.5381 401.9341 0.0619 -1.0000 -1.0000 1429661 1596352495.30 151.5844 59.9993 32.0000 1.9879 1.9895 401.4243 401.8208 0.0620 -1.0000 -1.0000 1429731 1596352495.40 151.2751 59.9998 32.0000 1.9881 1.9898 401.0692 401.4656 0.0620 -1.0000 -1.0000 1429951 1596352495.50 151.2751 59.9998 32.0000 1.9893 1.9909 400.4513 400.8476 0.0621 -1.0000 -1.0000 1430021 1596352495.60 151.2751 59.9998 32.0000 1.9895 1.9911 400.0631 400.4577 0.0618 -1.0000 -1.0000 1430091 1596352495.70 151.2751 59.9998 32.0000 1.9888 1.9904 399.8179 400.2117 0.0618 -1.0000 -1.0000 1430151 1596352495.80 151.2855 59.9998 32.0000 1.9861 1.9878 400.0334 400.4288 0.0620 -1.0000 -1.0000 1430221 1596352495.90 151.7536 59.9998 32.0000 1.9869 1.9885 399.8764 400.2709 0.0619 -1.0000 -1.0000 1431120 1596352496.00 151.7524 59.9998 32.0000 1.9876 1.9892 399.5964 399.9917 0.0621 -1.0000 -1.0000 1431190 1596352496.10 151.7524 59.9998 32.0000 1.9877 1.9893 399.2680 399.6623 0.0620 -1.0000 -1.0000 1431260 1596352496.20 151.6301 59.9998 32.0000 1.9841 1.9857 399.4121 399.8061 0.0618 -1.0000 -1.0000 1431320 1596352496.30 151.5596 59.9998 32.0000 1.9831 1.9847 399.5783 399.9714 0.0618 -1.0000 -1.0000 1431380 1596352496.40 151.5596 59.9998 32.0000 1.9839 1.9856 399.5632 399.9584 0.0620 -1.0000 -1.0000 1431460 1596352496.50 151.5596 59.9998 32.0000 1.9844 1.9860 399.4969 399.8910 0.0619 -1.0000 -1.0000 1431520 1596352496.60 151.5596 59.9998 32.0000 1.9845 1.9861 399.3760 399.7693 0.0618 -1.0000 -1.0000 1431580 1596352496.70 151.5596 59.9998 32.0000 1.9869 1.9886 399.8067 400.2009 0.0618 -1.0000 -1.0000 1431650 1596352496.80 151.5596 59.9998 32.0000 1.9833 1.9849 400.3039 400.6987 0.0619 -1.0000 -1.0000 1431720 1596352496.90 151.5553 59.9998 32.0000 1.9856 1.9872 400.2288 400.6245 0.0621 -1.0000 -1.0000 1431790 1596352497.00 151.3036 59.9998 32.0000 1.9871 1.9887 400.2372 400.6329 0.0620 -1.0000 -1.0000 1431850 1596352497.10 151.3036 59.9998 32.0000 1.9877 1.9893 400.3528 400.7476 0.0619 -1.0000 -1.0000 1431920 1596352497.20 151.6916 59.9998 32.0000 1.9866 1.9882 400.5896 400.9853 0.0619 -1.0000 -1.0000 1431990 1596352497.30 151.7143 59.9998 32.0000 1.9863 1.9879 400.5593 400.9539 0.0618 -1.0000 -1.0000 1432060 1596352497.40 151.7143 59.9998 32.0000 1.9881 1.9897 400.2263 400.6216 0.0620 -1.0000 -1.0000 1432120 1596352497.50 151.7143 59.9998 32.0000 1.9872 1.9888 399.9973 400.3921 0.0619 -1.0000 -1.0000 1432210 1596352497.60 151.7143 59.9998 32.0000 1.9861 1.9877 399.9176 400.3115 0.0618 -1.0000 -1.0000 1432270 1596352497.70 151.7143 59.9998 32.0000 1.9833 1.9849 399.9074 400.3018 0.0619 -1.0000 -1.0000 1432340 1596352497.80 151.7143 59.9998 32.0000 1.9833 1.9849 399.9640 400.3590 0.0619 -1.0000 -1.0000 1432409 1596352497.90 151.7143 59.9998 32.0000 1.9832 1.9848 400.0590 400.4547 0.0621 -1.0000 -1.0000 1432469 1596352498.00 151.7143 59.9998 32.0000 1.9841 1.9858 399.8719 400.2666 0.0619 -1.0000 -1.0000 1432700 1596352498.10 151.7143 59.9998 32.0000 1.9848 1.9864 399.2898 399.6839 0.0619 -1.0000 -1.0000 1432769 1596352498.20 151.7143 59.9998 32.0000 1.9840 1.9856 399.0567 399.4503 0.0619 -1.0000 -1.0000 1432839 1596352498.30 151.7143 59.9998 32.0000 1.9828 1.9845 399.0732 399.4666 0.0618 -1.0000 -1.0000 1432899 1596352498.40 151.7143 59.9998 32.0000 1.9816 1.9832 399.0712 399.4648 0.0619 -1.0000 -1.0000 1432969 1596352498.50 151.7143 59.9998 32.0000 1.9831 1.9847 398.6790 399.0722 0.0619 -1.0000 -1.0000 1433729 1596352498.60 151.7143 59.9998 32.0000 1.9827 1.9843 398.5630 398.9559 0.0617 -1.0000 -1.0000 1433799 1596352498.70 151.7143 59.9998 32.0000 1.9803 1.9819 398.8427 399.2350 0.0619 -1.0000 -1.0000 1433869 1596352498.80 151.7143 59.9998 32.0000 1.9806 1.9822 398.7951 399.1897 0.0620 -1.0000 -1.0000 1433929 1596352498.90 151.5561 59.9998 32.0000 1.9829 1.9845 398.8040 399.1980 0.0619 -1.0000 -1.0000 1433999 1596352499.00 151.5561 59.9998 32.0000 1.9837 1.9853 398.7668 399.1598 0.0618 -1.0000 -1.0000 1434069 1596352499.10 151.5561 59.9998 32.0000 1.9844 1.9860 398.9393 399.3322 0.0618 -1.0000 -1.0000 1434129 1596352499.20 151.5561 59.9998 32.0000 1.9838 1.9854 399.2592 399.6535 0.0620 -1.0000 -1.0000 1434209 1596352499.30 151.5561 59.9998 32.0000 1.9852 1.9868 399.2375 399.6320 0.0619 -1.0000 -1.0000 1434269 1596352499.40 151.7193 59.9998 32.0000 1.9850 1.9866 398.8960 399.2902 0.0620 -1.0000 -1.0000 1434329 1596352499.50 151.7193 59.9998 32.0000 1.9852 1.9868 398.7329 399.1268 0.0620 -1.0000 -1.0000 1434519 1596352499.60 151.7193 59.9998 32.0000 1.9833 1.9849 399.1193 399.5142 0.0621 -1.0000 -1.0000 1434578 1596352499.70 151.6122 59.9998 32.0000 1.9850 1.9866 399.1717 399.5653 0.0619 -1.0000 -1.0000 1434648 1596352499.80 151.6122 59.9998 32.0000 1.9853 1.9870 398.9382 399.3327 0.0621 -1.0000 -1.0000 1434718 1596352499.90 151.5180 59.9992 32.0000 1.9874 1.9890 398.5183 398.9121 0.0619 -1.0000 -1.0000 1434778 1596352500.00 151.4237 59.9986 32.0000 1.9864 1.9880 398.4024 398.7976 0.0620 -1.0000 -1.0000 1434848 1596352500.10 151.4237 59.9986 32.0000 1.9860 1.9876 398.3135 398.7046 0.0617 -1.0000 -1.0000 1434918 1596352500.20 151.4237 59.9986 32.0000 1.9828 1.9844 398.3589 398.7527 0.0620 -1.0000 -1.0000 1434978 1596352500.30 151.4237 59.9986 32.0000 1.9832 1.9848 398.1982 398.5912 0.0619 -1.0000 -1.0000 1435048 1596352500.40 151.4237 59.9986 32.0000 1.9838 1.9854 397.8269 398.2201 0.0621 -1.0000 -1.0000 1435118 1596352500.50 151.4237 59.9986 32.0000 1.9840 1.9856 397.5593 397.9519 0.0619 -1.0000 -1.0000 1435178 1596352500.60 151.4237 59.9986 32.0000 1.9837 1.9853 397.6479 398.0403 0.0619 -1.0000 -1.0000 1435238 1596352500.70 151.4237 59.9986 32.0000 1.9806 1.9822 397.9457 398.3388 0.0620 -1.0000 -1.0000 1435318 1596352500.80 151.4237 59.9986 32.0000 1.9823 1.9840 397.7507 398.1431 0.0619 -1.0000 -1.0000 1435378 1596352500.90 151.4245 59.9986 32.0000 1.9847 1.9863 397.7210 398.1142 0.0621 -1.0000 -1.0000 1435458 1596352501.00 151.6905 59.9986 32.0000 1.9840 1.9856 397.6049 397.9979 0.0620 -1.0000 -1.0000 1435518 1596352501.10 151.6905 59.9986 32.0000 1.9830 1.9846 397.6141 398.0073 0.0619 -1.0000 -1.0000 1435748 1596352501.20 151.6488 59.9986 32.0000 1.9821 1.9837 397.9577 398.3511 0.0622 -1.0000 -1.0000 1435818 1596352501.30 151.3466 59.9986 32.0000 1.9813 1.9829 397.9704 398.3633 0.0619 -1.0000 -1.0000 1435878 1596352501.40 151.3466 59.9986 32.0000 1.9814 1.9830 397.9951 398.3881 0.0620 -1.0000 -1.0000 1435948 1596352501.50 151.3466 59.9986 32.0000 1.9835 1.9851 397.6083 398.0015 0.0620 -1.0000 -1.0000 1436028 1596352501.60 151.3466 59.9986 32.0000 1.9832 1.9848 397.7410 398.1334 0.0619 -1.0000 -1.0000 1436247 1596352501.70 151.3466 59.9986 32.0000 1.9830 1.9846 397.9325 398.3247 0.0618 -1.0000 -1.0000 1436307 1596352501.80 151.4149 59.9986 32.0000 1.9839 1.9855 397.9911 398.3837 0.0619 -1.0000 -1.0000 1436377 1596352501.90 151.4149 59.9986 32.0000 1.9835 1.9851 397.6607 398.0546 0.0620 -1.0000 -1.0000 1436447 1596352502.00 151.4149 59.9986 32.0000 1.9821 1.9837 397.1321 397.5234 0.0618 -1.0000 -1.0000 1436507 1596352502.10 151.4149 59.9986 32.0000 1.9801 1.9817 397.2818 397.6740 0.0620 -1.0000 -1.0000 1436747 1596352502.20 151.4149 59.9986 32.0000 1.9778 1.9794 397.4849 397.8764 0.0619 -1.0000 -1.0000 1436807 1596352502.30 151.4149 59.9986 32.0000 1.9789 1.9805 397.1590 397.5512 0.0619 -1.0000 -1.0000 1436867 1596352502.40 151.4872 59.9986 32.0000 1.9798 1.9814 396.9360 397.3291 0.0622 -1.0000 -1.0000 1436947 1596352502.50 151.4872 59.9986 32.0000 1.9793 1.9809 396.7087 397.1011 0.0620 -1.0000 -1.0000 1437017 1596352502.60 151.4872 59.9986 32.0000 1.9791 1.9807 396.8170 397.2093 0.0621 -1.0000 -1.0000 1437297 1596352502.70 151.4872 59.9986 32.0000 1.9805 1.9821 397.1129 397.5054 0.0620 -1.0000 -1.0000 1437377 1596352502.80 151.4872 59.9986 32.0000 1.9798 1.9814 397.2317 397.6240 0.0620 -1.0000 -1.0000 1437437 1596352502.90 151.4872 59.9986 32.0000 1.9794 1.9810 397.1617 397.5548 0.0621 -1.0000 -1.0000 1437507 1596352503.00 151.4872 59.9986 32.0000 1.9803 1.9819 396.8861 397.2775 0.0619 -1.0000 -1.0000 1437577 1596352503.10 151.6473 59.9986 32.0000 1.9807 1.9823 396.8479 397.2397 0.0620 -1.0000 -1.0000 1437637 1596352503.20 151.6473 59.9986 32.0000 1.9789 1.9805 397.0394 397.4315 0.0619 -1.0000 -1.0000 1437737 1596352503.30 151.6473 59.9986 32.0000 1.9794 1.9810 397.0944 397.4861 0.0620 -1.0000 -1.0000 1437807 1596352503.40 151.6473 59.9986 32.0000 1.9784 1.9800 396.9950 397.3879 0.0621 -1.0000 -1.0000 1437867 1596352503.50 151.6407 59.9986 32.0000 1.9784 1.9800 396.8192 397.2113 0.0619 -1.0000 -1.0000 1437937 1596352503.60 151.5909 59.9986 32.0000 1.9813 1.9829 396.4963 396.8877 0.0619 -1.0000 -1.0000 1437997 1596352503.70 151.5909 59.9986 32.0000 1.9807 1.9823 396.7564 397.1486 0.0620 -1.0000 -1.0000 1438786 1596352503.80 151.5909 59.9986 32.0000 1.9800 1.9816 396.9920 397.3854 0.0622 -1.0000 -1.0000 1438856 1596352503.90 151.5909 59.9986 32.0000 1.9798 1.9814 397.0057 397.3979 0.0620 -1.0000 -1.0000 1438916 1596352504.00 151.3584 59.9986 32.0000 1.9829 1.9845 396.6685 397.0609 0.0620 -1.0000 -1.0000 1438986 1596352504.10 151.2711 59.9986 32.0000 1.9814 1.9830 396.6254 397.0169 0.0619 -1.0000 -1.0000 1439056 1596352504.20 151.2711 59.9986 32.0000 1.9799 1.9815 396.5330 396.9241 0.0619 -1.0000 -1.0000 1439116 1596352504.30 151.2711 59.9986 32.0000 1.9783 1.9799 397.0043 397.3965 0.0620 -1.0000 -1.0000 1439176 1596352504.40 151.2711 59.9986 32.0000 1.9793 1.9809 397.0851 397.4783 0.0621 -1.0000 -1.0000 1439256 1596352504.50 151.6321 59.9986 32.0000 1.9811 1.9827 396.9623 397.3551 0.0621 -1.0000 -1.0000 1439316 1596352504.60 151.6321 59.9986 32.0000 1.9807 1.9823 396.8247 397.2173 0.0621 -1.0000 -1.0000 1439376 1596352504.70 151.6321 59.9986 32.0000 1.9808 1.9824 396.7636 397.1557 0.0620 -1.0000 -1.0000 1439466 1596352504.80 151.6321 59.9986 32.0000 1.9801 1.9817 396.9439 397.3357 0.0619 -1.0000 -1.0000 1439526 1596352504.90 151.6321 59.9986 32.0000 1.9790 1.9806 396.9349 397.3266 0.0619 -1.0000 -1.0000 1439606 1596352505.00 151.5116 59.9982 32.0000 1.9777 1.9793 396.8895 397.2814 0.0619 -1.0000 -1.0000 1439666 1596352505.10 151.3834 59.9978 32.0000 1.9813 1.9829 396.6675 397.0595 0.0621 -1.0000 -1.0000 1439726 1596352505.20 151.3834 59.9978 32.0000 1.9795 1.9811 396.5981 396.9889 0.0618 -1.0000 -1.0000 1439975 1596352505.30 151.3834 59.9978 32.0000 1.9789 1.9805 396.4515 396.8430 0.0619 -1.0000 -1.0000 1440036 1596352505.40 151.3834 59.9978 32.0000 1.9795 1.9811 396.9308 397.3232 0.0621 -1.0000 -1.0000 1440116 1596352505.50 151.3834 59.9978 32.0000 1.9787 1.9803 397.1215 397.5141 0.0620 -1.0000 -1.0000 1440185 1596352505.60 151.3834 59.9978 32.0000 1.9811 1.9827 397.2491 397.6406 0.0619 -1.0000 -1.0000 1440255 1596352505.70 151.3834 59.9978 32.0000 1.9806 1.9822 397.2271 397.6194 0.0620 -1.0000 -1.0000 1440475 1596352505.80 151.3834 59.9978 32.0000 1.9810 1.9826 396.8279 397.2193 0.0619 -1.0000 -1.0000 1440555 1596352505.90 151.3834 59.9978 32.0000 1.9811 1.9828 397.1641 397.5560 0.0619 -1.0000 -1.0000 1440615 1596352506.00 151.3834 59.9978 32.0000 1.9805 1.9821 397.3231 397.7152 0.0619 -1.0000 -1.0000 1440675 1596352506.10 151.3707 59.9978 32.0000 1.9800 1.9816 397.3577 397.7496 0.0619 -1.0000 -1.0000 1440755 1596352506.20 151.3651 59.9978 32.0000 1.9820 1.9836 397.1250 397.5177 0.0621 -1.0000 -1.0000 1440985 1596352506.30 151.3651 59.9978 32.0000 1.9813 1.9829 396.9356 397.3286 0.0620 -1.0000 -1.0000 1441045 1596352506.40 151.3651 59.9978 32.0000 1.9805 1.9821 396.9720 397.3627 0.0618 -1.0000 -1.0000 1441115 1596352506.50 151.3651 59.9978 32.0000 1.9779 1.9795 397.1974 397.5885 0.0617 -1.0000 -1.0000 1441185 1596352506.60 151.3651 59.9978 32.0000 1.9785 1.9801 397.3162 397.7089 0.0620 -1.0000 -1.0000 1441245 1596352506.70 151.6180 59.9978 32.0000 1.9814 1.9830 397.4701 397.8621 0.0618 -1.0000 -1.0000 1441485 1596352506.80 151.6180 59.9978 32.0000 1.9810 1.9826 397.5128 397.9051 0.0619 -1.0000 -1.0000 1441545 1596352506.90 151.6180 59.9978 32.0000 1.9817 1.9833 397.0420 397.4332 0.0618 -1.0000 -1.0000 1441615 1596352507.00 151.6180 59.9978 32.0000 1.9803 1.9819 397.1762 397.5680 0.0619 -1.0000 -1.0000 1441685 1596352507.10 151.6180 59.9978 32.0000 1.9790 1.9806 397.2911 397.6837 0.0620 -1.0000 -1.0000 1441745 1596352507.20 151.6180 59.9978 32.0000 1.9790 1.9806 397.4555 397.8492 0.0621 -1.0000 -1.0000 1442235 1596352507.30 151.5793 59.9978 32.0000 1.9788 1.9804 397.0741 397.4661 0.0619 -1.0000 -1.0000 1442294 1596352507.40 151.5578 59.9978 32.0000 1.9789 1.9805 397.1332 397.5238 0.0616 -1.0000 -1.0000 1442354 1596352507.50 151.5578 59.9978 32.0000 1.9788 1.9804 397.3326 397.7248 0.0619 -1.0000 -1.0000 1442434 1596352507.60 151.5578 59.9978 32.0000 1.9805 1.9821 397.3472 397.7397 0.0620 -1.0000 -1.0000 1442494 1596352507.70 151.5097 59.9978 32.0000 1.9820 1.9837 397.1480 397.5409 0.0620 -1.0000 -1.0000 1442554 1596352507.80 151.2830 59.9978 32.0000 1.9819 1.9835 396.8344 397.2254 0.0618 -1.0000 -1.0000 1442694 1596352507.90 151.2830 59.9978 32.0000 1.9807 1.9823 397.0231 397.4153 0.0620 -1.0000 -1.0000 1442754 1596352508.00 151.2830 59.9978 32.0000 1.9802 1.9818 397.3492 397.7405 0.0618 -1.0000 -1.0000 1442814 1596352508.10 151.2830 59.9978 32.0000 1.9787 1.9803 397.3016 397.6932 0.0618 -1.0000 -1.0000 1442884 1596352508.20 151.2830 59.9978 32.0000 1.9801 1.9817 397.3946 397.7867 0.0619 -1.0000 -1.0000 1442954 1596352508.30 151.4462 59.9978 32.0000 1.9788 1.9804 397.1051 397.4974 0.0620 -1.0000 -1.0000 1443014 1596352508.40 151.4514 59.9978 32.0000 1.9806 1.9823 396.8291 397.2210 0.0619 -1.0000 -1.0000 1443094 1596352508.50 151.4514 59.9978 32.0000 1.9801 1.9817 397.0217 397.4136 0.0619 -1.0000 -1.0000 1443154 1596352508.60 151.4514 59.9978 32.0000 1.9797 1.9813 396.9968 397.3893 0.0620 -1.0000 -1.0000 1443214 1596352508.70 151.4514 59.9978 32.0000 1.9804 1.9820 396.9356 397.3274 0.0619 -1.0000 -1.0000 1443284 1596352508.80 151.4514 59.9978 32.0000 1.9808 1.9824 396.6779 397.0701 0.0621 -1.0000 -1.0000 1443344 1596352508.90 151.6819 59.9978 32.0000 1.9808 1.9824 396.5063 396.8984 0.0620 -1.0000 -1.0000 1443424 1596352509.00 151.6819 59.9978 32.0000 1.9801 1.9817 396.6313 397.0226 0.0619 -1.0000 -1.0000 1443484 1596352509.10 151.6819 59.9978 32.0000 1.9776 1.9792 396.9288 397.3213 0.0621 -1.0000 -1.0000 1443544 1596352509.20 151.6819 59.9978 32.0000 1.9766 1.9782 396.6832 397.0758 0.0621 -1.0000 -1.0000 1443624 1596352509.30 151.6819 59.9978 32.0000 1.9796 1.9812 396.4631 396.8545 0.0619 -1.0000 -1.0000 1444303 1596352509.40 151.4976 59.9978 32.0000 1.9786 1.9803 396.2864 396.6783 0.0621 -1.0000 -1.0000 1444433 1596352509.50 151.4976 59.9978 32.0000 1.9765 1.9781 396.6419 397.0340 0.0620 -1.0000 -1.0000 1444503 1596352509.60 151.4976 59.9978 32.0000 1.9774 1.9790 396.7339 397.1249 0.0618 -1.0000 -1.0000 1444563 1596352509.70 151.4976 59.9978 32.0000 1.9797 1.9813 396.6331 397.0240 0.0619 -1.0000 -1.0000 1444623 1596352509.80 151.4976 59.9978 32.0000 1.9802 1.9818 396.4991 396.8911 0.0620 -1.0000 -1.0000 1444703 1596352509.90 151.4947 59.9980 32.0000 1.9789 1.9805 396.5038 396.8952 0.0619 -1.0000 -1.0000 1444763 1596352510.00 151.4814 59.9989 32.0000 1.9780 1.9796 396.5389 396.9305 0.0620 -1.0000 -1.0000 1444823 1596352510.10 151.4814 59.9989 32.0000 1.9766 1.9782 396.7808 397.1728 0.0620 -1.0000 -1.0000 1444893 1596352510.20 151.4814 59.9989 32.0000 1.9789 1.9805 396.6603 397.0509 0.0618 -1.0000 -1.0000 1444963 1596352510.30 151.4814 59.9989 32.0000 1.9796 1.9812 396.5382 396.9297 0.0620 -1.0000 -1.0000 1445023 1596352510.40 151.4814 59.9989 32.0000 1.9801 1.9817 396.4319 396.8238 0.0620 -1.0000 -1.0000 1445093 1596352510.50 151.4814 59.9989 32.0000 1.9792 1.9808 396.4384 396.8299 0.0620 -1.0000 -1.0000 1445163 1596352510.60 151.4922 59.9989 32.0000 1.9780 1.9796 396.8505 397.2421 0.0619 -1.0000 -1.0000 1445223 1596352510.70 151.4922 59.9989 32.0000 1.9787 1.9803 396.6887 397.0808 0.0621 -1.0000 -1.0000 1445293 1596352510.80 151.4922 59.9989 32.0000 1.9802 1.9818 396.6936 397.0850 0.0619 -1.0000 -1.0000 1445353 1596352510.90 151.4922 59.9989 32.0000 1.9804 1.9820 396.6466 397.0373 0.0618 -1.0000 -1.0000 1445493 1596352511.00 151.4922 59.9989 32.0000 1.9790 1.9807 396.7408 397.1320 0.0619 -1.0000 -1.0000 1445553 1596352511.10 151.4534 59.9989 32.0000 1.9779 1.9795 397.1292 397.5209 0.0619 -1.0000 -1.0000 1445623 1596352511.20 151.3982 59.9989 32.0000 1.9796 1.9812 397.0767 397.4688 0.0619 -1.0000 -1.0000 1445693 1596352511.30 151.3982 59.9989 32.0000 1.9812 1.9828 396.8334 397.2246 0.0618 -1.0000 -1.0000 1445753 1596352511.40 151.3982 59.9989 32.0000 1.9803 1.9819 396.7899 397.1814 0.0619 -1.0000 -1.0000 1445992 1596352511.50 151.3982 59.9989 32.0000 1.9796 1.9812 396.9648 397.3576 0.0622 -1.0000 -1.0000 1446062 1596352511.60 151.3982 59.9989 32.0000 1.9798 1.9814 397.0521 397.4444 0.0620 -1.0000 -1.0000 1446123 1596352511.70 151.6224 59.9989 32.0000 1.9806 1.9822 396.9158 397.3080 0.0620 -1.0000 -1.0000 1446192 1596352511.80 151.6224 59.9989 32.0000 1.9809 1.9825 396.7025 397.0941 0.0619 -1.0000 -1.0000 1446262 1596352511.90 151.6224 59.9989 32.0000 1.9802 1.9818 396.8551 397.2461 0.0619 -1.0000 -1.0000 1446492 1596352512.00 151.6224 59.9989 32.0000 1.9797 1.9813 397.0127 397.4053 0.0620 -1.0000 -1.0000 1446562 1596352512.10 151.6224 59.9989 32.0000 1.9793 1.9809 397.0521 397.4443 0.0620 -1.0000 -1.0000 1446632 1596352512.20 151.4081 59.9989 32.0000 1.9806 1.9822 396.9054 397.2973 0.0620 -1.0000 -1.0000 1446692 1596352512.30 151.4081 59.9989 32.0000 1.9808 1.9824 396.7086 397.1001 0.0619 -1.0000 -1.0000 1446762 1596352512.40 151.4081 59.9989 32.0000 1.9785 1.9801 396.7600 397.1520 0.0620 -1.0000 -1.0000 1446992 1596352512.50 151.4081 59.9989 32.0000 1.9768 1.9784 396.8398 397.2312 0.0618 -1.0000 -1.0000 1447062 1596352512.60 151.4081 59.9989 32.0000 1.9786 1.9802 396.9405 397.3317 0.0619 -1.0000 -1.0000 1447122 1596352512.70 151.4081 59.9989 32.0000 1.9776 1.9792 396.7559 397.1485 0.0620 -1.0000 -1.0000 1447192 1596352512.80 151.4076 59.9989 32.0000 1.9783 1.9799 396.3487 396.7392 0.0618 -1.0000 -1.0000 1447262 1596352512.90 151.4076 59.9989 32.0000 1.9778 1.9794 396.6092 396.9999 0.0618 -1.0000 -1.0000 1447771 1596352513.00 151.4076 59.9989 32.0000 1.9793 1.9809 396.7403 397.1326 0.0621 -1.0000 -1.0000 1447832 1596352513.10 151.4076 59.9989 32.0000 1.9811 1.9828 396.5908 396.9829 0.0620 -1.0000 -1.0000 1447891 1596352513.20 151.4076 59.9989 32.0000 1.9809 1.9825 396.4068 396.7985 0.0620 -1.0000 -1.0000 1447971 1596352513.30 151.5310 59.9989 32.0000 1.9809 1.9825 396.5242 396.9150 0.0618 -1.0000 -1.0000 1448032 1596352513.40 151.5310 59.9989 32.0000 1.9782 1.9798 396.6702 397.0627 0.0619 -1.0000 -1.0000 1448091 1596352513.50 151.5310 59.9989 32.0000 1.9794 1.9810 396.8445 397.2354 0.0619 -1.0000 -1.0000 1448201 1596352513.60 151.5310 59.9989 32.0000 1.9799 1.9815 396.7859 397.1775 0.0619 -1.0000 -1.0000 1448261 1596352513.70 151.5310 59.9989 32.0000 1.9810 1.9826 396.4482 396.8392 0.0619 -1.0000 -1.0000 1448331 1596352513.80 151.6784 59.9989 32.0000 1.9788 1.9804 396.3070 396.6984 0.0620 -1.0000 -1.0000 1448401 1596352513.90 151.7265 59.9989 32.0000 1.9778 1.9794 396.7292 397.1208 0.0619 -1.0000 -1.0000 1448461 1596352514.00 151.7265 59.9989 32.0000 1.9786 1.9802 396.5333 396.9252 0.0620 -1.0000 -1.0000 1448741 1596352514.10 151.7265 59.9989 32.0000 1.9809 1.9826 396.4778 396.8684 0.0618 -1.0000 -1.0000 1448811 1596352514.20 151.7265 59.9989 32.0000 1.9798 1.9814 396.4134 396.8044 0.0619 -1.0000 -1.0000 1448871 1596352514.30 151.7265 59.9989 32.0000 1.9772 1.9788 396.6984 397.0900 0.0619 -1.0000 -1.0000 1448931 1596352514.40 151.5503 59.9989 32.0000 1.9758 1.9774 396.8231 397.2149 0.0619 -1.0000 -1.0000 1449011 1596352514.50 151.5503 59.9989 32.0000 1.9794 1.9810 396.6470 397.0382 0.0619 -1.0000 -1.0000 1449241 1596352514.60 151.5503 59.9989 32.0000 1.9832 1.9848 396.5898 396.9813 0.0619 -1.0000 -1.0000 1449301 1596352514.70 151.5503 59.9989 32.0000 1.9813 1.9829 396.5887 396.9804 0.0620 -1.0000 -1.0000 1449371 1596352514.80 151.5503 59.9989 32.0000 1.9784 1.9800 396.7204 397.1116 0.0619 -1.0000 -1.0000 1449441 1596352514.90 151.5503 59.9989 32.0000 1.9762 1.9779 396.7387 397.1310 0.0621 -1.0000 -1.0000 1449521 1596352515.00 151.4906 59.9999 32.0000 1.9779 1.9795 396.4509 396.8437 0.0621 -1.0000 -1.0000 1449701 1596352515.10 151.4794 60.0001 32.0000 1.9791 1.9808 396.3698 396.7609 0.0619 -1.0000 -1.0000 1449760 1596352515.20 151.4794 60.0001 32.0000 1.9767 1.9783 396.4128 396.8047 0.0620 -1.0000 -1.0000 1449841 1596352515.30 151.4794 60.0001 32.0000 1.9772 1.9788 396.6695 397.0616 0.0620 -1.0000 -1.0000 1449901 1596352515.40 151.4794 60.0001 32.0000 1.9779 1.9795 396.7677 397.1606 0.0620 -1.0000 -1.0000 1449960 1596352515.50 151.4820 60.0001 32.0000 1.9790 1.9806 396.6208 397.0121 0.0620 -1.0000 -1.0000 1450040 1596352515.60 151.5693 60.0001 32.0000 1.9785 1.9801 396.3950 396.7870 0.0620 -1.0000 -1.0000 1450100 1596352515.70 151.5693 60.0001 32.0000 1.9782 1.9798 396.2701 396.6614 0.0620 -1.0000 -1.0000 1450160 1596352515.80 151.5693 60.0001 32.0000 1.9765 1.9782 396.6743 397.0666 0.0621 -1.0000 -1.0000 1450230 1596352515.90 151.5693 60.0001 32.0000 1.9781 1.9797 396.7748 397.1668 0.0619 -1.0000 -1.0000 1450300 1596352516.00 151.5693 60.0001 32.0000 1.9775 1.9791 396.6590 397.0507 0.0620 -1.0000 -1.0000 1450740 1596352516.10 151.4973 60.0001 32.0000 1.9775 1.9791 396.3555 396.7467 0.0618 -1.0000 -1.0000 1450810 1596352516.20 151.4973 60.0001 32.0000 1.9781 1.9797 396.6040 396.9952 0.0619 -1.0000 -1.0000 1450870 1596352516.30 151.4973 60.0001 32.0000 1.9763 1.9779 396.7590 397.1518 0.0621 -1.0000 -1.0000 1450930 1596352516.40 151.4973 60.0001 32.0000 1.9786 1.9802 396.7325 397.1250 0.0620 -1.0000 -1.0000 1451010 1596352516.50 151.4973 60.0001 32.0000 1.9799 1.9815 396.4108 396.8019 0.0620 -1.0000 -1.0000 1451240 1596352516.60 151.5492 60.0001 32.0000 1.9789 1.9805 396.3286 396.7211 0.0621 -1.0000 -1.0000 1451300 1596352516.70 151.6650 60.0001 32.0000 1.9801 1.9817 396.5521 396.9431 0.0618 -1.0000 -1.0000 1451370 1596352516.80 151.6650 60.0001 32.0000 1.9792 1.9808 396.6976 397.0896 0.0620 -1.0000 -1.0000 1451440 1596352516.90 151.6650 60.0001 32.0000 1.9780 1.9796 396.5673 396.9595 0.0620 -1.0000 -1.0000 1451520 1596352517.00 151.6650 60.0001 32.0000 1.9778 1.9795 396.4237 396.8160 0.0621 -1.0000 -1.0000 1451740 1596352517.10 151.6650 60.0001 32.0000 1.9794 1.9810 396.0685 396.4604 0.0621 -1.0000 -1.0000 1451810 1596352517.20 151.4868 60.0001 32.0000 1.9784 1.9800 396.3040 396.6964 0.0621 -1.0000 -1.0000 1451880 1596352517.30 151.4868 60.0001 32.0000 1.9771 1.9787 396.2895 396.6807 0.0619 -1.0000 -1.0000 1451940 1596352517.40 151.4868 60.0001 32.0000 1.9780 1.9796 396.2966 396.6871 0.0619 -1.0000 -1.0000 1451999 1596352517.50 151.4868 60.0001 32.0000 1.9787 1.9803 396.1447 396.5364 0.0621 -1.0000 -1.0000 1452240 1596352517.60 151.4868 60.0001 32.0000 1.9781 1.9797 396.1304 396.5222 0.0620 -1.0000 -1.0000 1452300 1596352517.70 151.3841 60.0001 32.0000 1.9777 1.9793 396.3963 396.7878 0.0619 -1.0000 -1.0000 1452360 1596352517.80 151.3083 60.0001 32.0000 1.9772 1.9788 396.4779 396.8696 0.0620 -1.0000 -1.0000 1452440 1596352517.90 151.3083 60.0001 32.0000 1.9785 1.9801 396.5024 396.8934 0.0619 -1.0000 -1.0000 1452500 1596352518.00 151.3083 60.0001 32.0000 1.9777 1.9793 396.0367 396.4279 0.0620 -1.0000 -1.0000 1452719 1596352518.10 151.3083 60.0001 32.0000 1.9784 1.9800 395.9412 396.3324 0.0620 -1.0000 -1.0000 1452799 1596352518.20 151.3083 60.0001 32.0000 1.9773 1.9789 396.1628 396.5541 0.0620 -1.0000 -1.0000 1452859 1596352518.30 151.5056 60.0001 32.0000 1.9766 1.9782 396.2931 396.6847 0.0620 -1.0000 -1.0000 1452919 1596352518.40 151.5056 60.0001 32.0000 1.9783 1.9800 396.4139 396.8065 0.0622 -1.0000 -1.0000 1452999 1596352518.50 151.5056 60.0001 32.0000 1.9782 1.9798 396.2084 396.6004 0.0620 -1.0000 -1.0000 1453059 1596352518.60 151.5056 60.0001 32.0000 1.9789 1.9805 396.3075 396.6985 0.0619 -1.0000 -1.0000 1453229 1596352518.70 151.5056 60.0001 32.0000 1.9770 1.9786 396.6785 397.0705 0.0620 -1.0000 -1.0000 1453309 1596352518.80 151.4476 60.0001 32.0000 1.9779 1.9795 396.6596 397.0518 0.0621 -1.0000 -1.0000 1453369 1596352518.90 151.4423 60.0001 32.0000 1.9788 1.9804 396.4057 396.7980 0.0620 -1.0000 -1.0000 1453439 1596352519.00 151.4423 60.0001 32.0000 1.9805 1.9821 396.0602 396.4522 0.0621 -1.0000 -1.0000 1453509 1596352519.10 151.4423 60.0001 32.0000 1.9790 1.9806 396.4372 396.8286 0.0619 -1.0000 -1.0000 1453989 1596352519.20 151.4423 60.0001 32.0000 1.9766 1.9782 396.5444 396.9356 0.0619 -1.0000 -1.0000 1454059 1596352519.30 151.3970 60.0001 32.0000 1.9769 1.9785 396.5865 396.9783 0.0620 -1.0000 -1.0000 1454119 1596352519.40 151.1877 60.0001 32.0000 1.9768 1.9784 396.2434 396.6355 0.0621 -1.0000 -1.0000 1454189 1596352519.50 151.1877 60.0001 32.0000 1.9778 1.9794 395.9423 396.3322 0.0616 -1.0000 -1.0000 1454269 1596352519.60 151.1877 60.0001 32.0000 1.9773 1.9789 396.0999 396.4914 0.0620 -1.0000 -1.0000 1454489 1596352519.70 151.1877 60.0001 32.0000 1.9767 1.9783 396.4635 396.8546 0.0619 -1.0000 -1.0000 1454549 1596352519.80 151.1877 60.0001 32.0000 1.9767 1.9783 396.4278 396.8192 0.0619 -1.0000 -1.0000 1454629 1596352519.90 151.1877 60.0001 32.0000 1.9783 1.9799 396.3665 396.7577 0.0620 -1.0000 -1.0000 1454699 1596352520.00 151.1877 60.0001 32.0000 1.9793 1.9809 396.1717 396.5636 0.0621 -1.0000 -1.0000 1454759 1596352520.10 151.1877 60.0001 32.0000 1.9798 1.9814 396.0455 396.4373 0.0620 -1.0000 -1.0000 1454999 1596352520.20 151.1877 60.0001 32.0000 1.9782 1.9798 396.6025 396.9933 0.0619 -1.0000 -1.0000 1455058 1596352520.30 151.1877 60.0001 32.0000 1.9796 1.9812 396.6081 396.9998 0.0619 -1.0000 -1.0000 1455119 1596352520.40 151.4992 59.9987 32.0000 1.9784 1.9801 396.3385 396.7316 0.0622 -1.0000 -1.0000 1455199 1596352520.50 151.5489 59.9986 32.0000 1.9799 1.9815 396.4310 396.8227 0.0620 -1.0000 -1.0000 1455258 1596352520.60 151.5489 59.9986 32.0000 1.9790 1.9806 396.7034 397.0951 0.0620 -1.0000 -1.0000 1455438 1596352520.70 151.5489 59.9986 32.0000 1.9782 1.9798 396.7087 397.1007 0.0620 -1.0000 -1.0000 1455508 1596352520.80 151.5489 59.9986 32.0000 1.9785 1.9801 396.5749 396.9664 0.0620 -1.0000 -1.0000 1455578 1596352520.90 151.5489 59.9986 32.0000 1.9781 1.9798 396.1752 396.5665 0.0619 -1.0000 -1.0000 1455648 1596352521.00 151.5336 59.9986 32.0000 1.9788 1.9804 396.3584 396.7502 0.0620 -1.0000 -1.0000 1455708 1596352521.10 151.5336 59.9986 32.0000 1.9780 1.9797 396.5232 396.9153 0.0620 -1.0000 -1.0000 1455988 1596352521.20 151.5336 59.9986 32.0000 1.9771 1.9787 396.6531 397.0453 0.0620 -1.0000 -1.0000 1456058 1596352521.30 151.5336 59.9986 32.0000 1.9775 1.9791 396.6387 397.0303 0.0620 -1.0000 -1.0000 1456128 1596352521.40 151.5336 59.9986 32.0000 1.9803 1.9819 396.5774 396.9696 0.0621 -1.0000 -1.0000 1456188 1596352521.50 151.4975 59.9986 32.0000 1.9804 1.9820 396.3576 396.7487 0.0619 -1.0000 -1.0000 1456258 1596352521.60 151.3731 59.9986 32.0000 1.9791 1.9807 396.3640 396.7547 0.0619 -1.0000 -1.0000 1456318 1596352521.70 151.3731 59.9986 32.0000 1.9773 1.9789 396.7194 397.1103 0.0618 -1.0000 -1.0000 1456798 1596352521.80 151.3731 59.9986 32.0000 1.9786 1.9802 396.7773 397.1692 0.0620 -1.0000 -1.0000 1456868 1596352521.90 151.3731 59.9986 32.0000 1.9807 1.9823 396.3709 396.7626 0.0620 -1.0000 -1.0000 1456938 1596352522.00 151.3731 59.9986 32.0000 1.9790 1.9806 396.3820 396.7741 0.0621 -1.0000 -1.0000 1456997 1596352522.10 151.7279 59.9986 32.0000 1.9780 1.9796 396.6817 397.0739 0.0620 -1.0000 -1.0000 1457067 1596352522.20 151.7279 59.9986 32.0000 1.9778 1.9794 396.6099 397.0022 0.0621 -1.0000 -1.0000 1457128 1596352522.30 151.7279 59.9986 32.0000 1.9793 1.9809 396.5267 396.9175 0.0617 -1.0000 -1.0000 1457198 1596352522.40 151.7279 59.9986 32.0000 1.9798 1.9814 396.1442 396.5355 0.0620 -1.0000 -1.0000 1457267 1596352522.50 151.7279 59.9986 32.0000 1.9777 1.9793 396.5254 396.9166 0.0619 -1.0000 -1.0000 1457337 1596352522.60 151.4700 59.9986 32.0000 1.9783 1.9799 396.6756 397.0673 0.0620 -1.0000 -1.0000 1457397 1596352522.70 151.3226 59.9986 32.0000 1.9772 1.9788 396.6810 397.0725 0.0620 -1.0000 -1.0000 1457687 1596352522.80 151.3226 59.9986 32.0000 1.9793 1.9810 396.0448 396.4367 0.0621 -1.0000 -1.0000 1457747 1596352522.90 151.3226 59.9986 32.0000 1.9797 1.9813 396.0004 396.3919 0.0620 -1.0000 -1.0000 1457817 1596352523.00 151.3226 59.9986 32.0000 1.9788 1.9804 396.2296 396.6206 0.0619 -1.0000 -1.0000 1457887 1596352523.10 151.3226 59.9986 32.0000 1.9773 1.9789 396.5241 396.9162 0.0621 -1.0000 -1.0000 1457947 1596352523.20 151.6046 59.9986 32.0000 1.9770 1.9786 396.6346 397.0258 0.0619 -1.0000 -1.0000 1458017 1596352523.30 151.6046 59.9986 32.0000 1.9791 1.9807 396.6691 397.0617 0.0621 -1.0000 -1.0000 1458077 1596352523.40 151.6046 59.9986 32.0000 1.9807 1.9823 396.4019 396.7932 0.0619 -1.0000 -1.0000 1458147 1596352523.50 151.6046 59.9986 32.0000 1.9805 1.9821 396.3795 396.7700 0.0618 -1.0000 -1.0000 1458217 1596352523.60 151.6046 59.9986 32.0000 1.9793 1.9809 396.6528 397.0441 0.0618 -1.0000 -1.0000 1458277 1596352523.70 151.6046 59.9986 32.0000 1.9791 1.9807 396.6875 397.0789 0.0620 -1.0000 -1.0000 1458337 1596352523.80 151.4338 59.9986 32.0000 1.9798 1.9814 396.5665 396.9576 0.0619 -1.0000 -1.0000 1458417 1596352523.90 151.3864 59.9986 32.0000 1.9808 1.9824 396.2172 396.6079 0.0620 -1.0000 -1.0000 1458507 1596352524.00 151.3864 59.9986 32.0000 1.9800 1.9816 396.3861 396.7775 0.0619 -1.0000 -1.0000 1458567 1596352524.10 151.3864 59.9986 32.0000 1.9769 1.9785 396.5605 396.9511 0.0619 -1.0000 -1.0000 1458637 1596352524.20 151.3864 59.9986 32.0000 1.9774 1.9790 396.5349 396.9267 0.0619 -1.0000 -1.0000 1458737 1596352524.30 151.3862 59.9986 32.0000 1.9782 1.9798 396.3133 396.7045 0.0619 -1.0000 -1.0000 1458797 1596352524.40 151.3794 59.9986 32.0000 1.9786 1.9802 396.0812 396.4724 0.0619 -1.0000 -1.0000 1458866 1596352524.50 151.3794 59.9986 32.0000 1.9781 1.9797 396.0671 396.4569 0.0617 -1.0000 -1.0000 1458937 1596352524.60 151.3794 59.9986 32.0000 1.9780 1.9796 396.4853 396.8772 0.0620 -1.0000 -1.0000 1458996 1596352524.70 151.3794 59.9986 32.0000 1.9785 1.9801 396.7003 397.0913 0.0619 -1.0000 -1.0000 1459786 1596352524.80 151.3794 59.9986 32.0000 1.9797 1.9813 396.4805 396.8723 0.0620 -1.0000 -1.0000 1459856 1596352524.90 151.5932 60.0002 32.0000 1.9803 1.9819 396.4358 396.8270 0.0619 -1.0000 -1.0000 1459926 1596352525.00 151.6430 60.0005 32.0000 1.9790 1.9806 396.3780 396.7693 0.0620 -1.0000 -1.0000 1459986 1596352525.10 151.6430 60.0005 32.0000 1.9775 1.9791 396.6121 397.0047 0.0622 -1.0000 -1.0000 1500056 1596352525.20 151.6430 60.0005 32.0000 1.9763 1.9779 396.5390 396.9312 0.0620 -1.0000 -1.0000 1500126 1596352525.30 151.6430 60.0005 32.0000 1.9778 1.9794 396.3400 396.7315 0.0620 -1.0000 -1.0000 1500186 1596352525.40 151.6330 60.0005 32.0000 1.9785 1.9801 396.1765 396.5681 0.0620 -1.0000 -1.0000 1500246 1596352525.50 151.4427 60.0005 32.0000 1.9779 1.9795 396.0210 396.4119 0.0620 -1.0000 -1.0000 1500326 1596352525.60 151.4427 60.0005 32.0000 1.9788 1.9804 396.4560 396.8473 0.0619 -1.0000 -1.0000 1500386 1596352525.70 151.4427 60.0005 32.0000 1.9757 1.9773 396.6032 396.9941 0.0618 -1.0000 -1.0000 1500446 1596352525.80 151.4427 60.0005 32.0000 1.9758 1.9774 396.4527 396.8431 0.0618 -1.0000 -1.0000 1500616 1596352525.90 151.4427 60.0005 32.0000 1.9770 1.9786 396.5235 396.9155 0.0621 -1.0000 -1.0000 1500675 1596352526.00 151.5248 60.0005 32.0000 1.9795 1.9811 396.2757 396.6670 0.0619 -1.0000 -1.0000 1500735 1596352526.10 151.5248 60.0005 32.0000 1.9789 1.9806 396.3862 396.7769 0.0617 -1.0000 -1.0000 1500815 1596352526.20 151.5248 60.0005 32.0000 1.9784 1.9800 396.5864 396.9778 0.0620 -1.0000 -1.0000 1500875 1596352526.30 151.5248 60.0005 32.0000 1.9798 1.9814 396.7781 397.1693 0.0619 -1.0000 -1.0000 1500995 1596352526.40 151.5248 60.0005 32.0000 1.9795 1.9811 396.4099 396.8020 0.0621 -1.0000 -1.0000 1501075 1596352526.50 151.5053 60.0005 32.0000 1.9796 1.9812 396.1205 396.5113 0.0619 -1.0000 -1.0000 1501135 1596352526.60 151.4813 60.0005 32.0000 1.9808 1.9825 396.3465 396.7379 0.0619 -1.0000 -1.0000 1501195 1596352526.70 151.4813 60.0005 32.0000 1.9785 1.9801 396.6006 396.9919 0.0619 -1.0000 -1.0000 1501265 1596352526.80 151.4813 60.0005 32.0000 1.9797 1.9813 396.3937 396.7858 0.0621 -1.0000 -1.0000 1501505 1596352526.90 151.4813 60.0005 32.0000 1.9802 1.9818 396.0331 396.4236 0.0618 -1.0000 -1.0000 1501575 1596352527.00 151.4813 60.0005 32.0000 1.9786 1.9802 396.2190 396.6099 0.0620 -1.0000 -1.0000 1501635 1596352527.10 151.5559 60.0005 32.0000 1.9789 1.9806 396.3680 396.7602 0.0620 -1.0000 -1.0000 1501695 1596352527.20 151.5559 60.0005 32.0000 1.9799 1.9815 396.5752 396.9669 0.0620 -1.0000 -1.0000 1501775 1596352527.30 151.5559 60.0005 32.0000 1.9796 1.9812 396.3275 396.7190 0.0619 -1.0000 -1.0000 1502475 1596352527.40 151.5559 60.0005 32.0000 1.9784 1.9801 396.0387 396.4298 0.0620 -1.0000 -1.0000 1502535 1596352527.50 151.5559 60.0005 32.0000 1.9776 1.9792 396.2062 396.5982 0.0621 -1.0000 -1.0000 1502615 1596352527.60 151.2846 60.0005 32.0000 1.9774 1.9790 396.4739 396.8654 0.0619 -1.0000 -1.0000 1502674 1596352527.70 151.1964 60.0005 32.0000 1.9771 1.9787 396.5698 396.9615 0.0619 -1.0000 -1.0000 1502734 1596352527.80 151.1964 60.0005 32.0000 1.9764 1.9780 396.4846 396.8756 0.0619 -1.0000 -1.0000 1502804 1596352527.90 151.1964 60.0005 32.0000 1.9771 1.9787 396.3000 396.6912 0.0619 -1.0000 -1.0000 1502874 1596352528.00 151.1964 60.0005 32.0000 1.9786 1.9802 395.9280 396.3189 0.0619 -1.0000 -1.0000 1502935 1596352528.10 151.1964 60.0005 32.0000 1.9780 1.9796 396.1425 396.5338 0.0621 -1.0000 -1.0000 1503014 1596352528.20 151.3619 60.0005 32.0000 1.9782 1.9799 396.2594 396.6515 0.0621 -1.0000 -1.0000 1503074 1596352528.30 151.5224 60.0005 32.0000 1.9789 1.9805 396.4263 396.8187 0.0621 -1.0000 -1.0000 1503254 1596352528.40 151.5224 60.0005 32.0000 1.9806 1.9822 396.1295 396.5208 0.0619 -1.0000 -1.0000 1503324 1596352528.50 151.5224 60.0005 32.0000 1.9780 1.9796 395.8904 396.2811 0.0619 -1.0000 -1.0000 1503384 1596352528.60 151.5224 60.0005 32.0000 1.9759 1.9775 396.3016 396.6930 0.0619 -1.0000 -1.0000 1503444 1596352528.70 151.5224 60.0005 32.0000 1.9769 1.9785 396.5112 396.9030 0.0620 -1.0000 -1.0000 1503534 1596352528.80 151.5799 60.0005 32.0000 1.9774 1.9790 396.3491 396.7414 0.0620 -1.0000 -1.0000 1503604 1596352528.90 151.5799 60.0005 32.0000 1.9773 1.9789 396.1122 396.5032 0.0620 -1.0000 -1.0000 1503674 1596352529.00 151.5799 60.0005 32.0000 1.9772 1.9788 396.0690 396.4593 0.0618 -1.0000 -1.0000 1503734 1596352529.10 151.5799 60.0005 32.0000 1.9778 1.9794 396.2554 396.6460 0.0619 -1.0000 -1.0000 1503804 1596352529.20 151.5799 60.0005 32.0000 1.9790 1.9806 396.5538 396.9456 0.0620 -1.0000 -1.0000 1503874 1596352529.30 151.5342 60.0005 32.0000 1.9778 1.9794 396.6121 397.0032 0.0619 -1.0000 -1.0000 1503974 1596352529.40 151.5038 60.0005 32.0000 1.9786 1.9802 396.2701 396.6611 0.0619 -1.0000 -1.0000 1504034 1596352529.50 151.5038 60.0005 32.0000 1.9797 1.9813 396.4267 396.8186 0.0620 -1.0000 -1.0000 1504104 1596352529.60 151.5038 60.0005 32.0000 1.9812 1.9829 396.8202 397.2129 0.0621 -1.0000 -1.0000 1504164 1596352529.70 151.5038 60.0005 32.0000 1.9809 1.9826 396.8515 397.2438 0.0620 -1.0000 -1.0000 1504234 1596352529.80 151.5038 60.0005 32.0000 1.9800 1.9816 396.8458 397.2380 0.0621 -1.0000 -1.0000 1504524 1596352529.90 151.4959 60.0003 32.0000 1.9805 1.9821 396.5843 396.9760 0.0620 -1.0000 -1.0000 1504584 1596352530.00 151.4959 60.0003 32.0000 1.9815 1.9831 396.3749 396.7675 0.0622 -1.0000 -1.0000 1504654 1596352530.10 151.4959 60.0003 32.0000 1.9799 1.9815 396.6807 397.0722 0.0618 -1.0000 -1.0000 1504723 1596352530.20 151.4959 60.0003 32.0000 1.9793 1.9809 396.8663 397.2581 0.0620 -1.0000 -1.0000 1504783 1596352530.30 151.4959 60.0003 32.0000 1.9788 1.9804 396.5823 396.9741 0.0619 -1.0000 -1.0000 1504853 1596352530.40 151.4959 60.0003 32.0000 1.9797 1.9813 396.4619 396.8526 0.0618 -1.0000 -1.0000 1504983 1596352530.50 151.6155 60.0003 32.0000 1.9784 1.9800 396.7470 397.1382 0.0619 -1.0000 -1.0000 1505053 1596352530.60 151.6481 60.0003 32.0000 1.9788 1.9804 396.7011 397.0934 0.0621 -1.0000 -1.0000 1505113 1596352530.70 151.6481 60.0003 32.0000 1.9790 1.9806 396.6345 397.0277 0.0622 -1.0000 -1.0000 1505183 1596352530.80 151.6481 60.0003 32.0000 1.9796 1.9813 396.3033 396.6948 0.0619 -1.0000 -1.0000 1505243 1596352530.90 151.6481 60.0003 32.0000 1.9796 1.9813 396.2769 396.6682 0.0620 -1.0000 -1.0000 1505543 1596352531.00 151.6481 60.0003 32.0000 1.9784 1.9800 396.5047 396.8964 0.0620 -1.0000 -1.0000 1505603 1596352531.10 151.3627 60.0003 32.0000 1.9778 1.9794 396.7374 397.1288 0.0618 -1.0000 -1.0000 1505663 1596352531.20 151.3627 60.0003 32.0000 1.9780 1.9796 396.4418 396.8337 0.0621 -1.0000 -1.0000 1505743 1596352531.30 151.3627 60.0003 32.0000 1.9782 1.9798 396.2149 396.6066 0.0620 -1.0000 -1.0000 1505803 1596352531.40 151.3627 60.0003 32.0000 1.9795 1.9811 396.1850 396.5764 0.0619 -1.0000 -1.0000 1505993 1596352531.50 151.3627 60.0003 32.0000 1.9793 1.9810 396.5370 396.9288 0.0620 -1.0000 -1.0000 1506063 1596352531.60 151.6460 60.0003 32.0000 1.9789 1.9805 396.7652 397.1575 0.0620 -1.0000 -1.0000 1506123 1596352531.70 151.6708 60.0003 32.0000 1.9802 1.9818 396.5402 396.9313 0.0619 -1.0000 -1.0000 1506193 1596352531.80 151.6708 60.0003 32.0000 1.9803 1.9819 396.2907 396.6828 0.0621 -1.0000 -1.0000 1506263 1596352531.90 151.6708 60.0003 32.0000 1.9796 1.9812 396.2817 396.6723 0.0619 -1.0000 -1.0000 1506503 1596352532.00 151.6708 60.0003 32.0000 1.9789 1.9805 396.8058 397.1981 0.0620 -1.0000 -1.0000 1506562 1596352532.10 151.6708 60.0003 32.0000 1.9792 1.9809 396.8572 397.2504 0.0622 -1.0000 -1.0000 1506633 1596352532.20 151.4527 60.0003 32.0000 1.9779 1.9795 396.8017 397.1935 0.0619 -1.0000 -1.0000 1506703 1596352532.30 151.4527 60.0003 32.0000 1.9797 1.9813 396.5775 396.9689 0.0619 -1.0000 -1.0000 1506762 1596352532.40 151.4527 60.0003 32.0000 1.9796 1.9812 396.2541 396.6449 0.0619 -1.0000 -1.0000 1507012 1596352532.50 151.4527 60.0003 32.0000 1.9801 1.9817 396.4627 396.8530 0.0617 -1.0000 -1.0000 1507072 1596352532.60 151.4527 60.0003 32.0000 1.9786 1.9802 396.6560 397.0468 0.0619 -1.0000 -1.0000 1507142 1596352532.70 151.5032 60.0003 32.0000 1.9788 1.9804 396.6525 397.0448 0.0621 -1.0000 -1.0000 1507212 1596352532.80 151.5080 60.0003 32.0000 1.9808 1.9824 396.4924 396.8843 0.0619 -1.0000 -1.0000 1507272 1596352532.90 151.5080 60.0003 32.0000 1.9806 1.9823 396.2897 396.6802 0.0619 -1.0000 -1.0000 1507732 1596352533.00 151.5080 60.0003 32.0000 1.9803 1.9819 396.6888 397.0809 0.0620 -1.0000 -1.0000 1507792 1596352533.10 151.5080 60.0003 32.0000 1.9784 1.9801 396.9260 397.3176 0.0619 -1.0000 -1.0000 1507852 1596352533.20 151.5080 60.0003 32.0000 1.9786 1.9802 396.7845 397.1751 0.0618 -1.0000 -1.0000 1507932 1596352533.30 151.5291 60.0003 32.0000 1.9790 1.9806 396.4353 396.8270 0.0621 -1.0000 -1.0000 1507992 1596352533.40 151.5291 60.0003 32.0000 1.9787 1.9803 396.2509 396.6425 0.0619 -1.0000 -1.0000 1508232 1596352533.50 151.5291 60.0003 32.0000 1.9775 1.9791 396.4009 396.7919 0.0619 -1.0000 -1.0000 1508302 1596352533.60 151.5291 60.0003 32.0000 1.9775 1.9791 396.4878 396.8797 0.0621 -1.0000 -1.0000 1508362 1596352533.70 151.5291 60.0003 32.0000 1.9777 1.9794 396.5557 396.9486 0.0621 -1.0000 -1.0000 1508432 1596352533.80 151.5093 60.0003 32.0000 1.9778 1.9794 396.2244 396.6161 0.0620 -1.0000 -1.0000 1508502 1596352533.90 151.5089 60.0003 32.0000 1.9790 1.9806 396.0743 396.4657 0.0620 -1.0000 -1.0000 1508561 1596352534.00 151.5089 60.0003 32.0000 1.9772 1.9788 395.9930 396.3853 0.0621 -1.0000 -1.0000 1508722 1596352534.10 151.5089 60.0003 32.0000 1.9776 1.9792 396.5410 396.9324 0.0620 -1.0000 -1.0000 1508791 1596352534.20 151.5089 60.0003 32.0000 1.9771 1.9787 396.7041 397.0963 0.0620 -1.0000 -1.0000 1508851 1596352534.30 151.4863 60.0003 32.0000 1.9784 1.9800 396.6336 397.0247 0.0619 -1.0000 -1.0000 1508921 1596352534.40 151.4479 60.0003 32.0000 1.9799 1.9815 396.4287 396.8203 0.0620 -1.0000 -1.0000 1508991 1596352534.50 151.4479 60.0003 32.0000 1.9792 1.9808 396.4082 396.7998 0.0620 -1.0000 -1.0000 1509221 1596352534.60 151.4479 60.0003 32.0000 1.9799 1.9815 396.6864 397.0778 0.0620 -1.0000 -1.0000 1509291 1596352534.70 151.4479 60.0003 32.0000 1.9792 1.9808 396.8945 397.2880 0.0622 -1.0000 -1.0000 1509361 1596352534.80 151.4479 60.0003 32.0000 1.9791 1.9807 396.7239 397.1160 0.0620 -1.0000 -1.0000 1509421 1596352534.90 151.5407 60.0012 32.0000 1.9817 1.9833 396.3646 396.7567 0.0620 -1.0000 -1.0000 1509491 1596352535.00 151.5407 60.0012 32.0000 1.9812 1.9828 396.3866 396.7780 0.0621 -1.0000 -1.0000 1509741 1596352535.10 151.5407 60.0012 32.0000 1.9785 1.9801 396.7291 397.1220 0.0621 -1.0000 -1.0000 1509801 1596352535.20 151.5407 60.0012 32.0000 1.9775 1.9791 396.9249 397.3165 0.0619 -1.0000 -1.0000 1509881 1596352535.30 151.5407 60.0012 32.0000 1.9795 1.9812 396.7887 397.1805 0.0619 -1.0000 -1.0000 1509941 1596352535.40 151.5538 60.0012 32.0000 1.9791 1.9807 396.7439 397.1352 0.0619 -1.0000 -1.0000 1510001 1596352535.50 151.6259 60.0012 32.0000 1.9787 1.9804 396.3578 396.7494 0.0621 -1.0000 -1.0000 1510271 1596352535.60 151.6259 60.0012 32.0000 1.9779 1.9795 396.4389 396.8312 0.0621 -1.0000 -1.0000 1510341 1596352535.70 151.6259 60.0012 32.0000 1.9782 1.9798 396.6386 397.0305 0.0620 -1.0000 -1.0000 1510401 1596352535.80 151.6259 60.0012 32.0000 1.9789 1.9805 396.7267 397.1179 0.0619 -1.0000 -1.0000 1510480 1596352535.90 151.6259 60.0012 32.0000 1.9791 1.9807 396.6177 397.0089 0.0619 -1.0000 -1.0000 1510541 1596352536.00 151.4868 60.0012 32.0000 1.9789 1.9806 396.3946 396.7865 0.0619 -1.0000 -1.0000 1511260 1596352536.10 151.4868 60.0012 32.0000 1.9798 1.9814 396.7086 397.1000 0.0620 -1.0000 -1.0000 1511330 1596352536.20 151.4868 60.0012 32.0000 1.9790 1.9806 396.9063 397.2966 0.0617 -1.0000 -1.0000 1511390 1596352536.30 151.4868 60.0012 32.0000 1.9813 1.9829 396.7847 397.1756 0.0618 -1.0000 -1.0000 1511470 1596352536.40 151.4868 60.0012 32.0000 1.9805 1.9821 396.5024 396.8933 0.0619 -1.0000 -1.0000 1511540 1596352536.50 151.5493 60.0012 32.0000 1.9812 1.9828 396.1687 396.5598 0.0619 -1.0000 -1.0000 1511600 1596352536.60 151.5960 60.0012 32.0000 1.9773 1.9789 396.2225 396.6134 0.0619 -1.0000 -1.0000 1511660 1596352536.70 151.5960 60.0012 32.0000 1.9776 1.9792 396.5590 396.9503 0.0619 -1.0000 -1.0000 1511740 1596352536.80 151.5960 60.0012 32.0000 1.9785 1.9801 396.5704 396.9631 0.0621 -1.0000 -1.0000 1511800 1596352536.90 151.5960 60.0012 32.0000 1.9803 1.9819 396.5516 396.9438 0.0621 -1.0000 -1.0000 1511870 1596352537.00 151.5960 60.0012 32.0000 1.9798 1.9814 396.1937 396.5854 0.0620 -1.0000 -1.0000 1511940 1596352537.10 151.4050 60.0012 32.0000 1.9769 1.9785 396.3773 396.7684 0.0619 -1.0000 -1.0000 1512000 1596352537.20 151.4050 60.0012 32.0000 1.9759 1.9775 396.4571 396.8485 0.0620 -1.0000 -1.0000 1512070 1596352537.30 151.4050 60.0012 32.0000 1.9767 1.9783 396.5374 396.9293 0.0620 -1.0000 -1.0000 1512140 1596352537.40 151.4050 60.0012 32.0000 1.9790 1.9806 396.2827 396.6727 0.0617 -1.0000 -1.0000 1512200 1596352537.50 151.4050 60.0012 32.0000 1.9805 1.9821 396.1625 396.5530 0.0619 -1.0000 -1.0000 1512269 1596352537.60 151.3844 60.0012 32.0000 1.9804 1.9820 396.3032 396.6948 0.0619 -1.0000 -1.0000 1512330 1596352537.70 151.3844 60.0012 32.0000 1.9786 1.9802 396.5110 396.9010 0.0617 -1.0000 -1.0000 1512410 1596352537.80 151.3844 60.0012 32.0000 1.9790 1.9806 396.4715 396.8621 0.0618 -1.0000 -1.0000 1512489 1596352537.90 151.3844 60.0012 32.0000 1.9803 1.9819 396.1890 396.5791 0.0618 -1.0000 -1.0000 1512549 1596352538.00 151.3844 60.0012 32.0000 1.9803 1.9819 396.3149 396.7064 0.0620 -1.0000 -1.0000 1512609 1596352538.10 151.3844 60.0012 32.0000 1.9790 1.9806 396.5558 396.9476 0.0620 -1.0000 -1.0000 1512719 1596352538.20 151.5797 60.0012 32.0000 1.9796 1.9812 396.4986 396.8900 0.0619 -1.0000 -1.0000 1512779 1596352538.30 151.6578 60.0012 32.0000 1.9803 1.9820 396.2543 396.6455 0.0619 -1.0000 -1.0000 1512839 1596352538.40 151.6578 60.0012 32.0000 1.9794 1.9810 396.2592 396.6493 0.0618 -1.0000 -1.0000 1512919 1596352538.50 151.6578 60.0012 32.0000 1.9795 1.9811 396.5860 396.9783 0.0621 -1.0000 -1.0000 1512979 1596352538.60 151.6578 60.0012 32.0000 1.9769 1.9785 396.6019 396.9937 0.0620 -1.0000 -1.0000 1513209 1596352538.70 151.6578 60.0012 32.0000 1.9775 1.9791 396.4386 396.8298 0.0619 -1.0000 -1.0000 1513279 1596352538.80 151.7444 60.0012 32.0000 1.9787 1.9803 396.3873 396.7776 0.0618 -1.0000 -1.0000 1513339 1596352538.90 151.7444 60.0012 32.0000 1.9788 1.9804 396.0869 396.4783 0.0621 -1.0000 -1.0000 1513419 1596352539.00 151.7444 60.0012 32.0000 1.9793 1.9809 396.1137 396.5058 0.0621 -1.0000 -1.0000 1513479 1596352539.10 151.7444 60.0012 32.0000 1.9779 1.9795 396.2269 396.6187 0.0620 -1.0000 -1.0000 1514258 1596352539.20 151.7444 60.0012 32.0000 1.9763 1.9779 396.4319 396.8240 0.0621 -1.0000 -1.0000 1514329 1596352539.30 151.3717 60.0012 32.0000 1.9771 1.9787 396.0968 396.4880 0.0620 -1.0000 -1.0000 1514399 1596352539.40 151.3717 60.0012 32.0000 1.9781 1.9797 395.9784 396.3703 0.0620 -1.0000 -1.0000 1514458 1596352539.50 151.3717 60.0012 32.0000 1.9782 1.9798 395.9758 396.3670 0.0620 -1.0000 -1.0000 1514528 1596352539.60 151.3717 60.0012 32.0000 1.9772 1.9788 396.4783 396.8688 0.0618 -1.0000 -1.0000 1514588 1596352539.70 151.3717 60.0012 32.0000 1.9774 1.9790 396.5372 396.9294 0.0621 -1.0000 -1.0000 1514658 1596352539.80 151.4177 60.0011 32.0000 1.9764 1.9780 396.4894 396.8814 0.0620 -1.0000 -1.0000 1514728 1596352539.90 151.6476 60.0008 32.0000 1.9766 1.9783 396.2870 396.6796 0.0621 -1.0000 -1.0000 1514798 1596352540.00 151.6476 60.0008 32.0000 1.9784 1.9800 396.1087 396.4995 0.0619 -1.0000 -1.0000 1514858 1596352540.10 151.6476 60.0008 32.0000 1.9795 1.9811 396.2472 396.6372 0.0617 -1.0000 -1.0000 1514998 1596352540.20 151.6476 60.0008 32.0000 1.9785 1.9801 396.5740 396.9658 0.0621 -1.0000 -1.0000 1515058 1596352540.30 151.6476 60.0008 32.0000 1.9773 1.9790 396.5286 396.9212 0.0620 -1.0000 -1.0000 1515118 1596352540.40 151.5433 60.0008 32.0000 1.9776 1.9792 396.1481 396.5393 0.0620 -1.0000 -1.0000 1515188 1596352540.50 151.5433 60.0008 32.0000 1.9773 1.9789 396.2316 396.6232 0.0619 -1.0000 -1.0000 1515258 1596352540.60 151.5433 60.0008 32.0000 1.9776 1.9792 396.4617 396.8522 0.0618 -1.0000 -1.0000 1515488 1596352540.70 151.5433 60.0008 32.0000 1.9767 1.9783 396.4523 396.8441 0.0620 -1.0000 -1.0000 1515558 1596352540.80 151.5433 60.0008 32.0000 1.9775 1.9792 396.4810 396.8730 0.0620 -1.0000 -1.0000 1515618 1596352540.90 151.3496 60.0008 32.0000 1.9787 1.9803 396.0830 396.4742 0.0620 -1.0000 -1.0000 1515698 1596352541.00 151.3496 60.0008 32.0000 1.9782 1.9798 396.0691 396.4604 0.0619 -1.0000 -1.0000 1515758 1596352541.10 151.3496 60.0008 32.0000 1.9791 1.9807 396.1885 396.5794 0.0619 -1.0000 -1.0000 1516238 1596352541.20 151.3496 60.0008 32.0000 1.9763 1.9779 396.4069 396.7973 0.0618 -1.0000 -1.0000 1516317 1596352541.30 151.3496 60.0008 32.0000 1.9757 1.9773 396.5579 396.9487 0.0619 -1.0000 -1.0000 1516377 1596352541.40 151.3496 60.0008 32.0000 1.9767 1.9783 396.3426 396.7340 0.0619 -1.0000 -1.0000 1516437 1596352541.50 151.4669 60.0008 32.0000 1.9780 1.9796 396.2257 396.6170 0.0619 -1.0000 -1.0000 1516507 1596352541.60 151.4669 60.0008 32.0000 1.9782 1.9798 396.2100 396.6008 0.0619 -1.0000 -1.0000 1516577 1596352541.70 151.4669 60.0008 32.0000 1.9772 1.9788 396.4177 396.8098 0.0621 -1.0000 -1.0000 1516757 1596352541.80 151.4669 60.0008 32.0000 1.9762 1.9778 396.4480 396.8392 0.0619 -1.0000 -1.0000 1516827 1596352541.90 151.4669 60.0008 32.0000 1.9775 1.9791 396.2615 396.6520 0.0618 -1.0000 -1.0000 1516887 1596352542.00 151.4669 60.0008 32.0000 1.9795 1.9811 396.1297 396.5212 0.0620 -1.0000 -1.0000 1516947 1596352542.10 151.5380 60.0008 32.0000 1.9778 1.9794 396.1906 396.5815 0.0620 -1.0000 -1.0000 1517027 1596352542.20 151.5534 60.0008 32.0000 1.9784 1.9800 396.4100 396.8024 0.0621 -1.0000 -1.0000 1517097 1596352542.30 151.5534 60.0008 32.0000 1.9781 1.9797 396.6336 397.0257 0.0620 -1.0000 -1.0000 1517157 1596352542.40 151.5534 60.0008 32.0000 1.9782 1.9798 396.6491 397.0406 0.0619 -1.0000 -1.0000 1517227 1596352542.50 151.5534 60.0008 32.0000 1.9806 1.9822 396.5385 396.9306 0.0621 -1.0000 -1.0000 1517287 1596352542.60 151.5534 60.0008 32.0000 1.9789 1.9805 396.7831 397.1754 0.0620 -1.0000 -1.0000 1517357 1596352542.70 151.3744 60.0008 32.0000 1.9793 1.9809 396.7110 397.1021 0.0619 -1.0000 -1.0000 1517427 1596352542.80 151.3744 60.0008 32.0000 1.9790 1.9806 396.7090 397.1008 0.0620 -1.0000 -1.0000 1517487 1596352542.90 151.3744 60.0008 32.0000 1.9791 1.9807 396.4716 396.8618 0.0618 -1.0000 -1.0000 1517557 1596352543.00 151.3744 60.0008 32.0000 1.9800 1.9816 396.2516 396.6424 0.0619 -1.0000 -1.0000 1517627 1596352543.10 151.3744 60.0008 32.0000 1.9793 1.9809 396.3132 396.7043 0.0619 -1.0000 -1.0000 1517687 1596352543.20 151.5598 60.0008 32.0000 1.9778 1.9794 396.4094 396.8010 0.0620 -1.0000 -1.0000 1518037 1596352543.30 151.6039 60.0008 32.0000 1.9768 1.9784 396.6533 397.0446 0.0619 -1.0000 -1.0000 1518106 1596352543.40 151.6039 60.0008 32.0000 1.9791 1.9807 396.4918 396.8817 0.0618 -1.0000 -1.0000 1518166 1596352543.50 151.6039 60.0008 32.0000 1.9792 1.9808 396.2172 396.6081 0.0619 -1.0000 -1.0000 1518237 1596352543.60 151.6039 60.0008 32.0000 1.9794 1.9810 396.3932 396.7840 0.0618 -1.0000 -1.0000 1518296 1596352543.70 151.6039 60.0008 32.0000 1.9787 1.9803 396.5778 396.9707 0.0621 -1.0000 -1.0000 1518527 1596352543.80 151.5584 60.0008 32.0000 1.9788 1.9804 396.5308 396.9223 0.0620 -1.0000 -1.0000 1518596 1596352543.90 151.4422 60.0008 32.0000 1.9806 1.9822 396.4401 396.8322 0.0620 -1.0000 -1.0000 1518656 1596352544.00 151.4422 60.0008 32.0000 1.9798 1.9814 396.5570 396.9498 0.0621 -1.0000 -1.0000 1518726 1596352544.10 151.4422 60.0008 32.0000 1.9783 1.9799 396.7506 397.1431 0.0620 -1.0000 -1.0000 1518796 1596352544.20 151.4422 60.0008 32.0000 1.9785 1.9801 396.8435 397.2358 0.0620 -1.0000 -1.0000 1519016 1596352544.30 151.4422 60.0008 32.0000 1.9792 1.9808 396.8057 397.1983 0.0621 -1.0000 -1.0000 1519086 1596352544.40 151.5683 60.0008 32.0000 1.9804 1.9820 396.4564 396.8485 0.0621 -1.0000 -1.0000 1519156 1596352544.50 151.5683 60.0008 32.0000 1.9798 1.9814 396.4504 396.8418 0.0619 -1.0000 -1.0000 1519216 1596352544.60 151.5683 60.0008 32.0000 1.9808 1.9824 396.6629 397.0550 0.0620 -1.0000 -1.0000 1519276 1596352544.70 151.5683 60.0008 32.0000 1.9794 1.9810 396.8304 397.2224 0.0619 -1.0000 -1.0000 1519996 1596352544.80 151.5683 60.0008 32.0000 1.9797 1.9813 396.4353 396.8281 0.0621 -1.0000 -1.0000 1520066 1596352544.90 151.5683 60.0008 32.0000 1.9807 1.9823 396.4330 396.8241 0.0619 -1.0000 -1.0000 1520136 1596352545.00 151.6180 60.0006 32.0000 1.9797 1.9813 396.2940 396.6851 0.0619 -1.0000 -1.0000 1520206 1596352545.10 151.6180 60.0006 32.0000 1.9777 1.9793 396.5677 396.9586 0.0619 -1.0000 -1.0000 1520266 1596352545.20 151.6180 60.0006 32.0000 1.9761 1.9777 396.4947 396.8864 0.0620 -1.0000 -1.0000 1520335 1596352545.30 151.6180 60.0006 32.0000 1.9765 1.9781 396.4124 396.8046 0.0621 -1.0000 -1.0000 1520406 1596352545.40 151.6180 60.0006 32.0000 1.9776 1.9792 396.2389 396.6303 0.0620 -1.0000 -1.0000 1520465 1596352545.50 151.4384 60.0006 32.0000 1.9784 1.9801 396.1199 396.5116 0.0621 -1.0000 -1.0000 1520536 1596352545.60 151.4384 60.0006 32.0000 1.9778 1.9795 396.1551 396.5460 0.0619 -1.0000 -1.0000 1520595 1596352545.70 151.4384 60.0006 32.0000 1.9764 1.9780 396.4830 396.8747 0.0619 -1.0000 -1.0000 1520665 1596352545.80 151.4384 60.0006 32.0000 1.9770 1.9786 396.5056 396.8976 0.0621 -1.0000 -1.0000 1520765 1596352545.90 151.4384 60.0006 32.0000 1.9780 1.9796 396.2727 396.6659 0.0622 -1.0000 -1.0000 1520825 1596352546.00 151.4384 60.0006 32.0000 1.9771 1.9787 396.4102 396.8017 0.0620 -1.0000 -1.0000 1520885 1596352546.10 151.3495 60.0006 32.0000 1.9775 1.9791 396.7008 397.0929 0.0620 -1.0000 -1.0000 1520965 1596352546.20 151.3495 60.0006 32.0000 1.9783 1.9799 396.3869 396.7783 0.0620 -1.0000 -1.0000 1521025 1596352546.30 151.3495 60.0006 32.0000 1.9765 1.9781 396.0826 396.4745 0.0620 -1.0000 -1.0000 1521215 1596352546.40 151.3495 60.0006 32.0000 1.9781 1.9797 395.9581 396.3487 0.0618 -1.0000 -1.0000 1521285 1596352546.50 151.3495 60.0006 32.0000 1.9761 1.9777 396.0630 396.4530 0.0618 -1.0000 -1.0000 1521345 1596352546.60 151.3495 60.0006 32.0000 1.9761 1.9777 396.0495 396.4399 0.0619 -1.0000 -1.0000 1521415 1596352546.70 151.3495 60.0006 32.0000 1.9762 1.9778 396.2996 396.6912 0.0620 -1.0000 -1.0000 1521485 1596352546.80 151.4430 60.0006 32.0000 1.9767 1.9783 396.4507 396.8423 0.0620 -1.0000 -1.0000 1521545 1596352546.90 151.4430 60.0006 32.0000 1.9767 1.9783 396.4740 396.8653 0.0619 -1.0000 -1.0000 1521615 1596352547.00 151.4430 60.0006 32.0000 1.9778 1.9794 396.2406 396.6316 0.0619 -1.0000 -1.0000 1521685 1596352547.10 151.4430 60.0006 32.0000 1.9768 1.9784 396.0378 396.4297 0.0621 -1.0000 -1.0000 1521745 1596352547.20 151.4430 60.0006 32.0000 1.9782 1.9799 396.2818 396.6736 0.0620 -1.0000 -1.0000 1521815 1596352547.30 151.5205 60.0006 32.0000 1.9757 1.9773 396.4150 396.8082 0.0622 -1.0000 -1.0000 1522295 1596352547.40 151.5205 60.0006 32.0000 1.9757 1.9773 396.3626 396.7537 0.0619 -1.0000 -1.0000 1522355 1596352547.50 151.5205 60.0006 32.0000 1.9765 1.9781 396.1932 396.5839 0.0619 -1.0000 -1.0000 1522435 1596352547.60 151.5205 60.0006 32.0000 1.9785 1.9801 396.0964 396.4888 0.0621 -1.0000 -1.0000 1522494 1596352547.70 151.5205 60.0006 32.0000 1.9774 1.9790 395.9632 396.3541 0.0619 -1.0000 -1.0000 1522554 1596352547.80 151.5205 60.0006 32.0000 1.9754 1.9770 396.3612 396.7530 0.0621 -1.0000 -1.0000 1522625 1596352547.90 151.4723 60.0006 32.0000 1.9754 1.9770 396.4037 396.7954 0.0619 -1.0000 -1.0000 1522694 1596352548.00 151.4524 60.0006 32.0000 1.9766 1.9782 396.5759 396.9666 0.0618 -1.0000 -1.0000 1522754 1596352548.10 151.4524 60.0006 32.0000 1.9761 1.9777 396.1527 396.5431 0.0619 -1.0000 -1.0000 1522834 1596352548.20 151.4524 60.0006 32.0000 1.9777 1.9793 395.8934 396.2842 0.0619 -1.0000 -1.0000 1522894 1596352548.30 151.4524 60.0006 32.0000 1.9770 1.9786 396.2304 396.6208 0.0618 -1.0000 -1.0000 1522954 1596352548.40 151.4524 60.0006 32.0000 1.9766 1.9782 396.3947 396.7852 0.0619 -1.0000 -1.0000 1523034 1596352548.50 151.2949 60.0006 32.0000 1.9769 1.9785 396.3033 396.6941 0.0619 -1.0000 -1.0000 1523094 1596352548.60 151.2949 60.0006 32.0000 1.9781 1.9797 396.1201 396.5117 0.0620 -1.0000 -1.0000 1523154 1596352548.70 151.2949 60.0006 32.0000 1.9773 1.9789 396.0396 396.4305 0.0619 -1.0000 -1.0000 1523224 1596352548.80 151.2949 60.0006 32.0000 1.9782 1.9798 396.1170 396.5090 0.0620 -1.0000 -1.0000 1523294 1596352548.90 151.2949 60.0006 32.0000 1.9769 1.9785 396.4287 396.8198 0.0620 -1.0000 -1.0000 1523734 1596352549.00 151.5352 60.0006 32.0000 1.9768 1.9784 396.4269 396.8181 0.0619 -1.0000 -1.0000 1523794 1596352549.10 151.5352 60.0006 32.0000 1.9787 1.9803 396.5248 396.9169 0.0620 -1.0000 -1.0000 1523854 1596352549.20 151.5352 60.0006 32.0000 1.9792 1.9808 396.2764 396.6677 0.0620 -1.0000 -1.0000 1523934 1596352549.30 151.5352 60.0006 32.0000 1.9780 1.9796 396.3747 396.7673 0.0622 -1.0000 -1.0000 1523994 1596352549.40 151.5352 60.0006 32.0000 1.9765 1.9781 396.4408 396.8331 0.0621 -1.0000 -1.0000 1524274 1596352549.50 151.5698 60.0006 32.0000 1.9782 1.9798 396.4845 396.8771 0.0621 -1.0000 -1.0000 1524344 1596352549.60 151.7170 60.0006 32.0000 1.9775 1.9791 396.2285 396.6204 0.0620 -1.0000 -1.0000 1524414 1596352549.70 151.7170 60.0006 32.0000 1.9793 1.9809 395.9257 396.3164 0.0619 -1.0000 -1.0000 1524474 1596352549.80 151.7170 60.0006 32.0000 1.9800 1.9816 395.9317 396.3225 0.0619 -1.0000 -1.0000 1524544 1596352549.90 151.7170 60.0006 32.0000 1.9785 1.9801 396.2456 396.6356 0.0618 -1.0000 -1.0000 1525223 1596352550.00 151.7170 60.0006 32.0000 1.9777 1.9793 396.5538 396.9446 0.0619 -1.0000 -1.0000 1525293 1596352550.10 151.7139 60.0006 32.0000 1.9764 1.9780 396.4441 396.8353 0.0619 -1.0000 -1.0000 1525403 1596352550.20 151.6092 60.0012 32.0000 1.9784 1.9800 396.0232 396.4151 0.0620 -1.0000 -1.0000 1525463 1596352550.30 151.6092 60.0012 32.0000 1.9776 1.9792 396.0847 396.4751 0.0618 -1.0000 -1.0000 1525533 1596352550.40 151.6092 60.0012 32.0000 1.9789 1.9805 396.4413 396.8329 0.0620 -1.0000 -1.0000 1525603 1596352550.50 151.6092 60.0012 32.0000 1.9779 1.9795 396.5041 396.8959 0.0619 -1.0000 -1.0000 1525663 1596352550.60 151.6092 60.0012 32.0000 1.9772 1.9788 396.2469 396.6385 0.0619 -1.0000 -1.0000 1525733 1596352550.70 151.6092 60.0012 32.0000 1.9789 1.9805 395.9598 396.3502 0.0618 -1.0000 -1.0000 1525803 1596352550.80 151.4858 60.0012 32.0000 1.9769 1.9785 396.2697 396.6612 0.0619 -1.0000 -1.0000 1525863 1596352550.90 151.4576 60.0012 32.0000 1.9770 1.9786 396.4562 396.8480 0.0621 -1.0000 -1.0000 1525943 1596352551.00 151.4576 60.0012 32.0000 1.9767 1.9783 396.3924 396.7832 0.0618 -1.0000 -1.0000 1526003 1596352551.10 151.4576 60.0012 32.0000 1.9781 1.9797 396.2402 396.6306 0.0618 -1.0000 -1.0000 1526063 1596352551.20 151.4576 60.0012 32.0000 1.9792 1.9808 396.0581 396.4483 0.0618 -1.0000 -1.0000 1526143 1596352551.30 151.4576 60.0012 32.0000 1.9789 1.9805 395.9203 396.3119 0.0620 -1.0000 -1.0000 1526203 1596352551.40 151.3660 60.0012 32.0000 1.9770 1.9786 396.1838 396.5756 0.0620 -1.0000 -1.0000 1526263 1596352551.50 151.3660 60.0012 32.0000 1.9788 1.9804 396.3217 396.7137 0.0620 -1.0000 -1.0000 1526333 1596352551.60 151.3660 60.0012 32.0000 1.9786 1.9803 396.1966 396.5870 0.0618 -1.0000 -1.0000 1526403 1596352551.70 151.3660 60.0012 32.0000 1.9789 1.9805 396.1072 396.4979 0.0619 -1.0000 -1.0000 1526462 1596352551.80 151.3660 60.0012 32.0000 1.9771 1.9787 396.2052 396.5963 0.0620 -1.0000 -1.0000 1526543 1596352551.90 151.3660 60.0012 32.0000 1.9754 1.9770 396.3966 396.7864 0.0618 -1.0000 -1.0000 1527012 1596352552.00 151.3660 60.0012 32.0000 1.9769 1.9785 396.3779 396.7688 0.0619 -1.0000 -1.0000 1527072 1596352552.10 151.3660 60.0012 32.0000 1.9791 1.9807 396.2808 396.6713 0.0618 -1.0000 -1.0000 1527152 1596352552.20 151.3660 60.0012 32.0000 1.9803 1.9819 395.9851 396.3753 0.0619 -1.0000 -1.0000 1527212 1596352552.30 151.3660 60.0012 32.0000 1.9783 1.9799 396.0620 396.4533 0.0620 -1.0000 -1.0000 1527282 1596352552.40 151.3660 60.0012 32.0000 1.9770 1.9786 396.4535 396.8451 0.0620 -1.0000 -1.0000 1527512 1596352552.50 151.3660 60.0012 32.0000 1.9771 1.9787 396.3955 396.7872 0.0620 -1.0000 -1.0000 1527572 1596352552.60 151.4901 60.0012 32.0000 1.9791 1.9807 396.0589 396.4500 0.0619 -1.0000 -1.0000 1527642 1596352552.70 151.5457 60.0012 32.0000 1.9783 1.9799 396.0306 396.4206 0.0618 -1.0000 -1.0000 1527722 1596352552.80 151.5457 60.0012 32.0000 1.9758 1.9774 396.1798 396.5708 0.0620 -1.0000 -1.0000 1527782 1596352552.90 151.5457 60.0012 32.0000 1.9776 1.9792 396.5230 396.9152 0.0620 -1.0000 -1.0000 1528012 1596352553.00 151.5457 60.0012 32.0000 1.9777 1.9793 396.4740 396.8651 0.0619 -1.0000 -1.0000 1528072 1596352553.10 151.5457 60.0012 32.0000 1.9811 1.9827 396.1034 396.4950 0.0621 -1.0000 -1.0000 1528142 1596352553.20 151.5457 60.0012 32.0000 1.9793 1.9809 395.9355 396.3266 0.0619 -1.0000 -1.0000 1528212 1596352553.30 151.5457 60.0012 32.0000 1.9787 1.9803 396.4313 396.8233 0.0620 -1.0000 -1.0000 1528271 1596352553.40 151.3875 60.0012 32.0000 1.9772 1.9788 396.4945 396.8860 0.0619 -1.0000 -1.0000 1528521 1596352553.50 151.3875 60.0012 32.0000 1.9762 1.9778 396.3125 396.7041 0.0620 -1.0000 -1.0000 1528591 1596352553.60 151.3875 60.0012 32.0000 1.9770 1.9786 396.1551 396.5457 0.0619 -1.0000 -1.0000 1528661 1596352553.70 151.3875 60.0012 32.0000 1.9770 1.9787 396.0943 396.4854 0.0619 -1.0000 -1.0000 1528721 1596352553.80 151.5124 60.0012 32.0000 1.9772 1.9788 396.2205 396.6125 0.0621 -1.0000 -1.0000 1528791 1596352553.90 151.5124 60.0012 32.0000 1.9781 1.9797 396.4674 396.8596 0.0620 -1.0000 -1.0000 1529481 1596352554.00 151.5124 60.0012 32.0000 1.9786 1.9802 396.3364 396.7273 0.0619 -1.0000 -1.0000 1529541 1596352554.10 151.5124 60.0012 32.0000 1.9804 1.9821 396.1042 396.4959 0.0620 -1.0000 -1.0000 1529611 1596352554.20 151.5124 60.0012 32.0000 1.9808 1.9824 396.0222 396.4136 0.0621 -1.0000 -1.0000 1529681 1596352554.30 151.5143 60.0012 32.0000 1.9791 1.9807 396.2404 396.6328 0.0621 -1.0000 -1.0000 1529741 1596352554.40 151.5258 60.0012 32.0000 1.9762 1.9778 396.6070 396.9977 0.0619 -1.0000 -1.0000 1529811 1596352554.50 151.5258 60.0012 32.0000 1.9783 1.9799 396.3105 396.7028 0.0621 -1.0000 -1.0000 1529871 1596352554.60 151.5258 60.0012 32.0000 1.9781 1.9798 396.1941 396.5859 0.0620 -1.0000 -1.0000 1529941 1596352554.70 151.5258 60.0012 32.0000 1.9786 1.9802 396.0589 396.4500 0.0620 -1.0000 -1.0000 1530011 1596352554.80 151.5258 60.0012 32.0000 1.9758 1.9774 396.4599 396.8518 0.0621 -1.0000 -1.0000 1530071 1596352554.90 151.5463 60.0006 32.0000 1.9766 1.9782 396.3038 396.6948 0.0618 -1.0000 -1.0000 1530141 1596352555.00 151.5463 60.0006 32.0000 1.9776 1.9792 396.1850 396.5759 0.0619 -1.0000 -1.0000 1530211 1596352555.10 151.5463 60.0006 32.0000 1.9788 1.9804 395.9455 396.3360 0.0619 -1.0000 -1.0000 1530271 1596352555.20 151.5463 60.0006 32.0000 1.9777 1.9793 396.2266 396.6182 0.0620 -1.0000 -1.0000 1530341 1596352555.30 151.5463 60.0006 32.0000 1.9759 1.9775 396.6390 397.0316 0.0621 -1.0000 -1.0000 1530400 1596352555.40 151.5463 60.0006 32.0000 1.9766 1.9782 396.4513 396.8433 0.0620 -1.0000 -1.0000 1530470 1596352555.50 151.5931 60.0006 32.0000 1.9781 1.9797 396.1443 396.5357 0.0620 -1.0000 -1.0000 1530540 1596352555.60 151.5931 60.0006 32.0000 1.9787 1.9803 395.9572 396.3478 0.0619 -1.0000 -1.0000 1530630 1596352555.70 151.5931 60.0006 32.0000 1.9786 1.9802 395.9915 396.3807 0.0616 -1.0000 -1.0000 1530690 1596352555.80 151.5931 60.0006 32.0000 1.9794 1.9810 396.2834 396.6736 0.0619 -1.0000 -1.0000 1530770 1596352555.90 151.5931 60.0006 32.0000 1.9782 1.9798 396.4326 396.8242 0.0619 -1.0000 -1.0000 1530830 1596352556.00 151.5931 60.0006 32.0000 1.9769 1.9785 396.2661 396.6570 0.0619 -1.0000 -1.0000 1530890 1596352556.10 151.5931 60.0006 32.0000 1.9779 1.9795 395.9281 396.3188 0.0620 -1.0000 -1.0000 1530960 1596352556.20 151.5931 60.0006 32.0000 1.9790 1.9806 396.0270 396.4183 0.0619 -1.0000 -1.0000 1531030 1596352556.30 151.5931 60.0006 32.0000 1.9775 1.9791 396.4378 396.8281 0.0618 -1.0000 -1.0000 1531090 1596352556.40 151.5931 60.0006 32.0000 1.9766 1.9782 396.4124 396.8039 0.0619 -1.0000 -1.0000 1531160 1596352556.50 151.5931 60.0006 32.0000 1.9793 1.9809 396.4197 396.8111 0.0620 -1.0000 -1.0000 1531500 1596352556.60 151.4494 60.0006 32.0000 1.9804 1.9820 395.9835 396.3751 0.0620 -1.0000 -1.0000 1531560 1596352556.70 151.3189 60.0006 32.0000 1.9781 1.9797 396.1403 396.5315 0.0619 -1.0000 -1.0000 1531630 1596352556.80 151.3189 60.0006 32.0000 1.9770 1.9786 396.3741 396.7651 0.0619 -1.0000 -1.0000 1531700 1596352556.90 151.3189 60.0006 32.0000 1.9768 1.9784 396.3317 396.7234 0.0620 -1.0000 -1.0000 1531770 1596352557.00 151.3189 60.0006 32.0000 1.9780 1.9797 395.9536 396.3445 0.0618 -1.0000 -1.0000 1531830 1596352557.10 151.3189 60.0006 32.0000 1.9788 1.9804 395.9569 396.3475 0.0619 -1.0000 -1.0000 1531890 1596352557.20 151.6933 60.0006 32.0000 1.9776 1.9792 396.1797 396.5712 0.0619 -1.0000 -1.0000 1531970 1596352557.30 151.6933 60.0006 32.0000 1.9757 1.9773 396.3845 396.7762 0.0621 -1.0000 -1.0000 1532029 1596352557.40 151.6933 60.0006 32.0000 1.9781 1.9797 396.3852 396.7775 0.0620 -1.0000 -1.0000 1532089 1596352557.50 151.6933 60.0006 32.0000 1.9799 1.9815 396.1816 396.5728 0.0620 -1.0000 -1.0000 1532279 1596352557.60 151.6933 60.0006 32.0000 1.9788 1.9804 395.8576 396.2484 0.0619 -1.0000 -1.0000 1532339 1596352557.70 151.6265 60.0006 32.0000 1.9771 1.9787 396.0705 396.4619 0.0621 -1.0000 -1.0000 1532400 1596352557.80 151.5979 60.0006 32.0000 1.9765 1.9781 396.5312 396.9233 0.0619 -1.0000 -1.0000 1532469 1596352557.90 151.5979 60.0006 32.0000 1.9778 1.9794 396.2967 396.6886 0.0621 -1.0000 -1.0000 1532539 1596352558.00 151.5979 60.0006 32.0000 1.9786 1.9802 396.1555 396.5467 0.0620 -1.0000 -1.0000 1532599 1596352558.10 151.5979 60.0006 32.0000 1.9762 1.9778 396.4065 396.7985 0.0621 -1.0000 -1.0000 1532789 1596352558.20 151.5979 60.0006 32.0000 1.9751 1.9767 396.3696 396.7611 0.0619 -1.0000 -1.0000 1532849 1596352558.30 151.5796 60.0006 32.0000 1.9769 1.9785 396.3414 396.7332 0.0620 -1.0000 -1.0000 1532909 1596352558.40 151.3510 60.0006 32.0000 1.9788 1.9804 396.2173 396.6087 0.0619 -1.0000 -1.0000 1532989 1596352558.50 151.3510 60.0006 32.0000 1.9794 1.9810 395.9795 396.3707 0.0620 -1.0000 -1.0000 1533049 1596352558.60 151.3510 60.0006 32.0000 1.9782 1.9798 396.0727 396.4641 0.0620 -1.0000 -1.0000 1533739 1596352558.70 151.3510 60.0006 32.0000 1.9780 1.9796 396.2727 396.6643 0.0620 -1.0000 -1.0000 1533809 1596352558.80 151.3510 60.0006 32.0000 1.9779 1.9795 396.4240 396.8158 0.0620 -1.0000 -1.0000 1533869 1596352558.90 151.5385 60.0006 32.0000 1.9791 1.9807 396.4098 396.8018 0.0621 -1.0000 -1.0000 1533949 1596352559.00 151.5385 60.0006 32.0000 1.9790 1.9806 396.1170 396.5080 0.0619 -1.0000 -1.0000 1534009 1596352559.10 151.5385 60.0006 32.0000 1.9780 1.9796 395.9769 396.3682 0.0620 -1.0000 -1.0000 1534068 1596352559.20 151.5385 60.0006 32.0000 1.9771 1.9787 396.2666 396.6583 0.0621 -1.0000 -1.0000 1534139 1596352559.30 151.5385 60.0006 32.0000 1.9786 1.9802 396.0457 396.4373 0.0620 -1.0000 -1.0000 1534208 1596352559.40 151.5404 60.0006 32.0000 1.9788 1.9804 395.9335 396.3248 0.0620 -1.0000 -1.0000 1534268 1596352559.50 151.5702 60.0006 32.0000 1.9754 1.9770 396.0342 396.4250 0.0618 -1.0000 -1.0000 1534339 1596352559.60 151.5702 60.0006 32.0000 1.9772 1.9788 396.3585 396.7497 0.0620 -1.0000 -1.0000 1534468 1596352559.70 151.5702 60.0006 32.0000 1.9776 1.9792 396.5967 396.9877 0.0618 -1.0000 -1.0000 1534538 1596352559.80 151.5702 60.0006 32.0000 1.9795 1.9811 396.5663 396.9574 0.0620 -1.0000 -1.0000 1534608 1596352559.90 151.5702 60.0006 32.0000 1.9803 1.9819 396.2244 396.6159 0.0620 -1.0000 -1.0000 1534668 1596352560.00 151.4526 59.9983 32.0000 1.9789 1.9805 396.0364 396.4277 0.0619 -1.0000 -1.0000 1534728 1596352560.10 151.4526 59.9983 32.0000 1.9792 1.9808 396.1780 396.5689 0.0619 -1.0000 -1.0000 1534968 1596352560.20 151.4526 59.9983 32.0000 1.9759 1.9775 396.3147 396.7059 0.0619 -1.0000 -1.0000 1535038 1596352560.30 151.4526 59.9983 32.0000 1.9765 1.9781 396.1801 396.5717 0.0621 -1.0000 -1.0000 1535098 1596352560.40 151.4526 59.9983 32.0000 1.9780 1.9796 395.9731 396.3643 0.0619 -1.0000 -1.0000 1535168 1596352560.50 151.4526 59.9983 32.0000 1.9793 1.9809 395.9220 396.3117 0.0618 -1.0000 -1.0000 1535238 1596352560.60 151.4763 59.9983 32.0000 1.9781 1.9797 396.2785 396.6700 0.0621 -1.0000 -1.0000 1535298 1596352560.70 151.6514 59.9983 32.0000 1.9781 1.9797 396.3986 396.7901 0.0620 -1.0000 -1.0000 1535368 1596352560.80 151.6514 59.9983 32.0000 1.9763 1.9780 396.5635 396.9546 0.0617 -1.0000 -1.0000 1535428 1596352560.90 151.6514 59.9983 32.0000 1.9782 1.9798 396.5465 396.9374 0.0619 -1.0000 -1.0000 1535508 1596352561.00 151.6514 59.9983 32.0000 1.9796 1.9812 396.0653 396.4570 0.0620 -1.0000 -1.0000 1535568 1596352561.10 151.6514 59.9983 32.0000 1.9789 1.9805 395.9346 396.3257 0.0620 -1.0000 -1.0000 1535628 1596352561.20 151.3800 59.9983 32.0000 1.9794 1.9810 395.9499 396.3412 0.0620 -1.0000 -1.0000 1535708 1596352561.30 151.3800 59.9983 32.0000 1.9780 1.9796 396.2800 396.6723 0.0621 -1.0000 -1.0000 1535768 1596352561.40 151.3800 59.9983 32.0000 1.9781 1.9797 396.2739 396.6656 0.0620 -1.0000 -1.0000 1535838 1596352561.50 151.3800 59.9983 32.0000 1.9786 1.9802 395.9224 396.3128 0.0618 -1.0000 -1.0000 1535908 1596352561.60 151.3800 59.9983 32.0000 1.9789 1.9805 395.9850 396.3750 0.0619 -1.0000 -1.0000 1536008 1596352561.70 151.4301 59.9983 32.0000 1.9772 1.9788 396.2590 396.6514 0.0621 -1.0000 -1.0000 1536068 1596352561.80 151.5374 59.9983 32.0000 1.9775 1.9791 396.6699 397.0612 0.0619 -1.0000 -1.0000 1536138 1596352561.90 151.5374 59.9983 32.0000 1.9764 1.9780 396.3467 396.7380 0.0619 -1.0000 -1.0000 1536198 1596352562.00 151.5374 59.9983 32.0000 1.9778 1.9794 395.9911 396.3820 0.0619 -1.0000 -1.0000 1536267 1596352562.10 151.5374 59.9983 32.0000 1.9766 1.9782 396.1564 396.5476 0.0619 -1.0000 -1.0000 1536338 1596352562.20 151.5374 59.9983 32.0000 1.9766 1.9782 396.1658 396.5568 0.0619 -1.0000 -1.0000 1536767 1596352562.30 151.7627 59.9983 32.0000 1.9750 1.9767 396.3466 396.7384 0.0620 -1.0000 -1.0000 1536827 1596352562.40 151.7627 59.9983 32.0000 1.9754 1.9770 396.1662 396.5565 0.0618 -1.0000 -1.0000 1536897 1596352562.50 151.7627 59.9983 32.0000 1.9787 1.9803 395.9212 396.3125 0.0621 -1.0000 -1.0000 1536957 1596352562.60 151.7627 59.9983 32.0000 1.9793 1.9809 395.9691 396.3601 0.0619 -1.0000 -1.0000 1537027 1596352562.70 151.7627 59.9983 32.0000 1.9785 1.9801 396.1355 396.5253 0.0618 -1.0000 -1.0000 1537477 1596352562.80 151.7627 59.9983 32.0000 1.9763 1.9779 396.3066 396.6969 0.0618 -1.0000 -1.0000 1537537 1596352562.90 151.7627 59.9983 32.0000 1.9771 1.9787 396.4304 396.8216 0.0619 -1.0000 -1.0000 1537617 1596352563.00 151.7627 59.9983 32.0000 1.9771 1.9787 396.3865 396.7782 0.0620 -1.0000 -1.0000 1537677 1596352563.10 151.7627 59.9983 32.0000 1.9774 1.9790 396.0999 396.4907 0.0619 -1.0000 -1.0000 1537737 1596352563.20 151.7627 59.9983 32.0000 1.9803 1.9819 395.9023 396.2929 0.0619 -1.0000 -1.0000 1537817 1596352563.30 151.7627 59.9983 32.0000 1.9786 1.9802 396.2249 396.6158 0.0619 -1.0000 -1.0000 1537877 1596352563.40 151.4360 59.9983 32.0000 1.9765 1.9781 396.4362 396.8276 0.0619 -1.0000 -1.0000 1537937 1596352563.50 151.4360 59.9983 32.0000 1.9767 1.9783 396.4170 396.8078 0.0619 -1.0000 -1.0000 1538016 1596352563.60 151.4762 59.9983 32.0000 1.9801 1.9817 396.0512 396.4425 0.0620 -1.0000 -1.0000 1538076 1596352563.70 151.4833 59.9983 32.0000 1.9798 1.9814 396.3501 396.7405 0.0618 -1.0000 -1.0000 1538276 1596352563.80 151.4833 59.9983 32.0000 1.9765 1.9781 396.4026 396.7935 0.0619 -1.0000 -1.0000 1538356 1596352563.90 151.5761 59.9983 32.0000 1.9755 1.9771 396.3552 396.7472 0.0621 -1.0000 -1.0000 1538417 1596352564.00 151.5821 59.9983 32.0000 1.9776 1.9792 396.1435 396.5342 0.0619 -1.0000 -1.0000 1538476 1596352564.10 151.5821 59.9983 32.0000 1.9794 1.9811 395.9298 396.3215 0.0621 -1.0000 -1.0000 1538546 1596352564.20 151.5821 59.9983 32.0000 1.9789 1.9805 395.9311 396.3225 0.0620 -1.0000 -1.0000 1539226 1596352564.30 151.5821 59.9983 32.0000 1.9787 1.9803 396.3534 396.7434 0.0619 -1.0000 -1.0000 1539296 1596352564.40 151.5433 59.9983 32.0000 1.9767 1.9783 396.5327 396.9248 0.0620 -1.0000 -1.0000 1539366 1596352564.50 151.3787 59.9983 32.0000 1.9784 1.9801 396.4996 396.8906 0.0619 -1.0000 -1.0000 1539436 1596352564.60 151.3787 59.9983 32.0000 1.9791 1.9807 396.3504 396.7426 0.0620 -1.0000 -1.0000 1539506 1596352564.70 151.3787 59.9983 32.0000 1.9779 1.9795 396.1893 396.5802 0.0619 -1.0000 -1.0000 1539576 1596352564.80 151.3787 59.9983 32.0000 1.9768 1.9784 396.3859 396.7777 0.0620 -1.0000 -1.0000 1539646 1596352564.90 151.3787 59.9983 32.0000 1.9773 1.9789 396.5218 396.9136 0.0620 -1.0000 -1.0000 1539726 1596352565.00 151.3787 59.9983 32.0000 1.9793 1.9809 396.2452 396.6366 0.0619 -1.0000 -1.0000 1539786 1596352565.10 151.3787 59.9983 32.0000 1.9797 1.9813 396.0094 396.4000 0.0619 -1.0000 -1.0000 1539856 1596352565.20 151.3787 59.9983 32.0000 1.9778 1.9794 396.1162 396.5071 0.0619 -1.0000 -1.0000 1539985 1596352565.30 151.3787 59.9983 32.0000 1.9768 1.9784 396.2995 396.6910 0.0620 -1.0000 -1.0000 1540055 1596352565.40 151.3787 59.9983 32.0000 1.9762 1.9778 396.3444 396.7362 0.0620 -1.0000 -1.0000 1540115 1596352565.50 151.3787 59.9983 32.0000 1.9770 1.9786 396.4303 396.8214 0.0619 -1.0000 -1.0000 1540185 1596352565.60 151.3787 59.9983 32.0000 1.9784 1.9800 396.2336 396.6255 0.0620 -1.0000 -1.0000 1540255 1596352565.70 151.6069 59.9990 32.0000 1.9778 1.9794 396.1042 396.4942 0.0618 -1.0000 -1.0000 1540315 1596352565.80 151.6069 59.9990 32.0000 1.9760 1.9776 396.3476 396.7383 0.0618 -1.0000 -1.0000 1541245 1596352565.90 151.6069 59.9990 32.0000 1.9754 1.9770 396.4665 396.8576 0.0619 -1.0000 -1.0000 1541305 1596352566.00 151.6069 59.9990 32.0000 1.9774 1.9790 396.3685 396.7599 0.0619 -1.0000 -1.0000 1541385 1596352566.10 151.6069 59.9990 32.0000 1.9786 1.9802 396.1289 396.5204 0.0620 -1.0000 -1.0000 1541465 1596352566.20 151.2605 59.9990 32.0000 1.9777 1.9793 395.7731 396.1648 0.0621 -1.0000 -1.0000 1541525 1596352566.30 151.2605 59.9990 32.0000 1.9775 1.9791 396.0155 396.4069 0.0619 -1.0000 -1.0000 1541605 1596352566.40 151.2605 59.9990 32.0000 1.9759 1.9775 396.2477 396.6380 0.0618 -1.0000 -1.0000 1541675 1596352566.50 151.2605 59.9990 32.0000 1.9751 1.9767 396.3174 396.7087 0.0619 -1.0000 -1.0000 1541735 1596352566.60 151.2605 59.9990 32.0000 1.9778 1.9794 396.1536 396.5441 0.0618 -1.0000 -1.0000 1541794 1596352566.70 151.2605 59.9990 32.0000 1.9798 1.9815 395.9701 396.3616 0.0620 -1.0000 -1.0000 1541874 1596352566.80 151.4784 59.9990 32.0000 1.9786 1.9802 395.9933 396.3842 0.0619 -1.0000 -1.0000 1541935 1596352566.90 151.4784 59.9990 32.0000 1.9769 1.9785 396.5435 396.9348 0.0619 -1.0000 -1.0000 1542004 1596352567.00 151.4784 59.9990 32.0000 1.9777 1.9793 396.3876 396.7792 0.0620 -1.0000 -1.0000 1542074 1596352567.10 151.4784 59.9990 32.0000 1.9778 1.9795 395.9929 396.3828 0.0618 -1.0000 -1.0000 1542134 1596352567.20 151.4784 59.9990 32.0000 1.9767 1.9783 395.9988 396.3891 0.0618 -1.0000 -1.0000 1542204 1596352567.30 151.5834 59.9990 32.0000 1.9772 1.9788 396.0651 396.4562 0.0620 -1.0000 -1.0000 1542274 1596352567.40 151.5834 59.9990 32.0000 1.9773 1.9789 396.3476 396.7390 0.0619 -1.0000 -1.0000 1542334 1596352567.50 151.5834 59.9990 32.0000 1.9765 1.9781 396.5619 396.9543 0.0621 -1.0000 -1.0000 1542404 1596352567.60 151.5834 59.9990 32.0000 1.9773 1.9789 396.3271 396.7185 0.0619 -1.0000 -1.0000 1542474 1596352567.70 151.3372 59.9990 32.0000 1.9785 1.9801 396.1390 396.5295 0.0619 -1.0000 -1.0000 1542534 1596352567.80 151.3372 59.9990 32.0000 1.9782 1.9798 395.8745 396.2655 0.0620 -1.0000 -1.0000 1542604 1596352567.90 151.3372 59.9990 32.0000 1.9779 1.9795 396.2087 396.5998 0.0619 -1.0000 -1.0000 1542664 1596352568.00 151.3372 59.9990 32.0000 1.9763 1.9779 396.5594 396.9510 0.0620 -1.0000 -1.0000 1542734 1596352568.10 151.3372 59.9990 32.0000 1.9783 1.9799 396.4006 396.7916 0.0619 -1.0000 -1.0000 1542804 1596352568.20 151.3372 59.9990 32.0000 1.9788 1.9804 396.2623 396.6534 0.0619 -1.0000 -1.0000 1542864 1596352568.30 151.3372 59.9990 32.0000 1.9788 1.9804 396.1194 396.5100 0.0618 -1.0000 -1.0000 1542964 1596352568.40 151.3372 59.9990 32.0000 1.9783 1.9800 396.3368 396.7275 0.0618 -1.0000 -1.0000 1543034 1596352568.50 151.3372 59.9990 32.0000 1.9763 1.9779 396.5110 396.9020 0.0620 -1.0000 -1.0000 1543094 1596352568.60 151.3372 59.9990 32.0000 1.9756 1.9772 396.5864 396.9785 0.0620 -1.0000 -1.0000 1543164 1596352568.70 151.3372 59.9990 32.0000 1.9776 1.9792 396.2543 396.6462 0.0619 -1.0000 -1.0000 1543234 1596352568.80 151.3372 59.9990 32.0000 1.9788 1.9804 396.1067 396.4976 0.0620 -1.0000 -1.0000 1544073 1596352568.90 151.3372 59.9990 32.0000 1.9788 1.9804 396.0183 396.4105 0.0621 -1.0000 -1.0000 1544143 1596352569.00 151.3372 59.9990 32.0000 1.9789 1.9805 396.1348 396.5267 0.0620 -1.0000 -1.0000 1544213 1596352569.10 151.3372 59.9990 32.0000 1.9753 1.9770 396.4423 396.8338 0.0620 -1.0000 -1.0000 1544283 1596352569.20 151.3372 59.9990 32.0000 1.9772 1.9788 396.2896 396.6811 0.0620 -1.0000 -1.0000 1544353 1596352569.30 151.3372 59.9990 32.0000 1.9775 1.9791 396.1348 396.5257 0.0619 -1.0000 -1.0000 1544413 1596352569.40 151.3693 59.9990 32.0000 1.9779 1.9795 396.0515 396.4420 0.0619 -1.0000 -1.0000 1544483 1596352569.50 151.3737 59.9990 32.0000 1.9780 1.9796 396.2863 396.6768 0.0618 -1.0000 -1.0000 1544553 1596352569.60 151.3737 59.9990 32.0000 1.9779 1.9795 396.4200 396.8109 0.0619 -1.0000 -1.0000 1544613 1596352569.70 151.3737 59.9990 32.0000 1.9776 1.9792 396.4877 396.8794 0.0620 -1.0000 -1.0000 1544683 1596352569.80 151.3737 59.9990 32.0000 1.9784 1.9800 396.1622 396.5530 0.0619 -1.0000 -1.0000 1544753 1596352569.90 151.5904 59.9990 32.0000 1.9766 1.9782 396.0866 396.4779 0.0619 -1.0000 -1.0000 1544813 1596352570.00 151.7175 59.9990 32.0000 1.9775 1.9791 396.1632 396.5545 0.0620 -1.0000 -1.0000 1544873 1596352570.10 151.7175 59.9990 32.0000 1.9772 1.9788 396.3375 396.7300 0.0620 -1.0000 -1.0000 1544953 1596352570.20 151.7175 59.9990 32.0000 1.9792 1.9808 396.1717 396.5631 0.0621 -1.0000 -1.0000 1545013 1596352570.30 151.7175 59.9990 32.0000 1.9795 1.9811 396.1953 396.5865 0.0619 -1.0000 -1.0000 1545073 1596352570.40 151.6732 59.9989 32.0000 1.9783 1.9799 396.0603 396.4515 0.0620 -1.0000 -1.0000 1545143 1596352570.50 151.5206 59.9982 32.0000 1.9773 1.9789 396.4546 396.8462 0.0620 -1.0000 -1.0000 1545213 1596352570.60 151.5206 59.9982 32.0000 1.9772 1.9788 396.3855 396.7773 0.0620 -1.0000 -1.0000 1545273 1596352570.70 151.5206 59.9982 32.0000 1.9775 1.9791 396.4867 396.8785 0.0619 -1.0000 -1.0000 1545343 1596352570.80 151.5206 59.9982 32.0000 1.9782 1.9798 396.4256 396.8178 0.0621 -1.0000 -1.0000 1545403 1596352570.90 151.5206 59.9982 32.0000 1.9795 1.9811 396.0382 396.4295 0.0620 -1.0000 -1.0000 1545513 1596352571.00 151.5749 59.9982 32.0000 1.9775 1.9791 396.1487 396.5396 0.0619 -1.0000 -1.0000 1545572 1596352571.10 151.5749 59.9982 32.0000 1.9778 1.9794 396.4980 396.8899 0.0621 -1.0000 -1.0000 1545633 1596352571.20 151.5749 59.9982 32.0000 1.9774 1.9790 396.4070 396.7994 0.0621 -1.0000 -1.0000 1545712 1596352571.30 151.5749 59.9982 32.0000 1.9801 1.9817 396.0268 396.4183 0.0620 -1.0000 -1.0000 1545772 1596352571.40 151.5749 59.9982 32.0000 1.9774 1.9791 395.9695 396.3606 0.0620 -1.0000 -1.0000 1546002 1596352571.50 151.3292 59.9982 32.0000 1.9758 1.9774 396.2921 396.6835 0.0620 -1.0000 -1.0000 1546072 1596352571.60 151.2780 59.9982 32.0000 1.9758 1.9774 396.4091 396.8008 0.0620 -1.0000 -1.0000 1546132 1596352571.70 151.2780 59.9982 32.0000 1.9774 1.9790 396.2175 396.6085 0.0620 -1.0000 -1.0000 1546202 1596352571.80 151.2780 59.9982 32.0000 1.9775 1.9791 396.2220 396.6134 0.0619 -1.0000 -1.0000 1546272 1596352571.90 151.2780 59.9982 32.0000 1.9782 1.9799 395.9557 396.3472 0.0621 -1.0000 -1.0000 1546492 1596352572.00 151.2836 59.9982 32.0000 1.9791 1.9807 396.2328 396.6250 0.0620 -1.0000 -1.0000 1546562 1596352572.10 151.3719 59.9982 32.0000 1.9773 1.9789 396.3718 396.7630 0.0620 -1.0000 -1.0000 1546632 1596352572.20 151.3719 59.9982 32.0000 1.9770 1.9787 396.3655 396.7569 0.0620 -1.0000 -1.0000 1546692 1596352572.30 151.3719 59.9982 32.0000 1.9778 1.9794 396.4600 396.8525 0.0620 -1.0000 -1.0000 1546752 1596352572.40 151.3719 59.9982 32.0000 1.9791 1.9807 396.1689 396.5599 0.0619 -1.0000 -1.0000 1547092 1596352572.50 151.3719 59.9982 32.0000 1.9772 1.9788 396.3642 396.7557 0.0620 -1.0000 -1.0000 1547162 1596352572.60 151.5621 59.9982 32.0000 1.9774 1.9790 396.3594 396.7510 0.0620 -1.0000 -1.0000 1547222 1596352572.70 151.5621 59.9982 32.0000 1.9770 1.9786 396.4035 396.7957 0.0621 -1.0000 -1.0000 1547292 1596352572.80 151.5621 59.9982 32.0000 1.9786 1.9802 396.2943 396.6859 0.0620 -1.0000 -1.0000 1547351 1596352572.90 151.5621 59.9982 32.0000 1.9780 1.9796 396.0099 396.4001 0.0618 -1.0000 -1.0000 1547432 1596352573.00 151.5621 59.9982 32.0000 1.9773 1.9789 396.1353 396.5261 0.0620 -1.0000 -1.0000 1548071 1596352573.10 151.5621 59.9982 32.0000 1.9763 1.9779 396.4941 396.8859 0.0620 -1.0000 -1.0000 1548131 1596352573.20 151.5621 59.9982 32.0000 1.9753 1.9769 396.4909 396.8826 0.0620 -1.0000 -1.0000 1548211 1596352573.30 151.5621 59.9982 32.0000 1.9783 1.9799 396.3011 396.6932 0.0620 -1.0000 -1.0000 1548271 1596352573.40 151.5621 59.9982 32.0000 1.9789 1.9805 396.2194 396.6097 0.0617 -1.0000 -1.0000 1548331 1596352573.50 151.5621 59.9982 32.0000 1.9771 1.9787 396.3913 396.7807 0.0617 -1.0000 -1.0000 1548401 1596352573.60 151.5621 59.9982 32.0000 1.9781 1.9797 396.5324 396.9237 0.0620 -1.0000 -1.0000 1548471 1596352573.70 151.6175 59.9982 32.0000 1.9778 1.9794 396.4643 396.8563 0.0620 -1.0000 -1.0000 1548531 1596352573.80 151.6175 59.9982 32.0000 1.9791 1.9807 396.0384 396.4298 0.0620 -1.0000 -1.0000 1548601 1596352573.90 151.6175 59.9982 32.0000 1.9798 1.9814 396.0158 396.4064 0.0619 -1.0000 -1.0000 1548661 1596352574.00 151.6175 59.9982 32.0000 1.9773 1.9789 396.3344 396.7272 0.0621 -1.0000 -1.0000 1548731 1596352574.10 151.6175 59.9982 32.0000 1.9764 1.9780 396.4029 396.7951 0.0621 -1.0000 -1.0000 1548801 1596352574.20 151.6417 59.9982 32.0000 1.9794 1.9810 396.1770 396.5683 0.0619 -1.0000 -1.0000 1548861 1596352574.30 151.6598 59.9982 32.0000 1.9786 1.9802 395.9428 396.3341 0.0620 -1.0000 -1.0000 1548921 1596352574.40 151.6598 59.9982 32.0000 1.9780 1.9796 396.0877 396.4791 0.0620 -1.0000 -1.0000 1549001 1596352574.50 151.6598 59.9982 32.0000 1.9778 1.9794 396.4144 396.8062 0.0620 -1.0000 -1.0000 1549280 1596352574.60 151.6598 59.9982 32.0000 1.9771 1.9787 396.0198 396.4117 0.0621 -1.0000 -1.0000 1549341 1596352574.70 151.3850 60.0006 32.0000 1.9772 1.9788 395.8605 396.2520 0.0620 -1.0000 -1.0000 1549411 1596352574.80 151.3850 60.0006 32.0000 1.9766 1.9782 396.1001 396.4911 0.0619 -1.0000 -1.0000 1549480 1596352574.90 151.3850 60.0006 32.0000 1.9767 1.9783 396.3945 396.7854 0.0619 -1.0000 -1.0000 1549550 1596352575.00 151.3850 60.0006 32.0000 1.9772 1.9788 396.4604 396.8516 0.0619 -1.0000 -1.0000 1549780 1596352575.10 151.3850 60.0006 32.0000 1.9758 1.9774 396.3200 396.7125 0.0622 -1.0000 -1.0000 1549840 1596352575.20 151.3850 60.0006 32.0000 1.9781 1.9797 395.9707 396.3627 0.0621 -1.0000 -1.0000 1549910 1596352575.30 151.3799 60.0006 32.0000 1.9771 1.9787 396.1180 396.5100 0.0621 -1.0000 -1.0000 1549980 1596352575.40 151.3763 60.0006 32.0000 1.9770 1.9787 396.2602 396.6530 0.0621 -1.0000 -1.0000 1550040 1596352575.50 151.3763 60.0006 32.0000 1.9760 1.9776 396.4883 396.8793 0.0619 -1.0000 -1.0000 1550110 1596352575.60 151.3763 60.0006 32.0000 1.9772 1.9788 396.4522 396.8439 0.0620 -1.0000 -1.0000 1550240 1596352575.70 151.3763 60.0006 32.0000 1.9790 1.9806 395.9250 396.3152 0.0618 -1.0000 -1.0000 1550300 1596352575.80 151.3763 60.0006 32.0000 1.9784 1.9800 396.1128 396.5030 0.0618 -1.0000 -1.0000 1550380 1596352575.90 151.6677 60.0006 32.0000 1.9776 1.9793 396.4974 396.8886 0.0619 -1.0000 -1.0000 1550440 1596352576.00 151.6677 60.0006 32.0000 1.9778 1.9794 396.5784 396.9702 0.0619 -1.0000 -1.0000 1550500 1596352576.10 151.6677 60.0006 32.0000 1.9789 1.9805 396.1349 396.5252 0.0618 -1.0000 -1.0000 1551040 1596352576.20 151.6677 60.0006 32.0000 1.9784 1.9800 395.9107 396.3026 0.0622 -1.0000 -1.0000 1551100 1596352576.30 151.6677 60.0006 32.0000 1.9781 1.9797 396.1257 396.5164 0.0620 -1.0000 -1.0000 1551169 1596352576.40 151.6677 60.0006 32.0000 1.9757 1.9773 396.3059 396.6975 0.0619 -1.0000 -1.0000 1551240 1596352576.50 151.6677 60.0006 32.0000 1.9760 1.9776 396.4238 396.8143 0.0618 -1.0000 -1.0000 1551299 1596352576.60 151.6677 60.0006 32.0000 1.9776 1.9792 396.5029 396.8947 0.0620 -1.0000 -1.0000 1551520 1596352576.70 151.6677 60.0006 32.0000 1.9778 1.9794 396.2602 396.6513 0.0619 -1.0000 -1.0000 1551599 1596352576.80 151.6677 60.0006 32.0000 1.9770 1.9786 396.0543 396.4467 0.0621 -1.0000 -1.0000 1551659 1596352576.90 151.6677 60.0006 32.0000 1.9757 1.9773 396.2800 396.6712 0.0619 -1.0000 -1.0000 1551729 1596352577.00 151.3625 60.0006 32.0000 1.9762 1.9778 396.3295 396.7200 0.0618 -1.0000 -1.0000 1551799 1596352577.10 151.3625 60.0006 32.0000 1.9771 1.9787 396.2311 396.6220 0.0619 -1.0000 -1.0000 1552029 1596352577.20 151.3625 60.0006 32.0000 1.9787 1.9803 395.9914 396.3822 0.0619 -1.0000 -1.0000 1552099 1596352577.30 151.3625 60.0006 32.0000 1.9784 1.9800 396.0159 396.4073 0.0620 -1.0000 -1.0000 1552159 1596352577.40 151.3654 60.0006 32.0000 1.9785 1.9802 396.3651 396.7574 0.0619 -1.0000 -1.0000 1552219 1596352577.50 151.5378 60.0006 32.0000 1.9780 1.9796 396.5044 396.8947 0.0618 -1.0000 -1.0000 1552299 1596352577.60 151.5702 60.0006 32.0000 1.9784 1.9800 396.3246 396.7153 0.0619 -1.0000 -1.0000 1552529 1596352577.70 151.5702 60.0006 32.0000 1.9794 1.9811 396.2012 396.5930 0.0621 -1.0000 -1.0000 1552589 1596352577.80 151.5702 60.0006 32.0000 1.9798 1.9814 396.0008 396.3929 0.0621 -1.0000 -1.0000 1552659 1596352577.90 151.5702 60.0006 32.0000 1.9792 1.9808 396.3964 396.7875 0.0619 -1.0000 -1.0000 1552719 1596352578.00 151.5702 60.0006 32.0000 1.9777 1.9793 396.5639 396.9561 0.0620 -1.0000 -1.0000 1552779 1596352578.10 151.3835 60.0006 32.0000 1.9793 1.9809 396.1962 396.5875 0.0620 -1.0000 -1.0000 1553019 1596352578.20 151.3835 60.0006 32.0000 1.9786 1.9802 396.1439 396.5344 0.0618 -1.0000 -1.0000 1553079 1596352578.30 151.3835 60.0006 32.0000 1.9768 1.9784 396.3452 396.7359 0.0619 -1.0000 -1.0000 1553149 1596352578.40 151.3835 60.0006 32.0000 1.9759 1.9775 396.4564 396.8470 0.0618 -1.0000 -1.0000 1553219 1596352578.50 151.3835 60.0006 32.0000 1.9778 1.9794 396.3084 396.7005 0.0621 -1.0000 -1.0000 1553279 1596352578.60 151.5658 60.0006 32.0000 1.9811 1.9827 396.0758 396.4674 0.0620 -1.0000 -1.0000 1553529 1596352578.70 151.5799 60.0006 32.0000 1.9794 1.9810 395.8936 396.2839 0.0618 -1.0000 -1.0000 1553598 1596352578.80 151.5799 60.0006 32.0000 1.9784 1.9800 396.2889 396.6806 0.0620 -1.0000 -1.0000 1553658 1596352578.90 151.5799 60.0006 32.0000 1.9778 1.9794 396.4724 396.8629 0.0618 -1.0000 -1.0000 1553738 1596352579.00 151.5799 60.0006 32.0000 1.9780 1.9796 396.1497 396.5406 0.0619 -1.0000 -1.0000 1553798 1596352579.10 151.6024 60.0006 32.0000 1.9784 1.9800 395.9274 396.3172 0.0618 -1.0000 -1.0000 1553858 1596352579.20 151.8209 60.0006 32.0000 1.9792 1.9808 396.1659 396.5566 0.0619 -1.0000 -1.0000 1554748 1596352579.30 151.8209 60.0006 32.0000 1.9775 1.9791 396.4747 396.8657 0.0619 -1.0000 -1.0000 1554818 1596352579.40 151.8209 60.0006 32.0000 1.9787 1.9804 396.4092 396.8006 0.0620 -1.0000 -1.0000 1554878 1596352579.50 151.8209 60.0006 32.0000 1.9786 1.9802 395.9869 396.3785 0.0621 -1.0000 -1.0000 1554948 1596352579.60 151.8209 60.0006 32.0000 1.9785 1.9801 395.8559 396.2469 0.0619 -1.0000 -1.0000 1555028 1596352579.70 151.8209 60.0006 32.0000 1.9769 1.9785 396.3240 396.7140 0.0618 -1.0000 -1.0000 1555088 1596352579.80 151.8209 60.0006 32.0000 1.9768 1.9784 396.3522 396.7427 0.0618 -1.0000 -1.0000 1555158 1596352579.90 151.8209 60.0006 32.0000 1.9766 1.9782 396.2160 396.6071 0.0619 -1.0000 -1.0000 1555218 1596352580.00 151.8209 60.0006 32.0000 1.9794 1.9810 395.9574 396.3487 0.0620 -1.0000 -1.0000 1555288 1596352580.10 151.8209 60.0006 32.0000 1.9785 1.9801 396.2925 396.6844 0.0620 -1.0000 -1.0000 1555358 1596352580.20 151.6821 60.0003 32.0000 1.9787 1.9803 396.4004 396.7916 0.0619 -1.0000 -1.0000 1555418 1596352580.30 151.3512 59.9996 32.0000 1.9790 1.9806 396.1082 396.4984 0.0618 -1.0000 -1.0000 1555477 1596352580.40 151.3512 59.9996 32.0000 1.9788 1.9804 396.1014 396.4926 0.0620 -1.0000 -1.0000 1555557 1596352580.50 151.3664 59.9996 32.0000 1.9764 1.9780 396.5116 396.9033 0.0619 -1.0000 -1.0000 1555617 1596352580.60 151.5869 59.9996 32.0000 1.9769 1.9785 396.3355 396.7259 0.0618 -1.0000 -1.0000 1555677 1596352580.70 151.5869 59.9996 32.0000 1.9769 1.9785 396.1185 396.5100 0.0621 -1.0000 -1.0000 1555757 1596352580.80 151.4666 59.9996 32.0000 1.9789 1.9805 395.9649 396.3555 0.0619 -1.0000 -1.0000 1555817 1596352580.90 151.4666 59.9996 32.0000 1.9777 1.9794 396.1169 396.5082 0.0619 -1.0000 -1.0000 1555887 1596352581.00 151.4666 59.9996 32.0000 1.9763 1.9779 396.4902 396.8814 0.0619 -1.0000 -1.0000 1555947 1596352581.10 151.4666 59.9996 32.0000 1.9761 1.9777 396.5457 396.9364 0.0619 -1.0000 -1.0000 1556007 1596352581.20 151.4666 59.9996 32.0000 1.9775 1.9791 396.2866 396.6784 0.0620 -1.0000 -1.0000 1556087 1596352581.30 151.4666 59.9996 32.0000 1.9782 1.9798 396.3928 396.7840 0.0619 -1.0000 -1.0000 1556147 1596352581.40 151.4666 59.9996 32.0000 1.9777 1.9793 396.6039 396.9948 0.0618 -1.0000 -1.0000 1556207 1596352581.50 151.4666 59.9996 32.0000 1.9774 1.9790 396.4217 396.8121 0.0618 -1.0000 -1.0000 1556297 1596352581.60 151.4666 59.9996 32.0000 1.9791 1.9807 396.1222 396.5128 0.0619 -1.0000 -1.0000 1556357 1596352581.70 151.4666 59.9996 32.0000 1.9775 1.9791 396.0710 396.4615 0.0619 -1.0000 -1.0000 1556527 1596352581.80 151.4666 59.9996 32.0000 1.9776 1.9792 396.2455 396.6369 0.0620 -1.0000 -1.0000 1556597 1596352581.90 151.6526 59.9996 32.0000 1.9761 1.9777 396.3510 396.7429 0.0620 -1.0000 -1.0000 1556667 1596352582.00 151.6526 59.9996 32.0000 1.9751 1.9767 396.1768 396.5668 0.0617 -1.0000 -1.0000 1556727 1596352582.10 151.6526 59.9996 32.0000 1.9780 1.9796 396.0716 396.4615 0.0619 -1.0000 -1.0000 1556807 1596352582.20 151.6526 59.9996 32.0000 1.9786 1.9802 395.9011 396.2934 0.0622 -1.0000 -1.0000 1556997 1596352582.30 151.6526 59.9996 32.0000 1.9779 1.9795 396.1190 396.5106 0.0621 -1.0000 -1.0000 1557057 1596352582.40 151.6526 59.9996 32.0000 1.9765 1.9781 396.2976 396.6896 0.0620 -1.0000 -1.0000 1557127 1596352582.50 151.6526 59.9996 32.0000 1.9780 1.9796 396.0961 396.4878 0.0621 -1.0000 -1.0000 1557197 1596352582.60 151.6526 59.9996 32.0000 1.9788 1.9805 395.8687 396.2590 0.0618 -1.0000 -1.0000 1557257 1596352582.70 151.3156 59.9996 32.0000 1.9765 1.9781 396.1784 396.5694 0.0620 -1.0000 -1.0000 1557546 1596352582.80 151.3156 59.9996 32.0000 1.9767 1.9783 396.5476 396.9404 0.0621 -1.0000 -1.0000 1557617 1596352582.90 151.3156 59.9996 32.0000 1.9771 1.9787 396.4675 396.8600 0.0621 -1.0000 -1.0000 1557686 1596352583.00 151.3156 59.9996 32.0000 1.9784 1.9800 396.4225 396.8149 0.0621 -1.0000 -1.0000 1557746 1596352583.10 151.6147 59.9996 32.0000 1.9786 1.9803 396.0184 396.4097 0.0619 -1.0000 -1.0000 1557816 1596352583.20 151.6147 59.9996 32.0000 1.9799 1.9815 395.9509 396.3416 0.0619 -1.0000 -1.0000 1558046 1596352583.30 151.6147 59.9996 32.0000 1.9777 1.9793 396.1830 396.5745 0.0620 -1.0000 -1.0000 1558116 1596352583.40 151.6147 59.9996 32.0000 1.9778 1.9794 396.2091 396.6002 0.0621 -1.0000 -1.0000 1558176 1596352583.50 151.6147 59.9996 32.0000 1.9790 1.9806 396.1133 396.5051 0.0619 -1.0000 -1.0000 1558246 1596352583.60 151.3779 59.9996 32.0000 1.9773 1.9789 395.9809 396.3715 0.0619 -1.0000 -1.0000 1558306 1596352583.70 151.3333 59.9996 32.0000 1.9782 1.9798 395.9712 396.3616 0.0619 -1.0000 -1.0000 1558506 1596352583.80 151.3333 59.9996 32.0000 1.9765 1.9781 396.4282 396.8183 0.0617 -1.0000 -1.0000 1558576 1596352583.90 151.3333 59.9996 32.0000 1.9756 1.9772 396.3902 396.7837 0.0622 -1.0000 -1.0000 1558636 1596352584.00 151.3333 59.9996 32.0000 1.9780 1.9796 396.2768 396.6685 0.0620 -1.0000 -1.0000 1558706 1596352584.10 151.3351 59.9996 32.0000 1.9787 1.9803 396.0122 396.4034 0.0620 -1.0000 -1.0000 1558776 1596352584.20 151.3728 59.9996 32.0000 1.9773 1.9789 396.4434 396.8352 0.0620 -1.0000 -1.0000 1558846 1596352584.30 151.3728 59.9996 32.0000 1.9762 1.9778 396.4484 396.8399 0.0619 -1.0000 -1.0000 1559016 1596352584.40 151.3728 59.9996 32.0000 1.9770 1.9786 396.4057 396.7966 0.0619 -1.0000 -1.0000 1559086 1596352584.50 151.3728 59.9996 32.0000 1.9782 1.9798 396.2151 396.6063 0.0618 -1.0000 -1.0000 1559156 1596352584.60 151.3728 59.9996 32.0000 1.9794 1.9810 396.1407 396.5308 0.0618 -1.0000 -1.0000 1559216 1596352584.70 151.4785 59.9991 32.0000 1.9761 1.9777 396.3930 396.7822 0.0617 -1.0000 -1.0000 1559295 1596352584.80 151.4785 59.9991 32.0000 1.9765 1.9781 396.3244 396.7153 0.0618 -1.0000 -1.0000 1600305 1596352584.90 151.4785 59.9991 32.0000 1.9783 1.9799 396.1646 396.5556 0.0620 -1.0000 -1.0000 1600385 1596352585.00 151.4785 59.9991 32.0000 1.9787 1.9803 395.8768 396.2684 0.0621 -1.0000 -1.0000 1600445 1596352585.10 151.4785 59.9991 32.0000 1.9782 1.9799 396.0353 396.4262 0.0618 -1.0000 -1.0000 1600505 1596352585.20 151.4785 59.9991 32.0000 1.9773 1.9789 396.2591 396.6497 0.0619 -1.0000 -1.0000 1600575 1596352585.30 151.4785 59.9991 32.0000 1.9771 1.9787 396.3773 396.7693 0.0621 -1.0000 -1.0000 1600645 1596352585.40 151.4785 59.9991 32.0000 1.9764 1.9780 396.2100 396.6010 0.0619 -1.0000 -1.0000 1600705 1596352585.50 151.4785 59.9991 32.0000 1.9781 1.9798 395.9279 396.3196 0.0620 -1.0000 -1.0000 1600775 1596352585.60 151.4785 59.9991 32.0000 1.9794 1.9810 396.0665 396.4573 0.0620 -1.0000 -1.0000 1600845 1596352585.70 151.3925 59.9991 32.0000 1.9771 1.9788 396.5036 396.8946 0.0618 -1.0000 -1.0000 1600905 1596352585.80 151.4569 59.9991 32.0000 1.9785 1.9801 396.3138 396.7054 0.0620 -1.0000 -1.0000 1600975 1596352585.90 151.4799 59.9991 32.0000 1.9793 1.9809 396.0612 396.4524 0.0620 -1.0000 -1.0000 1601055 1596352586.00 151.4799 59.9991 32.0000 1.9779 1.9795 396.0710 396.4613 0.0618 -1.0000 -1.0000 1601115 1596352586.10 151.4799 59.9991 32.0000 1.9767 1.9783 396.1692 396.5608 0.0620 -1.0000 -1.0000 1601185 1596352586.20 151.4799 59.9991 32.0000 1.9761 1.9777 396.2813 396.6720 0.0618 -1.0000 -1.0000 1601245 1596352586.30 151.4880 59.9991 32.0000 1.9768 1.9784 396.4356 396.8284 0.0620 -1.0000 -1.0000 1601315 1596352586.40 151.4910 59.9991 32.0000 1.9780 1.9796 396.2768 396.6666 0.0618 -1.0000 -1.0000 1601384 1596352586.50 151.4910 59.9991 32.0000 1.9777 1.9793 396.0258 396.4159 0.0618 -1.0000 -1.0000 1601445 1596352586.60 151.4910 59.9991 32.0000 1.9773 1.9789 396.0068 396.3969 0.0618 -1.0000 -1.0000 1601504 1596352586.70 151.4910 59.9991 32.0000 1.9781 1.9797 396.1612 396.5523 0.0620 -1.0000 -1.0000 1601584 1596352586.80 151.4910 59.9991 32.0000 1.9786 1.9802 396.3124 396.7039 0.0619 -1.0000 -1.0000 1601754 1596352586.90 151.4910 59.9991 32.0000 1.9792 1.9808 396.2857 396.6765 0.0619 -1.0000 -1.0000 1601824 1596352587.00 151.4910 59.9991 32.0000 1.9791 1.9807 396.2161 396.6070 0.0619 -1.0000 -1.0000 1601894 1596352587.10 151.4910 59.9991 32.0000 1.9770 1.9787 396.3800 396.7718 0.0620 -1.0000 -1.0000 1601954 1596352587.20 151.4910 59.9991 32.0000 1.9771 1.9787 396.3632 396.7552 0.0620 -1.0000 -1.0000 1602024 1596352587.30 151.4910 59.9991 32.0000 1.9791 1.9807 396.1333 396.5245 0.0620 -1.0000 -1.0000 1602314 1596352587.40 151.4768 59.9991 32.0000 1.9789 1.9805 395.8597 396.2502 0.0619 -1.0000 -1.0000 1602374 1596352587.50 151.4662 59.9991 32.0000 1.9777 1.9793 396.0631 396.4537 0.0619 -1.0000 -1.0000 1602444 1596352587.60 151.4662 59.9991 32.0000 1.9758 1.9774 396.3235 396.7151 0.0620 -1.0000 -1.0000 1602514 1596352587.70 151.4662 59.9991 32.0000 1.9757 1.9773 396.3669 396.7574 0.0619 -1.0000 -1.0000 1602574 1596352587.80 151.4662 59.9991 32.0000 1.9777 1.9793 396.2071 396.5985 0.0619 -1.0000 -1.0000 1602774 1596352587.90 151.4662 59.9991 32.0000 1.9796 1.9812 395.9587 396.3491 0.0618 -1.0000 -1.0000 1602844 1596352588.00 151.4662 59.9991 32.0000 1.9776 1.9792 396.0969 396.4873 0.0618 -1.0000 -1.0000 1602904 1596352588.10 151.6894 59.9991 32.0000 1.9759 1.9775 396.4513 396.8419 0.0618 -1.0000 -1.0000 1602974 1596352588.20 151.6894 59.9991 32.0000 1.9786 1.9802 396.4176 396.8083 0.0618 -1.0000 -1.0000 1603044 1596352588.30 151.6894 59.9991 32.0000 1.9801 1.9817 396.0081 396.3997 0.0621 -1.0000 -1.0000 1603104 1596352588.40 151.6894 59.9991 32.0000 1.9790 1.9806 396.1034 396.4958 0.0621 -1.0000 -1.0000 1603543 1596352588.50 151.6894 59.9991 32.0000 1.9787 1.9803 396.3082 396.6991 0.0619 -1.0000 -1.0000 1603603 1596352588.60 151.6894 59.9991 32.0000 1.9770 1.9786 396.4045 396.7961 0.0620 -1.0000 -1.0000 1603663 1596352588.70 151.5021 59.9991 32.0000 1.9774 1.9790 396.1577 396.5491 0.0619 -1.0000 -1.0000 1603743 1596352588.80 151.5021 59.9991 32.0000 1.9780 1.9796 395.9731 396.3640 0.0619 -1.0000 -1.0000 1603803 1596352588.90 151.5021 59.9991 32.0000 1.9777 1.9793 396.2171 396.6081 0.0619 -1.0000 -1.0000 1604013 1596352589.00 151.5021 59.9991 32.0000 1.9788 1.9804 396.3613 396.7529 0.0621 -1.0000 -1.0000 1604073 1596352589.10 151.5021 59.9991 32.0000 1.9790 1.9806 396.0287 396.4197 0.0619 -1.0000 -1.0000 1604133 1596352589.20 151.4816 59.9991 32.0000 1.9782 1.9798 396.0934 396.4850 0.0620 -1.0000 -1.0000 1604203 1596352589.30 151.4816 59.9991 32.0000 1.9764 1.9780 396.4478 396.8388 0.0618 -1.0000 -1.0000 1604273 1596352589.40 151.4816 59.9991 32.0000 1.9780 1.9796 396.4319 396.8223 0.0618 -1.0000 -1.0000 1604503 1596352589.50 151.4816 59.9991 32.0000 1.9778 1.9794 396.2872 396.6781 0.0619 -1.0000 -1.0000 1604573 1596352589.60 151.4816 59.9991 32.0000 1.9784 1.9800 396.0010 396.3929 0.0622 -1.0000 -1.0000 1604643 1596352589.70 151.4816 59.9991 32.0000 1.9771 1.9787 396.1215 396.5132 0.0620 -1.0000 -1.0000 1604703 1596352589.80 151.4816 59.9991 32.0000 1.9765 1.9781 396.3258 396.7172 0.0619 -1.0000 -1.0000 1604773 1596352589.90 151.5715 59.9987 32.0000 1.9767 1.9783 396.4137 396.8059 0.0621 -1.0000 -1.0000 1604833 1596352590.00 151.5715 59.9987 32.0000 1.9776 1.9792 396.3884 396.7788 0.0619 -1.0000 -1.0000 1604903 1596352590.10 151.5715 59.9987 32.0000 1.9774 1.9790 396.0918 396.4826 0.0618 -1.0000 -1.0000 1604973 1596352590.20 151.5715 59.9987 32.0000 1.9778 1.9794 396.3752 396.7659 0.0619 -1.0000 -1.0000 1605033 1596352590.30 151.5715 59.9987 32.0000 1.9764 1.9780 396.4181 396.8087 0.0618 -1.0000 -1.0000 1605103 1596352590.40 151.5593 59.9987 32.0000 1.9768 1.9784 396.2218 396.6129 0.0619 -1.0000 -1.0000 1605172 1596352590.50 151.5463 59.9987 32.0000 1.9789 1.9805 395.9021 396.2940 0.0621 -1.0000 -1.0000 1605233 1596352590.60 151.5463 59.9987 32.0000 1.9771 1.9787 396.0328 396.4242 0.0619 -1.0000 -1.0000 1605292 1596352590.70 151.5463 59.9987 32.0000 1.9776 1.9792 396.3209 396.7119 0.0619 -1.0000 -1.0000 1605372 1596352590.80 151.5463 59.9987 32.0000 1.9779 1.9795 396.4450 396.8372 0.0621 -1.0000 -1.0000 1605432 1596352590.90 151.5463 59.9987 32.0000 1.9774 1.9790 396.1346 396.5266 0.0620 -1.0000 -1.0000 1605822 1596352591.00 151.5168 59.9987 32.0000 1.9778 1.9794 395.8770 396.2691 0.0623 -1.0000 -1.0000 1605882 1596352591.10 151.5168 59.9987 32.0000 1.9774 1.9790 395.9944 396.3852 0.0619 -1.0000 -1.0000 1605942 1596352591.20 151.5168 59.9987 32.0000 1.9761 1.9777 396.3446 396.7358 0.0620 -1.0000 -1.0000 1606012 1596352591.30 151.5168 59.9987 32.0000 1.9765 1.9781 396.2449 396.6354 0.0617 -1.0000 -1.0000 1606082 1596352591.40 151.5168 59.9987 32.0000 1.9776 1.9792 396.1211 396.5112 0.0618 -1.0000 -1.0000 1606262 1596352591.50 151.3854 59.9987 32.0000 1.9797 1.9813 395.9056 396.2960 0.0619 -1.0000 -1.0000 1606332 1596352591.60 151.3260 59.9987 32.0000 1.9760 1.9776 396.2709 396.6612 0.0618 -1.0000 -1.0000 1606392 1596352591.70 151.3260 59.9987 32.0000 1.9759 1.9775 396.3541 396.7460 0.0620 -1.0000 -1.0000 1606462 1596352591.80 151.3260 59.9987 32.0000 1.9766 1.9782 396.3258 396.7167 0.0619 -1.0000 -1.0000 1606532 1596352591.90 151.3260 59.9987 32.0000 1.9783 1.9799 395.9681 396.3602 0.0622 -1.0000 -1.0000 1606782 1596352592.00 151.3260 59.9987 32.0000 1.9788 1.9804 395.9391 396.3294 0.0619 -1.0000 -1.0000 1606842 1596352592.10 151.6012 59.9987 32.0000 1.9769 1.9785 395.9431 396.3333 0.0618 -1.0000 -1.0000 1606912 1596352592.20 151.6012 59.9987 32.0000 1.9773 1.9789 396.2590 396.6488 0.0618 -1.0000 -1.0000 1606972 1596352592.30 151.6012 59.9987 32.0000 1.9793 1.9809 396.1576 396.5488 0.0619 -1.0000 -1.0000 1607042 1596352592.40 151.6012 59.9987 32.0000 1.9782 1.9798 396.0275 396.4182 0.0619 -1.0000 -1.0000 1607291 1596352592.50 151.6012 59.9987 32.0000 1.9771 1.9787 396.1986 396.5893 0.0619 -1.0000 -1.0000 1607361 1596352592.60 151.6012 59.9987 32.0000 1.9766 1.9782 396.3203 396.7118 0.0620 -1.0000 -1.0000 1607422 1596352592.70 151.5583 59.9987 32.0000 1.9758 1.9775 396.3279 396.7192 0.0619 -1.0000 -1.0000 1607491 1596352592.80 151.5583 59.9987 32.0000 1.9767 1.9783 396.1262 396.5171 0.0619 -1.0000 -1.0000 1607551 1596352592.90 151.5583 59.9987 32.0000 1.9776 1.9792 396.1134 396.5051 0.0621 -1.0000 -1.0000 1607801 1596352593.00 151.5583 59.9987 32.0000 1.9774 1.9790 396.1258 396.5169 0.0619 -1.0000 -1.0000 1607861 1596352593.10 151.5583 59.9987 32.0000 1.9760 1.9776 396.1425 396.5337 0.0618 -1.0000 -1.0000 1607931 1596352593.20 151.3684 59.9987 32.0000 1.9757 1.9773 396.2837 396.6735 0.0618 -1.0000 -1.0000 1608011 1596352593.30 151.3594 59.9987 32.0000 1.9769 1.9785 396.4714 396.8623 0.0619 -1.0000 -1.0000 1608071 1596352593.40 151.3594 59.9987 32.0000 1.9781 1.9797 395.9825 396.3728 0.0618 -1.0000 -1.0000 1608831 1596352593.50 151.3594 59.9987 32.0000 1.9780 1.9796 395.9380 396.3278 0.0618 -1.0000 -1.0000 1608901 1596352593.60 151.3594 59.9987 32.0000 1.9775 1.9791 396.1794 396.5704 0.0619 -1.0000 -1.0000 1608971 1596352593.70 151.3565 59.9987 32.0000 1.9778 1.9795 396.4664 396.8574 0.0618 -1.0000 -1.0000 1609041 1596352593.80 151.3431 59.9987 32.0000 1.9778 1.9794 396.4162 396.8075 0.0620 -1.0000 -1.0000 1609111 1596352593.90 151.3431 59.9987 32.0000 1.9774 1.9791 396.1891 396.5806 0.0620 -1.0000 -1.0000 1609170 1596352594.00 151.3431 59.9987 32.0000 1.9781 1.9797 396.0767 396.4677 0.0620 -1.0000 -1.0000 1609231 1596352594.10 151.3431 59.9987 32.0000 1.9773 1.9789 396.0980 396.4900 0.0621 -1.0000 -1.0000 1609311 1596352594.20 151.3431 59.9987 32.0000 1.9776 1.9792 396.4266 396.8177 0.0619 -1.0000 -1.0000 1609370 1596352594.30 151.6518 59.9987 32.0000 1.9771 1.9787 396.5641 396.9568 0.0622 -1.0000 -1.0000 1609450 1596352594.40 151.6518 59.9987 32.0000 1.9772 1.9789 396.3732 396.7639 0.0619 -1.0000 -1.0000 1609530 1596352594.50 151.6518 59.9987 32.0000 1.9793 1.9809 395.8218 396.2131 0.0620 -1.0000 -1.0000 1609590 1596352594.60 151.6518 59.9987 32.0000 1.9790 1.9806 395.9207 396.3126 0.0622 -1.0000 -1.0000 1609650 1596352594.70 151.6518 59.9987 32.0000 1.9772 1.9788 396.2123 396.6037 0.0619 -1.0000 -1.0000 1609730 1596352594.80 151.6518 59.9987 32.0000 1.9763 1.9779 396.3828 396.7739 0.0619 -1.0000 -1.0000 1609790 1596352594.90 151.3376 59.9965 32.0000 1.9752 1.9769 396.3717 396.7636 0.0620 -1.0000 -1.0000 1609890 1596352595.00 151.3376 59.9965 32.0000 1.9782 1.9798 396.1896 396.5806 0.0619 -1.0000 -1.0000 1610070 1596352595.10 151.3376 59.9965 32.0000 1.9783 1.9799 396.0526 396.4433 0.0619 -1.0000 -1.0000 1610140 1596352595.20 151.3376 59.9965 32.0000 1.9775 1.9791 396.0280 396.4194 0.0620 -1.0000 -1.0000 1610210 1596352595.30 151.3376 59.9965 32.0000 1.9767 1.9783 396.3766 396.7678 0.0620 -1.0000 -1.0000 1610270 1596352595.40 151.3376 59.9965 32.0000 1.9758 1.9774 396.6153 397.0076 0.0621 -1.0000 -1.0000 1610330 1596352595.50 151.3376 59.9965 32.0000 1.9773 1.9789 396.3119 396.7028 0.0619 -1.0000 -1.0000 1610600 1596352595.60 151.3376 59.9965 32.0000 1.9765 1.9781 396.0888 396.4801 0.0620 -1.0000 -1.0000 1610660 1596352595.70 151.3376 59.9965 32.0000 1.9777 1.9793 396.3235 396.7146 0.0618 -1.0000 -1.0000 1610720 1596352595.80 151.3376 59.9965 32.0000 1.9759 1.9775 396.4679 396.8590 0.0619 -1.0000 -1.0000 1610800 1596352595.90 151.3376 59.9965 32.0000 1.9780 1.9796 396.3473 396.7384 0.0619 -1.0000 -1.0000 1610860 1596352596.00 151.5216 59.9965 32.0000 1.9768 1.9785 396.1133 396.5040 0.0619 -1.0000 -1.0000 1610920 1596352596.10 151.5288 59.9965 32.0000 1.9769 1.9786 395.9098 396.3014 0.0620 -1.0000 -1.0000 1610990 1596352596.20 151.5288 59.9965 32.0000 1.9768 1.9784 395.9431 396.3339 0.0620 -1.0000 -1.0000 1611060 1596352596.30 151.5288 59.9965 32.0000 1.9785 1.9801 396.0463 396.4366 0.0618 -1.0000 -1.0000 1611120 1596352596.40 151.5288 59.9965 32.0000 1.9775 1.9791 396.4242 396.8155 0.0619 -1.0000 -1.0000 1611190 1596352596.50 151.6284 59.9965 32.0000 1.9768 1.9784 396.4006 396.7917 0.0619 -1.0000 -1.0000 1611869 1596352596.60 151.6671 59.9965 32.0000 1.9770 1.9786 396.4250 396.8157 0.0619 -1.0000 -1.0000 1611929 1596352596.70 151.6671 59.9965 32.0000 1.9792 1.9808 395.9646 396.3556 0.0619 -1.0000 -1.0000 1611999 1596352596.80 151.6671 59.9965 32.0000 1.9786 1.9802 396.0650 396.4555 0.0619 -1.0000 -1.0000 1612059 1596352596.90 151.6671 59.9965 32.0000 1.9784 1.9800 396.2130 396.6056 0.0620 -1.0000 -1.0000 1612139 1596352597.00 151.6671 59.9965 32.0000 1.9755 1.9771 396.4906 396.8817 0.0619 -1.0000 -1.0000 1612199 1596352597.10 151.5817 59.9965 32.0000 1.9765 1.9782 396.4839 396.8756 0.0620 -1.0000 -1.0000 1612269 1596352597.20 151.5817 59.9965 32.0000 1.9773 1.9789 396.3219 396.7134 0.0620 -1.0000 -1.0000 1612339 1596352597.30 151.5817 59.9965 32.0000 1.9784 1.9800 396.0644 396.4556 0.0619 -1.0000 -1.0000 1612399 1596352597.40 151.5817 59.9965 32.0000 1.9788 1.9804 396.1047 396.4956 0.0619 -1.0000 -1.0000 1612459 1596352597.50 151.5817 59.9965 32.0000 1.9767 1.9783 396.4354 396.8265 0.0619 -1.0000 -1.0000 1612539 1596352597.60 151.5817 59.9965 32.0000 1.9771 1.9787 396.5294 396.9207 0.0619 -1.0000 -1.0000 1612599 1596352597.70 151.6012 59.9965 32.0000 1.9766 1.9782 396.5921 396.9835 0.0619 -1.0000 -1.0000 1612659 1596352597.80 151.6012 59.9965 32.0000 1.9789 1.9805 395.9759 396.3670 0.0620 -1.0000 -1.0000 1612749 1596352597.90 151.6012 59.9965 32.0000 1.9767 1.9783 396.0824 396.4733 0.0619 -1.0000 -1.0000 1612809 1596352598.00 151.6012 59.9965 32.0000 1.9775 1.9791 396.4470 396.8388 0.0621 -1.0000 -1.0000 1612879 1596352598.10 151.6012 59.9965 32.0000 1.9762 1.9778 396.4317 396.8242 0.0621 -1.0000 -1.0000 1613009 1596352598.20 151.6012 59.9965 32.0000 1.9775 1.9791 396.3401 396.7302 0.0617 -1.0000 -1.0000 1613069 1596352598.30 151.6012 59.9965 32.0000 1.9783 1.9799 396.1098 396.5016 0.0620 -1.0000 -1.0000 1613139 1596352598.40 151.6012 59.9965 32.0000 1.9791 1.9807 395.8846 396.2759 0.0621 -1.0000 -1.0000 1613209 1596352598.50 151.6012 59.9965 32.0000 1.9781 1.9797 396.2450 396.6357 0.0619 -1.0000 -1.0000 1613278 1596352598.60 151.6012 59.9965 32.0000 1.9767 1.9783 396.4812 396.8723 0.0618 -1.0000 -1.0000 1613588 1596352598.70 151.6012 59.9965 32.0000 1.9774 1.9790 396.4861 396.8777 0.0621 -1.0000 -1.0000 1613658 1596352598.80 151.4593 59.9965 32.0000 1.9780 1.9797 396.3472 396.7395 0.0621 -1.0000 -1.0000 1613719 1596352598.90 151.4593 59.9965 32.0000 1.9789 1.9805 396.0977 396.4885 0.0619 -1.0000 -1.0000 1613798 1596352599.00 151.4593 59.9965 32.0000 1.9766 1.9782 396.3115 396.7038 0.0622 -1.0000 -1.0000 1613858 1596352599.10 151.4593 59.9965 32.0000 1.9768 1.9784 396.3687 396.7591 0.0618 -1.0000 -1.0000 1614038 1596352599.20 151.4593 59.9965 32.0000 1.9771 1.9787 396.3587 396.7502 0.0620 -1.0000 -1.0000 1614108 1596352599.30 151.4576 59.9965 32.0000 1.9777 1.9793 396.1485 396.5399 0.0620 -1.0000 -1.0000 1614168 1596352599.40 151.3856 59.9965 32.0000 1.9798 1.9814 396.0088 396.3994 0.0619 -1.0000 -1.0000 1614228 1596352599.50 151.3856 59.9965 32.0000 1.9763 1.9779 396.1568 396.5483 0.0620 -1.0000 -1.0000 1614308 1596352599.60 151.3856 59.9965 32.0000 1.9781 1.9797 396.4189 396.8106 0.0620 -1.0000 -1.0000 1614488 1596352599.70 151.3856 59.9965 32.0000 1.9766 1.9782 396.4203 396.8116 0.0619 -1.0000 -1.0000 1614558 1596352599.80 151.3856 59.9965 32.0000 1.9781 1.9797 396.0701 396.4609 0.0619 -1.0000 -1.0000 1614628 1596352599.90 151.5852 59.9972 32.0000 1.9797 1.9813 396.1227 396.5133 0.0619 -1.0000 -1.0000 1614688 1596352600.00 151.5852 59.9972 32.0000 1.9780 1.9796 396.4089 396.8008 0.0619 -1.0000 -1.0000 1614768 1596352600.10 151.5852 59.9972 32.0000 1.9788 1.9804 396.4688 396.8594 0.0618 -1.0000 -1.0000 1615008 1596352600.20 151.5852 59.9972 32.0000 1.9783 1.9799 396.4265 396.8182 0.0620 -1.0000 -1.0000 1615068 1596352600.30 151.5852 59.9972 32.0000 1.9788 1.9804 395.9628 396.3531 0.0618 -1.0000 -1.0000 1615128 1596352600.40 151.5904 59.9972 32.0000 1.9772 1.9788 395.9940 396.3845 0.0619 -1.0000 -1.0000 1615208 1596352600.50 151.6321 59.9972 32.0000 1.9772 1.9788 396.1798 396.5701 0.0618 -1.0000 -1.0000 1615277 1596352600.60 151.6321 59.9972 32.0000 1.9775 1.9791 396.4468 396.8378 0.0619 -1.0000 -1.0000 1615337 1596352600.70 151.6321 59.9972 32.0000 1.9775 1.9791 396.5906 396.9827 0.0620 -1.0000 -1.0000 1615577 1596352600.80 151.6321 59.9972 32.0000 1.9772 1.9788 396.3811 396.7720 0.0620 -1.0000 -1.0000 1615637 1596352600.90 151.6321 59.9972 32.0000 1.9763 1.9779 396.2603 396.6512 0.0618 -1.0000 -1.0000 1615717 1596352601.00 151.6321 59.9972 32.0000 1.9786 1.9802 396.0506 396.4405 0.0619 -1.0000 -1.0000 1615777 1596352601.10 151.6321 59.9972 32.0000 1.9781 1.9797 396.3837 396.7765 0.0621 -1.0000 -1.0000 1615837 1596352601.20 151.6321 59.9972 32.0000 1.9773 1.9789 396.4053 396.7960 0.0618 -1.0000 -1.0000 1616287 1596352601.30 151.6321 59.9972 32.0000 1.9777 1.9793 396.3277 396.7181 0.0618 -1.0000 -1.0000 1616347 1596352601.40 151.6321 59.9972 32.0000 1.9793 1.9809 396.0297 396.4204 0.0619 -1.0000 -1.0000 1616407 1596352601.50 151.6321 59.9972 32.0000 1.9779 1.9796 396.0784 396.4690 0.0618 -1.0000 -1.0000 1616477 1596352601.60 151.6321 59.9972 32.0000 1.9764 1.9780 396.1292 396.5188 0.0617 -1.0000 -1.0000 1616547 1596352601.70 151.3278 59.9972 32.0000 1.9762 1.9778 396.3950 396.7858 0.0619 -1.0000 -1.0000 1616777 1596352601.80 151.3278 59.9972 32.0000 1.9788 1.9805 396.2884 396.6796 0.0619 -1.0000 -1.0000 1616847 1596352601.90 151.3278 59.9972 32.0000 1.9794 1.9810 396.1260 396.5174 0.0619 -1.0000 -1.0000 1616917 1596352602.00 151.3278 59.9972 32.0000 1.9792 1.9808 395.9637 396.3539 0.0618 -1.0000 -1.0000 1616977 1596352602.10 151.3278 59.9972 32.0000 1.9769 1.9785 396.1639 396.5557 0.0620 -1.0000 -1.0000 1617047 1596352602.20 151.7262 59.9972 32.0000 1.9746 1.9762 396.4379 396.8298 0.0620 -1.0000 -1.0000 1617117 1596352602.30 151.7881 59.9972 32.0000 1.9765 1.9781 396.3198 396.7115 0.0620 -1.0000 -1.0000 1617186 1596352602.40 151.7881 59.9972 32.0000 1.9784 1.9800 396.1833 396.5745 0.0619 -1.0000 -1.0000 1617256 1596352602.50 151.5992 59.9972 32.0000 1.9782 1.9798 395.9806 396.3717 0.0620 -1.0000 -1.0000 1617317 1596352602.60 151.5992 59.9972 32.0000 1.9782 1.9798 396.1592 396.5501 0.0619 -1.0000 -1.0000 1617386 1596352602.70 151.5992 59.9972 32.0000 1.9764 1.9780 396.1594 396.5509 0.0620 -1.0000 -1.0000 1617456 1596352602.80 151.3432 59.9972 32.0000 1.9753 1.9769 396.3586 396.7501 0.0620 -1.0000 -1.0000 1617516 1596352602.90 151.3432 59.9972 32.0000 1.9761 1.9777 396.4102 396.8021 0.0620 -1.0000 -1.0000 1617586 1596352603.00 151.3432 59.9972 32.0000 1.9781 1.9797 396.1894 396.5807 0.0620 -1.0000 -1.0000 1617656 1596352603.10 151.3432 59.9972 32.0000 1.9784 1.9800 396.0108 396.4025 0.0621 -1.0000 -1.0000 1617716 1596352603.20 151.3432 59.9972 32.0000 1.9789 1.9805 395.9925 396.3844 0.0620 -1.0000 -1.0000 1617806 1596352603.30 151.3416 59.9972 32.0000 1.9770 1.9786 396.4524 396.8436 0.0619 -1.0000 -1.0000 1617866 1596352603.40 151.3416 59.9972 32.0000 1.9775 1.9792 396.4079 396.7995 0.0620 -1.0000 -1.0000 1617936 1596352603.50 151.3416 59.9972 32.0000 1.9776 1.9792 396.1273 396.5186 0.0619 -1.0000 -1.0000 1618006 1596352603.60 151.3416 59.9972 32.0000 1.9796 1.9812 395.9536 396.3447 0.0621 -1.0000 -1.0000 1618066 1596352603.70 151.3416 59.9972 32.0000 1.9786 1.9802 396.1998 396.5909 0.0619 -1.0000 -1.0000 1618766 1596352603.80 151.3416 59.9972 32.0000 1.9781 1.9797 396.2915 396.6825 0.0619 -1.0000 -1.0000 1618846 1596352603.90 151.6562 59.9972 32.0000 1.9765 1.9781 396.4802 396.8722 0.0621 -1.0000 -1.0000 1618916 1596352604.00 151.6821 59.9972 32.0000 1.9765 1.9781 396.2754 396.6670 0.0620 -1.0000 -1.0000 1618976 1596352604.10 151.6821 59.9972 32.0000 1.9787 1.9803 396.0709 396.4617 0.0618 -1.0000 -1.0000 1619056 1596352604.20 151.6821 59.9972 32.0000 1.9793 1.9809 396.0002 396.3903 0.0618 -1.0000 -1.0000 1619116 1596352604.30 151.6821 59.9972 32.0000 1.9778 1.9794 396.2086 396.5997 0.0619 -1.0000 -1.0000 1619175 1596352604.40 151.6821 59.9972 32.0000 1.9791 1.9807 396.1747 396.5658 0.0620 -1.0000 -1.0000 1619246 1596352604.50 151.3370 59.9972 32.0000 1.9787 1.9803 395.9151 396.3066 0.0620 -1.0000 -1.0000 1619315 1596352604.60 151.3370 59.9972 32.0000 1.9788 1.9805 395.9961 396.3857 0.0618 -1.0000 -1.0000 1619375 1596352604.70 151.3370 59.9972 32.0000 1.9757 1.9773 396.4200 396.8116 0.0620 -1.0000 -1.0000 1619515 1596352604.80 151.3370 59.9972 32.0000 1.9771 1.9787 396.3930 396.7842 0.0619 -1.0000 -1.0000 1619575 1596352604.90 151.3370 59.9972 32.0000 1.9780 1.9796 396.3442 396.7355 0.0620 -1.0000 -1.0000 1619645 1596352605.00 151.3559 59.9976 32.0000 1.9797 1.9813 396.2130 396.6041 0.0619 -1.0000 -1.0000 1619715 1596352605.10 151.3568 59.9976 32.0000 1.9787 1.9803 396.1315 396.5215 0.0618 -1.0000 -1.0000 1619775 1596352605.20 151.3568 59.9976 32.0000 1.9767 1.9783 396.4357 396.8265 0.0618 -1.0000 -1.0000 1619845 1596352605.30 151.3568 59.9976 32.0000 1.9777 1.9794 396.4543 396.8460 0.0621 -1.0000 -1.0000 1620065 1596352605.40 151.3568 59.9976 32.0000 1.9786 1.9802 396.1510 396.5429 0.0620 -1.0000 -1.0000 1620125 1596352605.50 151.3568 59.9976 32.0000 1.9773 1.9789 396.2695 396.6610 0.0619 -1.0000 -1.0000 1620205 1596352605.60 151.3568 59.9976 32.0000 1.9774 1.9790 396.2783 396.6695 0.0620 -1.0000 -1.0000 1620265 1596352605.70 151.3568 59.9976 32.0000 1.9762 1.9778 396.5305 396.9209 0.0618 -1.0000 -1.0000 1620325 1596352605.80 151.3568 59.9976 32.0000 1.9782 1.9798 396.3171 396.7081 0.0619 -1.0000 -1.0000 1620515 1596352605.90 151.3568 59.9976 32.0000 1.9772 1.9788 396.0921 396.4844 0.0622 -1.0000 -1.0000 1620585 1596352606.00 151.3568 59.9976 32.0000 1.9786 1.9802 396.0493 396.4406 0.0620 -1.0000 -1.0000 1620645 1596352606.10 151.4325 59.9976 32.0000 1.9777 1.9793 396.1578 396.5485 0.0618 -1.0000 -1.0000 1620715 1596352606.20 151.4325 59.9976 32.0000 1.9758 1.9774 396.2753 396.6664 0.0620 -1.0000 -1.0000 1620775 1596352606.30 151.4325 59.9976 32.0000 1.9775 1.9791 396.2710 396.6630 0.0620 -1.0000 -1.0000 1621255 1596352606.40 151.4325 59.9976 32.0000 1.9785 1.9801 396.0919 396.4833 0.0620 -1.0000 -1.0000 1621325 1596352606.50 151.4325 59.9976 32.0000 1.9785 1.9801 396.0258 396.4155 0.0618 -1.0000 -1.0000 1621384 1596352606.60 151.4325 59.9976 32.0000 1.9774 1.9790 396.6494 397.0406 0.0618 -1.0000 -1.0000 1621454 1596352606.70 151.7199 59.9976 32.0000 1.9779 1.9795 396.3378 396.7286 0.0619 -1.0000 -1.0000 1621524 1596352606.80 151.7199 59.9976 32.0000 1.9791 1.9807 396.2712 396.6627 0.0620 -1.0000 -1.0000 1621764 1596352606.90 151.7199 59.9976 32.0000 1.9790 1.9806 396.0213 396.4123 0.0620 -1.0000 -1.0000 1621844 1596352607.00 151.7199 59.9976 32.0000 1.9767 1.9783 396.3274 396.7187 0.0619 -1.0000 -1.0000 1621904 1596352607.10 151.7199 59.9976 32.0000 1.9771 1.9787 396.5389 396.9298 0.0619 -1.0000 -1.0000 1621964 1596352607.20 151.5547 59.9976 32.0000 1.9759 1.9775 396.3879 396.7795 0.0620 -1.0000 -1.0000 1622034 1596352607.30 151.4445 59.9976 32.0000 1.9798 1.9814 396.0607 396.4516 0.0619 -1.0000 -1.0000 1622284 1596352607.40 151.4445 59.9976 32.0000 1.9802 1.9818 396.0224 396.4142 0.0621 -1.0000 -1.0000 1622354 1596352607.50 151.4445 59.9976 32.0000 1.9797 1.9813 395.9153 396.3065 0.0620 -1.0000 -1.0000 1622424 1596352607.60 151.4445 59.9976 32.0000 1.9776 1.9792 396.1099 396.5009 0.0619 -1.0000 -1.0000 1622484 1596352607.70 151.4445 59.9976 32.0000 1.9775 1.9791 396.3008 396.6916 0.0619 -1.0000 -1.0000 1622554 1596352607.80 151.4164 59.9976 32.0000 1.9785 1.9801 396.2186 396.6095 0.0618 -1.0000 -1.0000 1622644 1596352607.90 151.4164 59.9976 32.0000 1.9771 1.9787 396.0175 396.4091 0.0620 -1.0000 -1.0000 1622704 1596352608.00 151.4164 59.9976 32.0000 1.9769 1.9785 395.9173 396.3081 0.0619 -1.0000 -1.0000 1622764 1596352608.10 151.4164 59.9976 32.0000 1.9761 1.9777 396.3604 396.7526 0.0621 -1.0000 -1.0000 1622834 1596352608.20 151.4164 59.9976 32.0000 1.9771 1.9787 396.4388 396.8294 0.0619 -1.0000 -1.0000 1622904 1596352608.30 151.5974 59.9976 32.0000 1.9787 1.9803 396.3385 396.7303 0.0620 -1.0000 -1.0000 1622964 1596352608.40 151.6633 59.9976 32.0000 1.9797 1.9813 396.1134 396.5047 0.0620 -1.0000 -1.0000 1623034 1596352608.50 151.6633 59.9976 32.0000 1.9780 1.9796 396.1504 396.5412 0.0619 -1.0000 -1.0000 1623094 1596352608.60 151.6633 59.9976 32.0000 1.9771 1.9787 396.3075 396.6990 0.0620 -1.0000 -1.0000 1623163 1596352608.70 151.6633 59.9976 32.0000 1.9770 1.9786 396.4642 396.8551 0.0619 -1.0000 -1.0000 1623233 1596352608.80 151.6633 59.9976 32.0000 1.9782 1.9798 395.9314 396.3233 0.0621 -1.0000 -1.0000 1623513 1596352608.90 151.4225 59.9976 32.0000 1.9788 1.9804 396.2404 396.6326 0.0620 -1.0000 -1.0000 1623593 1596352609.00 151.3706 59.9976 32.0000 1.9772 1.9788 396.5742 396.9651 0.0619 -1.0000 -1.0000 1623653 1596352609.10 151.3706 59.9976 32.0000 1.9770 1.9786 396.4445 396.8363 0.0619 -1.0000 -1.0000 1623713 1596352609.20 151.3706 59.9976 32.0000 1.9774 1.9790 395.9819 396.3721 0.0618 -1.0000 -1.0000 1623793 1596352609.30 151.3706 59.9976 32.0000 1.9783 1.9799 395.9948 396.3855 0.0619 -1.0000 -1.0000 1624073 1596352609.40 151.3706 59.9976 32.0000 1.9787 1.9803 396.1554 396.5461 0.0618 -1.0000 -1.0000 1624133 1596352609.50 151.5837 59.9976 32.0000 1.9780 1.9796 396.4379 396.8283 0.0618 -1.0000 -1.0000 1624203 1596352609.60 151.5837 59.9976 32.0000 1.9791 1.9807 396.3410 396.7327 0.0621 -1.0000 -1.0000 1624263 1596352609.70 151.5837 59.9976 32.0000 1.9776 1.9792 396.0385 396.4308 0.0621 -1.0000 -1.0000 1624333 1596352609.80 151.5837 59.9976 32.0000 1.9785 1.9801 396.0903 396.4821 0.0620 -1.0000 -1.0000 1624403 1596352609.90 151.5837 59.9976 32.0000 1.9746 1.9762 396.4690 396.8606 0.0620 -1.0000 -1.0000 1624803 1596352610.00 151.4951 59.9987 32.0000 1.9743 1.9759 396.3076 396.6985 0.0618 -1.0000 -1.0000 1624863 1596352610.10 151.4205 59.9997 32.0000 1.9764 1.9780 396.3459 396.7363 0.0618 -1.0000 -1.0000 1624933 1596352610.20 151.4205 59.9997 32.0000 1.9787 1.9803 396.0117 396.4020 0.0618 -1.0000 -1.0000 1624993 1596352610.30 151.4205 59.9997 32.0000 1.9788 1.9804 396.0582 396.4494 0.0620 -1.0000 -1.0000 1625063 1596352610.40 151.4205 59.9997 32.0000 1.9782 1.9798 396.1509 396.5410 0.0619 -1.0000 -1.0000 1625133 1596352610.50 151.4205 59.9997 32.0000 1.9764 1.9780 396.3613 396.7526 0.0619 -1.0000 -1.0000 1625192 1596352610.60 151.4205 59.9997 32.0000 1.9770 1.9786 396.2694 396.6607 0.0620 -1.0000 -1.0000 1625252 1596352610.70 151.6199 59.9997 32.0000 1.9786 1.9802 396.0388 396.4292 0.0619 -1.0000 -1.0000 1625333 1596352610.80 151.6199 59.9997 32.0000 1.9797 1.9813 395.9484 396.3401 0.0621 -1.0000 -1.0000 1625392 1596352610.90 151.6199 59.9997 32.0000 1.9789 1.9805 396.2323 396.6242 0.0620 -1.0000 -1.0000 1625812 1596352611.00 151.6199 59.9997 32.0000 1.9788 1.9804 396.1703 396.5612 0.0620 -1.0000 -1.0000 1625872 1596352611.10 151.6199 59.9997 32.0000 1.9778 1.9794 395.8655 396.2572 0.0621 -1.0000 -1.0000 1625932 1596352611.20 151.5075 59.9997 32.0000 1.9780 1.9796 395.8826 396.2731 0.0618 -1.0000 -1.0000 1626002 1596352611.30 151.5075 59.9997 32.0000 1.9759 1.9775 396.2768 396.6678 0.0619 -1.0000 -1.0000 1626072 1596352611.40 151.5075 59.9997 32.0000 1.9750 1.9766 396.3647 396.7566 0.0621 -1.0000 -1.0000 1626292 1596352611.50 151.5075 59.9997 32.0000 1.9763 1.9779 396.2828 396.6733 0.0618 -1.0000 -1.0000 1626372 1596352611.60 151.5075 59.9997 32.0000 1.9788 1.9804 396.3543 396.7470 0.0622 -1.0000 -1.0000 1626432 1596352611.70 151.5075 59.9997 32.0000 1.9793 1.9809 396.0510 396.4420 0.0618 -1.0000 -1.0000 1626492 1596352611.80 151.3100 59.9997 32.0000 1.9783 1.9799 396.1184 396.5095 0.0619 -1.0000 -1.0000 1626562 1596352611.90 151.3100 59.9997 32.0000 1.9768 1.9784 396.1504 396.5416 0.0620 -1.0000 -1.0000 1626932 1596352612.00 151.3100 59.9997 32.0000 1.9763 1.9779 396.3583 396.7504 0.0620 -1.0000 -1.0000 1627002 1596352612.10 151.3100 59.9997 32.0000 1.9779 1.9795 396.1743 396.5646 0.0618 -1.0000 -1.0000 1627072 1596352612.20 151.3100 59.9997 32.0000 1.9768 1.9784 395.8970 396.2873 0.0618 -1.0000 -1.0000 1627132 1596352612.30 151.3862 59.9997 32.0000 1.9780 1.9796 396.0832 396.4739 0.0620 -1.0000 -1.0000 1627201 1596352612.40 151.4578 59.9997 32.0000 1.9783 1.9799 396.2851 396.6768 0.0620 -1.0000 -1.0000 1627271 1596352612.50 151.4578 59.9997 32.0000 1.9778 1.9794 396.3881 396.7796 0.0620 -1.0000 -1.0000 1627332 1596352612.60 151.4578 59.9997 32.0000 1.9786 1.9802 396.0599 396.4513 0.0619 -1.0000 -1.0000 1627391 1596352612.70 151.4578 59.9997 32.0000 1.9778 1.9795 396.0208 396.4119 0.0619 -1.0000 -1.0000 1627471 1596352612.80 151.4578 59.9997 32.0000 1.9759 1.9775 396.2444 396.6348 0.0618 -1.0000 -1.0000 1627531 1596352612.90 151.5248 59.9997 32.0000 1.9762 1.9778 396.3603 396.7509 0.0618 -1.0000 -1.0000 1627761 1596352613.00 151.5248 59.9997 32.0000 1.9773 1.9789 396.3957 396.7872 0.0620 -1.0000 -1.0000 1627831 1596352613.10 151.5248 59.9997 32.0000 1.9778 1.9794 396.1629 396.5537 0.0619 -1.0000 -1.0000 1627891 1596352613.20 151.5248 59.9997 32.0000 1.9769 1.9785 396.2249 396.6155 0.0619 -1.0000 -1.0000 1627961 1596352613.30 151.5248 59.9997 32.0000 1.9758 1.9774 396.2971 396.6885 0.0620 -1.0000 -1.0000 1628021 1596352613.40 151.5248 59.9997 32.0000 1.9761 1.9777 396.1262 396.5179 0.0620 -1.0000 -1.0000 1628301 1596352613.50 151.4792 59.9997 32.0000 1.9786 1.9802 395.9630 396.3549 0.0621 -1.0000 -1.0000 1628371 1596352613.60 151.4792 59.9997 32.0000 1.9771 1.9787 396.1838 396.5759 0.0620 -1.0000 -1.0000 1628441 1596352613.70 151.4792 59.9997 32.0000 1.9775 1.9791 396.4549 396.8445 0.0617 -1.0000 -1.0000 1628501 1596352613.80 151.4792 59.9997 32.0000 1.9775 1.9791 396.5721 396.9639 0.0621 -1.0000 -1.0000 1628571 1596352613.90 151.4792 59.9997 32.0000 1.9775 1.9791 396.3962 396.7877 0.0620 -1.0000 -1.0000 1628631 1596352614.00 151.4792 59.9997 32.0000 1.9770 1.9786 396.0198 396.4111 0.0619 -1.0000 -1.0000 1628761 1596352614.10 151.4797 59.9997 32.0000 1.9774 1.9790 395.8823 396.2712 0.0617 -1.0000 -1.0000 1628831 1596352614.20 151.4797 59.9997 32.0000 1.9770 1.9786 396.0306 396.4208 0.0617 -1.0000 -1.0000 1628891 1596352614.30 151.4797 59.9997 32.0000 1.9775 1.9791 396.3124 396.7032 0.0620 -1.0000 -1.0000 1628951 1596352614.40 151.4797 59.9997 32.0000 1.9766 1.9782 396.2725 396.6650 0.0621 -1.0000 -1.0000 1629031 1596352614.50 151.4944 59.9997 32.0000 1.9770 1.9786 396.0537 396.4442 0.0619 -1.0000 -1.0000 1629310 1596352614.60 151.6160 59.9997 32.0000 1.9768 1.9784 396.1018 396.4929 0.0617 -1.0000 -1.0000 1629370 1596352614.70 151.6160 59.9997 32.0000 1.9770 1.9786 396.3079 396.6986 0.0619 -1.0000 -1.0000 1629440 1596352614.80 151.6160 59.9997 32.0000 1.9756 1.9772 396.4070 396.7986 0.0620 -1.0000 -1.0000 1629510 1596352614.90 151.6160 59.9997 32.0000 1.9759 1.9775 396.5419 396.9334 0.0619 -1.0000 -1.0000 1629580 1596352615.00 151.6160 59.9997 32.0000 1.9783 1.9799 396.4887 396.8797 0.0619 -1.0000 -1.0000 1629800 1596352615.10 151.6153 59.9997 32.0000 1.9783 1.9799 396.0489 396.4395 0.0619 -1.0000 -1.0000 1629870 1596352615.20 151.6113 59.9997 32.0000 1.9791 1.9807 396.2642 396.6547 0.0618 -1.0000 -1.0000 1629940 1596352615.30 151.6113 59.9997 32.0000 1.9790 1.9806 396.1607 396.5506 0.0617 -1.0000 -1.0000 1630000 1596352615.40 151.6113 59.9997 32.0000 1.9776 1.9792 396.3916 396.7825 0.0619 -1.0000 -1.0000 1630060 1596352615.50 151.6113 59.9997 32.0000 1.9780 1.9797 396.4314 396.8235 0.0621 -1.0000 -1.0000 1630520 1596352615.60 151.6113 59.9997 32.0000 1.9792 1.9809 396.1301 396.5204 0.0618 -1.0000 -1.0000 1630580 1596352615.70 151.6113 59.9997 32.0000 1.9787 1.9803 396.1590 396.5499 0.0619 -1.0000 -1.0000 1630650 1596352615.80 151.3630 59.9997 32.0000 1.9766 1.9782 396.4200 396.8112 0.0619 -1.0000 -1.0000 1630730 1596352615.90 151.3630 59.9997 32.0000 1.9759 1.9775 396.4620 396.8542 0.0620 -1.0000 -1.0000 1630790 1596352616.00 151.3630 59.9997 32.0000 1.9747 1.9763 396.4673 396.8580 0.0618 -1.0000 -1.0000 1630850 1596352616.10 151.3630 59.9997 32.0000 1.9770 1.9786 396.3767 396.7675 0.0619 -1.0000 -1.0000 1630920 1596352616.20 151.3630 59.9997 32.0000 1.9777 1.9793 396.1888 396.5800 0.0620 -1.0000 -1.0000 1630980 1596352616.30 151.4553 59.9997 32.0000 1.9772 1.9788 396.2180 396.6095 0.0620 -1.0000 -1.0000 1631050 1596352616.40 151.7221 59.9997 32.0000 1.9771 1.9787 396.2708 396.6631 0.0621 -1.0000 -1.0000 1631120 1596352616.50 151.7221 59.9997 32.0000 1.9771 1.9787 396.4692 396.8609 0.0619 -1.0000 -1.0000 1631309 1596352616.60 151.7221 59.9997 32.0000 1.9784 1.9800 396.1677 396.5603 0.0622 -1.0000 -1.0000 1631369 1596352616.70 151.7221 59.9997 32.0000 1.9774 1.9790 396.0198 396.4098 0.0619 -1.0000 -1.0000 1631439 1596352616.80 151.7221 59.9997 32.0000 1.9759 1.9775 396.3748 396.7670 0.0621 -1.0000 -1.0000 1631499 1596352616.90 151.5195 59.9997 32.0000 1.9761 1.9777 396.4550 396.8469 0.0620 -1.0000 -1.0000 1631579 1596352617.00 151.5195 59.9997 32.0000 1.9775 1.9791 396.4225 396.8132 0.0619 -1.0000 -1.0000 1631829 1596352617.10 151.5195 59.9997 32.0000 1.9788 1.9804 396.3806 396.7719 0.0620 -1.0000 -1.0000 1631889 1596352617.20 151.5195 59.9997 32.0000 1.9784 1.9800 396.2095 396.6007 0.0619 -1.0000 -1.0000 1631959 1596352617.30 151.5195 59.9997 32.0000 1.9764 1.9780 396.3779 396.7688 0.0619 -1.0000 -1.0000 1632019 1596352617.40 151.4544 59.9997 32.0000 1.9757 1.9773 396.4321 396.8229 0.0618 -1.0000 -1.0000 1632089 1596352617.50 151.3027 59.9997 32.0000 1.9770 1.9787 396.3597 396.7507 0.0619 -1.0000 -1.0000 1632849 1596352617.60 151.3027 59.9997 32.0000 1.9785 1.9801 396.1847 396.5764 0.0621 -1.0000 -1.0000 1632909 1596352617.70 151.3027 59.9997 32.0000 1.9772 1.9788 396.0142 396.4054 0.0620 -1.0000 -1.0000 1633029 1596352617.80 151.3027 59.9997 32.0000 1.9763 1.9779 396.1439 396.5352 0.0620 -1.0000 -1.0000 1633119 1596352617.90 151.3027 59.9997 32.0000 1.9765 1.9781 396.2860 396.6773 0.0619 -1.0000 -1.0000 1633188 1596352618.00 151.6148 59.9997 32.0000 1.9758 1.9774 396.4362 396.8266 0.0618 -1.0000 -1.0000 1633248 1596352618.10 151.6241 59.9997 32.0000 1.9780 1.9796 396.4846 396.8763 0.0621 -1.0000 -1.0000 1633338 1596352618.20 151.6241 59.9997 32.0000 1.9789 1.9805 396.2903 396.6821 0.0620 -1.0000 -1.0000 1633398 1596352618.30 151.6241 59.9997 32.0000 1.9789 1.9805 396.2006 396.5903 0.0617 -1.0000 -1.0000 1633468 1596352618.40 151.6241 59.9997 32.0000 1.9779 1.9795 396.3015 396.6917 0.0618 -1.0000 -1.0000 1633539 1596352618.50 151.6241 59.9997 32.0000 1.9776 1.9792 396.5453 396.9365 0.0619 -1.0000 -1.0000 1633598 1596352618.60 151.4637 59.9997 32.0000 1.9773 1.9789 396.5662 396.9573 0.0619 -1.0000 -1.0000 1633668 1596352618.70 151.4544 59.9997 32.0000 1.9768 1.9785 396.2876 396.6784 0.0618 -1.0000 -1.0000 1633738 1596352618.80 151.4544 59.9997 32.0000 1.9777 1.9793 396.0646 396.4544 0.0617 -1.0000 -1.0000 1633798 1596352618.90 151.4544 59.9997 32.0000 1.9773 1.9789 396.1435 396.5337 0.0618 -1.0000 -1.0000 1633868 1596352619.00 151.4544 59.9997 32.0000 1.9763 1.9779 396.4349 396.8263 0.0620 -1.0000 -1.0000 1633938 1596352619.10 151.4668 59.9999 32.0000 1.9762 1.9778 396.4381 396.8301 0.0621 -1.0000 -1.0000 1633998 1596352619.20 151.5466 60.0013 32.0000 1.9776 1.9792 396.3353 396.7276 0.0621 -1.0000 -1.0000 1634068 1596352619.30 151.5466 60.0013 32.0000 1.9794 1.9810 396.0354 396.4271 0.0621 -1.0000 -1.0000 1634128 1596352619.40 151.5466 60.0013 32.0000 1.9789 1.9805 396.0694 396.4615 0.0620 -1.0000 -1.0000 1634198 1596352619.50 151.5466 60.0013 32.0000 1.9770 1.9786 396.5679 396.9593 0.0620 -1.0000 -1.0000 1634268 1596352619.60 151.5466 60.0013 32.0000 1.9775 1.9791 396.6492 397.0408 0.0620 -1.0000 -1.0000 1634878 1596352619.70 151.6097 60.0013 32.0000 1.9767 1.9783 396.3882 396.7799 0.0620 -1.0000 -1.0000 1634938 1596352619.80 151.6097 60.0013 32.0000 1.9780 1.9796 396.1977 396.5892 0.0620 -1.0000 -1.0000 1635018 1596352619.90 151.6097 60.0013 32.0000 1.9772 1.9788 396.0747 396.4642 0.0618 -1.0000 -1.0000 1635078 1596352620.00 151.6097 60.0013 32.0000 1.9766 1.9782 396.1263 396.5179 0.0620 -1.0000 -1.0000 1635138 1596352620.10 151.6097 60.0013 32.0000 1.9759 1.9775 396.3740 396.7663 0.0621 -1.0000 -1.0000 1635228 1596352620.20 151.6097 60.0013 32.0000 1.9778 1.9794 396.3883 396.7788 0.0619 -1.0000 -1.0000 1635287 1596352620.30 151.6097 60.0013 32.0000 1.9786 1.9802 396.1692 396.5605 0.0619 -1.0000 -1.0000 1635357 1596352620.40 151.5459 60.0013 32.0000 1.9788 1.9804 396.0301 396.4208 0.0619 -1.0000 -1.0000 1635428 1596352620.50 151.5459 60.0013 32.0000 1.9777 1.9793 396.2289 396.6197 0.0619 -1.0000 -1.0000 1635487 1596352620.60 151.5459 60.0013 32.0000 1.9755 1.9771 396.4201 396.8122 0.0620 -1.0000 -1.0000 1635547 1596352620.70 151.5459 60.0013 32.0000 1.9767 1.9783 396.4890 396.8805 0.0619 -1.0000 -1.0000 1635627 1596352620.80 151.5459 60.0013 32.0000 1.9788 1.9804 396.3885 396.7799 0.0620 -1.0000 -1.0000 1635687 1596352620.90 151.5942 60.0013 32.0000 1.9797 1.9813 396.3365 396.7278 0.0619 -1.0000 -1.0000 1635757 1596352621.00 151.5956 60.0013 32.0000 1.9786 1.9802 396.4414 396.8329 0.0620 -1.0000 -1.0000 1635817 1596352621.10 151.5956 60.0013 32.0000 1.9776 1.9792 396.6572 397.0490 0.0620 -1.0000 -1.0000 1635887 1596352621.20 151.5956 60.0013 32.0000 1.9770 1.9786 396.4120 396.8026 0.0618 -1.0000 -1.0000 1636017 1596352621.30 151.5956 60.0013 32.0000 1.9786 1.9802 396.1139 396.5038 0.0618 -1.0000 -1.0000 1636087 1596352621.40 151.5956 60.0013 32.0000 1.9788 1.9804 395.9846 396.3759 0.0620 -1.0000 -1.0000 1636147 1596352621.50 151.5956 60.0013 32.0000 1.9782 1.9798 396.5062 396.8983 0.0620 -1.0000 -1.0000 1636217 1596352621.60 151.5956 60.0013 32.0000 1.9756 1.9772 396.4758 396.8667 0.0618 -1.0000 -1.0000 1636287 1596352621.70 151.5956 60.0013 32.0000 1.9787 1.9803 396.1871 396.5771 0.0617 -1.0000 -1.0000 1636347 1596352621.80 151.5956 60.0013 32.0000 1.9781 1.9797 396.0245 396.4157 0.0621 -1.0000 -1.0000 1636417 1596352621.90 151.5956 60.0013 32.0000 1.9778 1.9794 395.8571 396.2466 0.0618 -1.0000 -1.0000 1636477 1596352622.00 151.5104 60.0013 32.0000 1.9767 1.9783 396.1096 396.5009 0.0620 -1.0000 -1.0000 1636547 1596352622.10 151.5104 60.0013 32.0000 1.9762 1.9778 396.3752 396.7660 0.0618 -1.0000 -1.0000 1636617 1596352622.20 151.5104 60.0013 32.0000 1.9780 1.9796 396.3246 396.7156 0.0618 -1.0000 -1.0000 1637796 1596352622.30 151.5104 60.0013 32.0000 1.9782 1.9798 396.1357 396.5254 0.0618 -1.0000 -1.0000 1637856 1596352622.40 151.5104 60.0013 32.0000 1.9756 1.9772 396.1170 396.5086 0.0621 -1.0000 -1.0000 1637926 1596352622.50 151.5104 60.0013 32.0000 1.9764 1.9780 396.3977 396.7892 0.0619 -1.0000 -1.0000 1637986 1596352622.60 151.4151 60.0013 32.0000 1.9769 1.9786 396.5547 396.9459 0.0619 -1.0000 -1.0000 1638056 1596352622.70 151.4151 60.0013 32.0000 1.9781 1.9797 396.6187 397.0105 0.0620 -1.0000 -1.0000 1638126 1596352622.80 151.4151 60.0013 32.0000 1.9780 1.9796 396.1439 396.5346 0.0619 -1.0000 -1.0000 1638196 1596352622.90 151.4151 60.0013 32.0000 1.9788 1.9804 396.1088 396.5004 0.0620 -1.0000 -1.0000 1638266 1596352623.00 151.4151 60.0013 32.0000 1.9764 1.9780 396.3480 396.7389 0.0619 -1.0000 -1.0000 1638326 1596352623.10 151.4056 60.0013 32.0000 1.9762 1.9779 396.3498 396.7418 0.0621 -1.0000 -1.0000 1638386 1596352623.20 151.3797 60.0013 32.0000 1.9785 1.9801 396.1642 396.5565 0.0621 -1.0000 -1.0000 1638466 1596352623.30 151.3797 60.0013 32.0000 1.9787 1.9803 396.0429 396.4339 0.0619 -1.0000 -1.0000 1638526 1596352623.40 151.3797 60.0013 32.0000 1.9776 1.9792 396.2198 396.6118 0.0621 -1.0000 -1.0000 1638596 1596352623.50 151.3797 60.0013 32.0000 1.9762 1.9778 396.4386 396.8311 0.0621 -1.0000 -1.0000 1638666 1596352623.60 151.3797 60.0013 32.0000 1.9785 1.9802 396.3195 396.7101 0.0618 -1.0000 -1.0000 1638726 1596352623.70 151.4438 60.0013 32.0000 1.9803 1.9819 396.1045 396.4963 0.0620 -1.0000 -1.0000 1638786 1596352623.80 151.4438 60.0013 32.0000 1.9799 1.9815 395.9678 396.3587 0.0619 -1.0000 -1.0000 1638866 1596352623.90 151.4438 60.0013 32.0000 1.9770 1.9786 396.4541 396.8460 0.0619 -1.0000 -1.0000 1638926 1596352624.00 151.4438 60.0013 32.0000 1.9772 1.9788 396.5597 396.9508 0.0620 -1.0000 -1.0000 1638986 1596352624.10 151.4438 60.0013 32.0000 1.9776 1.9792 396.4262 396.8177 0.0620 -1.0000 -1.0000 1639065 1596352624.20 151.4438 60.0013 32.0000 1.9790 1.9806 396.3119 396.7033 0.0619 -1.0000 -1.0000 1639126 1596352624.30 151.4438 60.0013 32.0000 1.9777 1.9793 396.5081 396.8986 0.0618 -1.0000 -1.0000 1639185 1596352624.40 151.4438 60.0013 32.0000 1.9765 1.9781 396.5349 396.9267 0.0620 -1.0000 -1.0000 1639255 1596352624.50 151.4438 60.0013 32.0000 1.9766 1.9782 396.3766 396.7678 0.0619 -1.0000 -1.0000 1639326 1596352624.60 151.4438 60.0013 32.0000 1.9786 1.9803 396.1178 396.5090 0.0620 -1.0000 -1.0000 1639385 1596352624.70 151.4438 60.0013 32.0000 1.9782 1.9798 395.9782 396.3697 0.0620 -1.0000 -1.0000 1639455 1596352624.80 151.5512 60.0009 32.0000 1.9765 1.9781 396.2853 396.6769 0.0620 -1.0000 -1.0000 1639585 1596352624.90 151.5512 60.0009 32.0000 1.9781 1.9797 396.5110 396.9023 0.0619 -1.0000 -1.0000 1639655 1596352625.00 151.5512 60.0009 32.0000 1.9782 1.9799 396.1132 396.5041 0.0619 -1.0000 -1.0000 1639715 1596352625.10 151.5512 60.0009 32.0000 1.9782 1.9799 395.9643 396.3545 0.0619 -1.0000 -1.0000 1639785 1596352625.20 151.5512 60.0009 32.0000 1.9768 1.9784 396.0475 396.4380 0.0618 -1.0000 -1.0000 1639855 1596352625.30 151.5512 60.0009 32.0000 1.9768 1.9784 396.1169 396.5066 0.0618 -1.0000 -1.0000 1640105 1596352625.40 151.5400 60.0009 32.0000 1.9778 1.9794 396.3586 396.7501 0.0620 -1.0000 -1.0000 1640165 1596352625.50 151.5311 60.0009 32.0000 1.9779 1.9795 396.2261 396.6175 0.0619 -1.0000 -1.0000 1640245 1596352625.60 151.5311 60.0009 32.0000 1.9786 1.9802 395.9638 396.3546 0.0619 -1.0000 -1.0000 1640305 1596352625.70 151.5311 60.0009 32.0000 1.9781 1.9797 396.2335 396.6247 0.0620 -1.0000 -1.0000 1640365 1596352625.80 151.5311 60.0009 32.0000 1.9764 1.9780 396.4976 396.8885 0.0618 -1.0000 -1.0000 1640565 1596352625.90 151.5311 60.0009 32.0000 1.9781 1.9797 396.3803 396.7720 0.0620 -1.0000 -1.0000 1640625 1596352626.00 151.4990 60.0009 32.0000 1.9789 1.9806 396.3218 396.7130 0.0619 -1.0000 -1.0000 1640685 1596352626.10 151.4990 60.0009 32.0000 1.9801 1.9817 396.1187 396.5089 0.0618 -1.0000 -1.0000 1640765 1596352626.20 151.4990 60.0009 32.0000 1.9792 1.9808 396.1068 396.4976 0.0620 -1.0000 -1.0000 1640825 1596352626.30 151.4990 60.0009 32.0000 1.9785 1.9801 396.3590 396.7500 0.0618 -1.0000 -1.0000 1641064 1596352626.40 151.4990 60.0009 32.0000 1.9771 1.9787 396.3874 396.7786 0.0619 -1.0000 -1.0000 1641134 1596352626.50 151.5455 60.0009 32.0000 1.9780 1.9796 396.0997 396.4907 0.0619 -1.0000 -1.0000 1641194 1596352626.60 151.6487 60.0009 32.0000 1.9767 1.9783 396.1146 396.5047 0.0617 -1.0000 -1.0000 1641254 1596352626.70 151.6487 60.0009 32.0000 1.9771 1.9787 396.3825 396.7748 0.0621 -1.0000 -1.0000 1641334 1596352626.80 151.6487 60.0009 32.0000 1.9775 1.9791 396.4404 396.8318 0.0619 -1.0000 -1.0000 1641605 1596352626.90 151.6487 60.0009 32.0000 1.9770 1.9786 396.5747 396.9656 0.0619 -1.0000 -1.0000 1641684 1596352627.00 151.6487 60.0009 32.0000 1.9775 1.9791 396.2510 396.6404 0.0618 -1.0000 -1.0000 1641745 1596352627.10 151.5344 60.0009 32.0000 1.9791 1.9807 396.1063 396.4982 0.0621 -1.0000 -1.0000 1641805 1596352627.20 151.4844 60.0009 32.0000 1.9778 1.9794 396.0766 396.4673 0.0618 -1.0000 -1.0000 1641874 1596352627.30 151.4844 60.0009 32.0000 1.9765 1.9781 396.1450 396.5348 0.0618 -1.0000 -1.0000 1641944 1596352627.40 151.4844 60.0009 32.0000 1.9762 1.9778 396.3363 396.7258 0.0616 -1.0000 -1.0000 1642334 1596352627.50 151.4844 60.0009 32.0000 1.9761 1.9777 396.4375 396.8291 0.0620 -1.0000 -1.0000 1642404 1596352627.60 151.4844 60.0009 32.0000 1.9782 1.9798 396.1759 396.5670 0.0619 -1.0000 -1.0000 1642464 1596352627.70 151.3672 60.0009 32.0000 1.9798 1.9814 395.9717 396.3622 0.0619 -1.0000 -1.0000 1642524 1596352627.80 151.3672 60.0009 32.0000 1.9783 1.9799 396.1016 396.4923 0.0620 -1.0000 -1.0000 1642604 1596352627.90 151.3672 60.0009 32.0000 1.9764 1.9780 396.4067 396.7987 0.0620 -1.0000 -1.0000 1642774 1596352628.00 151.3672 60.0009 32.0000 1.9783 1.9799 396.2219 396.6130 0.0619 -1.0000 -1.0000 1642844 1596352628.10 151.3672 60.0009 32.0000 1.9794 1.9811 396.0712 396.4620 0.0619 -1.0000 -1.0000 1642914 1596352628.20 151.6816 60.0009 32.0000 1.9786 1.9802 396.1021 396.4920 0.0618 -1.0000 -1.0000 1642974 1596352628.30 151.6878 60.0009 32.0000 1.9781 1.9797 396.4790 396.8706 0.0620 -1.0000 -1.0000 1643044 1596352628.40 151.6878 60.0009 32.0000 1.9783 1.9799 396.6776 397.0688 0.0619 -1.0000 -1.0000 1643284 1596352628.50 151.6878 60.0009 32.0000 1.9787 1.9803 396.3514 396.7432 0.0620 -1.0000 -1.0000 1643344 1596352628.60 151.6878 60.0009 32.0000 1.9771 1.9787 396.0704 396.4618 0.0620 -1.0000 -1.0000 1643413 1596352628.70 151.6458 60.0009 32.0000 1.9751 1.9767 396.1529 396.5433 0.0619 -1.0000 -1.0000 1643483 1596352628.80 151.4948 60.0009 32.0000 1.9753 1.9769 396.2878 396.6795 0.0620 -1.0000 -1.0000 1643544 1596352628.90 151.4948 60.0009 32.0000 1.9761 1.9777 396.3641 396.7544 0.0618 -1.0000 -1.0000 1643624 1596352629.00 151.4948 60.0009 32.0000 1.9789 1.9806 396.2828 396.6744 0.0621 -1.0000 -1.0000 1643683 1596352629.10 151.4948 60.0009 32.0000 1.9780 1.9796 396.1738 396.5653 0.0619 -1.0000 -1.0000 1643743 1596352629.20 151.4948 60.0009 32.0000 1.9780 1.9796 396.0701 396.4618 0.0620 -1.0000 -1.0000 1643823 1596352629.30 151.3484 60.0009 32.0000 1.9788 1.9804 395.9545 396.3459 0.0620 -1.0000 -1.0000 1643893 1596352629.40 151.3484 60.0009 32.0000 1.9761 1.9778 396.2817 396.6738 0.0621 -1.0000 -1.0000 1644283 1596352629.50 151.3484 60.0009 32.0000 1.9757 1.9773 396.3955 396.7873 0.0619 -1.0000 -1.0000 1644363 1596352629.60 151.3484 60.0009 32.0000 1.9755 1.9771 396.4024 396.7940 0.0621 -1.0000 -1.0000 1644423 1596352629.70 151.3484 60.0009 32.0000 1.9777 1.9793 396.4195 396.8112 0.0621 -1.0000 -1.0000 1644493 1596352629.80 151.3484 60.0009 32.0000 1.9795 1.9811 396.0664 396.4586 0.0620 -1.0000 -1.0000 1644563 1596352629.90 151.3399 60.0009 32.0000 1.9775 1.9791 396.3995 396.7908 0.0620 -1.0000 -1.0000 1644793 1596352630.00 151.3399 60.0009 32.0000 1.9768 1.9784 396.3996 396.7919 0.0620 -1.0000 -1.0000 1644853 1596352630.10 151.3399 60.0009 32.0000 1.9767 1.9783 396.4955 396.8866 0.0619 -1.0000 -1.0000 1644973 1596352630.20 151.3399 60.0009 32.0000 1.9781 1.9797 396.2665 396.6569 0.0618 -1.0000 -1.0000 1645033 1596352630.30 151.3399 60.0009 32.0000 1.9783 1.9799 395.9950 396.3858 0.0619 -1.0000 -1.0000 1645103 1596352630.40 151.3399 60.0009 32.0000 1.9779 1.9795 395.9747 396.3652 0.0619 -1.0000 -1.0000 1645293 1596352630.50 151.4114 60.0009 32.0000 1.9782 1.9798 396.2136 396.6053 0.0620 -1.0000 -1.0000 1645352 1596352630.60 151.6974 60.0009 32.0000 1.9774 1.9790 396.4733 396.8654 0.0621 -1.0000 -1.0000 1645412 1596352630.70 151.6974 60.0009 32.0000 1.9785 1.9801 396.4848 396.8769 0.0620 -1.0000 -1.0000 1645492 1596352630.80 151.6974 60.0009 32.0000 1.9772 1.9788 396.3399 396.7312 0.0620 -1.0000 -1.0000 1645552 1596352630.90 151.6974 60.0009 32.0000 1.9778 1.9794 396.2687 396.6604 0.0620 -1.0000 -1.0000 1645632 1596352631.00 151.6974 60.0009 32.0000 1.9762 1.9778 396.3958 396.7884 0.0622 -1.0000 -1.0000 1646402 1596352631.10 151.2767 60.0009 32.0000 1.9767 1.9783 396.4827 396.8721 0.0618 -1.0000 -1.0000 1646472 1596352631.20 151.2767 60.0009 32.0000 1.9787 1.9803 396.2724 396.6637 0.0620 -1.0000 -1.0000 1646542 1596352631.30 151.2767 60.0009 32.0000 1.9771 1.9787 396.0696 396.4606 0.0619 -1.0000 -1.0000 1646602 1596352631.40 151.2767 60.0009 32.0000 1.9765 1.9781 395.9353 396.3259 0.0620 -1.0000 -1.0000 1646672 1596352631.50 151.2767 60.0009 32.0000 1.9782 1.9798 396.0315 396.4221 0.0618 -1.0000 -1.0000 1646742 1596352631.60 151.3302 60.0009 32.0000 1.9777 1.9793 396.3303 396.7215 0.0619 -1.0000 -1.0000 1646832 1596352631.70 151.5045 60.0009 32.0000 1.9777 1.9793 396.3729 396.7633 0.0619 -1.0000 -1.0000 1646892 1596352631.80 151.5045 60.0009 32.0000 1.9770 1.9786 396.3796 396.7714 0.0620 -1.0000 -1.0000 1646962 1596352631.90 151.5045 60.0009 32.0000 1.9785 1.9801 396.1851 396.5766 0.0620 -1.0000 -1.0000 1647022 1596352632.00 151.5045 60.0009 32.0000 1.9775 1.9791 396.2064 396.5977 0.0621 -1.0000 -1.0000 1647092 1596352632.10 151.5045 60.0009 32.0000 1.9768 1.9784 396.4421 396.8335 0.0618 -1.0000 -1.0000 1647161 1596352632.20 151.5769 60.0009 32.0000 1.9763 1.9779 396.4744 396.8655 0.0620 -1.0000 -1.0000 1647222 1596352632.30 151.6394 60.0009 32.0000 1.9779 1.9795 396.2642 396.6558 0.0619 -1.0000 -1.0000 1647291 1596352632.40 151.6394 60.0009 32.0000 1.9784 1.9800 395.8595 396.2507 0.0620 -1.0000 -1.0000 1647381 1596352632.50 151.6394 60.0009 32.0000 1.9796 1.9812 395.9778 396.3693 0.0620 -1.0000 -1.0000 1647551 1596352632.60 151.6394 60.0009 32.0000 1.9786 1.9802 396.2597 396.6518 0.0621 -1.0000 -1.0000 1647611 1596352632.70 151.6394 60.0009 32.0000 1.9762 1.9778 396.4265 396.8182 0.0619 -1.0000 -1.0000 1647691 1596352632.80 151.5292 60.0009 32.0000 1.9766 1.9782 396.2972 396.6878 0.0619 -1.0000 -1.0000 1647751 1596352632.90 151.5040 60.0009 32.0000 1.9777 1.9793 396.2047 396.5951 0.0617 -1.0000 -1.0000 1647821 1596352633.00 151.5040 60.0009 32.0000 1.9784 1.9800 395.8512 396.2423 0.0620 -1.0000 -1.0000 1648051 1596352633.10 151.5040 60.0009 32.0000 1.9781 1.9797 396.5075 396.8992 0.0619 -1.0000 -1.0000 1648121 1596352633.20 151.5040 60.0009 32.0000 1.9773 1.9789 396.5361 396.9286 0.0622 -1.0000 -1.0000 1648191 1596352633.30 151.5002 60.0009 32.0000 1.9787 1.9803 396.5449 396.9357 0.0619 -1.0000 -1.0000 1648251 1596352633.40 151.4320 60.0009 32.0000 1.9789 1.9805 396.1124 396.5040 0.0619 -1.0000 -1.0000 1648311 1596352633.50 151.4320 60.0009 32.0000 1.9778 1.9794 396.0725 396.4637 0.0620 -1.0000 -1.0000 1648551 1596352633.60 151.4320 60.0009 32.0000 1.9787 1.9803 396.1729 396.5635 0.0618 -1.0000 -1.0000 1648611 1596352633.70 151.4320 60.0009 32.0000 1.9759 1.9775 396.3418 396.7322 0.0618 -1.0000 -1.0000 1648681 1596352633.80 151.4320 60.0009 32.0000 1.9760 1.9776 396.2541 396.6453 0.0619 -1.0000 -1.0000 1648751 1596352633.90 151.7164 60.0009 32.0000 1.9772 1.9788 396.2783 396.6692 0.0619 -1.0000 -1.0000 1648811 1596352634.00 151.7164 60.0009 32.0000 1.9772 1.9789 396.3018 396.6926 0.0619 -1.0000 -1.0000 1649290 1596352634.10 151.7164 60.0009 32.0000 1.9784 1.9800 396.0707 396.4620 0.0619 -1.0000 -1.0000 1649360 1596352634.20 151.7164 60.0009 32.0000 1.9775 1.9791 396.3036 396.6945 0.0619 -1.0000 -1.0000 1649420 1596352634.30 151.7164 60.0009 32.0000 1.9772 1.9788 396.5817 396.9741 0.0621 -1.0000 -1.0000 1649480 1596352634.40 151.6849 60.0009 32.0000 1.9768 1.9784 396.5898 396.9812 0.0620 -1.0000 -1.0000 1649560 1596352634.50 151.5640 60.0009 32.0000 1.9785 1.9801 396.1386 396.5297 0.0619 -1.0000 -1.0000 1649800 1596352634.60 151.5640 60.0009 32.0000 1.9787 1.9803 396.0091 396.3992 0.0618 -1.0000 -1.0000 1649860 1596352634.70 151.5640 60.0009 32.0000 1.9781 1.9797 395.9011 396.2913 0.0620 -1.0000 -1.0000 1649930 1596352634.80 151.5640 60.0009 32.0000 1.9777 1.9793 396.2706 396.6606 0.0617 -1.0000 -1.0000 1650000 1596352634.90 151.5640 60.0009 32.0000 1.9758 1.9774 396.5068 396.8981 0.0619 -1.0000 -1.0000 1650070 1596352635.00 151.4525 59.9999 32.0000 1.9776 1.9792 396.2685 396.6602 0.0621 -1.0000 -1.0000 1650280 1596352635.10 151.4525 59.9999 32.0000 1.9789 1.9805 395.9940 396.3855 0.0620 -1.0000 -1.0000 1650370 1596352635.20 151.4525 59.9999 32.0000 1.9788 1.9804 396.1317 396.5225 0.0619 -1.0000 -1.0000 1650440 1596352635.30 151.4525 59.9999 32.0000 1.9780 1.9796 396.4728 396.8645 0.0621 -1.0000 -1.0000 1650500 1596352635.40 151.4525 59.9999 32.0000 1.9772 1.9788 396.4706 396.8611 0.0617 -1.0000 -1.0000 1650560 1596352635.50 151.4525 59.9999 32.0000 1.9781 1.9797 396.1453 396.5369 0.0620 -1.0000 -1.0000 1650640 1596352635.60 151.7142 59.9999 32.0000 1.9783 1.9799 396.0876 396.4791 0.0620 -1.0000 -1.0000 1650700 1596352635.70 151.7142 59.9999 32.0000 1.9782 1.9798 396.2568 396.6476 0.0619 -1.0000 -1.0000 1650760 1596352635.80 151.7142 59.9999 32.0000 1.9769 1.9785 396.5412 396.9329 0.0619 -1.0000 -1.0000 1650840 1596352635.90 151.7142 59.9999 32.0000 1.9792 1.9808 396.4963 396.8893 0.0623 -1.0000 -1.0000 1650899 1596352636.00 151.7142 59.9999 32.0000 1.9784 1.9800 395.9971 396.3873 0.0618 -1.0000 -1.0000 1650959 1596352636.10 151.5759 59.9999 32.0000 1.9770 1.9786 396.0444 396.4340 0.0618 -1.0000 -1.0000 1651099 1596352636.20 151.5405 59.9999 32.0000 1.9774 1.9790 396.2135 396.6046 0.0619 -1.0000 -1.0000 1651159 1596352636.30 151.5405 59.9999 32.0000 1.9773 1.9789 396.4622 396.8534 0.0619 -1.0000 -1.0000 1651229 1596352636.40 151.5405 59.9999 32.0000 1.9796 1.9812 396.2875 396.6787 0.0619 -1.0000 -1.0000 1651299 1596352636.50 151.5405 59.9999 32.0000 1.9774 1.9790 395.9953 396.3866 0.0620 -1.0000 -1.0000 1651359 1596352636.60 151.5405 59.9999 32.0000 1.9771 1.9787 395.8545 396.2455 0.0620 -1.0000 -1.0000 1651599 1596352636.70 151.4224 59.9999 32.0000 1.9774 1.9790 396.2776 396.6687 0.0619 -1.0000 -1.0000 1651669 1596352636.80 151.4224 59.9999 32.0000 1.9775 1.9791 396.5043 396.8953 0.0619 -1.0000 -1.0000 1651729 1596352636.90 151.4224 59.9999 32.0000 1.9774 1.9790 396.4238 396.8159 0.0620 -1.0000 -1.0000 1651809 1596352637.00 151.4224 59.9999 32.0000 1.9783 1.9799 396.4770 396.8684 0.0620 -1.0000 -1.0000 1651869 1596352637.10 151.4224 59.9999 32.0000 1.9785 1.9801 395.8129 396.2042 0.0619 -1.0000 -1.0000 1652049 1596352637.20 151.6389 59.9999 32.0000 1.9794 1.9810 396.0356 396.4254 0.0617 -1.0000 -1.0000 1652119 1596352637.30 151.6389 59.9999 32.0000 1.9774 1.9790 396.1898 396.5805 0.0619 -1.0000 -1.0000 1652179 1596352637.40 151.6389 59.9999 32.0000 1.9771 1.9787 396.3584 396.7490 0.0619 -1.0000 -1.0000 1652249 1596352637.50 151.6389 59.9999 32.0000 1.9790 1.9806 395.9321 396.3229 0.0619 -1.0000 -1.0000 1652319 1596352637.60 151.6389 59.9999 32.0000 1.9785 1.9801 395.8740 396.2639 0.0618 -1.0000 -1.0000 1652379 1596352637.70 151.6389 59.9999 32.0000 1.9775 1.9791 396.2937 396.6857 0.0620 -1.0000 -1.0000 1652449 1596352637.80 151.6226 59.9999 32.0000 1.9754 1.9770 396.4044 396.7964 0.0621 -1.0000 -1.0000 1652519 1596352637.90 151.5787 59.9999 32.0000 1.9778 1.9795 396.3142 396.7058 0.0619 -1.0000 -1.0000 1652579 1596352638.00 151.5787 59.9999 32.0000 1.9789 1.9805 396.1141 396.5044 0.0619 -1.0000 -1.0000 1652639 1596352638.10 151.5787 59.9999 32.0000 1.9799 1.9815 396.0881 396.4794 0.0619 -1.0000 -1.0000 1653298 1596352638.20 151.5787 59.9999 32.0000 1.9777 1.9793 396.4117 396.8027 0.0619 -1.0000 -1.0000 1653368 1596352638.30 151.5787 59.9999 32.0000 1.9761 1.9777 396.5111 396.9030 0.0619 -1.0000 -1.0000 1653429 1596352638.40 151.6161 59.9999 32.0000 1.9780 1.9796 396.5932 396.9843 0.0619 -1.0000 -1.0000 1653498 1596352638.50 151.6161 59.9999 32.0000 1.9789 1.9805 396.3252 396.7177 0.0620 -1.0000 -1.0000 1653558 1596352638.60 151.6161 59.9999 32.0000 1.9777 1.9793 396.3683 396.7584 0.0618 -1.0000 -1.0000 1653768 1596352638.70 151.6161 59.9999 32.0000 1.9787 1.9803 396.5431 396.9350 0.0620 -1.0000 -1.0000 1653848 1596352638.80 151.6161 59.9999 32.0000 1.9762 1.9778 396.5416 396.9338 0.0620 -1.0000 -1.0000 1653908 1596352638.90 151.6029 59.9999 32.0000 1.9791 1.9807 396.4381 396.8294 0.0619 -1.0000 -1.0000 1653978 1596352639.00 151.3372 59.9999 32.0000 1.9776 1.9792 396.1657 396.5576 0.0620 -1.0000 -1.0000 1654048 1596352639.10 151.3372 59.9999 32.0000 1.9764 1.9780 395.8907 396.2804 0.0619 -1.0000 -1.0000 1654108 1596352639.20 151.3372 59.9999 32.0000 1.9762 1.9778 396.0763 396.4673 0.0619 -1.0000 -1.0000 1654178 1596352639.30 151.3372 59.9999 32.0000 1.9771 1.9787 396.5109 396.9026 0.0620 -1.0000 -1.0000 1654238 1596352639.40 151.3372 59.9999 32.0000 1.9788 1.9804 396.3555 396.7465 0.0619 -1.0000 -1.0000 1654308 1596352639.50 151.1974 60.0010 32.0000 1.9785 1.9801 396.0686 396.4591 0.0619 -1.0000 -1.0000 1654388 1596352639.60 151.1974 60.0010 32.0000 1.9777 1.9793 396.0350 396.4241 0.0618 -1.0000 -1.0000 1654558 1596352639.70 151.1974 60.0010 32.0000 1.9780 1.9796 396.5844 396.9769 0.0621 -1.0000 -1.0000 1654618 1596352639.80 151.1974 60.0010 32.0000 1.9788 1.9804 396.4267 396.8191 0.0621 -1.0000 -1.0000 1654698 1596352639.90 151.1974 60.0010 32.0000 1.9774 1.9790 396.1207 396.5117 0.0619 -1.0000 -1.0000 1654758 1596352640.00 151.1974 60.0010 32.0000 1.9776 1.9793 395.9306 396.3218 0.0621 -1.0000 -1.0000 1654818 1596352640.10 151.2728 60.0010 32.0000 1.9778 1.9794 396.0667 396.4590 0.0621 -1.0000 -1.0000 1654898 1596352640.20 151.3857 60.0010 32.0000 1.9788 1.9804 396.1908 396.5816 0.0619 -1.0000 -1.0000 1654958 1596352640.30 151.3857 60.0010 32.0000 1.9765 1.9782 396.3812 396.7724 0.0619 -1.0000 -1.0000 1655018 1596352640.40 151.3857 60.0010 32.0000 1.9769 1.9785 396.3296 396.7213 0.0620 -1.0000 -1.0000 1655088 1596352640.50 151.3857 60.0010 32.0000 1.9768 1.9785 396.2424 396.6337 0.0621 -1.0000 -1.0000 1655157 1596352640.60 151.3857 60.0010 32.0000 1.9763 1.9779 396.0703 396.4618 0.0619 -1.0000 -1.0000 1655218 1596352640.70 151.4583 60.0010 32.0000 1.9781 1.9797 396.0255 396.4165 0.0619 -1.0000 -1.0000 1655287 1596352640.80 151.4583 60.0010 32.0000 1.9778 1.9794 396.3892 396.7804 0.0619 -1.0000 -1.0000 1655357 1596352640.90 151.4583 60.0010 32.0000 1.9766 1.9782 396.4090 396.8000 0.0619 -1.0000 -1.0000 1655428 1596352641.00 151.4583 60.0010 32.0000 1.9762 1.9778 396.4294 396.8202 0.0618 -1.0000 -1.0000 1655487 1596352641.10 151.4583 60.0010 32.0000 1.9784 1.9800 395.9552 396.3451 0.0618 -1.0000 -1.0000 1655547 1596352641.20 151.5172 60.0010 32.0000 1.9777 1.9793 395.9277 396.3181 0.0619 -1.0000 -1.0000 1655627 1596352641.30 151.6067 60.0010 32.0000 1.9776 1.9792 396.1598 396.5497 0.0617 -1.0000 -1.0000 1655687 1596352641.40 151.6067 60.0010 32.0000 1.9774 1.9790 396.3131 396.7037 0.0619 -1.0000 -1.0000 1655747 1596352641.50 151.6067 60.0010 32.0000 1.9766 1.9782 396.4545 396.8458 0.0619 -1.0000 -1.0000 1655827 1596352641.60 151.6067 60.0010 32.0000 1.9769 1.9785 396.2670 396.6590 0.0620 -1.0000 -1.0000 1655887 1596352641.70 151.6067 60.0010 32.0000 1.9774 1.9790 396.1364 396.5273 0.0620 -1.0000 -1.0000 1656617 1596352641.80 151.4688 60.0010 32.0000 1.9783 1.9799 395.9660 396.3567 0.0619 -1.0000 -1.0000 1656687 1596352641.90 151.4688 60.0010 32.0000 1.9773 1.9789 396.4178 396.8098 0.0620 -1.0000 -1.0000 1656767 1596352642.00 151.4688 60.0010 32.0000 1.9759 1.9775 396.4457 396.8370 0.0619 -1.0000 -1.0000 1656827 1596352642.10 151.4688 60.0010 32.0000 1.9771 1.9787 396.4347 396.8259 0.0619 -1.0000 -1.0000 1656897 1596352642.20 151.4688 60.0010 32.0000 1.9776 1.9792 396.2276 396.6179 0.0619 -1.0000 -1.0000 1656967 1596352642.30 151.4314 60.0010 32.0000 1.9788 1.9804 396.0183 396.4100 0.0620 -1.0000 -1.0000 1657027 1596352642.40 151.4257 60.0010 32.0000 1.9786 1.9802 396.0237 396.4160 0.0621 -1.0000 -1.0000 1657096 1596352642.50 151.4257 60.0010 32.0000 1.9790 1.9806 396.3077 396.6986 0.0619 -1.0000 -1.0000 1657166 1596352642.60 151.4257 60.0010 32.0000 1.9762 1.9778 396.3224 396.7145 0.0621 -1.0000 -1.0000 1657226 1596352642.70 151.4257 60.0010 32.0000 1.9789 1.9805 396.1273 396.5181 0.0619 -1.0000 -1.0000 1657366 1596352642.80 151.4257 60.0010 32.0000 1.9790 1.9806 395.8618 396.2530 0.0621 -1.0000 -1.0000 1657426 1596352642.90 151.4590 60.0010 32.0000 1.9786 1.9803 396.1377 396.5279 0.0618 -1.0000 -1.0000 1657496 1596352643.00 151.4590 60.0010 32.0000 1.9773 1.9789 396.4012 396.7924 0.0619 -1.0000 -1.0000 1657556 1596352643.10 151.4590 60.0010 32.0000 1.9765 1.9781 396.3313 396.7226 0.0619 -1.0000 -1.0000 1657626 1596352643.20 151.4590 60.0010 32.0000 1.9774 1.9790 396.2119 396.6042 0.0621 -1.0000 -1.0000 1657876 1596352643.30 151.4590 60.0010 32.0000 1.9779 1.9795 395.9805 396.3718 0.0620 -1.0000 -1.0000 1657936 1596352643.40 151.5841 60.0010 32.0000 1.9772 1.9788 396.0158 396.4076 0.0621 -1.0000 -1.0000 1657996 1596352643.50 151.5888 60.0010 32.0000 1.9760 1.9776 396.2826 396.6736 0.0619 -1.0000 -1.0000 1658076 1596352643.60 151.5888 60.0010 32.0000 1.9759 1.9775 396.2832 396.6747 0.0620 -1.0000 -1.0000 1658136 1596352643.70 151.5888 60.0010 32.0000 1.9768 1.9784 396.2059 396.5967 0.0618 -1.0000 -1.0000 1658356 1596352643.80 151.5888 60.0010 32.0000 1.9794 1.9810 395.8180 396.2081 0.0619 -1.0000 -1.0000 1658436 1596352643.90 151.5771 60.0010 32.0000 1.9786 1.9803 395.8985 396.2896 0.0620 -1.0000 -1.0000 1658496 1596352644.00 151.4655 60.0010 32.0000 1.9778 1.9794 395.9465 396.3365 0.0618 -1.0000 -1.0000 1658556 1596352644.10 151.4655 60.0010 32.0000 1.9757 1.9773 396.4853 396.8773 0.0620 -1.0000 -1.0000 1658636 1596352644.20 151.4655 60.0010 32.0000 1.9777 1.9793 396.2131 396.6032 0.0618 -1.0000 -1.0000 1658696 1596352644.30 151.4655 60.0010 32.0000 1.9798 1.9814 396.1625 396.5539 0.0620 -1.0000 -1.0000 1658786 1596352644.40 151.4655 60.0010 32.0000 1.9796 1.9812 395.9352 396.3267 0.0620 -1.0000 -1.0000 1658866 1596352644.50 151.3300 60.0010 32.0000 1.9769 1.9785 396.2698 396.6604 0.0618 -1.0000 -1.0000 1658926 1596352644.60 151.3300 60.0010 32.0000 1.9768 1.9784 396.3413 396.7332 0.0620 -1.0000 -1.0000 1658985 1596352644.70 151.3300 60.0010 32.0000 1.9774 1.9791 396.3838 396.7753 0.0620 -1.0000 -1.0000 1659055 1596352644.80 151.3300 60.0010 32.0000 1.9786 1.9802 396.0582 396.4500 0.0620 -1.0000 -1.0000 1659875 1596352644.90 151.3300 60.0010 32.0000 1.9776 1.9792 395.9472 396.3392 0.0621 -1.0000 -1.0000 1659955 1596352645.00 151.3300 60.0010 32.0000 1.9772 1.9788 396.1370 396.5278 0.0619 -1.0000 -1.0000 1700055 1596352645.10 151.6637 59.9997 32.0000 1.9771 1.9787 396.4199 396.8118 0.0621 -1.0000 -1.0000 1700125 1596352645.20 151.6637 59.9997 32.0000 1.9788 1.9804 396.0204 396.4111 0.0619 -1.0000 -1.0000 1700195 1596352645.30 151.6637 59.9997 32.0000 1.9789 1.9805 396.1036 396.4947 0.0620 -1.0000 -1.0000 1700255 1596352645.40 151.6637 59.9997 32.0000 1.9767 1.9783 396.4673 396.8591 0.0620 -1.0000 -1.0000 1700315 1596352645.50 151.6637 59.9997 32.0000 1.9779 1.9795 396.2385 396.6297 0.0619 -1.0000 -1.0000 1700395 1596352645.60 151.3282 59.9997 32.0000 1.9784 1.9800 396.0070 396.3979 0.0620 -1.0000 -1.0000 1700455 1596352645.70 151.3282 59.9997 32.0000 1.9785 1.9801 395.9065 396.2970 0.0618 -1.0000 -1.0000 1700515 1596352645.80 151.3282 59.9997 32.0000 1.9783 1.9799 396.2390 396.6291 0.0618 -1.0000 -1.0000 1700605 1596352645.90 151.3282 59.9997 32.0000 1.9768 1.9784 396.3651 396.7558 0.0619 -1.0000 -1.0000 1700665 1596352646.00 151.3282 59.9997 32.0000 1.9779 1.9795 396.4159 396.8080 0.0621 -1.0000 -1.0000 1700735 1596352646.10 151.3212 59.9997 32.0000 1.9782 1.9798 396.1242 396.5153 0.0619 -1.0000 -1.0000 1700805 1596352646.20 151.3058 59.9997 32.0000 1.9796 1.9812 395.8839 396.2744 0.0619 -1.0000 -1.0000 1700865 1596352646.30 151.3058 59.9997 32.0000 1.9780 1.9796 396.2661 396.6573 0.0620 -1.0000 -1.0000 1701094 1596352646.40 151.3058 59.9997 32.0000 1.9768 1.9784 396.3756 396.7676 0.0620 -1.0000 -1.0000 1701174 1596352646.50 151.3058 59.9997 32.0000 1.9774 1.9790 396.3077 396.6987 0.0619 -1.0000 -1.0000 1701235 1596352646.60 151.3058 59.9997 32.0000 1.9794 1.9810 396.2348 396.6264 0.0621 -1.0000 -1.0000 1701294 1596352646.70 151.7167 59.9997 32.0000 1.9792 1.9808 395.9928 396.3833 0.0619 -1.0000 -1.0000 1701364 1596352646.80 151.7167 59.9997 32.0000 1.9796 1.9813 396.1649 396.5557 0.0619 -1.0000 -1.0000 1701554 1596352646.90 151.7167 59.9997 32.0000 1.9780 1.9796 396.4316 396.8230 0.0620 -1.0000 -1.0000 1701624 1596352647.00 151.7167 59.9997 32.0000 1.9797 1.9813 396.3893 396.7814 0.0620 -1.0000 -1.0000 1701684 1596352647.10 151.7167 59.9997 32.0000 1.9783 1.9799 396.2562 396.6477 0.0620 -1.0000 -1.0000 1701754 1596352647.20 151.6019 59.9997 32.0000 1.9780 1.9796 395.8886 396.2795 0.0619 -1.0000 -1.0000 1701824 1596352647.30 151.4155 59.9997 32.0000 1.9781 1.9797 396.0008 396.3910 0.0618 -1.0000 -1.0000 1702044 1596352647.40 151.4155 59.9997 32.0000 1.9780 1.9796 396.2475 396.6385 0.0620 -1.0000 -1.0000 1702114 1596352647.50 151.4155 59.9997 32.0000 1.9769 1.9786 396.2184 396.6094 0.0619 -1.0000 -1.0000 1702184 1596352647.60 151.4155 59.9997 32.0000 1.9786 1.9802 396.1513 396.5419 0.0619 -1.0000 -1.0000 1702244 1596352647.70 151.4155 59.9997 32.0000 1.9783 1.9799 396.0812 396.4717 0.0619 -1.0000 -1.0000 1702314 1596352647.80 151.4156 59.9997 32.0000 1.9768 1.9784 396.2648 396.6569 0.0621 -1.0000 -1.0000 1703094 1596352647.90 151.4157 59.9997 32.0000 1.9764 1.9780 396.3478 396.7387 0.0618 -1.0000 -1.0000 1703164 1596352648.00 151.4157 59.9997 32.0000 1.9766 1.9783 396.3932 396.7837 0.0618 -1.0000 -1.0000 1703224 1596352648.10 151.4157 59.9997 32.0000 1.9779 1.9795 396.4100 396.8013 0.0620 -1.0000 -1.0000 1703294 1596352648.20 151.4157 59.9997 32.0000 1.9790 1.9806 396.0036 396.3954 0.0620 -1.0000 -1.0000 1703363 1596352648.30 151.4157 59.9997 32.0000 1.9799 1.9815 396.1034 396.4945 0.0619 -1.0000 -1.0000 1703423 1596352648.40 151.7456 59.9997 32.0000 1.9788 1.9804 396.2461 396.6366 0.0619 -1.0000 -1.0000 1703493 1596352648.50 151.7456 59.9997 32.0000 1.9773 1.9789 396.2307 396.6222 0.0619 -1.0000 -1.0000 1703553 1596352648.60 151.7456 59.9997 32.0000 1.9794 1.9810 396.1128 396.5030 0.0618 -1.0000 -1.0000 1703623 1596352648.70 151.7456 59.9997 32.0000 1.9785 1.9801 395.9931 396.3838 0.0619 -1.0000 -1.0000 1703693 1596352648.80 151.7456 59.9997 32.0000 1.9774 1.9790 396.0760 396.4668 0.0619 -1.0000 -1.0000 1704303 1596352648.90 151.3195 59.9997 32.0000 1.9759 1.9775 396.4390 396.8293 0.0618 -1.0000 -1.0000 1704383 1596352649.00 151.3195 59.9997 32.0000 1.9773 1.9789 396.2839 396.6743 0.0619 -1.0000 -1.0000 1704443 1596352649.10 151.3195 59.9997 32.0000 1.9768 1.9784 396.1837 396.5747 0.0619 -1.0000 -1.0000 1704503 1596352649.20 151.3195 59.9997 32.0000 1.9776 1.9792 396.0220 396.4135 0.0620 -1.0000 -1.0000 1704583 1596352649.30 151.3195 59.9997 32.0000 1.9786 1.9802 395.8441 396.2351 0.0619 -1.0000 -1.0000 1704643 1596352649.40 151.3195 59.9997 32.0000 1.9776 1.9792 396.1423 396.5337 0.0620 -1.0000 -1.0000 1704703 1596352649.50 151.4529 59.9997 32.0000 1.9777 1.9793 396.4454 396.8369 0.0619 -1.0000 -1.0000 1704773 1596352649.60 151.4529 59.9997 32.0000 1.9774 1.9790 396.2654 396.6562 0.0619 -1.0000 -1.0000 1704843 1596352649.70 151.4529 59.9997 32.0000 1.9793 1.9809 395.9808 396.3720 0.0620 -1.0000 -1.0000 1704903 1596352649.80 151.4529 59.9997 32.0000 1.9786 1.9802 395.9860 396.3771 0.0619 -1.0000 -1.0000 1704973 1596352649.90 151.4529 59.9997 32.0000 1.9784 1.9801 396.3303 396.7211 0.0619 -1.0000 -1.0000 1705033 1596352650.00 151.6080 59.9996 32.0000 1.9759 1.9775 396.5063 396.8968 0.0618 -1.0000 -1.0000 1705093 1596352650.10 151.7251 59.9995 32.0000 1.9773 1.9789 396.3939 396.7857 0.0621 -1.0000 -1.0000 1705173 1596352650.20 151.7251 59.9995 32.0000 1.9797 1.9813 396.3006 396.6923 0.0620 -1.0000 -1.0000 1705233 1596352650.30 151.7251 59.9995 32.0000 1.9774 1.9791 396.0294 396.4213 0.0620 -1.0000 -1.0000 1705293 1596352650.40 151.7251 59.9995 32.0000 1.9785 1.9801 396.1614 396.5526 0.0620 -1.0000 -1.0000 1705792 1596352650.50 151.7251 59.9995 32.0000 1.9775 1.9791 396.3015 396.6922 0.0619 -1.0000 -1.0000 1705852 1596352650.60 151.7251 59.9995 32.0000 1.9763 1.9779 396.4914 396.8829 0.0620 -1.0000 -1.0000 1705912 1596352650.70 151.7251 59.9995 32.0000 1.9778 1.9794 396.1284 396.5195 0.0619 -1.0000 -1.0000 1705992 1596352650.80 151.7251 59.9995 32.0000 1.9783 1.9799 396.1215 396.5127 0.0620 -1.0000 -1.0000 1706052 1596352650.90 151.7251 59.9995 32.0000 1.9789 1.9805 396.2348 396.6256 0.0618 -1.0000 -1.0000 1706122 1596352651.00 151.7251 59.9995 32.0000 1.9779 1.9795 396.4796 396.8708 0.0620 -1.0000 -1.0000 1706182 1596352651.10 151.7251 59.9995 32.0000 1.9766 1.9782 396.3759 396.7667 0.0619 -1.0000 -1.0000 1706252 1596352651.20 151.7251 59.9995 32.0000 1.9773 1.9789 396.1240 396.5153 0.0620 -1.0000 -1.0000 1706322 1596352651.30 151.2878 59.9995 32.0000 1.9784 1.9801 395.9405 396.3306 0.0617 -1.0000 -1.0000 1706382 1596352651.40 151.2878 59.9995 32.0000 1.9783 1.9799 396.1234 396.5122 0.0617 -1.0000 -1.0000 1706562 1596352651.50 151.2878 59.9995 32.0000 1.9767 1.9783 396.4005 396.7914 0.0619 -1.0000 -1.0000 1706632 1596352651.60 151.2878 59.9995 32.0000 1.9763 1.9779 396.3496 396.7413 0.0620 -1.0000 -1.0000 1706692 1596352651.70 151.2878 59.9995 32.0000 1.9791 1.9807 396.3758 396.7678 0.0620 -1.0000 -1.0000 1706752 1596352651.80 151.2878 59.9995 32.0000 1.9780 1.9796 396.2263 396.6170 0.0618 -1.0000 -1.0000 1706832 1596352651.90 151.3853 59.9995 32.0000 1.9770 1.9786 396.2791 396.6693 0.0618 -1.0000 -1.0000 1706892 1596352652.00 151.6290 59.9995 32.0000 1.9776 1.9792 396.3382 396.7290 0.0620 -1.0000 -1.0000 1706952 1596352652.10 151.6290 59.9995 32.0000 1.9775 1.9791 396.3519 396.7437 0.0620 -1.0000 -1.0000 1707022 1596352652.20 151.6290 59.9995 32.0000 1.9786 1.9803 396.1886 396.5797 0.0619 -1.0000 -1.0000 1707092 1596352652.30 151.6290 59.9995 32.0000 1.9795 1.9811 396.0930 396.4835 0.0619 -1.0000 -1.0000 1707152 1596352652.40 151.6290 59.9995 32.0000 1.9783 1.9799 395.9295 396.3206 0.0619 -1.0000 -1.0000 1707222 1596352652.50 151.5006 59.9995 32.0000 1.9778 1.9794 396.1190 396.5088 0.0618 -1.0000 -1.0000 1707282 1596352652.60 151.4962 59.9995 32.0000 1.9763 1.9779 396.3644 396.7556 0.0619 -1.0000 -1.0000 1707352 1596352652.70 151.4962 59.9995 32.0000 1.9766 1.9782 396.4717 396.8640 0.0620 -1.0000 -1.0000 1707422 1596352652.80 151.4962 59.9995 32.0000 1.9779 1.9795 396.2784 396.6694 0.0619 -1.0000 -1.0000 1707481 1596352652.90 151.4962 59.9995 32.0000 1.9787 1.9804 396.2419 396.6331 0.0620 -1.0000 -1.0000 1707551 1596352653.00 151.5191 59.9995 32.0000 1.9768 1.9785 396.4166 396.8090 0.0620 -1.0000 -1.0000 1707841 1596352653.10 151.5513 59.9995 32.0000 1.9786 1.9802 396.5518 396.9427 0.0618 -1.0000 -1.0000 1707901 1596352653.20 151.5513 59.9995 32.0000 1.9776 1.9792 396.3195 396.7104 0.0619 -1.0000 -1.0000 1707971 1596352653.30 151.5513 59.9995 32.0000 1.9787 1.9803 395.8260 396.2166 0.0619 -1.0000 -1.0000 1708041 1596352653.40 151.5513 59.9995 32.0000 1.9786 1.9802 395.8930 396.2831 0.0618 -1.0000 -1.0000 1708101 1596352653.50 151.5513 59.9995 32.0000 1.9779 1.9795 396.1126 396.5020 0.0619 -1.0000 -1.0000 1708341 1596352653.60 151.6449 59.9995 32.0000 1.9772 1.9788 396.2796 396.6724 0.0621 -1.0000 -1.0000 1708401 1596352653.70 151.6449 59.9995 32.0000 1.9766 1.9782 396.3946 396.7859 0.0619 -1.0000 -1.0000 1708461 1596352653.80 151.6449 59.9995 32.0000 1.9773 1.9789 396.5034 396.8947 0.0618 -1.0000 -1.0000 1708531 1596352653.90 151.6449 59.9995 32.0000 1.9761 1.9777 396.3653 396.7558 0.0619 -1.0000 -1.0000 1708601 1596352654.00 151.6449 59.9995 32.0000 1.9777 1.9793 396.0145 396.4062 0.0620 -1.0000 -1.0000 1708831 1596352654.10 151.6449 59.9995 32.0000 1.9774 1.9790 395.9614 396.3519 0.0619 -1.0000 -1.0000 1708901 1596352654.20 151.5806 59.9995 32.0000 1.9766 1.9782 396.1214 396.5108 0.0616 -1.0000 -1.0000 1708971 1596352654.30 151.5806 59.9995 32.0000 1.9763 1.9779 396.3336 396.7236 0.0618 -1.0000 -1.0000 1709031 1596352654.40 151.5806 59.9995 32.0000 1.9771 1.9787 396.3919 396.7830 0.0618 -1.0000 -1.0000 1709101 1596352654.50 151.5806 59.9995 32.0000 1.9787 1.9803 396.1671 396.5573 0.0619 -1.0000 -1.0000 1709301 1596352654.60 151.5806 59.9995 32.0000 1.9785 1.9801 396.1541 396.5462 0.0620 -1.0000 -1.0000 1709361 1596352654.70 151.5819 59.9995 32.0000 1.9795 1.9811 396.0720 396.4631 0.0620 -1.0000 -1.0000 1709431 1596352654.80 151.6147 59.9983 32.0000 1.9768 1.9784 396.4308 396.8223 0.0619 -1.0000 -1.0000 1709490 1596352654.90 151.6147 59.9983 32.0000 1.9773 1.9789 396.5488 396.9406 0.0620 -1.0000 -1.0000 1709570 1596352655.00 151.6147 59.9983 32.0000 1.9779 1.9795 396.5790 396.9708 0.0620 -1.0000 -1.0000 1710320 1596352655.10 151.6147 59.9983 32.0000 1.9784 1.9800 396.0743 396.4653 0.0619 -1.0000 -1.0000 1710380 1596352655.20 151.6147 59.9983 32.0000 1.9777 1.9793 396.1092 396.5003 0.0619 -1.0000 -1.0000 1710460 1596352655.30 151.8398 59.9983 32.0000 1.9777 1.9793 396.4225 396.8126 0.0617 -1.0000 -1.0000 1710520 1596352655.40 151.8398 59.9983 32.0000 1.9778 1.9794 396.4299 396.8210 0.0619 -1.0000 -1.0000 1710580 1596352655.50 151.8398 59.9983 32.0000 1.9799 1.9815 396.2740 396.6647 0.0619 -1.0000 -1.0000 1710670 1596352655.60 151.8398 59.9983 32.0000 1.9789 1.9805 396.0302 396.4199 0.0617 -1.0000 -1.0000 1710730 1596352655.70 151.8398 59.9983 32.0000 1.9785 1.9801 395.9844 396.3748 0.0618 -1.0000 -1.0000 1710820 1596352655.80 151.8294 59.9983 32.0000 1.9761 1.9777 396.1899 396.5802 0.0618 -1.0000 -1.0000 1710890 1596352655.90 151.5038 59.9983 32.0000 1.9757 1.9773 396.3532 396.7442 0.0619 -1.0000 -1.0000 1710950 1596352656.00 151.5038 59.9983 32.0000 1.9770 1.9786 396.4095 396.8000 0.0619 -1.0000 -1.0000 1711040 1596352656.10 151.5038 59.9983 32.0000 1.9761 1.9777 396.2643 396.6559 0.0620 -1.0000 -1.0000 1711120 1596352656.20 151.5038 59.9983 32.0000 1.9765 1.9781 395.9878 396.3786 0.0619 -1.0000 -1.0000 1711180 1596352656.30 151.5038 59.9983 32.0000 1.9765 1.9781 396.1464 396.5372 0.0619 -1.0000 -1.0000 1711250 1596352656.40 151.5038 59.9983 32.0000 1.9773 1.9789 396.2249 396.6157 0.0619 -1.0000 -1.0000 1711320 1596352656.50 151.3691 59.9983 32.0000 1.9768 1.9784 396.3399 396.7320 0.0620 -1.0000 -1.0000 1711560 1596352656.60 151.3691 59.9983 32.0000 1.9767 1.9783 396.3456 396.7363 0.0619 -1.0000 -1.0000 1711620 1596352656.70 151.3691 59.9983 32.0000 1.9775 1.9791 396.3642 396.7555 0.0619 -1.0000 -1.0000 1711689 1596352656.80 151.3691 59.9983 32.0000 1.9776 1.9792 396.1344 396.5249 0.0619 -1.0000 -1.0000 1711750 1596352656.90 151.3691 59.9983 32.0000 1.9798 1.9814 395.9239 396.3144 0.0618 -1.0000 -1.0000 1711830 1596352657.00 151.3691 59.9983 32.0000 1.9776 1.9792 396.0938 396.4848 0.0619 -1.0000 -1.0000 1711889 1596352657.10 151.3691 59.9983 32.0000 1.9785 1.9801 396.2233 396.6140 0.0618 -1.0000 -1.0000 1711949 1596352657.20 151.3691 59.9983 32.0000 1.9767 1.9783 396.4844 396.8752 0.0618 -1.0000 -1.0000 1712029 1596352657.30 151.3691 59.9983 32.0000 1.9781 1.9797 395.8755 396.2657 0.0619 -1.0000 -1.0000 1712089 1596352657.40 151.3691 59.9983 32.0000 1.9781 1.9797 395.9642 396.3554 0.0620 -1.0000 -1.0000 1712149 1596352657.50 151.3691 59.9983 32.0000 1.9778 1.9794 396.1963 396.5876 0.0619 -1.0000 -1.0000 1712229 1596352657.60 151.6097 59.9983 32.0000 1.9784 1.9800 396.4664 396.8575 0.0619 -1.0000 -1.0000 1712579 1596352657.70 151.6097 59.9983 32.0000 1.9775 1.9791 396.3382 396.7295 0.0619 -1.0000 -1.0000 1712639 1596352657.80 151.6097 59.9983 32.0000 1.9783 1.9799 395.9757 396.3672 0.0620 -1.0000 -1.0000 1712719 1596352657.90 151.6097 59.9983 32.0000 1.9774 1.9790 395.9075 396.2984 0.0619 -1.0000 -1.0000 1712779 1596352658.00 151.6097 59.9983 32.0000 1.9782 1.9798 396.2408 396.6318 0.0619 -1.0000 -1.0000 1712839 1596352658.10 151.5874 59.9983 32.0000 1.9769 1.9785 396.3614 396.7524 0.0619 -1.0000 -1.0000 1713169 1596352658.20 151.5546 59.9983 32.0000 1.9774 1.9790 396.4730 396.8639 0.0619 -1.0000 -1.0000 1713239 1596352658.30 151.5546 59.9983 32.0000 1.9783 1.9800 396.2812 396.6727 0.0620 -1.0000 -1.0000 1713309 1596352658.40 151.5546 59.9983 32.0000 1.9779 1.9795 396.3821 396.7717 0.0618 -1.0000 -1.0000 1713379 1596352658.50 151.5546 59.9983 32.0000 1.9771 1.9787 396.4759 396.8678 0.0620 -1.0000 -1.0000 1713439 1596352658.60 151.5546 59.9983 32.0000 1.9770 1.9786 396.5344 396.9267 0.0621 -1.0000 -1.0000 1713498 1596352658.70 151.6259 59.9983 32.0000 1.9785 1.9801 396.3222 396.7142 0.0620 -1.0000 -1.0000 1713578 1596352658.80 151.6259 59.9983 32.0000 1.9781 1.9797 395.9191 396.3098 0.0619 -1.0000 -1.0000 1713639 1596352658.90 151.6259 59.9983 32.0000 1.9768 1.9784 396.3614 396.7509 0.0616 -1.0000 -1.0000 1713708 1596352659.00 151.6259 59.9983 32.0000 1.9785 1.9801 396.5216 396.9123 0.0619 -1.0000 -1.0000 1713768 1596352659.10 151.6259 59.9983 32.0000 1.9778 1.9794 396.2071 396.5978 0.0618 -1.0000 -1.0000 1714398 1596352659.20 151.6259 59.9983 32.0000 1.9793 1.9809 395.9619 396.3519 0.0618 -1.0000 -1.0000 1714478 1596352659.30 151.4436 59.9983 32.0000 1.9752 1.9768 396.1068 396.4971 0.0618 -1.0000 -1.0000 1714538 1596352659.40 151.4371 59.9983 32.0000 1.9771 1.9787 396.2106 396.6015 0.0619 -1.0000 -1.0000 1714598 1596352659.50 151.4371 59.9983 32.0000 1.9758 1.9775 396.2789 396.6701 0.0619 -1.0000 -1.0000 1714668 1596352659.60 151.4371 59.9983 32.0000 1.9775 1.9791 396.1267 396.5164 0.0618 -1.0000 -1.0000 1714738 1596352659.70 151.4371 59.9983 32.0000 1.9775 1.9791 395.8104 396.2004 0.0618 -1.0000 -1.0000 1714798 1596352659.80 151.3949 59.9975 32.0000 1.9761 1.9778 396.2952 396.6865 0.0619 -1.0000 -1.0000 1714868 1596352659.90 151.3091 59.9959 32.0000 1.9744 1.9760 396.4384 396.8292 0.0619 -1.0000 -1.0000 1714928 1596352660.00 151.3091 59.9959 32.0000 1.9764 1.9780 396.4376 396.8291 0.0620 -1.0000 -1.0000 1714998 1596352660.10 151.3091 59.9959 32.0000 1.9750 1.9766 396.4653 396.8557 0.0618 -1.0000 -1.0000 1715068 1596352660.20 151.3091 59.9959 32.0000 1.9772 1.9789 396.1291 396.5199 0.0619 -1.0000 -1.0000 1715128 1596352660.30 151.3091 59.9959 32.0000 1.9790 1.9806 396.1032 396.4933 0.0618 -1.0000 -1.0000 1715198 1596352660.40 151.3820 59.9959 32.0000 1.9784 1.9800 396.0302 396.4203 0.0619 -1.0000 -1.0000 1715268 1596352660.50 151.5388 59.9959 32.0000 1.9776 1.9792 396.2172 396.6076 0.0618 -1.0000 -1.0000 1715328 1596352660.60 151.5388 59.9959 32.0000 1.9772 1.9788 396.4276 396.8183 0.0619 -1.0000 -1.0000 1715387 1596352660.70 151.5388 59.9959 32.0000 1.9763 1.9779 396.2981 396.6899 0.0621 -1.0000 -1.0000 1715638 1596352660.80 151.5388 59.9959 32.0000 1.9772 1.9788 396.0321 396.4235 0.0619 -1.0000 -1.0000 1715697 1596352660.90 151.5388 59.9959 32.0000 1.9783 1.9799 396.0024 396.3931 0.0619 -1.0000 -1.0000 1715777 1596352661.00 151.5388 59.9959 32.0000 1.9764 1.9780 396.3808 396.7715 0.0618 -1.0000 -1.0000 1715837 1596352661.10 151.5388 59.9959 32.0000 1.9764 1.9780 396.3306 396.7218 0.0620 -1.0000 -1.0000 1715897 1596352661.20 151.5388 59.9959 32.0000 1.9780 1.9796 396.5104 396.9023 0.0620 -1.0000 -1.0000 1715977 1596352661.30 151.5388 59.9959 32.0000 1.9795 1.9811 396.1219 396.5122 0.0618 -1.0000 -1.0000 1716037 1596352661.40 151.5388 59.9959 32.0000 1.9777 1.9793 396.1436 396.5341 0.0619 -1.0000 -1.0000 1716107 1596352661.50 151.5388 59.9959 32.0000 1.9769 1.9785 396.3807 396.7712 0.0617 -1.0000 -1.0000 1716187 1596352661.60 151.4866 59.9959 32.0000 1.9767 1.9783 396.3207 396.7113 0.0619 -1.0000 -1.0000 1716247 1596352661.70 151.4435 59.9959 32.0000 1.9774 1.9790 395.9404 396.3301 0.0618 -1.0000 -1.0000 1716587 1596352661.80 151.4435 59.9959 32.0000 1.9775 1.9791 395.9045 396.2952 0.0618 -1.0000 -1.0000 1716657 1596352661.90 151.4435 59.9959 32.0000 1.9789 1.9805 396.2341 396.6247 0.0619 -1.0000 -1.0000 1716727 1596352662.00 151.4435 59.9959 32.0000 1.9771 1.9787 396.4938 396.8848 0.0618 -1.0000 -1.0000 1716787 1596352662.10 151.4435 59.9959 32.0000 1.9777 1.9793 396.4027 396.7932 0.0618 -1.0000 -1.0000 1716877 1596352662.20 151.5683 59.9959 32.0000 1.9772 1.9788 396.2387 396.6301 0.0620 -1.0000 -1.0000 1716937 1596352662.30 151.5683 59.9959 32.0000 1.9780 1.9796 396.0064 396.3976 0.0619 -1.0000 -1.0000 1716997 1596352662.40 151.5683 59.9959 32.0000 1.9775 1.9791 396.0878 396.4790 0.0620 -1.0000 -1.0000 1717067 1596352662.50 151.5683 59.9959 32.0000 1.9767 1.9784 396.2397 396.6310 0.0619 -1.0000 -1.0000 1717137 1596352662.60 151.5683 59.9959 32.0000 1.9774 1.9790 396.1943 396.5849 0.0619 -1.0000 -1.0000 1717197 1596352662.70 151.5624 59.9959 32.0000 1.9768 1.9784 396.3851 396.7763 0.0619 -1.0000 -1.0000 1717307 1596352662.80 151.4658 59.9959 32.0000 1.9788 1.9804 396.1681 396.5583 0.0618 -1.0000 -1.0000 1717366 1596352662.90 151.4658 59.9959 32.0000 1.9772 1.9788 395.9082 396.2983 0.0619 -1.0000 -1.0000 1717437 1596352663.00 151.4658 59.9959 32.0000 1.9775 1.9791 396.0131 396.4038 0.0619 -1.0000 -1.0000 1717496 1596352663.10 151.4658 59.9959 32.0000 1.9767 1.9783 396.2946 396.6844 0.0618 -1.0000 -1.0000 1717566 1596352663.20 151.4658 59.9959 32.0000 1.9753 1.9769 396.4020 396.7934 0.0619 -1.0000 -1.0000 1717856 1596352663.30 151.4418 59.9959 32.0000 1.9790 1.9806 396.1741 396.5649 0.0619 -1.0000 -1.0000 1717916 1596352663.40 151.4020 59.9959 32.0000 1.9797 1.9813 395.9775 396.3681 0.0618 -1.0000 -1.0000 1717976 1596352663.50 151.4020 59.9959 32.0000 1.9783 1.9799 396.2967 396.6872 0.0619 -1.0000 -1.0000 1718056 1596352663.60 151.4020 59.9959 32.0000 1.9755 1.9771 396.4574 396.8477 0.0619 -1.0000 -1.0000 1718116 1596352663.70 151.4020 59.9959 32.0000 1.9773 1.9789 396.3929 396.7856 0.0621 -1.0000 -1.0000 1718346 1596352663.80 151.4020 59.9959 32.0000 1.9773 1.9789 396.2898 396.6802 0.0618 -1.0000 -1.0000 1718416 1596352663.90 151.4493 59.9959 32.0000 1.9774 1.9790 396.0602 396.4508 0.0618 -1.0000 -1.0000 1718476 1596352664.00 151.4493 59.9959 32.0000 1.9765 1.9781 396.1391 396.5296 0.0619 -1.0000 -1.0000 1718546 1596352664.10 151.4493 59.9959 32.0000 1.9761 1.9777 396.2675 396.6586 0.0619 -1.0000 -1.0000 1718616 1596352664.20 151.4493 59.9959 32.0000 1.9780 1.9796 396.3052 396.6964 0.0619 -1.0000 -1.0000 1718676 1596352664.30 151.4493 59.9959 32.0000 1.9775 1.9791 396.1386 396.5295 0.0619 -1.0000 -1.0000 1718806 1596352664.40 151.4493 59.9959 32.0000 1.9781 1.9797 395.7964 396.1877 0.0620 -1.0000 -1.0000 1718876 1596352664.50 151.5148 59.9959 32.0000 1.9790 1.9806 395.9647 396.3551 0.0618 -1.0000 -1.0000 1718946 1596352664.60 151.5148 59.9959 32.0000 1.9755 1.9771 396.3924 396.7835 0.0619 -1.0000 -1.0000 1719006 1596352664.70 151.5148 59.9959 32.0000 1.9766 1.9782 396.4574 396.8487 0.0619 -1.0000 -1.0000 1719076 1596352664.80 151.5148 59.9959 32.0000 1.9767 1.9783 396.2963 396.6876 0.0620 -1.0000 -1.0000 1719915 1596352664.90 151.5148 59.9959 32.0000 1.9776 1.9792 396.0162 396.4078 0.0620 -1.0000 -1.0000 1719995 1596352665.00 151.4713 59.9974 32.0000 1.9769 1.9785 396.3064 396.6975 0.0619 -1.0000 -1.0000 1720055 1596352665.10 151.4699 59.9975 32.0000 1.9753 1.9770 396.3300 396.7210 0.0619 -1.0000 -1.0000 1720115 1596352665.20 151.4699 59.9975 32.0000 1.9765 1.9781 396.3850 396.7767 0.0620 -1.0000 -1.0000 1720195 1596352665.30 151.4699 59.9975 32.0000 1.9772 1.9788 396.4262 396.8168 0.0619 -1.0000 -1.0000 1720255 1596352665.40 151.4699 59.9975 32.0000 1.9799 1.9815 396.1031 396.4950 0.0621 -1.0000 -1.0000 1720315 1596352665.50 151.4909 59.9975 32.0000 1.9771 1.9787 396.0758 396.4676 0.0620 -1.0000 -1.0000 1720395 1596352665.60 151.5957 59.9975 32.0000 1.9774 1.9791 396.4032 396.7953 0.0620 -1.0000 -1.0000 1720455 1596352665.70 151.5957 59.9975 32.0000 1.9767 1.9784 396.4120 396.8035 0.0620 -1.0000 -1.0000 1720515 1596352665.80 151.5957 59.9975 32.0000 1.9777 1.9793 396.0740 396.4659 0.0621 -1.0000 -1.0000 1720585 1596352665.90 151.5957 59.9975 32.0000 1.9773 1.9789 395.9027 396.2938 0.0619 -1.0000 -1.0000 1720655 1596352666.00 151.5957 59.9975 32.0000 1.9772 1.9788 396.0470 396.4373 0.0618 -1.0000 -1.0000 1720715 1596352666.10 151.5120 59.9975 32.0000 1.9752 1.9768 396.4221 396.8130 0.0619 -1.0000 -1.0000 1720785 1596352666.20 151.5120 59.9975 32.0000 1.9750 1.9766 396.4097 396.8022 0.0621 -1.0000 -1.0000 1720855 1596352666.30 151.5120 59.9975 32.0000 1.9775 1.9791 396.1950 396.5856 0.0617 -1.0000 -1.0000 1721025 1596352666.40 151.5120 59.9975 32.0000 1.9779 1.9795 395.7578 396.1489 0.0620 -1.0000 -1.0000 1721094 1596352666.50 151.5120 59.9975 32.0000 1.9778 1.9794 396.1160 396.5071 0.0619 -1.0000 -1.0000 1721164 1596352666.60 151.4083 59.9975 32.0000 1.9759 1.9775 396.2993 396.6903 0.0619 -1.0000 -1.0000 1721225 1596352666.70 151.4083 59.9975 32.0000 1.9756 1.9772 396.3500 396.7419 0.0620 -1.0000 -1.0000 1721294 1596352666.80 151.4083 59.9975 32.0000 1.9775 1.9791 396.2455 396.6361 0.0619 -1.0000 -1.0000 1721574 1596352666.90 151.4083 59.9975 32.0000 1.9795 1.9811 396.0748 396.4657 0.0619 -1.0000 -1.0000 1721644 1596352667.00 151.4083 59.9975 32.0000 1.9795 1.9811 396.0093 396.4006 0.0620 -1.0000 -1.0000 1721714 1596352667.10 151.4083 59.9975 32.0000 1.9779 1.9795 396.0080 396.3987 0.0618 -1.0000 -1.0000 1721774 1596352667.20 151.4083 59.9975 32.0000 1.9777 1.9793 396.4485 396.8385 0.0617 -1.0000 -1.0000 1721844 1596352667.30 151.5695 59.9975 32.0000 1.9779 1.9795 396.4612 396.8515 0.0618 -1.0000 -1.0000 1722324 1596352667.40 151.5695 59.9975 32.0000 1.9779 1.9795 396.3495 396.7417 0.0621 -1.0000 -1.0000 1722384 1596352667.50 151.5695 59.9975 32.0000 1.9785 1.9801 395.8753 396.2661 0.0620 -1.0000 -1.0000 1722454 1596352667.60 151.5695 59.9975 32.0000 1.9793 1.9809 396.2338 396.6258 0.0621 -1.0000 -1.0000 1722514 1596352667.70 151.5695 59.9975 32.0000 1.9775 1.9791 396.5722 396.9639 0.0619 -1.0000 -1.0000 1722594 1596352667.80 151.5268 59.9975 32.0000 1.9763 1.9779 396.4147 396.8049 0.0618 -1.0000 -1.0000 1722664 1596352667.90 151.5268 59.9975 32.0000 1.9779 1.9795 396.2092 396.6001 0.0619 -1.0000 -1.0000 1722734 1596352668.00 151.5268 59.9975 32.0000 1.9787 1.9803 395.9991 396.3902 0.0620 -1.0000 -1.0000 1722884 1596352668.10 151.5268 59.9975 32.0000 1.9771 1.9788 395.9345 396.3250 0.0619 -1.0000 -1.0000 1722963 1596352668.20 151.5268 59.9975 32.0000 1.9775 1.9791 396.1293 396.5199 0.0619 -1.0000 -1.0000 1723024 1596352668.30 151.4476 59.9975 32.0000 1.9780 1.9796 396.3437 396.7350 0.0620 -1.0000 -1.0000 1723083 1596352668.40 151.3490 59.9975 32.0000 1.9784 1.9800 396.2956 396.6878 0.0620 -1.0000 -1.0000 1723324 1596352668.50 151.3490 59.9975 32.0000 1.9776 1.9792 396.0320 396.4216 0.0616 -1.0000 -1.0000 1723383 1596352668.60 151.3490 59.9975 32.0000 1.9773 1.9789 396.1265 396.5176 0.0619 -1.0000 -1.0000 1723443 1596352668.70 151.3490 59.9975 32.0000 1.9758 1.9774 396.3558 396.7465 0.0619 -1.0000 -1.0000 1723523 1596352668.80 151.3490 59.9975 32.0000 1.9765 1.9781 396.4653 396.8571 0.0620 -1.0000 -1.0000 1723583 1596352668.90 151.6057 59.9975 32.0000 1.9761 1.9777 396.4363 396.8284 0.0620 -1.0000 -1.0000 1723653 1596352669.00 151.6057 59.9975 32.0000 1.9789 1.9805 396.1693 396.5607 0.0620 -1.0000 -1.0000 1723713 1596352669.10 151.6057 59.9975 32.0000 1.9799 1.9815 396.0530 396.4432 0.0618 -1.0000 -1.0000 1723783 1596352669.20 151.6057 59.9975 32.0000 1.9797 1.9813 395.9879 396.3785 0.0619 -1.0000 -1.0000 1723853 1596352669.30 151.6057 59.9975 32.0000 1.9787 1.9803 396.1615 396.5531 0.0620 -1.0000 -1.0000 1723913 1596352669.40 151.7296 59.9975 32.0000 1.9778 1.9794 396.3676 396.7586 0.0620 -1.0000 -1.0000 1724143 1596352669.50 151.7422 59.9975 32.0000 1.9768 1.9784 396.1935 396.5852 0.0620 -1.0000 -1.0000 1724213 1596352669.60 151.7422 59.9975 32.0000 1.9789 1.9805 395.9686 396.3597 0.0620 -1.0000 -1.0000 1724273 1596352669.70 151.7422 59.9975 32.0000 1.9784 1.9800 395.9073 396.2987 0.0619 -1.0000 -1.0000 1724343 1596352669.80 151.7422 59.9975 32.0000 1.9776 1.9792 396.3484 396.7396 0.0620 -1.0000 -1.0000 1724413 1596352669.90 151.7422 59.9975 32.0000 1.9774 1.9790 396.4204 396.8115 0.0619 -1.0000 -1.0000 1724473 1596352670.00 151.2697 59.9989 32.0000 1.9767 1.9783 396.3291 396.7202 0.0619 -1.0000 -1.0000 1724533 1596352670.10 151.2697 59.9989 32.0000 1.9798 1.9814 395.9307 396.3210 0.0618 -1.0000 -1.0000 1724613 1596352670.20 151.2697 59.9989 32.0000 1.9763 1.9779 395.9097 396.3013 0.0621 -1.0000 -1.0000 1724673 1596352670.30 151.2697 59.9989 32.0000 1.9766 1.9783 396.2434 396.6355 0.0620 -1.0000 -1.0000 1724733 1596352670.40 151.2697 59.9989 32.0000 1.9764 1.9780 396.4557 396.8475 0.0620 -1.0000 -1.0000 1725592 1596352670.50 151.3472 59.9989 32.0000 1.9762 1.9778 396.3240 396.7141 0.0619 -1.0000 -1.0000 1725652 1596352670.60 151.3488 59.9989 32.0000 1.9789 1.9805 396.0843 396.4759 0.0619 -1.0000 -1.0000 1725712 1596352670.70 151.3488 59.9989 32.0000 1.9792 1.9808 395.9101 396.3008 0.0619 -1.0000 -1.0000 1725782 1596352670.80 151.3488 59.9989 32.0000 1.9765 1.9781 396.2982 396.6892 0.0619 -1.0000 -1.0000 1725852 1596352670.90 151.3488 59.9989 32.0000 1.9770 1.9786 396.5004 396.8914 0.0619 -1.0000 -1.0000 1725922 1596352671.00 151.5874 59.9989 32.0000 1.9766 1.9782 396.5008 396.8920 0.0619 -1.0000 -1.0000 1725992 1596352671.10 151.7664 59.9989 32.0000 1.9769 1.9785 396.2705 396.6619 0.0619 -1.0000 -1.0000 1726052 1596352671.20 151.7664 59.9989 32.0000 1.9785 1.9801 396.0489 396.4395 0.0619 -1.0000 -1.0000 1726122 1596352671.30 151.7664 59.9989 32.0000 1.9783 1.9800 396.1900 396.5804 0.0618 -1.0000 -1.0000 1726182 1596352671.40 151.7664 59.9989 32.0000 1.9791 1.9807 396.6210 397.0116 0.0618 -1.0000 -1.0000 1726312 1596352671.50 151.7664 59.9989 32.0000 1.9774 1.9790 396.4822 396.8734 0.0619 -1.0000 -1.0000 1726382 1596352671.60 151.3472 59.9989 32.0000 1.9785 1.9801 396.0460 396.4375 0.0619 -1.0000 -1.0000 1726452 1596352671.70 151.3472 59.9989 32.0000 1.9768 1.9784 396.1998 396.5900 0.0618 -1.0000 -1.0000 1726532 1596352671.80 151.3472 59.9989 32.0000 1.9756 1.9772 396.2431 396.6331 0.0617 -1.0000 -1.0000 1726602 1596352671.90 151.3472 59.9989 32.0000 1.9769 1.9785 396.2704 396.6613 0.0620 -1.0000 -1.0000 1726662 1596352672.00 151.3472 59.9989 32.0000 1.9776 1.9792 396.2496 396.6417 0.0620 -1.0000 -1.0000 1726722 1596352672.10 151.3472 59.9989 32.0000 1.9789 1.9805 396.1621 396.5532 0.0620 -1.0000 -1.0000 1726802 1596352672.20 151.3832 59.9989 32.0000 1.9780 1.9796 395.9839 396.3751 0.0619 -1.0000 -1.0000 1726862 1596352672.30 151.3864 59.9989 32.0000 1.9782 1.9798 396.2070 396.5976 0.0619 -1.0000 -1.0000 1726922 1596352672.40 151.3864 59.9989 32.0000 1.9771 1.9787 396.6382 397.0288 0.0618 -1.0000 -1.0000 1726991 1596352672.50 151.3864 59.9989 32.0000 1.9778 1.9794 396.4355 396.8266 0.0619 -1.0000 -1.0000 1727321 1596352672.60 151.3864 59.9989 32.0000 1.9760 1.9776 396.2780 396.6686 0.0618 -1.0000 -1.0000 1727381 1596352672.70 151.3864 59.9989 32.0000 1.9765 1.9781 395.9966 396.3863 0.0617 -1.0000 -1.0000 1727461 1596352672.80 151.8460 59.9989 32.0000 1.9761 1.9777 396.3563 396.7458 0.0618 -1.0000 -1.0000 1727521 1596352672.90 151.8460 59.9989 32.0000 1.9766 1.9782 396.4831 396.8742 0.0619 -1.0000 -1.0000 1727601 1596352673.00 151.8460 59.9989 32.0000 1.9777 1.9793 396.5260 396.9161 0.0618 -1.0000 -1.0000 1727821 1596352673.10 151.8460 59.9989 32.0000 1.9795 1.9811 396.2554 396.6464 0.0620 -1.0000 -1.0000 1727891 1596352673.20 151.8460 59.9989 32.0000 1.9800 1.9816 396.0583 396.4488 0.0618 -1.0000 -1.0000 1727961 1596352673.30 151.8022 59.9989 32.0000 1.9781 1.9797 396.0996 396.4909 0.0620 -1.0000 -1.0000 1728021 1596352673.40 151.6104 59.9989 32.0000 1.9748 1.9764 396.3804 396.7714 0.0619 -1.0000 -1.0000 1728081 1596352673.50 151.6104 59.9989 32.0000 1.9777 1.9793 396.4579 396.8491 0.0619 -1.0000 -1.0000 1728331 1596352673.60 151.6104 59.9989 32.0000 1.9775 1.9791 396.2940 396.6852 0.0619 -1.0000 -1.0000 1728391 1596352673.70 151.6104 59.9989 32.0000 1.9798 1.9814 395.9609 396.3519 0.0620 -1.0000 -1.0000 1728451 1596352673.80 151.6104 59.9989 32.0000 1.9778 1.9794 396.2371 396.6267 0.0616 -1.0000 -1.0000 1728531 1596352673.90 151.5410 59.9989 32.0000 1.9763 1.9779 396.3242 396.7139 0.0618 -1.0000 -1.0000 1728591 1596352674.00 151.4503 59.9989 32.0000 1.9759 1.9775 396.1820 396.5718 0.0617 -1.0000 -1.0000 1728821 1596352674.10 151.4503 59.9989 32.0000 1.9785 1.9801 395.9839 396.3743 0.0619 -1.0000 -1.0000 1728890 1596352674.20 151.4503 59.9989 32.0000 1.9780 1.9796 396.0793 396.4703 0.0620 -1.0000 -1.0000 1728951 1596352674.30 151.4503 59.9989 32.0000 1.9779 1.9795 396.1774 396.5682 0.0618 -1.0000 -1.0000 1729020 1596352674.40 151.4503 59.9989 32.0000 1.9769 1.9786 396.4308 396.8236 0.0622 -1.0000 -1.0000 1729090 1596352674.50 151.5522 59.9989 32.0000 1.9776 1.9792 396.5053 396.8976 0.0620 -1.0000 -1.0000 1729150 1596352674.60 151.5522 59.9989 32.0000 1.9790 1.9806 396.3226 396.7144 0.0620 -1.0000 -1.0000 1729210 1596352674.70 151.5522 59.9989 32.0000 1.9781 1.9797 396.1987 396.5899 0.0619 -1.0000 -1.0000 1729290 1596352674.80 151.5522 59.9989 32.0000 1.9779 1.9795 395.9048 396.2951 0.0618 -1.0000 -1.0000 1729350 1596352674.90 151.5522 59.9989 32.0000 1.9780 1.9796 396.3855 396.7762 0.0619 -1.0000 -1.0000 1729420 1596352675.00 151.5216 59.9994 32.0000 1.9771 1.9787 396.5027 396.8948 0.0621 -1.0000 -1.0000 1729650 1596352675.10 151.4949 59.9999 32.0000 1.9785 1.9801 396.0595 396.4511 0.0620 -1.0000 -1.0000 1729710 1596352675.20 151.4949 59.9999 32.0000 1.9767 1.9783 395.9443 396.3356 0.0620 -1.0000 -1.0000 1729780 1596352675.30 151.4949 59.9999 32.0000 1.9772 1.9788 396.2443 396.6359 0.0619 -1.0000 -1.0000 1729850 1596352675.40 151.4949 59.9999 32.0000 1.9768 1.9784 396.4740 396.8635 0.0615 -1.0000 -1.0000 1729910 1596352675.50 151.4949 59.9999 32.0000 1.9773 1.9789 396.5692 396.9604 0.0619 -1.0000 -1.0000 1729980 1596352675.60 151.5896 59.9999 32.0000 1.9790 1.9806 396.1879 396.5779 0.0617 -1.0000 -1.0000 1730110 1596352675.70 151.5896 59.9999 32.0000 1.9791 1.9807 396.0168 396.4071 0.0619 -1.0000 -1.0000 1730170 1596352675.80 151.5896 59.9999 32.0000 1.9792 1.9808 396.2938 396.6852 0.0619 -1.0000 -1.0000 1730240 1596352675.90 151.5896 59.9999 32.0000 1.9774 1.9790 396.4820 396.8739 0.0621 -1.0000 -1.0000 1730310 1596352676.00 151.5896 59.9999 32.0000 1.9775 1.9791 396.3345 396.7266 0.0620 -1.0000 -1.0000 1730370 1596352676.10 151.5896 59.9999 32.0000 1.9782 1.9798 396.0956 396.4858 0.0619 -1.0000 -1.0000 1730560 1596352676.20 151.6356 59.9999 32.0000 1.9798 1.9815 395.9083 396.2999 0.0621 -1.0000 -1.0000 1730620 1596352676.30 151.6540 59.9999 32.0000 1.9786 1.9802 396.0408 396.4325 0.0619 -1.0000 -1.0000 1730680 1596352676.40 151.6540 59.9999 32.0000 1.9769 1.9785 396.3133 396.7034 0.0618 -1.0000 -1.0000 1730760 1596352676.50 151.6540 59.9999 32.0000 1.9761 1.9777 396.4288 396.8194 0.0618 -1.0000 -1.0000 1730820 1596352676.60 151.6540 59.9999 32.0000 1.9764 1.9780 396.5226 396.9133 0.0618 -1.0000 -1.0000 1731299 1596352676.70 151.6540 59.9999 32.0000 1.9769 1.9785 396.2027 396.5934 0.0619 -1.0000 -1.0000 1731369 1596352676.80 151.5364 59.9999 32.0000 1.9779 1.9795 396.1231 396.5134 0.0618 -1.0000 -1.0000 1731440 1596352676.90 151.5364 59.9999 32.0000 1.9771 1.9787 395.9625 396.3526 0.0618 -1.0000 -1.0000 1731509 1596352677.00 151.5364 59.9999 32.0000 1.9776 1.9792 396.0151 396.4064 0.0620 -1.0000 -1.0000 1731569 1596352677.10 151.5364 59.9999 32.0000 1.9774 1.9790 396.5283 396.9203 0.0619 -1.0000 -1.0000 1731879 1596352677.20 151.5364 59.9999 32.0000 1.9783 1.9799 396.4243 396.8146 0.0618 -1.0000 -1.0000 1731949 1596352677.30 151.5364 59.9999 32.0000 1.9779 1.9795 396.2302 396.6205 0.0618 -1.0000 -1.0000 1732019 1596352677.40 151.5556 59.9999 32.0000 1.9794 1.9810 395.9579 396.3472 0.0617 -1.0000 -1.0000 1732079 1596352677.50 151.5644 59.9999 32.0000 1.9781 1.9797 396.2502 396.6400 0.0618 -1.0000 -1.0000 1732149 1596352677.60 151.5644 59.9999 32.0000 1.9779 1.9795 396.5480 396.9392 0.0618 -1.0000 -1.0000 1732339 1596352677.70 151.5644 59.9999 32.0000 1.9775 1.9791 396.6288 397.0195 0.0619 -1.0000 -1.0000 1732399 1596352677.80 151.5644 59.9999 32.0000 1.9794 1.9810 396.3466 396.7376 0.0618 -1.0000 -1.0000 1732469 1596352677.90 151.5644 59.9999 32.0000 1.9793 1.9809 395.9782 396.3688 0.0619 -1.0000 -1.0000 1732539 1596352678.00 151.7532 59.9999 32.0000 1.9774 1.9791 396.1471 396.5385 0.0620 -1.0000 -1.0000 1732599 1596352678.10 151.7532 59.9999 32.0000 1.9770 1.9786 396.4917 396.8822 0.0618 -1.0000 -1.0000 1733109 1596352678.20 151.7532 59.9999 32.0000 1.9771 1.9787 396.2924 396.6823 0.0618 -1.0000 -1.0000 1733179 1596352678.30 151.7532 59.9999 32.0000 1.9774 1.9790 395.9993 396.3903 0.0619 -1.0000 -1.0000 1733249 1596352678.40 151.7532 59.9999 32.0000 1.9768 1.9784 395.9584 396.3486 0.0618 -1.0000 -1.0000 1733319 1596352678.50 151.5560 59.9999 32.0000 1.9761 1.9777 396.2937 396.6850 0.0619 -1.0000 -1.0000 1733379 1596352678.60 151.5295 59.9999 32.0000 1.9778 1.9794 396.3311 396.7219 0.0619 -1.0000 -1.0000 1733449 1596352678.70 151.5295 59.9999 32.0000 1.9771 1.9787 396.1371 396.5276 0.0618 -1.0000 -1.0000 1733519 1596352678.80 151.5295 59.9999 32.0000 1.9786 1.9802 395.9901 396.3799 0.0618 -1.0000 -1.0000 1733579 1596352678.90 151.5295 59.9999 32.0000 1.9792 1.9809 396.0661 396.4567 0.0619 -1.0000 -1.0000 1733649 1596352679.00 151.5295 59.9999 32.0000 1.9778 1.9794 396.4414 396.8330 0.0619 -1.0000 -1.0000 1733719 1596352679.10 151.4482 59.9999 32.0000 1.9750 1.9766 396.4020 396.7909 0.0616 -1.0000 -1.0000 1734359 1596352679.20 151.4482 59.9999 32.0000 1.9758 1.9774 396.3356 396.7261 0.0619 -1.0000 -1.0000 1734428 1596352679.30 151.4482 59.9999 32.0000 1.9770 1.9786 395.8636 396.2547 0.0620 -1.0000 -1.0000 1734488 1596352679.40 151.4482 59.9999 32.0000 1.9785 1.9801 396.0375 396.4277 0.0617 -1.0000 -1.0000 1734558 1596352679.50 151.4482 59.9999 32.0000 1.9774 1.9790 396.3147 396.7047 0.0618 -1.0000 -1.0000 1734629 1596352679.60 151.5204 60.0001 32.0000 1.9775 1.9791 396.5067 396.8982 0.0620 -1.0000 -1.0000 1734688 1596352679.70 151.5204 60.0001 32.0000 1.9793 1.9809 396.2359 396.6274 0.0619 -1.0000 -1.0000 1734748 1596352679.80 151.5204 60.0001 32.0000 1.9781 1.9797 395.8823 396.2726 0.0618 -1.0000 -1.0000 1734828 1596352679.90 151.5204 60.0001 32.0000 1.9777 1.9793 396.0397 396.4302 0.0619 -1.0000 -1.0000 1734888 1596352680.00 151.5204 60.0001 32.0000 1.9766 1.9782 396.4145 396.8049 0.0617 -1.0000 -1.0000 1734948 1596352680.10 151.4883 60.0001 32.0000 1.9777 1.9793 396.3585 396.7495 0.0619 -1.0000 -1.0000 1735028 1596352680.20 151.4562 60.0001 32.0000 1.9781 1.9797 396.0214 396.4123 0.0620 -1.0000 -1.0000 1735088 1596352680.30 151.4562 60.0001 32.0000 1.9776 1.9792 395.9566 396.3471 0.0618 -1.0000 -1.0000 1735148 1596352680.40 151.4562 60.0001 32.0000 1.9778 1.9795 396.3472 396.7391 0.0620 -1.0000 -1.0000 1735228 1596352680.50 151.4562 60.0001 32.0000 1.9780 1.9796 396.3545 396.7459 0.0620 -1.0000 -1.0000 1735288 1596352680.60 151.4562 60.0001 32.0000 1.9784 1.9800 396.0206 396.4118 0.0620 -1.0000 -1.0000 1735348 1596352680.70 151.6009 60.0001 32.0000 1.9792 1.9808 396.0704 396.4589 0.0617 -1.0000 -1.0000 1735418 1596352680.80 151.6037 60.0001 32.0000 1.9772 1.9788 396.3581 396.7499 0.0620 -1.0000 -1.0000 1735488 1596352680.90 151.6037 60.0001 32.0000 1.9768 1.9784 396.2929 396.6840 0.0619 -1.0000 -1.0000 1735558 1596352681.00 151.6037 60.0001 32.0000 1.9754 1.9770 396.3473 396.7386 0.0619 -1.0000 -1.0000 1735628 1596352681.10 151.6037 60.0001 32.0000 1.9791 1.9807 396.2102 396.6011 0.0620 -1.0000 -1.0000 1735688 1596352681.20 151.6037 60.0001 32.0000 1.9788 1.9804 395.8737 396.2637 0.0618 -1.0000 -1.0000 1735818 1596352681.30 151.6003 60.0001 32.0000 1.9785 1.9801 396.0192 396.4093 0.0618 -1.0000 -1.0000 1735888 1596352681.40 151.5592 60.0001 32.0000 1.9773 1.9789 396.3537 396.7446 0.0619 -1.0000 -1.0000 1735948 1596352681.50 151.5592 60.0001 32.0000 1.9763 1.9780 396.2477 396.6391 0.0620 -1.0000 -1.0000 1736018 1596352681.60 151.5592 60.0001 32.0000 1.9785 1.9801 395.9868 396.3772 0.0618 -1.0000 -1.0000 1736088 1596352681.70 151.5592 60.0001 32.0000 1.9797 1.9813 395.9583 396.3482 0.0618 -1.0000 -1.0000 1736148 1596352681.80 151.5592 60.0001 32.0000 1.9776 1.9792 396.1847 396.5753 0.0619 -1.0000 -1.0000 1736218 1596352681.90 151.4202 60.0001 32.0000 1.9771 1.9787 396.4198 396.8111 0.0620 -1.0000 -1.0000 1736288 1596352682.00 151.4202 60.0001 32.0000 1.9771 1.9787 396.4540 396.8450 0.0619 -1.0000 -1.0000 1736348 1596352682.10 151.4202 60.0001 32.0000 1.9769 1.9785 396.4113 396.8021 0.0619 -1.0000 -1.0000 1736418 1596352682.20 151.4202 60.0001 32.0000 1.9781 1.9797 396.2600 396.6512 0.0619 -1.0000 -1.0000 1736807 1596352682.30 151.4202 60.0001 32.0000 1.9790 1.9806 396.0774 396.4673 0.0617 -1.0000 -1.0000 1736877 1596352682.40 151.5530 60.0001 32.0000 1.9763 1.9779 396.0189 396.4082 0.0617 -1.0000 -1.0000 1736947 1596352682.50 151.6239 60.0001 32.0000 1.9760 1.9776 396.2497 396.6401 0.0619 -1.0000 -1.0000 1737007 1596352682.60 151.6239 60.0001 32.0000 1.9768 1.9784 396.4203 396.8118 0.0620 -1.0000 -1.0000 1737067 1596352682.70 151.6239 60.0001 32.0000 1.9789 1.9805 396.0132 396.4042 0.0619 -1.0000 -1.0000 1737357 1596352682.80 151.6239 60.0001 32.0000 1.9784 1.9800 395.8593 396.2505 0.0621 -1.0000 -1.0000 1737427 1596352682.90 151.6239 60.0001 32.0000 1.9780 1.9796 396.3637 396.7546 0.0619 -1.0000 -1.0000 1737497 1596352683.00 151.2668 60.0001 32.0000 1.9771 1.9787 396.6288 397.0206 0.0620 -1.0000 -1.0000 1737557 1596352683.10 151.2668 60.0001 32.0000 1.9768 1.9784 396.4931 396.8851 0.0620 -1.0000 -1.0000 1737617 1596352683.20 151.2668 60.0001 32.0000 1.9769 1.9786 396.4502 396.8419 0.0620 -1.0000 -1.0000 1737857 1596352683.30 151.2668 60.0001 32.0000 1.9773 1.9789 396.0848 396.4757 0.0619 -1.0000 -1.0000 1737917 1596352683.40 151.2668 60.0001 32.0000 1.9747 1.9763 396.2051 396.5975 0.0621 -1.0000 -1.0000 1737987 1596352683.50 151.3154 60.0001 32.0000 1.9748 1.9764 396.3694 396.7601 0.0619 -1.0000 -1.0000 1738057 1596352683.60 151.3242 60.0001 32.0000 1.9750 1.9766 396.5447 396.9354 0.0617 -1.0000 -1.0000 1738117 1596352683.70 151.3242 60.0001 32.0000 1.9775 1.9791 395.9795 396.3700 0.0619 -1.0000 -1.0000 1738556 1596352683.80 151.3242 60.0001 32.0000 1.9786 1.9802 396.1431 396.5333 0.0619 -1.0000 -1.0000 1738636 1596352683.90 151.3242 60.0001 32.0000 1.9771 1.9787 396.3103 396.7014 0.0619 -1.0000 -1.0000 1738696 1596352684.00 151.3242 60.0001 32.0000 1.9768 1.9784 396.4192 396.8114 0.0620 -1.0000 -1.0000 1738756 1596352684.10 151.6146 60.0001 32.0000 1.9771 1.9787 396.4689 396.8600 0.0620 -1.0000 -1.0000 1738836 1596352684.20 151.6146 60.0001 32.0000 1.9765 1.9781 396.2190 396.6101 0.0619 -1.0000 -1.0000 1738896 1596352684.30 151.6146 60.0001 32.0000 1.9789 1.9805 395.8877 396.2788 0.0619 -1.0000 -1.0000 1738956 1596352684.40 151.6146 60.0001 32.0000 1.9778 1.9795 396.1867 396.5777 0.0619 -1.0000 -1.0000 1739036 1596352684.50 151.6146 60.0001 32.0000 1.9777 1.9793 396.4930 396.8842 0.0620 -1.0000 -1.0000 1739096 1596352684.60 151.3292 60.0001 32.0000 1.9784 1.9800 396.4666 396.8589 0.0620 -1.0000 -1.0000 1739176 1596352684.70 151.3131 60.0001 32.0000 1.9784 1.9800 396.2284 396.6182 0.0616 -1.0000 -1.0000 1739256 1596352684.80 151.3131 60.0001 32.0000 1.9760 1.9776 396.1832 396.5729 0.0618 -1.0000 -1.0000 1739376 1596352684.90 151.3131 60.0001 32.0000 1.9764 1.9780 396.3031 396.6937 0.0618 -1.0000 -1.0000 1739446 1596352685.00 151.3131 60.0001 32.0000 1.9756 1.9772 396.4306 396.8217 0.0619 -1.0000 -1.0000 1739516 1596352685.10 151.3501 60.0001 32.0000 1.9782 1.9798 396.4055 396.7975 0.0620 -1.0000 -1.0000 1739576 1596352685.20 151.4167 60.0001 32.0000 1.9780 1.9796 396.2807 396.6712 0.0618 -1.0000 -1.0000 1739646 1596352685.30 151.4167 60.0001 32.0000 1.9784 1.9800 396.1963 396.5861 0.0617 -1.0000 -1.0000 1739876 1596352685.40 151.4167 60.0001 32.0000 1.9780 1.9796 395.9449 396.3356 0.0620 -1.0000 -1.0000 1739936 1596352685.50 151.4167 60.0001 32.0000 1.9769 1.9785 396.2067 396.5980 0.0619 -1.0000 -1.0000 1740016 1596352685.60 151.4167 60.0001 32.0000 1.9762 1.9778 396.4695 396.8615 0.0620 -1.0000 -1.0000 1740076 1596352685.70 151.5905 60.0001 32.0000 1.9750 1.9766 396.5014 396.8927 0.0619 -1.0000 -1.0000 1740135 1596352685.80 151.5905 60.0001 32.0000 1.9772 1.9788 396.2770 396.6682 0.0619 -1.0000 -1.0000 1740375 1596352685.90 151.5905 60.0001 32.0000 1.9778 1.9794 396.1667 396.5583 0.0620 -1.0000 -1.0000 1740436 1596352686.00 151.5905 60.0001 32.0000 1.9759 1.9775 396.3328 396.7247 0.0620 -1.0000 -1.0000 1740495 1596352686.10 151.5905 60.0001 32.0000 1.9752 1.9768 396.3872 396.7796 0.0621 -1.0000 -1.0000 1740575 1596352686.20 151.5780 60.0001 32.0000 1.9783 1.9799 396.1871 396.5791 0.0620 -1.0000 -1.0000 1740635 1596352686.30 151.5741 60.0001 32.0000 1.9789 1.9805 396.1043 396.4950 0.0619 -1.0000 -1.0000 1741115 1596352686.40 151.5741 60.0001 32.0000 1.9778 1.9794 395.9080 396.2989 0.0619 -1.0000 -1.0000 1741185 1596352686.50 151.5741 60.0001 32.0000 1.9774 1.9790 396.2459 396.6368 0.0620 -1.0000 -1.0000 1741245 1596352686.60 151.5741 60.0001 32.0000 1.9775 1.9791 396.3767 396.7678 0.0618 -1.0000 -1.0000 1741315 1596352686.70 151.5741 60.0001 32.0000 1.9778 1.9794 396.3757 396.7667 0.0619 -1.0000 -1.0000 1741385 1596352686.80 151.4351 60.0001 32.0000 1.9783 1.9799 396.0418 396.4330 0.0619 -1.0000 -1.0000 1741615 1596352686.90 151.4351 60.0001 32.0000 1.9790 1.9806 395.9936 396.3842 0.0619 -1.0000 -1.0000 1741685 1596352687.00 151.4351 60.0001 32.0000 1.9759 1.9775 396.5538 396.9448 0.0619 -1.0000 -1.0000 1741745 1596352687.10 151.4351 60.0001 32.0000 1.9774 1.9790 396.5441 396.9359 0.0620 -1.0000 -1.0000 1741805 1596352687.20 151.4351 60.0001 32.0000 1.9788 1.9804 396.2677 396.6588 0.0619 -1.0000 -1.0000 1741885 1596352687.30 151.6293 60.0001 32.0000 1.9793 1.9809 395.9555 396.3465 0.0620 -1.0000 -1.0000 1742165 1596352687.40 151.6293 60.0001 32.0000 1.9762 1.9778 396.3948 396.7867 0.0621 -1.0000 -1.0000 1742225 1596352687.50 151.6293 60.0001 32.0000 1.9775 1.9791 396.5076 396.8998 0.0620 -1.0000 -1.0000 1742295 1596352687.60 151.6293 60.0001 32.0000 1.9765 1.9781 396.4100 396.8014 0.0619 -1.0000 -1.0000 1742355 1596352687.70 151.6293 60.0001 32.0000 1.9770 1.9786 396.1012 396.4922 0.0619 -1.0000 -1.0000 1742425 1596352687.80 151.6236 60.0001 32.0000 1.9785 1.9801 395.9931 396.3833 0.0618 -1.0000 -1.0000 1742494 1596352687.90 151.5462 60.0001 32.0000 1.9783 1.9799 396.3148 396.7058 0.0619 -1.0000 -1.0000 1742555 1596352688.00 151.5462 60.0001 32.0000 1.9765 1.9781 396.4120 396.8030 0.0618 -1.0000 -1.0000 1742614 1596352688.10 151.5462 60.0001 32.0000 1.9774 1.9790 396.3982 396.7894 0.0620 -1.0000 -1.0000 1742694 1596352688.20 151.5462 60.0001 32.0000 1.9771 1.9788 396.2558 396.6474 0.0620 -1.0000 -1.0000 1742754 1596352688.30 151.5462 60.0001 32.0000 1.9783 1.9799 395.9992 396.3902 0.0619 -1.0000 -1.0000 1743584 1596352688.40 151.4233 60.0001 32.0000 1.9775 1.9791 395.9995 396.3897 0.0618 -1.0000 -1.0000 1743664 1596352688.50 151.4233 60.0001 32.0000 1.9770 1.9786 396.4231 396.8129 0.0618 -1.0000 -1.0000 1743724 1596352688.60 151.4233 60.0001 32.0000 1.9769 1.9785 396.5759 396.9686 0.0622 -1.0000 -1.0000 1743784 1596352688.70 151.4233 60.0001 32.0000 1.9766 1.9782 396.2964 396.6880 0.0620 -1.0000 -1.0000 1743854 1596352688.80 151.4233 60.0001 32.0000 1.9813 1.9829 396.0744 396.4661 0.0621 -1.0000 -1.0000 1743924 1596352688.90 151.5576 60.0001 32.0000 1.9778 1.9794 396.1301 396.5216 0.0620 -1.0000 -1.0000 1743994 1596352689.00 151.6156 60.0001 32.0000 1.9779 1.9795 396.2686 396.6589 0.0619 -1.0000 -1.0000 1744054 1596352689.10 151.6156 60.0001 32.0000 1.9763 1.9779 396.3751 396.7662 0.0618 -1.0000 -1.0000 1744114 1596352689.20 151.6156 60.0001 32.0000 1.9776 1.9792 396.2825 396.6733 0.0619 -1.0000 -1.0000 1744194 1596352689.30 151.6156 60.0001 32.0000 1.9779 1.9795 396.1415 396.5322 0.0619 -1.0000 -1.0000 1744254 1596352689.40 151.6156 60.0001 32.0000 1.9785 1.9801 395.9661 396.3570 0.0620 -1.0000 -1.0000 1744314 1596352689.50 151.6156 60.0001 32.0000 1.9764 1.9780 396.2836 396.6748 0.0619 -1.0000 -1.0000 1744393 1596352689.60 151.6438 60.0008 32.0000 1.9755 1.9771 396.2754 396.6666 0.0619 -1.0000 -1.0000 1744454 1596352689.70 151.6438 60.0008 32.0000 1.9765 1.9781 396.4225 396.8138 0.0619 -1.0000 -1.0000 1744513 1596352689.80 151.6438 60.0008 32.0000 1.9769 1.9785 396.4144 396.8051 0.0618 -1.0000 -1.0000 1744593 1596352689.90 151.6438 60.0008 32.0000 1.9799 1.9815 396.0134 396.4040 0.0619 -1.0000 -1.0000 1744654 1596352690.00 151.6438 60.0008 32.0000 1.9786 1.9802 395.9754 396.3667 0.0620 -1.0000 -1.0000 1744713 1596352690.10 151.4765 60.0008 32.0000 1.9757 1.9773 396.2952 396.6857 0.0619 -1.0000 -1.0000 1744783 1596352690.20 151.2321 60.0008 32.0000 1.9761 1.9777 396.3612 396.7523 0.0619 -1.0000 -1.0000 1744843 1596352690.30 151.2321 60.0008 32.0000 1.9771 1.9787 396.0646 396.4550 0.0619 -1.0000 -1.0000 1744913 1596352690.40 151.2321 60.0008 32.0000 1.9781 1.9797 395.8446 396.2355 0.0619 -1.0000 -1.0000 1745093 1596352690.50 151.2321 60.0008 32.0000 1.9791 1.9807 396.0125 396.4029 0.0618 -1.0000 -1.0000 1745163 1596352690.60 151.2321 60.0008 32.0000 1.9786 1.9802 396.3816 396.7724 0.0619 -1.0000 -1.0000 1745223 1596352690.70 151.6036 60.0008 32.0000 1.9780 1.9796 396.4657 396.8576 0.0620 -1.0000 -1.0000 1745293 1596352690.80 151.6036 60.0008 32.0000 1.9779 1.9795 396.4469 396.8379 0.0618 -1.0000 -1.0000 1745363 1596352690.90 151.6036 60.0008 32.0000 1.9779 1.9796 396.1838 396.5745 0.0619 -1.0000 -1.0000 1745543 1596352691.00 151.6036 60.0008 32.0000 1.9780 1.9796 396.0164 396.4069 0.0618 -1.0000 -1.0000 1745613 1596352691.10 151.6036 60.0008 32.0000 1.9776 1.9792 396.0931 396.4832 0.0619 -1.0000 -1.0000 1745673 1596352691.20 151.5146 60.0008 32.0000 1.9749 1.9765 396.4073 396.7998 0.0622 -1.0000 -1.0000 1745743 1596352691.30 151.4677 60.0008 32.0000 1.9754 1.9770 396.4052 396.7965 0.0619 -1.0000 -1.0000 1745803 1596352691.40 151.4677 60.0008 32.0000 1.9791 1.9807 395.8703 396.2610 0.0619 -1.0000 -1.0000 1746083 1596352691.50 151.4677 60.0008 32.0000 1.9786 1.9802 396.0782 396.4686 0.0619 -1.0000 -1.0000 1746163 1596352691.60 151.4677 60.0008 32.0000 1.9769 1.9785 396.1448 396.5353 0.0618 -1.0000 -1.0000 1746223 1596352691.70 151.4677 60.0008 32.0000 1.9763 1.9779 396.4148 396.8058 0.0619 -1.0000 -1.0000 1746282 1596352691.80 151.2966 60.0008 32.0000 1.9758 1.9774 396.3021 396.6938 0.0621 -1.0000 -1.0000 1746352 1596352691.90 151.2966 60.0008 32.0000 1.9776 1.9792 396.1394 396.5298 0.0618 -1.0000 -1.0000 1746842 1596352692.00 151.2966 60.0008 32.0000 1.9779 1.9796 396.0403 396.4308 0.0619 -1.0000 -1.0000 1746902 1596352692.10 151.2966 60.0008 32.0000 1.9772 1.9789 396.0497 396.4404 0.0619 -1.0000 -1.0000 1746972 1596352692.20 151.2966 60.0008 32.0000 1.9775 1.9791 396.1613 396.5525 0.0619 -1.0000 -1.0000 1747042 1596352692.30 151.4911 60.0008 32.0000 1.9766 1.9783 396.4538 396.8450 0.0619 -1.0000 -1.0000 1747102 1596352692.40 151.5018 60.0008 32.0000 1.9757 1.9773 396.4172 396.8076 0.0618 -1.0000 -1.0000 1747332 1596352692.50 151.5018 60.0008 32.0000 1.9778 1.9794 395.9850 396.3761 0.0620 -1.0000 -1.0000 1747402 1596352692.60 151.5018 60.0008 32.0000 1.9776 1.9792 396.1340 396.5255 0.0619 -1.0000 -1.0000 1747462 1596352692.70 151.5018 60.0008 32.0000 1.9771 1.9787 396.3584 396.7496 0.0619 -1.0000 -1.0000 1747542 1596352692.80 151.5149 60.0008 32.0000 1.9786 1.9802 396.4184 396.8092 0.0619 -1.0000 -1.0000 1747602 1596352692.90 151.5453 60.0008 32.0000 1.9795 1.9812 396.3069 396.6984 0.0620 -1.0000 -1.0000 1747832 1596352693.00 151.5453 60.0008 32.0000 1.9799 1.9815 395.9872 396.3782 0.0619 -1.0000 -1.0000 1747902 1596352693.10 151.5453 60.0008 32.0000 1.9773 1.9789 395.9617 396.3525 0.0619 -1.0000 -1.0000 1747962 1596352693.20 151.5453 60.0008 32.0000 1.9771 1.9787 396.2795 396.6701 0.0618 -1.0000 -1.0000 1748032 1596352693.30 151.5453 60.0008 32.0000 1.9755 1.9771 396.3495 396.7416 0.0620 -1.0000 -1.0000 1748091 1596352693.40 151.3610 60.0008 32.0000 1.9770 1.9786 396.3132 396.7047 0.0620 -1.0000 -1.0000 1748162 1596352693.50 151.3225 60.0008 32.0000 1.9777 1.9793 396.2794 396.6709 0.0620 -1.0000 -1.0000 1748231 1596352693.60 151.3225 60.0008 32.0000 1.9770 1.9786 396.1920 396.5829 0.0619 -1.0000 -1.0000 1748291 1596352693.70 151.3225 60.0008 32.0000 1.9761 1.9777 396.5079 396.8991 0.0619 -1.0000 -1.0000 1748361 1596352693.80 151.3225 60.0008 32.0000 1.9771 1.9787 396.5010 396.8914 0.0617 -1.0000 -1.0000 1748431 1596352693.90 151.3221 60.0008 32.0000 1.9780 1.9796 396.2126 396.6033 0.0620 -1.0000 -1.0000 1748491 1596352694.00 151.3124 60.0008 32.0000 1.9799 1.9815 395.9643 396.3560 0.0620 -1.0000 -1.0000 1748551 1596352694.10 151.3124 60.0008 32.0000 1.9776 1.9792 395.9809 396.3706 0.0617 -1.0000 -1.0000 1748631 1596352694.20 151.3124 60.0008 32.0000 1.9772 1.9788 396.1129 396.5037 0.0619 -1.0000 -1.0000 1748691 1596352694.30 151.3124 60.0008 32.0000 1.9764 1.9780 396.4052 396.7972 0.0621 -1.0000 -1.0000 1748751 1596352694.40 151.3124 60.0008 32.0000 1.9772 1.9788 396.5623 396.9543 0.0620 -1.0000 -1.0000 1748831 1596352694.50 151.5598 60.0008 32.0000 1.9784 1.9800 396.2697 396.6609 0.0619 -1.0000 -1.0000 1749321 1596352694.60 151.5598 60.0008 32.0000 1.9794 1.9810 396.0641 396.4550 0.0619 -1.0000 -1.0000 1749381 1596352694.70 151.5598 60.0008 32.0000 1.9779 1.9795 396.5301 396.9208 0.0619 -1.0000 -1.0000 1749451 1596352694.80 151.5598 60.0008 32.0000 1.9755 1.9771 396.4062 396.7978 0.0620 -1.0000 -1.0000 1749521 1596352694.90 151.5598 60.0008 32.0000 1.9757 1.9773 396.3659 396.7571 0.0619 -1.0000 -1.0000 1749601 1596352695.00 151.5083 60.0008 32.0000 1.9764 1.9780 396.2227 396.6135 0.0618 -1.0000 -1.0000 1749661 1596352695.10 151.3896 60.0008 32.0000 1.9782 1.9798 395.9480 396.3385 0.0619 -1.0000 -1.0000 1749721 1596352695.20 151.3896 60.0008 32.0000 1.9781 1.9797 396.0956 396.4858 0.0619 -1.0000 -1.0000 1749801 1596352695.30 151.3896 60.0008 32.0000 1.9774 1.9790 396.2141 396.6053 0.0619 -1.0000 -1.0000 1749861 1596352695.40 151.3896 60.0008 32.0000 1.9760 1.9776 396.3708 396.7613 0.0618 -1.0000 -1.0000 1749931 1596352695.50 151.3896 60.0008 32.0000 1.9780 1.9796 396.2959 396.6865 0.0619 -1.0000 -1.0000 1750000 1596352695.60 151.5743 60.0008 32.0000 1.9773 1.9789 396.1945 396.5857 0.0619 -1.0000 -1.0000 1750060 1596352695.70 151.5743 60.0008 32.0000 1.9788 1.9804 396.1964 396.5868 0.0618 -1.0000 -1.0000 1750121 1596352695.80 151.5743 60.0008 32.0000 1.9764 1.9780 396.3077 396.6984 0.0619 -1.0000 -1.0000 1750200 1596352695.90 151.5743 60.0008 32.0000 1.9764 1.9781 396.5205 396.9110 0.0617 -1.0000 -1.0000 1750260 1596352696.00 151.5743 60.0008 32.0000 1.9777 1.9793 396.2511 396.6421 0.0619 -1.0000 -1.0000 1750940 1596352696.10 151.5838 60.0008 32.0000 1.9786 1.9802 396.0511 396.4421 0.0620 -1.0000 -1.0000 1751010 1596352696.20 151.5876 60.0008 32.0000 1.9778 1.9794 396.1240 396.5145 0.0617 -1.0000 -1.0000 1751070 1596352696.30 151.5876 60.0008 32.0000 1.9777 1.9793 396.3890 396.7805 0.0619 -1.0000 -1.0000 1751140 1596352696.40 151.5876 60.0008 32.0000 1.9754 1.9770 396.3269 396.7184 0.0620 -1.0000 -1.0000 1751210 1596352696.50 151.5876 60.0008 32.0000 1.9782 1.9798 396.1141 396.5050 0.0618 -1.0000 -1.0000 1751270 1596352696.60 151.5725 60.0008 32.0000 1.9774 1.9790 395.9006 396.2908 0.0618 -1.0000 -1.0000 1751330 1596352696.70 151.3676 60.0008 32.0000 1.9777 1.9793 395.8585 396.2490 0.0620 -1.0000 -1.0000 1751410 1596352696.80 151.3676 60.0008 32.0000 1.9770 1.9786 396.2266 396.6183 0.0620 -1.0000 -1.0000 1751470 1596352696.90 151.3676 60.0008 32.0000 1.9766 1.9782 396.2121 396.6030 0.0620 -1.0000 -1.0000 1751540 1596352697.00 151.3676 60.0008 32.0000 1.9791 1.9807 396.0397 396.4314 0.0620 -1.0000 -1.0000 1751650 1596352697.10 151.3676 60.0008 32.0000 1.9785 1.9801 395.9964 396.3879 0.0621 -1.0000 -1.0000 1751710 1596352697.20 151.3423 60.0008 32.0000 1.9777 1.9793 396.1296 396.5207 0.0619 -1.0000 -1.0000 1751780 1596352697.30 151.3421 60.0008 32.0000 1.9770 1.9786 396.4453 396.8365 0.0619 -1.0000 -1.0000 1751840 1596352697.40 151.3421 60.0008 32.0000 1.9770 1.9786 396.2878 396.6795 0.0620 -1.0000 -1.0000 1751910 1596352697.50 151.3421 60.0008 32.0000 1.9787 1.9803 396.2289 396.6190 0.0618 -1.0000 -1.0000 1752140 1596352697.60 151.3421 60.0008 32.0000 1.9791 1.9807 395.9909 396.3823 0.0621 -1.0000 -1.0000 1752210 1596352697.70 151.4221 60.0008 32.0000 1.9771 1.9788 396.0878 396.4784 0.0618 -1.0000 -1.0000 1752270 1596352697.80 151.6565 60.0008 32.0000 1.9782 1.9798 396.3700 396.7611 0.0619 -1.0000 -1.0000 1752340 1596352697.90 151.6565 60.0008 32.0000 1.9775 1.9791 396.4838 396.8754 0.0620 -1.0000 -1.0000 1752400 1596352698.00 151.6565 60.0008 32.0000 1.9769 1.9785 396.0203 396.4119 0.0621 -1.0000 -1.0000 1752470 1596352698.10 151.6565 60.0008 32.0000 1.9786 1.9802 396.2429 396.6346 0.0620 -1.0000 -1.0000 1753209 1596352698.20 151.6565 60.0008 32.0000 1.9769 1.9785 396.4640 396.8553 0.0619 -1.0000 -1.0000 1753269 1596352698.30 151.3441 60.0008 32.0000 1.9771 1.9787 396.3467 396.7372 0.0619 -1.0000 -1.0000 1753329 1596352698.40 151.3441 60.0008 32.0000 1.9792 1.9809 396.2475 396.6398 0.0621 -1.0000 -1.0000 1753409 1596352698.50 151.3441 60.0008 32.0000 1.9784 1.9800 395.9495 396.3407 0.0620 -1.0000 -1.0000 1753469 1596352698.60 151.3441 60.0008 32.0000 1.9768 1.9784 396.0099 396.4003 0.0618 -1.0000 -1.0000 1753529 1596352698.70 151.3441 60.0008 32.0000 1.9746 1.9762 396.1597 396.5496 0.0618 -1.0000 -1.0000 1753599 1596352698.80 151.3637 60.0008 32.0000 1.9774 1.9790 396.3122 396.7033 0.0619 -1.0000 -1.0000 1753669 1596352698.90 151.3718 60.0008 32.0000 1.9796 1.9812 396.1473 396.5395 0.0621 -1.0000 -1.0000 1753739 1596352699.00 151.3718 60.0008 32.0000 1.9799 1.9815 395.9571 396.3479 0.0619 -1.0000 -1.0000 1753799 1596352699.10 151.3718 60.0008 32.0000 1.9789 1.9805 396.1188 396.5095 0.0619 -1.0000 -1.0000 1754139 1596352699.20 151.3718 60.0008 32.0000 1.9768 1.9784 396.3185 396.7098 0.0619 -1.0000 -1.0000 1754219 1596352699.30 151.3718 60.0008 32.0000 1.9790 1.9806 396.4259 396.8177 0.0620 -1.0000 -1.0000 1754279 1596352699.40 151.4761 60.0008 32.0000 1.9785 1.9801 396.1556 396.5464 0.0619 -1.0000 -1.0000 1754339 1596352699.50 151.4761 60.0008 32.0000 1.9790 1.9806 396.3154 396.7063 0.0619 -1.0000 -1.0000 1754409 1596352699.60 151.4761 60.0008 32.0000 1.9763 1.9779 396.3812 396.7717 0.0618 -1.0000 -1.0000 1754589 1596352699.70 151.4761 60.0008 32.0000 1.9768 1.9784 396.4421 396.8317 0.0616 -1.0000 -1.0000 1754659 1596352699.80 151.4761 60.0008 32.0000 1.9791 1.9807 396.5351 396.9264 0.0620 -1.0000 -1.0000 1754729 1596352699.90 151.4761 60.0008 32.0000 1.9786 1.9802 396.1927 396.5847 0.0620 -1.0000 -1.0000 1754789 1596352700.00 151.4761 60.0008 32.0000 1.9790 1.9806 395.9926 396.3822 0.0617 -1.0000 -1.0000 1754849 1596352700.10 151.4761 60.0008 32.0000 1.9791 1.9807 396.1025 396.4930 0.0619 -1.0000 -1.0000 1754929 1596352700.20 151.4761 60.0008 32.0000 1.9788 1.9804 396.2545 396.6455 0.0619 -1.0000 -1.0000 1754988 1596352700.30 151.4761 60.0008 32.0000 1.9776 1.9792 396.3607 396.7513 0.0618 -1.0000 -1.0000 1755049 1596352700.40 151.4558 60.0010 32.0000 1.9785 1.9801 396.2246 396.6160 0.0619 -1.0000 -1.0000 1755128 1596352700.50 151.4049 60.0014 32.0000 1.9795 1.9811 396.1286 396.5201 0.0621 -1.0000 -1.0000 1755188 1596352700.60 151.4049 60.0014 32.0000 1.9782 1.9798 396.0652 396.4571 0.0621 -1.0000 -1.0000 1755888 1596352700.70 151.4049 60.0014 32.0000 1.9760 1.9776 396.3439 396.7353 0.0619 -1.0000 -1.0000 1755958 1596352700.80 151.4049 60.0014 32.0000 1.9767 1.9783 396.4137 396.8039 0.0617 -1.0000 -1.0000 1756028 1596352700.90 151.4049 60.0014 32.0000 1.9769 1.9785 396.4935 396.8847 0.0620 -1.0000 -1.0000 1756108 1596352701.00 151.4049 60.0014 32.0000 1.9777 1.9793 396.3544 396.7457 0.0618 -1.0000 -1.0000 1756168 1596352701.10 151.3996 60.0014 32.0000 1.9797 1.9813 396.0393 396.4303 0.0619 -1.0000 -1.0000 1756228 1596352701.20 151.3996 60.0014 32.0000 1.9780 1.9797 396.0259 396.4161 0.0618 -1.0000 -1.0000 1756308 1596352701.30 151.3996 60.0014 32.0000 1.9773 1.9789 396.2429 396.6340 0.0620 -1.0000 -1.0000 1756368 1596352701.40 151.3996 60.0014 32.0000 1.9772 1.9788 396.4214 396.8116 0.0617 -1.0000 -1.0000 1756438 1596352701.50 151.3996 60.0014 32.0000 1.9770 1.9787 396.3009 396.6922 0.0619 -1.0000 -1.0000 1756508 1596352701.60 151.5295 60.0014 32.0000 1.9780 1.9796 396.1216 396.5124 0.0619 -1.0000 -1.0000 1756568 1596352701.70 151.5728 60.0014 32.0000 1.9778 1.9794 396.5328 396.9237 0.0619 -1.0000 -1.0000 1756628 1596352701.80 151.5728 60.0014 32.0000 1.9774 1.9790 396.4613 396.8528 0.0620 -1.0000 -1.0000 1756708 1596352701.90 151.5728 60.0014 32.0000 1.9769 1.9785 396.3607 396.7526 0.0620 -1.0000 -1.0000 1756768 1596352702.00 151.5728 60.0014 32.0000 1.9783 1.9799 396.2051 396.5970 0.0620 -1.0000 -1.0000 1756838 1596352702.10 151.5728 60.0014 32.0000 1.9775 1.9791 395.9492 396.3400 0.0620 -1.0000 -1.0000 1756908 1596352702.20 151.4513 60.0014 32.0000 1.9780 1.9796 396.1532 396.5436 0.0618 -1.0000 -1.0000 1756967 1596352702.30 151.4513 60.0014 32.0000 1.9777 1.9793 396.2297 396.6198 0.0617 -1.0000 -1.0000 1757028 1596352702.40 151.4513 60.0014 32.0000 1.9766 1.9782 396.2379 396.6289 0.0621 -1.0000 -1.0000 1757107 1596352702.50 151.4513 60.0014 32.0000 1.9775 1.9791 396.3187 396.7107 0.0620 -1.0000 -1.0000 1757167 1596352702.60 151.4513 60.0014 32.0000 1.9808 1.9824 396.1753 396.5658 0.0617 -1.0000 -1.0000 1757237 1596352702.70 151.4513 60.0014 32.0000 1.9783 1.9799 396.0274 396.4184 0.0621 -1.0000 -1.0000 1757337 1596352702.80 151.4948 60.0014 32.0000 1.9769 1.9786 396.4399 396.8309 0.0619 -1.0000 -1.0000 1757407 1596352702.90 151.5056 60.0014 32.0000 1.9763 1.9779 396.4825 396.8737 0.0620 -1.0000 -1.0000 1757477 1596352703.00 151.5056 60.0014 32.0000 1.9772 1.9788 396.6871 397.0784 0.0619 -1.0000 -1.0000 1757547 1596352703.10 151.5056 60.0014 32.0000 1.9785 1.9801 396.3707 396.7627 0.0621 -1.0000 -1.0000 1757607 1596352703.20 151.5056 60.0014 32.0000 1.9799 1.9815 396.0790 396.4716 0.0622 -1.0000 -1.0000 1757837 1596352703.30 151.5060 60.0014 32.0000 1.9792 1.9808 395.9546 396.3449 0.0618 -1.0000 -1.0000 1757907 1596352703.40 151.6124 60.0014 32.0000 1.9785 1.9801 396.4758 396.8661 0.0618 -1.0000 -1.0000 1757967 1596352703.50 151.6124 60.0014 32.0000 1.9778 1.9794 396.3788 396.7696 0.0619 -1.0000 -1.0000 1758037 1596352703.60 151.6124 60.0014 32.0000 1.9787 1.9803 396.2177 396.6093 0.0620 -1.0000 -1.0000 1758107 1596352703.70 151.6124 60.0014 32.0000 1.9775 1.9792 396.2778 396.6686 0.0619 -1.0000 -1.0000 1758337 1596352703.80 151.6124 60.0014 32.0000 1.9771 1.9787 396.5668 396.9586 0.0621 -1.0000 -1.0000 1758407 1596352703.90 151.4880 60.0014 32.0000 1.9771 1.9787 396.4727 396.8645 0.0620 -1.0000 -1.0000 1758467 1596352704.00 151.4880 60.0014 32.0000 1.9782 1.9798 396.2624 396.6535 0.0619 -1.0000 -1.0000 1758537 1596352704.10 151.4880 60.0014 32.0000 1.9778 1.9794 396.1797 396.5713 0.0620 -1.0000 -1.0000 1758607 1596352704.20 151.4880 60.0014 32.0000 1.9789 1.9805 396.1556 396.5458 0.0618 -1.0000 -1.0000 1759416 1596352704.30 151.4880 60.0014 32.0000 1.9767 1.9783 396.2286 396.6199 0.0620 -1.0000 -1.0000 1759476 1596352704.40 151.4874 60.0014 32.0000 1.9766 1.9782 396.3505 396.7411 0.0618 -1.0000 -1.0000 1759556 1596352704.50 151.4823 60.0014 32.0000 1.9754 1.9770 396.5272 396.9192 0.0620 -1.0000 -1.0000 1759616 1596352704.60 151.4823 60.0014 32.0000 1.9769 1.9785 396.2555 396.6463 0.0618 -1.0000 -1.0000 1759676 1596352704.70 151.4823 60.0014 32.0000 1.9790 1.9806 396.0908 396.4811 0.0619 -1.0000 -1.0000 1759746 1596352704.80 151.4823 60.0014 32.0000 1.9774 1.9790 396.4656 396.8560 0.0618 -1.0000 -1.0000 1759806 1596352704.90 151.4823 60.0014 32.0000 1.9778 1.9794 396.4295 396.8208 0.0619 -1.0000 -1.0000 1759886 1596352705.00 151.6111 60.0025 32.0000 1.9775 1.9791 396.4380 396.8285 0.0618 -1.0000 -1.0000 1759946 1596352705.10 151.6111 60.0025 32.0000 1.9795 1.9811 396.2506 396.6400 0.0617 -1.0000 -1.0000 1800006 1596352705.20 151.6111 60.0025 32.0000 1.9788 1.9804 396.0881 396.4776 0.0616 -1.0000 -1.0000 1800086 1596352705.30 151.6111 60.0025 32.0000 1.9764 1.9780 396.2686 396.6582 0.0618 -1.0000 -1.0000 1800146 1596352705.40 151.6111 60.0025 32.0000 1.9763 1.9779 396.4912 396.8830 0.0620 -1.0000 -1.0000 1800206 1596352705.50 151.6216 60.0025 32.0000 1.9774 1.9790 396.3674 396.7585 0.0619 -1.0000 -1.0000 1800286 1596352705.60 151.6480 60.0025 32.0000 1.9781 1.9797 396.1347 396.5262 0.0620 -1.0000 -1.0000 1800346 1596352705.70 151.6480 60.0025 32.0000 1.9781 1.9797 396.1291 396.5202 0.0620 -1.0000 -1.0000 1800416 1596352705.80 151.6480 60.0025 32.0000 1.9776 1.9792 396.3983 396.7903 0.0620 -1.0000 -1.0000 1800596 1596352705.90 151.6480 60.0025 32.0000 1.9766 1.9782 396.6001 396.9925 0.0620 -1.0000 -1.0000 1800656 1596352706.00 151.6480 60.0025 32.0000 1.9760 1.9776 396.5162 396.9066 0.0618 -1.0000 -1.0000 1800725 1596352706.10 151.2868 60.0025 32.0000 1.9779 1.9795 396.1178 396.5075 0.0617 -1.0000 -1.0000 1800795 1596352706.20 151.2868 60.0025 32.0000 1.9780 1.9796 396.0153 396.4062 0.0619 -1.0000 -1.0000 1800856 1596352706.30 151.2868 60.0025 32.0000 1.9785 1.9801 396.1457 396.5365 0.0619 -1.0000 -1.0000 1801085 1596352706.40 151.2868 60.0025 32.0000 1.9770 1.9786 396.2963 396.6877 0.0620 -1.0000 -1.0000 1801155 1596352706.50 151.2868 60.0025 32.0000 1.9781 1.9797 396.4973 396.8893 0.0620 -1.0000 -1.0000 1801215 1596352706.60 151.3247 60.0025 32.0000 1.9781 1.9797 396.5649 396.9559 0.0618 -1.0000 -1.0000 1801285 1596352706.70 151.6502 60.0025 32.0000 1.9789 1.9805 396.2349 396.6258 0.0620 -1.0000 -1.0000 1801365 1596352706.80 151.6502 60.0025 32.0000 1.9784 1.9800 396.2558 396.6470 0.0618 -1.0000 -1.0000 1801595 1596352706.90 151.6502 60.0025 32.0000 1.9780 1.9796 396.5599 396.9503 0.0618 -1.0000 -1.0000 1801665 1596352707.00 151.6502 60.0025 32.0000 1.9772 1.9788 396.5582 396.9508 0.0620 -1.0000 -1.0000 1801725 1596352707.10 151.6502 60.0025 32.0000 1.9784 1.9800 396.3183 396.7086 0.0618 -1.0000 -1.0000 1801785 1596352707.20 151.5414 60.0025 32.0000 1.9797 1.9813 396.0182 396.4079 0.0617 -1.0000 -1.0000 1801865 1596352707.30 151.5414 60.0025 32.0000 1.9766 1.9782 396.2085 396.5997 0.0619 -1.0000 -1.0000 1802095 1596352707.40 151.5414 60.0025 32.0000 1.9764 1.9780 396.5255 396.9163 0.0618 -1.0000 -1.0000 1802155 1596352707.50 151.5414 60.0025 32.0000 1.9784 1.9800 396.3487 396.7407 0.0620 -1.0000 -1.0000 1802225 1596352707.60 151.5414 60.0025 32.0000 1.9787 1.9803 395.9421 396.3323 0.0618 -1.0000 -1.0000 1802295 1596352707.70 151.3340 60.0025 32.0000 1.9772 1.9788 395.9925 396.3826 0.0618 -1.0000 -1.0000 1802355 1596352707.80 151.2994 60.0025 32.0000 1.9778 1.9794 396.3308 396.7211 0.0619 -1.0000 -1.0000 1802845 1596352707.90 151.2994 60.0025 32.0000 1.9760 1.9776 396.2649 396.6571 0.0621 -1.0000 -1.0000 1802904 1596352708.00 151.2994 60.0025 32.0000 1.9782 1.9798 396.0025 396.3936 0.0619 -1.0000 -1.0000 1802964 1596352708.10 151.2994 60.0025 32.0000 1.9790 1.9807 396.0503 396.4409 0.0619 -1.0000 -1.0000 1803044 1596352708.20 151.2994 60.0025 32.0000 1.9774 1.9790 396.2760 396.6655 0.0617 -1.0000 -1.0000 1803104 1596352708.30 151.4311 60.0025 32.0000 1.9788 1.9804 396.3932 396.7842 0.0620 -1.0000 -1.0000 1803174 1596352708.40 151.4311 60.0025 32.0000 1.9786 1.9802 396.1786 396.5702 0.0620 -1.0000 -1.0000 1803244 1596352708.50 151.4311 60.0025 32.0000 1.9777 1.9793 395.9341 396.3257 0.0620 -1.0000 -1.0000 1803304 1596352708.60 151.4311 60.0025 32.0000 1.9789 1.9805 396.0888 396.4796 0.0620 -1.0000 -1.0000 1803364 1596352708.70 151.4311 60.0025 32.0000 1.9774 1.9791 396.4366 396.8287 0.0621 -1.0000 -1.0000 1803444 1596352708.80 151.5495 60.0025 32.0000 1.9770 1.9787 396.4402 396.8311 0.0619 -1.0000 -1.0000 1803614 1596352708.90 151.5495 60.0025 32.0000 1.9783 1.9799 396.1742 396.5655 0.0620 -1.0000 -1.0000 1803684 1596352709.00 151.5495 60.0025 32.0000 1.9791 1.9807 395.8195 396.2099 0.0619 -1.0000 -1.0000 1803754 1596352709.10 151.5495 60.0025 32.0000 1.9771 1.9787 396.4219 396.8140 0.0620 -1.0000 -1.0000 1803814 1596352709.20 151.5495 60.0025 32.0000 1.9773 1.9789 396.4408 396.8322 0.0619 -1.0000 -1.0000 1803884 1596352709.30 151.4849 60.0025 32.0000 1.9773 1.9789 396.1665 396.5581 0.0620 -1.0000 -1.0000 1804164 1596352709.40 151.2982 60.0025 32.0000 1.9773 1.9789 395.8207 396.2111 0.0619 -1.0000 -1.0000 1804224 1596352709.50 151.2982 60.0025 32.0000 1.9771 1.9787 396.1342 396.5237 0.0616 -1.0000 -1.0000 1804294 1596352709.60 151.2982 60.0025 32.0000 1.9766 1.9782 396.2935 396.6839 0.0618 -1.0000 -1.0000 1804364 1596352709.70 151.2982 60.0025 32.0000 1.9763 1.9779 396.5161 396.9069 0.0619 -1.0000 -1.0000 1804424 1596352709.80 151.2982 60.0025 32.0000 1.9779 1.9796 396.3279 396.7196 0.0620 -1.0000 -1.0000 1804494 1596352709.90 151.4945 60.0015 32.0000 1.9784 1.9800 396.1413 396.5328 0.0620 -1.0000 -1.0000 1804564 1596352710.00 151.4945 60.0015 32.0000 1.9788 1.9804 395.9679 396.3595 0.0621 -1.0000 -1.0000 1804624 1596352710.10 151.4945 60.0015 32.0000 1.9785 1.9801 396.0239 396.4141 0.0618 -1.0000 -1.0000 1804693 1596352710.20 151.4945 60.0015 32.0000 1.9790 1.9806 396.5635 396.9557 0.0620 -1.0000 -1.0000 1804754 1596352710.30 151.4945 60.0015 32.0000 1.9802 1.9819 396.2081 396.5996 0.0620 -1.0000 -1.0000 1804824 1596352710.40 151.5020 60.0015 32.0000 1.9777 1.9793 395.9824 396.3739 0.0621 -1.0000 -1.0000 1804893 1596352710.50 151.5764 60.0015 32.0000 1.9765 1.9782 396.3853 396.7765 0.0619 -1.0000 -1.0000 1804953 1596352710.60 151.5764 60.0015 32.0000 1.9762 1.9778 396.5370 396.9284 0.0620 -1.0000 -1.0000 1805013 1596352710.70 151.5764 60.0015 32.0000 1.9765 1.9781 396.5084 396.8995 0.0619 -1.0000 -1.0000 1805093 1596352710.80 151.5764 60.0015 32.0000 1.9784 1.9800 396.3147 396.7058 0.0619 -1.0000 -1.0000 1805153 1596352710.90 151.5764 60.0015 32.0000 1.9785 1.9801 396.1170 396.5081 0.0619 -1.0000 -1.0000 1805643 1596352711.00 151.3662 60.0015 32.0000 1.9781 1.9797 396.0288 396.4187 0.0618 -1.0000 -1.0000 1805703 1596352711.10 151.3662 60.0015 32.0000 1.9780 1.9796 396.2754 396.6661 0.0618 -1.0000 -1.0000 1805763 1596352711.20 151.3662 60.0015 32.0000 1.9769 1.9785 396.5745 396.9658 0.0619 -1.0000 -1.0000 1805843 1596352711.30 151.3662 60.0015 32.0000 1.9782 1.9798 396.2195 396.6109 0.0619 -1.0000 -1.0000 1805903 1596352711.40 151.3662 60.0015 32.0000 1.9783 1.9799 396.0075 396.3973 0.0618 -1.0000 -1.0000 1806353 1596352711.50 151.3662 60.0015 32.0000 1.9777 1.9793 395.9283 396.3191 0.0620 -1.0000 -1.0000 1806423 1596352711.60 151.4256 60.0015 32.0000 1.9773 1.9789 396.2933 396.6832 0.0618 -1.0000 -1.0000 1806482 1596352711.70 151.4256 60.0015 32.0000 1.9768 1.9784 396.4432 396.8339 0.0618 -1.0000 -1.0000 1806542 1596352711.80 151.4256 60.0015 32.0000 1.9770 1.9786 396.3827 396.7738 0.0619 -1.0000 -1.0000 1806623 1596352711.90 151.4256 60.0015 32.0000 1.9788 1.9804 396.5451 396.9367 0.0620 -1.0000 -1.0000 1806682 1596352712.00 151.4256 60.0015 32.0000 1.9794 1.9810 396.2511 396.6428 0.0620 -1.0000 -1.0000 1806742 1596352712.10 151.6863 60.0015 32.0000 1.9787 1.9803 396.0704 396.4624 0.0620 -1.0000 -1.0000 1806812 1596352712.20 151.6863 60.0015 32.0000 1.9772 1.9788 396.3342 396.7248 0.0618 -1.0000 -1.0000 1806882 1596352712.30 151.6863 60.0015 32.0000 1.9768 1.9784 396.4475 396.8391 0.0620 -1.0000 -1.0000 1806942 1596352712.40 151.6863 60.0015 32.0000 1.9764 1.9780 396.0246 396.4153 0.0619 -1.0000 -1.0000 1807012 1596352712.50 151.6863 60.0015 32.0000 1.9773 1.9789 395.9593 396.3507 0.0620 -1.0000 -1.0000 1807082 1596352712.60 151.5395 60.0015 32.0000 1.9774 1.9790 396.0585 396.4502 0.0621 -1.0000 -1.0000 1807142 1596352712.70 151.5189 60.0015 32.0000 1.9761 1.9777 396.3450 396.7359 0.0619 -1.0000 -1.0000 1807212 1596352712.80 151.5189 60.0015 32.0000 1.9750 1.9766 396.4468 396.8374 0.0618 -1.0000 -1.0000 1807272 1596352712.90 151.5189 60.0015 32.0000 1.9766 1.9782 396.4616 396.8520 0.0618 -1.0000 -1.0000 1807352 1596352713.00 151.5189 60.0015 32.0000 1.9779 1.9795 396.1987 396.5899 0.0619 -1.0000 -1.0000 1807832 1596352713.10 151.5189 60.0015 32.0000 1.9790 1.9806 396.0731 396.4640 0.0619 -1.0000 -1.0000 1807892 1596352713.20 151.3761 60.0015 32.0000 1.9774 1.9790 396.2540 396.6435 0.0617 -1.0000 -1.0000 1807972 1596352713.30 151.3761 60.0015 32.0000 1.9761 1.9777 396.4158 396.8076 0.0620 -1.0000 -1.0000 1808032 1596352713.40 151.3761 60.0015 32.0000 1.9773 1.9789 396.4371 396.8288 0.0621 -1.0000 -1.0000 1808092 1596352713.50 151.3761 60.0015 32.0000 1.9767 1.9783 395.9352 396.3264 0.0620 -1.0000 -1.0000 1808342 1596352713.60 151.3761 60.0015 32.0000 1.9786 1.9802 396.0677 396.4593 0.0620 -1.0000 -1.0000 1808401 1596352713.70 151.3761 60.0015 32.0000 1.9766 1.9782 396.2970 396.6877 0.0619 -1.0000 -1.0000 1808461 1596352713.80 151.5894 60.0015 32.0000 1.9768 1.9784 396.3017 396.6936 0.0620 -1.0000 -1.0000 1808542 1596352713.90 151.7458 60.0015 32.0000 1.9766 1.9782 396.2690 396.6606 0.0621 -1.0000 -1.0000 1808601 1596352714.00 151.7458 60.0015 32.0000 1.9776 1.9792 396.0311 396.4222 0.0619 -1.0000 -1.0000 1808841 1596352714.10 151.7458 60.0015 32.0000 1.9785 1.9801 396.0797 396.4690 0.0618 -1.0000 -1.0000 1808911 1596352714.20 151.7458 60.0015 32.0000 1.9756 1.9772 396.4102 396.8012 0.0619 -1.0000 -1.0000 1808971 1596352714.30 151.7458 60.0015 32.0000 1.9774 1.9790 396.5559 396.9474 0.0620 -1.0000 -1.0000 1809041 1596352714.40 151.4330 60.0015 32.0000 1.9753 1.9769 396.2419 396.6324 0.0619 -1.0000 -1.0000 1809111 1596352714.50 151.4330 60.0015 32.0000 1.9763 1.9779 396.1024 396.4932 0.0618 -1.0000 -1.0000 1809311 1596352714.60 151.4330 60.0015 32.0000 1.9770 1.9786 396.1723 396.5637 0.0619 -1.0000 -1.0000 1809381 1596352714.70 151.4330 60.0015 32.0000 1.9771 1.9787 396.3520 396.7427 0.0619 -1.0000 -1.0000 1809451 1596352714.80 151.4330 60.0015 32.0000 1.9757 1.9773 396.4737 396.8646 0.0618 -1.0000 -1.0000 1809511 1596352714.90 151.4240 60.0006 32.0000 1.9761 1.9777 396.4050 396.7959 0.0619 -1.0000 -1.0000 1809581 1596352715.00 151.4208 60.0003 32.0000 1.9785 1.9801 395.9765 396.3672 0.0619 -1.0000 -1.0000 1810341 1596352715.10 151.4208 60.0003 32.0000 1.9787 1.9803 396.0168 396.4068 0.0618 -1.0000 -1.0000 1810400 1596352715.20 151.4208 60.0003 32.0000 1.9777 1.9794 396.0415 396.4330 0.0620 -1.0000 -1.0000 1810480 1596352715.30 151.4208 60.0003 32.0000 1.9762 1.9778 396.2589 396.6502 0.0620 -1.0000 -1.0000 1810540 1596352715.40 151.4208 60.0003 32.0000 1.9761 1.9777 396.4416 396.8335 0.0620 -1.0000 -1.0000 1810600 1596352715.50 151.3980 60.0003 32.0000 1.9774 1.9790 396.4357 396.8266 0.0619 -1.0000 -1.0000 1810680 1596352715.60 151.3978 60.0003 32.0000 1.9782 1.9798 396.0825 396.4735 0.0619 -1.0000 -1.0000 1810740 1596352715.70 151.3978 60.0003 32.0000 1.9766 1.9782 396.2469 396.6382 0.0620 -1.0000 -1.0000 1810810 1596352715.80 151.3978 60.0003 32.0000 1.9752 1.9768 396.3603 396.7518 0.0620 -1.0000 -1.0000 1810880 1596352715.90 151.3978 60.0003 32.0000 1.9763 1.9779 396.4294 396.8202 0.0618 -1.0000 -1.0000 1810950 1596352716.00 151.4903 60.0003 32.0000 1.9779 1.9795 396.2057 396.5968 0.0620 -1.0000 -1.0000 1811010 1596352716.10 151.5768 60.0003 32.0000 1.9805 1.9821 395.9622 396.3536 0.0620 -1.0000 -1.0000 1811080 1596352716.20 151.5768 60.0003 32.0000 1.9782 1.9798 396.0952 396.4861 0.0619 -1.0000 -1.0000 1811140 1596352716.30 151.5768 60.0003 32.0000 1.9779 1.9795 396.2549 396.6447 0.0617 -1.0000 -1.0000 1811210 1596352716.40 151.5768 60.0003 32.0000 1.9769 1.9785 396.5286 396.9188 0.0618 -1.0000 -1.0000 1811280 1596352716.50 151.5768 60.0003 32.0000 1.9780 1.9796 396.2965 396.6873 0.0620 -1.0000 -1.0000 1811340 1596352716.60 151.3061 60.0003 32.0000 1.9786 1.9802 396.1083 396.5006 0.0620 -1.0000 -1.0000 1811400 1596352716.70 151.3061 60.0003 32.0000 1.9770 1.9786 396.0778 396.4695 0.0621 -1.0000 -1.0000 1811500 1596352716.80 151.3061 60.0003 32.0000 1.9768 1.9784 396.2013 396.5930 0.0620 -1.0000 -1.0000 1811560 1596352716.90 151.3061 60.0003 32.0000 1.9747 1.9763 396.2273 396.6176 0.0618 -1.0000 -1.0000 1811630 1596352717.00 151.3061 60.0003 32.0000 1.9771 1.9787 396.1043 396.4947 0.0619 -1.0000 -1.0000 1811690 1596352717.10 151.3061 60.0003 32.0000 1.9785 1.9801 396.0231 396.4128 0.0618 -1.0000 -1.0000 1811760 1596352717.20 151.4232 60.0003 32.0000 1.9780 1.9796 396.1706 396.5610 0.0618 -1.0000 -1.0000 1811830 1596352717.30 151.4905 60.0003 32.0000 1.9776 1.9792 396.1760 396.5674 0.0620 -1.0000 -1.0000 1811890 1596352717.40 151.4905 60.0003 32.0000 1.9758 1.9774 396.5171 396.9087 0.0620 -1.0000 -1.0000 1811960 1596352717.50 151.4905 60.0003 32.0000 1.9773 1.9789 396.3184 396.7098 0.0619 -1.0000 -1.0000 1812030 1596352717.60 151.4905 60.0003 32.0000 1.9782 1.9798 395.9963 396.3857 0.0617 -1.0000 -1.0000 1812259 1596352717.70 151.4905 60.0003 32.0000 1.9788 1.9804 395.9600 396.3516 0.0620 -1.0000 -1.0000 1812350 1596352717.80 151.4688 60.0003 32.0000 1.9779 1.9795 396.1291 396.5183 0.0616 -1.0000 -1.0000 1812420 1596352717.90 151.4688 60.0003 32.0000 1.9776 1.9792 396.2881 396.6784 0.0619 -1.0000 -1.0000 1812479 1596352718.00 151.4688 60.0003 32.0000 1.9781 1.9798 395.9703 396.3611 0.0619 -1.0000 -1.0000 1812549 1596352718.10 151.4688 60.0003 32.0000 1.9781 1.9797 396.0742 396.4646 0.0618 -1.0000 -1.0000 1812809 1596352718.20 151.4688 60.0003 32.0000 1.9782 1.9798 396.4496 396.8414 0.0620 -1.0000 -1.0000 1812869 1596352718.30 151.4064 60.0003 32.0000 1.9768 1.9784 396.5047 396.8953 0.0618 -1.0000 -1.0000 1812929 1596352718.40 151.4064 60.0003 32.0000 1.9785 1.9801 396.4068 396.7988 0.0621 -1.0000 -1.0000 1812999 1596352718.50 151.4064 60.0003 32.0000 1.9788 1.9804 396.3020 396.6950 0.0622 -1.0000 -1.0000 1813069 1596352718.60 151.4064 60.0003 32.0000 1.9781 1.9798 396.1325 396.5237 0.0619 -1.0000 -1.0000 1813399 1596352718.70 151.4064 60.0003 32.0000 1.9784 1.9800 396.2530 396.6431 0.0618 -1.0000 -1.0000 1813469 1596352718.80 151.4154 60.0003 32.0000 1.9760 1.9776 396.4949 396.8860 0.0619 -1.0000 -1.0000 1813529 1596352718.90 151.4846 60.0003 32.0000 1.9754 1.9770 396.4575 396.8492 0.0621 -1.0000 -1.0000 1813599 1596352719.00 151.4846 60.0003 32.0000 1.9776 1.9792 396.1743 396.5658 0.0619 -1.0000 -1.0000 1813669 1596352719.10 151.4846 60.0003 32.0000 1.9780 1.9796 396.1191 396.5093 0.0618 -1.0000 -1.0000 1813879 1596352719.20 151.4846 60.0003 32.0000 1.9774 1.9790 396.2928 396.6839 0.0619 -1.0000 -1.0000 1813949 1596352719.30 151.4846 60.0003 32.0000 1.9767 1.9783 396.3799 396.7706 0.0618 -1.0000 -1.0000 1814008 1596352719.40 151.4348 60.0003 32.0000 1.9782 1.9798 396.2973 396.6882 0.0619 -1.0000 -1.0000 1814078 1596352719.50 151.4348 60.0003 32.0000 1.9796 1.9812 396.0501 396.4405 0.0619 -1.0000 -1.0000 1814149 1596352719.60 151.4348 60.0003 32.0000 1.9773 1.9789 395.9239 396.3144 0.0619 -1.0000 -1.0000 1814338 1596352719.70 151.4348 60.0003 32.0000 1.9769 1.9785 396.2013 396.5916 0.0619 -1.0000 -1.0000 1814398 1596352719.80 151.4348 60.0003 32.0000 1.9761 1.9777 396.4337 396.8252 0.0619 -1.0000 -1.0000 1814468 1596352719.90 151.4458 60.0006 32.0000 1.9771 1.9787 396.1844 396.5745 0.0618 -1.0000 -1.0000 1814538 1596352720.00 151.4715 60.0012 32.0000 1.9779 1.9795 396.0281 396.4188 0.0619 -1.0000 -1.0000 1814598 1596352720.10 151.4715 60.0012 32.0000 1.9778 1.9794 396.2771 396.6679 0.0619 -1.0000 -1.0000 1814668 1596352720.20 151.4715 60.0012 32.0000 1.9764 1.9780 396.4936 396.8851 0.0619 -1.0000 -1.0000 1814818 1596352720.30 151.4715 60.0012 32.0000 1.9768 1.9784 396.4348 396.8260 0.0620 -1.0000 -1.0000 1814878 1596352720.40 151.4715 60.0012 32.0000 1.9791 1.9807 396.2139 396.6047 0.0618 -1.0000 -1.0000 1814948 1596352720.50 151.6086 60.0012 32.0000 1.9780 1.9796 396.3674 396.7582 0.0619 -1.0000 -1.0000 1815008 1596352720.60 151.6086 60.0012 32.0000 1.9779 1.9795 396.3112 396.7018 0.0619 -1.0000 -1.0000 1815078 1596352720.70 151.6086 60.0012 32.0000 1.9765 1.9781 396.4931 396.8835 0.0617 -1.0000 -1.0000 1815318 1596352720.80 151.6086 60.0012 32.0000 1.9775 1.9791 396.3394 396.7309 0.0620 -1.0000 -1.0000 1815388 1596352720.90 151.6086 60.0012 32.0000 1.9793 1.9809 396.1505 396.5413 0.0619 -1.0000 -1.0000 1815458 1596352721.00 151.6086 60.0012 32.0000 1.9782 1.9798 396.0201 396.4107 0.0619 -1.0000 -1.0000 1815518 1596352721.10 151.2962 60.0012 32.0000 1.9768 1.9784 396.3021 396.6935 0.0620 -1.0000 -1.0000 1815578 1596352721.20 151.2962 60.0012 32.0000 1.9772 1.9788 396.2595 396.6510 0.0619 -1.0000 -1.0000 1816138 1596352721.30 151.2962 60.0012 32.0000 1.9779 1.9795 395.8873 396.2779 0.0619 -1.0000 -1.0000 1816207 1596352721.40 151.2962 60.0012 32.0000 1.9772 1.9788 395.8522 396.2440 0.0621 -1.0000 -1.0000 1816267 1596352721.50 151.2962 60.0012 32.0000 1.9762 1.9779 396.2004 396.5918 0.0620 -1.0000 -1.0000 1816337 1596352721.60 151.3941 60.0012 32.0000 1.9762 1.9778 396.3971 396.7899 0.0622 -1.0000 -1.0000 1816397 1596352721.70 151.4009 60.0012 32.0000 1.9783 1.9799 396.2775 396.6682 0.0619 -1.0000 -1.0000 1816587 1596352721.80 151.4009 60.0012 32.0000 1.9797 1.9813 396.1373 396.5291 0.0621 -1.0000 -1.0000 1816667 1596352721.90 151.4009 60.0012 32.0000 1.9784 1.9800 396.1090 396.5008 0.0620 -1.0000 -1.0000 1816727 1596352722.00 151.4009 60.0012 32.0000 1.9759 1.9775 396.1581 396.5480 0.0618 -1.0000 -1.0000 1816787 1596352722.10 151.4009 60.0012 32.0000 1.9789 1.9805 396.4223 396.8139 0.0620 -1.0000 -1.0000 1816867 1596352722.20 151.6400 60.0012 32.0000 1.9784 1.9800 396.4160 396.8067 0.0619 -1.0000 -1.0000 1817097 1596352722.30 151.6400 60.0012 32.0000 1.9787 1.9803 396.3568 396.7482 0.0619 -1.0000 -1.0000 1817157 1596352722.40 151.6400 60.0012 32.0000 1.9773 1.9789 396.2842 396.6755 0.0620 -1.0000 -1.0000 1817237 1596352722.50 151.6400 60.0012 32.0000 1.9763 1.9779 396.5805 396.9719 0.0619 -1.0000 -1.0000 1817297 1596352722.60 151.6400 60.0012 32.0000 1.9770 1.9786 396.3329 396.7249 0.0621 -1.0000 -1.0000 1817357 1596352722.70 151.4731 60.0012 32.0000 1.9779 1.9796 395.9887 396.3807 0.0620 -1.0000 -1.0000 1817437 1596352722.80 151.4731 60.0012 32.0000 1.9778 1.9794 395.8405 396.2314 0.0620 -1.0000 -1.0000 1817497 1596352722.90 151.4731 60.0012 32.0000 1.9768 1.9784 396.1724 396.5636 0.0619 -1.0000 -1.0000 1817567 1596352723.00 151.4731 60.0012 32.0000 1.9770 1.9786 396.3691 396.7601 0.0620 -1.0000 -1.0000 1817627 1596352723.10 151.4731 60.0012 32.0000 1.9768 1.9784 396.6029 396.9936 0.0619 -1.0000 -1.0000 1817697 1596352723.20 151.4726 60.0012 32.0000 1.9775 1.9791 396.2540 396.6456 0.0620 -1.0000 -1.0000 1817827 1596352723.30 151.4655 60.0012 32.0000 1.9780 1.9797 396.1743 396.5647 0.0619 -1.0000 -1.0000 1817886 1596352723.40 151.4655 60.0012 32.0000 1.9782 1.9799 396.2173 396.6088 0.0619 -1.0000 -1.0000 1817957 1596352723.50 151.4655 60.0012 32.0000 1.9787 1.9803 396.3593 396.7512 0.0621 -1.0000 -1.0000 1818026 1596352723.60 151.4655 60.0012 32.0000 1.9765 1.9782 396.4642 396.8551 0.0619 -1.0000 -1.0000 1818086 1596352723.70 151.4655 60.0012 32.0000 1.9763 1.9779 396.3265 396.7176 0.0619 -1.0000 -1.0000 1818156 1596352723.80 151.4655 60.0012 32.0000 1.9781 1.9797 396.1801 396.5708 0.0619 -1.0000 -1.0000 1818336 1596352723.90 151.7046 60.0012 32.0000 1.9775 1.9791 395.9778 396.3681 0.0619 -1.0000 -1.0000 1818406 1596352724.00 151.7046 60.0012 32.0000 1.9785 1.9801 395.9085 396.2990 0.0619 -1.0000 -1.0000 1818466 1596352724.10 151.7046 60.0012 32.0000 1.9795 1.9811 396.0198 396.4100 0.0618 -1.0000 -1.0000 1818536 1596352724.20 151.7046 60.0012 32.0000 1.9756 1.9772 396.3923 396.7831 0.0619 -1.0000 -1.0000 1818596 1596352724.30 151.7046 60.0012 32.0000 1.9764 1.9780 396.3433 396.7325 0.0615 -1.0000 -1.0000 1819596 1596352724.40 151.5127 60.0012 32.0000 1.9767 1.9783 396.3015 396.6930 0.0619 -1.0000 -1.0000 1819665 1596352724.50 151.5127 60.0012 32.0000 1.9776 1.9792 395.9760 396.3670 0.0620 -1.0000 -1.0000 1819726 1596352724.60 151.5127 60.0012 32.0000 1.9777 1.9793 395.9049 396.2955 0.0618 -1.0000 -1.0000 1819795 1596352724.70 151.5127 60.0012 32.0000 1.9768 1.9784 396.0402 396.4313 0.0620 -1.0000 -1.0000 1819865 1596352724.80 151.5127 60.0012 32.0000 1.9755 1.9771 396.2599 396.6512 0.0619 -1.0000 -1.0000 1819925 1596352724.90 151.3667 60.0008 32.0000 1.9779 1.9795 396.1198 396.5107 0.0619 -1.0000 -1.0000 1820005 1596352725.00 151.3408 60.0007 32.0000 1.9792 1.9808 395.9775 396.3679 0.0619 -1.0000 -1.0000 1820065 1596352725.10 151.3408 60.0007 32.0000 1.9788 1.9804 395.8366 396.2270 0.0618 -1.0000 -1.0000 1820125 1596352725.20 151.3408 60.0007 32.0000 1.9757 1.9773 396.0415 396.4317 0.0618 -1.0000 -1.0000 1820205 1596352725.30 151.3408 60.0007 32.0000 1.9767 1.9783 396.4058 396.7964 0.0618 -1.0000 -1.0000 1820325 1596352725.40 151.3408 60.0007 32.0000 1.9779 1.9795 396.3702 396.7606 0.0618 -1.0000 -1.0000 1820395 1596352725.50 151.5021 60.0007 32.0000 1.9774 1.9791 396.2947 396.6856 0.0619 -1.0000 -1.0000 1820465 1596352725.60 151.5021 60.0007 32.0000 1.9772 1.9788 396.2180 396.6087 0.0618 -1.0000 -1.0000 1820525 1596352725.70 151.5021 60.0007 32.0000 1.9754 1.9770 396.4245 396.8142 0.0616 -1.0000 -1.0000 1820585 1596352725.80 151.5021 60.0007 32.0000 1.9773 1.9789 396.4429 396.8352 0.0621 -1.0000 -1.0000 1820835 1596352725.90 151.5021 60.0007 32.0000 1.9786 1.9802 396.1974 396.5892 0.0620 -1.0000 -1.0000 1820895 1596352726.00 151.5021 60.0007 32.0000 1.9782 1.9798 396.0051 396.3953 0.0618 -1.0000 -1.0000 1820955 1596352726.10 151.5021 60.0007 32.0000 1.9772 1.9788 396.1053 396.4967 0.0620 -1.0000 -1.0000 1821025 1596352726.20 151.5021 60.0007 32.0000 1.9757 1.9773 396.3570 396.7490 0.0621 -1.0000 -1.0000 1821095 1596352726.30 151.5021 60.0007 32.0000 1.9772 1.9788 396.3700 396.7610 0.0619 -1.0000 -1.0000 1821325 1596352726.40 151.5021 60.0007 32.0000 1.9772 1.9788 396.1266 396.5174 0.0619 -1.0000 -1.0000 1821395 1596352726.50 151.5021 60.0007 32.0000 1.9788 1.9804 395.8458 396.2374 0.0621 -1.0000 -1.0000 1821455 1596352726.60 151.5846 60.0007 32.0000 1.9778 1.9794 395.8863 396.2760 0.0618 -1.0000 -1.0000 1821515 1596352726.70 151.5846 60.0007 32.0000 1.9770 1.9786 396.2477 396.6381 0.0618 -1.0000 -1.0000 1821594 1596352726.80 151.5846 60.0007 32.0000 1.9773 1.9789 396.2989 396.6888 0.0617 -1.0000 -1.0000 1821664 1596352726.90 151.5846 60.0007 32.0000 1.9778 1.9794 396.1144 396.5058 0.0619 -1.0000 -1.0000 1821735 1596352727.00 151.5846 60.0007 32.0000 1.9796 1.9812 396.0646 396.4550 0.0618 -1.0000 -1.0000 1821794 1596352727.10 151.5846 60.0007 32.0000 1.9774 1.9790 396.3135 396.7035 0.0617 -1.0000 -1.0000 1821864 1596352727.20 151.5846 60.0007 32.0000 1.9765 1.9781 396.4118 396.8030 0.0619 -1.0000 -1.0000 1821934 1596352727.30 151.5873 60.0007 32.0000 1.9767 1.9783 396.4948 396.8856 0.0618 -1.0000 -1.0000 1821994 1596352727.40 151.5873 60.0007 32.0000 1.9783 1.9799 396.3061 396.6969 0.0619 -1.0000 -1.0000 1822124 1596352727.50 151.5873 60.0007 32.0000 1.9787 1.9803 395.8937 396.2846 0.0620 -1.0000 -1.0000 1822194 1596352727.60 151.5873 60.0007 32.0000 1.9770 1.9787 396.0128 396.4042 0.0620 -1.0000 -1.0000 1822254 1596352727.70 151.5873 60.0007 32.0000 1.9771 1.9787 396.0742 396.4656 0.0619 -1.0000 -1.0000 1822324 1596352727.80 151.5873 60.0007 32.0000 1.9769 1.9785 396.2603 396.6504 0.0618 -1.0000 -1.0000 1822394 1596352727.90 151.3114 60.0007 32.0000 1.9775 1.9791 396.1640 396.5543 0.0618 -1.0000 -1.0000 1822954 1596352728.00 151.2912 60.0007 32.0000 1.9776 1.9792 395.8624 396.2520 0.0618 -1.0000 -1.0000 1823024 1596352728.10 151.2912 60.0007 32.0000 1.9763 1.9779 395.8340 396.2242 0.0619 -1.0000 -1.0000 1823094 1596352728.20 151.2912 60.0007 32.0000 1.9768 1.9784 396.1048 396.4963 0.0620 -1.0000 -1.0000 1823154 1596352728.30 151.2912 60.0007 32.0000 1.9766 1.9782 396.5013 396.8912 0.0618 -1.0000 -1.0000 1823214 1596352728.40 151.2912 60.0007 32.0000 1.9768 1.9784 396.4822 396.8734 0.0618 -1.0000 -1.0000 1823294 1596352728.50 151.4427 60.0007 32.0000 1.9774 1.9790 396.3227 396.7134 0.0619 -1.0000 -1.0000 1823354 1596352728.60 151.4427 60.0007 32.0000 1.9786 1.9803 396.0015 396.3924 0.0620 -1.0000 -1.0000 1823414 1596352728.70 151.4427 60.0007 32.0000 1.9786 1.9802 396.0716 396.4633 0.0621 -1.0000 -1.0000 1823484 1596352728.80 151.4427 60.0007 32.0000 1.9765 1.9781 396.3718 396.7635 0.0620 -1.0000 -1.0000 1823554 1596352728.90 151.4427 60.0007 32.0000 1.9777 1.9793 396.4364 396.8283 0.0621 -1.0000 -1.0000 1823883 1596352729.00 151.6343 60.0007 32.0000 1.9781 1.9798 396.0013 396.3924 0.0619 -1.0000 -1.0000 1823943 1596352729.10 151.6343 60.0007 32.0000 1.9775 1.9791 395.8782 396.2684 0.0618 -1.0000 -1.0000 1824013 1596352729.20 151.6343 60.0007 32.0000 1.9749 1.9765 396.2969 396.6871 0.0618 -1.0000 -1.0000 1824083 1596352729.30 151.6343 60.0007 32.0000 1.9770 1.9786 396.3817 396.7734 0.0621 -1.0000 -1.0000 1824153 1596352729.40 151.6343 60.0007 32.0000 1.9786 1.9803 396.3863 396.7768 0.0618 -1.0000 -1.0000 1824373 1596352729.50 151.6170 60.0007 32.0000 1.9791 1.9808 396.1574 396.5485 0.0620 -1.0000 -1.0000 1824453 1596352729.60 151.4614 60.0007 32.0000 1.9786 1.9802 395.9544 396.3453 0.0619 -1.0000 -1.0000 1824513 1596352729.70 151.4614 60.0007 32.0000 1.9772 1.9788 396.1731 396.5637 0.0618 -1.0000 -1.0000 1824573 1596352729.80 151.4614 60.0007 32.0000 1.9756 1.9772 396.1866 396.5772 0.0619 -1.0000 -1.0000 1824653 1596352729.90 151.4614 60.0007 32.0000 1.9751 1.9767 396.3239 396.7142 0.0618 -1.0000 -1.0000 1824833 1596352730.00 151.4614 60.0007 32.0000 1.9759 1.9775 396.1966 396.5877 0.0619 -1.0000 -1.0000 1824903 1596352730.10 151.4242 60.0009 32.0000 1.9768 1.9784 395.9056 396.2971 0.0621 -1.0000 -1.0000 1824973 1596352730.20 151.4242 60.0009 32.0000 1.9780 1.9796 395.8419 396.2326 0.0619 -1.0000 -1.0000 1825033 1596352730.30 151.4242 60.0009 32.0000 1.9779 1.9795 396.1077 396.4978 0.0617 -1.0000 -1.0000 1825093 1596352730.40 151.4242 60.0009 32.0000 1.9753 1.9769 396.4390 396.8304 0.0620 -1.0000 -1.0000 1825343 1596352730.50 151.4242 60.0009 32.0000 1.9779 1.9795 396.3413 396.7325 0.0619 -1.0000 -1.0000 1825403 1596352730.60 151.4242 60.0009 32.0000 1.9794 1.9810 396.2448 396.6354 0.0619 -1.0000 -1.0000 1825462 1596352730.70 151.4242 60.0009 32.0000 1.9800 1.9817 396.1113 396.5033 0.0620 -1.0000 -1.0000 1825543 1596352730.80 151.6805 60.0009 32.0000 1.9781 1.9797 396.1180 396.5081 0.0618 -1.0000 -1.0000 1825602 1596352730.90 151.7030 60.0009 32.0000 1.9762 1.9778 396.2103 396.6010 0.0619 -1.0000 -1.0000 1826102 1596352731.00 151.7030 60.0009 32.0000 1.9753 1.9769 396.3567 396.7479 0.0619 -1.0000 -1.0000 1826162 1596352731.10 151.7030 60.0009 32.0000 1.9763 1.9779 396.2264 396.6174 0.0620 -1.0000 -1.0000 1826222 1596352731.20 151.7030 60.0009 32.0000 1.9789 1.9805 396.0169 396.4074 0.0618 -1.0000 -1.0000 1826302 1596352731.30 151.7030 60.0009 32.0000 1.9773 1.9789 396.1144 396.5043 0.0617 -1.0000 -1.0000 1826362 1596352731.40 151.4820 60.0009 32.0000 1.9783 1.9799 396.4613 396.8518 0.0619 -1.0000 -1.0000 1826422 1596352731.50 151.4036 60.0009 32.0000 1.9759 1.9775 396.3634 396.7542 0.0619 -1.0000 -1.0000 1826562 1596352731.60 151.4036 60.0009 32.0000 1.9770 1.9786 396.1425 396.5336 0.0619 -1.0000 -1.0000 1826632 1596352731.70 151.4036 60.0009 32.0000 1.9772 1.9788 396.0659 396.4574 0.0620 -1.0000 -1.0000 1826692 1596352731.80 151.4036 60.0009 32.0000 1.9792 1.9808 396.1118 396.5013 0.0617 -1.0000 -1.0000 1826762 1596352731.90 151.4036 60.0009 32.0000 1.9776 1.9792 396.3053 396.6961 0.0619 -1.0000 -1.0000 1826832 1596352732.00 151.7126 60.0009 32.0000 1.9770 1.9786 396.5479 396.9392 0.0619 -1.0000 -1.0000 1826892 1596352732.10 151.7126 60.0009 32.0000 1.9761 1.9778 396.4244 396.8156 0.0619 -1.0000 -1.0000 1826962 1596352732.20 151.7126 60.0009 32.0000 1.9792 1.9808 396.2718 396.6629 0.0619 -1.0000 -1.0000 1827032 1596352732.30 151.7126 60.0009 32.0000 1.9784 1.9800 396.2996 396.6911 0.0620 -1.0000 -1.0000 1827092 1596352732.40 151.7126 60.0009 32.0000 1.9771 1.9787 396.4957 396.8875 0.0619 -1.0000 -1.0000 1827162 1596352732.50 151.6067 60.0009 32.0000 1.9770 1.9786 396.4067 396.7973 0.0619 -1.0000 -1.0000 1827352 1596352732.60 151.5257 60.0009 32.0000 1.9782 1.9798 396.1196 396.5102 0.0619 -1.0000 -1.0000 1827412 1596352732.70 151.5257 60.0009 32.0000 1.9765 1.9781 396.0827 396.4732 0.0618 -1.0000 -1.0000 1827481 1596352732.80 151.5257 60.0009 32.0000 1.9766 1.9782 396.2117 396.6025 0.0619 -1.0000 -1.0000 1827542 1596352732.90 151.5257 60.0009 32.0000 1.9756 1.9772 396.3880 396.7797 0.0619 -1.0000 -1.0000 1827621 1596352733.00 151.5257 60.0009 32.0000 1.9774 1.9790 396.4612 396.8510 0.0617 -1.0000 -1.0000 1827901 1596352733.10 151.2522 60.0009 32.0000 1.9784 1.9800 396.1339 396.5244 0.0619 -1.0000 -1.0000 1827961 1596352733.20 151.2522 60.0009 32.0000 1.9781 1.9797 395.9467 396.3377 0.0620 -1.0000 -1.0000 1828031 1596352733.30 151.2522 60.0009 32.0000 1.9783 1.9799 396.2085 396.5997 0.0619 -1.0000 -1.0000 1828101 1596352733.40 151.2522 60.0009 32.0000 1.9755 1.9771 396.3093 396.6991 0.0617 -1.0000 -1.0000 1828161 1596352733.50 151.2522 60.0009 32.0000 1.9753 1.9769 396.4079 396.7998 0.0621 -1.0000 -1.0000 1828371 1596352733.60 151.2522 60.0009 32.0000 1.9759 1.9775 396.2515 396.6432 0.0619 -1.0000 -1.0000 1828431 1596352733.70 151.2522 60.0009 32.0000 1.9789 1.9805 395.9986 396.3894 0.0619 -1.0000 -1.0000 1828501 1596352733.80 151.7032 60.0009 32.0000 1.9785 1.9802 396.0043 396.3943 0.0619 -1.0000 -1.0000 1828571 1596352733.90 151.7032 60.0009 32.0000 1.9790 1.9806 396.0157 396.4070 0.0620 -1.0000 -1.0000 1828631 1596352734.00 151.7032 60.0009 32.0000 1.9791 1.9807 396.3736 396.7644 0.0619 -1.0000 -1.0000 1828881 1596352734.10 151.7032 60.0009 32.0000 1.9783 1.9799 396.5896 396.9808 0.0619 -1.0000 -1.0000 1828951 1596352734.20 151.7032 60.0009 32.0000 1.9772 1.9788 396.2984 396.6889 0.0618 -1.0000 -1.0000 1829011 1596352734.30 151.7209 60.0009 32.0000 1.9771 1.9787 396.1330 396.5227 0.0617 -1.0000 -1.0000 1829081 1596352734.40 151.7622 60.0009 32.0000 1.9782 1.9798 396.1479 396.5383 0.0619 -1.0000 -1.0000 1829151 1596352734.50 151.7622 60.0009 32.0000 1.9781 1.9797 396.4651 396.8565 0.0620 -1.0000 -1.0000 1829390 1596352734.60 151.7622 60.0009 32.0000 1.9793 1.9809 396.3491 396.7416 0.0620 -1.0000 -1.0000 1829451 1596352734.70 151.7622 60.0009 32.0000 1.9788 1.9804 396.2464 396.6371 0.0618 -1.0000 -1.0000 1829530 1596352734.80 151.7622 60.0009 32.0000 1.9778 1.9794 396.0495 396.4406 0.0620 -1.0000 -1.0000 1829590 1596352734.90 151.2463 60.0004 32.0000 1.9759 1.9775 396.2409 396.6314 0.0617 -1.0000 -1.0000 1829660 1596352735.00 151.2463 60.0004 32.0000 1.9768 1.9784 396.3558 396.7460 0.0618 -1.0000 -1.0000 1830100 1596352735.10 151.2463 60.0004 32.0000 1.9764 1.9780 396.4698 396.8607 0.0618 -1.0000 -1.0000 1830160 1596352735.20 151.2463 60.0004 32.0000 1.9768 1.9784 396.0779 396.4670 0.0616 -1.0000 -1.0000 1830230 1596352735.30 151.2463 60.0004 32.0000 1.9789 1.9805 396.0975 396.4878 0.0619 -1.0000 -1.0000 1830290 1596352735.40 151.3075 60.0004 32.0000 1.9775 1.9791 396.0695 396.4590 0.0617 -1.0000 -1.0000 1830360 1596352735.50 151.3419 60.0004 32.0000 1.9781 1.9797 396.1714 396.5615 0.0618 -1.0000 -1.0000 1830600 1596352735.60 151.3419 60.0004 32.0000 1.9781 1.9797 396.2547 396.6455 0.0619 -1.0000 -1.0000 1830660 1596352735.70 151.3419 60.0004 32.0000 1.9778 1.9794 395.9525 396.3420 0.0618 -1.0000 -1.0000 1830720 1596352735.80 151.3419 60.0004 32.0000 1.9772 1.9788 395.9559 396.3466 0.0619 -1.0000 -1.0000 1830790 1596352735.90 151.3419 60.0004 32.0000 1.9757 1.9773 396.2660 396.6555 0.0616 -1.0000 -1.0000 1830860 1596352736.00 151.6505 60.0004 32.0000 1.9767 1.9783 396.4608 396.8515 0.0619 -1.0000 -1.0000 1830920 1596352736.10 151.6505 60.0004 32.0000 1.9770 1.9786 396.4493 396.8404 0.0618 -1.0000 -1.0000 1830990 1596352736.20 151.6505 60.0004 32.0000 1.9777 1.9793 396.0580 396.4468 0.0617 -1.0000 -1.0000 1831050 1596352736.30 151.6505 60.0004 32.0000 1.9783 1.9799 396.0091 396.4001 0.0619 -1.0000 -1.0000 1831120 1596352736.40 151.6505 60.0004 32.0000 1.9769 1.9785 396.2969 396.6872 0.0618 -1.0000 -1.0000 1831190 1596352736.50 151.6505 60.0004 32.0000 1.9766 1.9782 396.5862 396.9783 0.0621 -1.0000 -1.0000 1831370 1596352736.60 151.5349 60.0004 32.0000 1.9755 1.9772 396.3024 396.6946 0.0620 -1.0000 -1.0000 1831430 1596352736.70 151.5349 60.0004 32.0000 1.9792 1.9808 395.9775 396.3689 0.0620 -1.0000 -1.0000 1831510 1596352736.80 151.5349 60.0004 32.0000 1.9788 1.9804 396.0639 396.4556 0.0620 -1.0000 -1.0000 1831569 1596352736.90 151.5349 60.0004 32.0000 1.9787 1.9803 396.2416 396.6329 0.0619 -1.0000 -1.0000 1831640 1596352737.00 151.5349 60.0004 32.0000 1.9780 1.9796 396.4646 396.8553 0.0618 -1.0000 -1.0000 1831869 1596352737.10 151.5706 60.0004 32.0000 1.9786 1.9802 396.0996 396.4907 0.0620 -1.0000 -1.0000 1831939 1596352737.20 151.6198 60.0004 32.0000 1.9789 1.9805 395.9896 396.3810 0.0620 -1.0000 -1.0000 1832009 1596352737.30 151.6198 60.0004 32.0000 1.9803 1.9819 396.0278 396.4182 0.0618 -1.0000 -1.0000 1832069 1596352737.40 151.6198 60.0004 32.0000 1.9780 1.9796 396.5924 396.9835 0.0618 -1.0000 -1.0000 1832129 1596352737.50 151.6198 60.0004 32.0000 1.9780 1.9796 396.3997 396.7901 0.0618 -1.0000 -1.0000 1832209 1596352737.60 151.6198 60.0004 32.0000 1.9776 1.9792 396.2560 396.6463 0.0618 -1.0000 -1.0000 1832629 1596352737.70 151.5967 60.0004 32.0000 1.9769 1.9785 396.1934 396.5830 0.0617 -1.0000 -1.0000 1832699 1596352737.80 151.5967 60.0004 32.0000 1.9767 1.9783 396.3364 396.7271 0.0620 -1.0000 -1.0000 1832769 1596352737.90 151.5967 60.0004 32.0000 1.9765 1.9781 396.3931 396.7834 0.0618 -1.0000 -1.0000 1832839 1596352738.00 151.5967 60.0004 32.0000 1.9783 1.9799 396.3265 396.7178 0.0620 -1.0000 -1.0000 1832899 1596352738.10 151.5967 60.0004 32.0000 1.9786 1.9802 396.1625 396.5534 0.0619 -1.0000 -1.0000 1833089 1596352738.20 151.5967 60.0004 32.0000 1.9797 1.9813 395.9758 396.3662 0.0619 -1.0000 -1.0000 1833149 1596352738.30 151.4123 60.0004 32.0000 1.9781 1.9797 395.8951 396.2852 0.0617 -1.0000 -1.0000 1833209 1596352738.40 151.4123 60.0004 32.0000 1.9775 1.9791 396.0766 396.4663 0.0618 -1.0000 -1.0000 1833288 1596352738.50 151.4123 60.0004 32.0000 1.9763 1.9779 396.4451 396.8363 0.0619 -1.0000 -1.0000 1833349 1596352738.60 151.4123 60.0004 32.0000 1.9778 1.9794 396.3669 396.7573 0.0617 -1.0000 -1.0000 1833578 1596352738.70 151.4123 60.0004 32.0000 1.9774 1.9790 396.1491 396.5381 0.0616 -1.0000 -1.0000 1833648 1596352738.80 151.4123 60.0004 32.0000 1.9795 1.9811 396.1198 396.5101 0.0619 -1.0000 -1.0000 1833718 1596352738.90 151.6892 60.0004 32.0000 1.9774 1.9790 396.3710 396.7624 0.0619 -1.0000 -1.0000 1833788 1596352739.00 151.6892 60.0004 32.0000 1.9775 1.9791 396.4446 396.8339 0.0617 -1.0000 -1.0000 1833848 1596352739.10 151.6892 60.0004 32.0000 1.9789 1.9805 396.3782 396.7688 0.0619 -1.0000 -1.0000 1834128 1596352739.20 151.6892 60.0004 32.0000 1.9781 1.9797 396.0768 396.4674 0.0619 -1.0000 -1.0000 1834198 1596352739.30 151.6892 60.0004 32.0000 1.9786 1.9802 395.8317 396.2218 0.0618 -1.0000 -1.0000 1834258 1596352739.40 151.6831 60.0004 32.0000 1.9768 1.9784 395.9491 396.3385 0.0617 -1.0000 -1.0000 1834318 1596352739.50 151.6825 60.0004 32.0000 1.9777 1.9793 396.2505 396.6414 0.0618 -1.0000 -1.0000 1834398 1596352739.60 151.6825 60.0004 32.0000 1.9773 1.9789 396.4555 396.8457 0.0618 -1.0000 -1.0000 1834628 1596352739.70 151.6825 60.0004 32.0000 1.9767 1.9783 396.3659 396.7573 0.0620 -1.0000 -1.0000 1834688 1596352739.80 151.6825 60.0004 32.0000 1.9780 1.9797 396.2682 396.6602 0.0620 -1.0000 -1.0000 1834758 1596352739.90 151.6083 60.0006 32.0000 1.9769 1.9785 396.1550 396.5458 0.0618 -1.0000 -1.0000 1834818 1596352740.00 151.3289 60.0015 32.0000 1.9750 1.9766 396.2793 396.6701 0.0619 -1.0000 -1.0000 1834888 1596352740.10 151.3289 60.0015 32.0000 1.9775 1.9791 396.4378 396.8302 0.0621 -1.0000 -1.0000 1835158 1596352740.20 151.3289 60.0015 32.0000 1.9769 1.9785 396.2471 396.6378 0.0618 -1.0000 -1.0000 1835218 1596352740.30 151.3289 60.0015 32.0000 1.9781 1.9797 395.9488 396.3383 0.0617 -1.0000 -1.0000 1835277 1596352740.40 151.3289 60.0015 32.0000 1.9757 1.9773 396.1949 396.5861 0.0620 -1.0000 -1.0000 1835358 1596352740.50 151.5726 60.0015 32.0000 1.9768 1.9784 396.3019 396.6924 0.0617 -1.0000 -1.0000 1835418 1596352740.60 151.5726 60.0015 32.0000 1.9771 1.9787 396.5412 396.9320 0.0619 -1.0000 -1.0000 1835827 1596352740.70 151.5726 60.0015 32.0000 1.9774 1.9790 396.1939 396.5853 0.0619 -1.0000 -1.0000 1835897 1596352740.80 151.5726 60.0015 32.0000 1.9788 1.9804 396.0637 396.4546 0.0619 -1.0000 -1.0000 1835957 1596352740.90 151.5726 60.0015 32.0000 1.9790 1.9806 396.0023 396.3931 0.0619 -1.0000 -1.0000 1836037 1596352741.00 151.5726 60.0015 32.0000 1.9782 1.9798 396.0454 396.4355 0.0617 -1.0000 -1.0000 1836097 1596352741.10 151.5726 60.0015 32.0000 1.9762 1.9778 396.3672 396.7575 0.0618 -1.0000 -1.0000 1836157 1596352741.20 151.6333 60.0015 32.0000 1.9777 1.9793 396.3708 396.7616 0.0619 -1.0000 -1.0000 1836227 1596352741.30 151.6333 60.0015 32.0000 1.9771 1.9787 395.9945 396.3858 0.0619 -1.0000 -1.0000 1836297 1596352741.40 151.6333 60.0015 32.0000 1.9759 1.9775 396.1711 396.5607 0.0616 -1.0000 -1.0000 1836357 1596352741.50 151.6333 60.0015 32.0000 1.9766 1.9782 396.3771 396.7672 0.0618 -1.0000 -1.0000 1836427 1596352741.60 151.6333 60.0015 32.0000 1.9770 1.9786 396.5097 396.9005 0.0618 -1.0000 -1.0000 1836487 1596352741.70 151.2649 60.0015 32.0000 1.9779 1.9795 396.2845 396.6743 0.0617 -1.0000 -1.0000 1836557 1596352741.80 151.2649 60.0015 32.0000 1.9780 1.9796 395.9025 396.2919 0.0618 -1.0000 -1.0000 1836627 1596352741.90 151.2649 60.0015 32.0000 1.9772 1.9788 396.1602 396.5516 0.0621 -1.0000 -1.0000 1836687 1596352742.00 151.2649 60.0015 32.0000 1.9754 1.9770 396.2602 396.6503 0.0617 -1.0000 -1.0000 1836747 1596352742.10 151.2649 60.0015 32.0000 1.9754 1.9770 396.3468 396.7371 0.0618 -1.0000 -1.0000 1836837 1596352742.20 151.4127 60.0015 32.0000 1.9771 1.9787 396.0743 396.4653 0.0619 -1.0000 -1.0000 1836907 1596352742.30 151.5235 60.0015 32.0000 1.9776 1.9793 395.9171 396.3080 0.0619 -1.0000 -1.0000 1836967 1596352742.40 151.5235 60.0015 32.0000 1.9784 1.9800 396.2219 396.6126 0.0620 -1.0000 -1.0000 1837037 1596352742.50 151.5235 60.0015 32.0000 1.9773 1.9789 396.4098 396.8019 0.0620 -1.0000 -1.0000 1837097 1596352742.60 151.5235 60.0015 32.0000 1.9753 1.9769 396.4033 396.7939 0.0618 -1.0000 -1.0000 1837167 1596352742.70 151.5235 60.0015 32.0000 1.9781 1.9797 396.2355 396.6267 0.0620 -1.0000 -1.0000 1837396 1596352742.80 151.5235 60.0015 32.0000 1.9769 1.9785 396.1463 396.5374 0.0619 -1.0000 -1.0000 1837467 1596352742.90 151.6718 60.0015 32.0000 1.9793 1.9809 395.8942 396.2840 0.0618 -1.0000 -1.0000 1837537 1596352743.00 151.6816 60.0015 32.0000 1.9777 1.9793 396.1608 396.5526 0.0621 -1.0000 -1.0000 1837596 1596352743.10 151.6816 60.0015 32.0000 1.9758 1.9774 396.3197 396.7107 0.0619 -1.0000 -1.0000 1837656 1596352743.20 151.6816 60.0015 32.0000 1.9765 1.9781 396.3460 396.7368 0.0618 -1.0000 -1.0000 1837906 1596352743.30 151.6816 60.0015 32.0000 1.9786 1.9802 396.0914 396.4810 0.0617 -1.0000 -1.0000 1837966 1596352743.40 151.6699 60.0015 32.0000 1.9802 1.9818 395.9321 396.3221 0.0618 -1.0000 -1.0000 1838026 1596352743.50 151.4835 60.0015 32.0000 1.9795 1.9811 396.1029 396.4936 0.0620 -1.0000 -1.0000 1838106 1596352743.60 151.4835 60.0015 32.0000 1.9772 1.9789 396.3534 396.7450 0.0620 -1.0000 -1.0000 1838166 1596352743.70 151.4835 60.0015 32.0000 1.9785 1.9801 396.2491 396.6416 0.0620 -1.0000 -1.0000 1838616 1596352743.80 151.4835 60.0015 32.0000 1.9794 1.9810 395.9103 396.3005 0.0619 -1.0000 -1.0000 1838686 1596352743.90 151.4835 60.0015 32.0000 1.9795 1.9811 396.0972 396.4880 0.0619 -1.0000 -1.0000 1838746 1596352744.00 151.5067 60.0015 32.0000 1.9777 1.9793 396.4403 396.8317 0.0619 -1.0000 -1.0000 1838816 1596352744.10 151.5177 60.0015 32.0000 1.9775 1.9791 396.5047 396.8955 0.0619 -1.0000 -1.0000 1838886 1596352744.20 151.5177 60.0015 32.0000 1.9771 1.9787 396.5084 396.8993 0.0619 -1.0000 -1.0000 1839226 1596352744.30 151.5177 60.0015 32.0000 1.9781 1.9797 396.0704 396.4614 0.0619 -1.0000 -1.0000 1839286 1596352744.40 151.5177 60.0015 32.0000 1.9776 1.9792 395.9548 396.3451 0.0618 -1.0000 -1.0000 1839356 1596352744.50 151.5177 60.0015 32.0000 1.9766 1.9782 396.4168 396.8069 0.0617 -1.0000 -1.0000 1839416 1596352744.60 151.3313 60.0033 32.0000 1.9772 1.9788 396.4201 396.8104 0.0620 -1.0000 -1.0000 1839536 1596352744.70 151.3313 60.0033 32.0000 1.9771 1.9787 396.0832 396.4731 0.0618 -1.0000 -1.0000 1839605 1596352744.80 151.3313 60.0033 32.0000 1.9779 1.9795 396.0150 396.4053 0.0619 -1.0000 -1.0000 1839665 1596352744.90 151.3313 60.0033 32.0000 1.9786 1.9802 396.0847 396.4753 0.0618 -1.0000 -1.0000 1839745 1596352745.00 151.3313 60.0033 32.0000 1.9771 1.9787 396.2206 396.6119 0.0620 -1.0000 -1.0000 1839805 1596352745.10 151.3313 60.0033 32.0000 1.9753 1.9769 396.3271 396.7179 0.0618 -1.0000 -1.0000 1839865 1596352745.20 151.3330 60.0033 32.0000 1.9765 1.9781 396.2879 396.6790 0.0620 -1.0000 -1.0000 1839945 1596352745.30 151.3528 60.0033 32.0000 1.9782 1.9798 396.1705 396.5618 0.0619 -1.0000 -1.0000 1840175 1596352745.40 151.3528 60.0033 32.0000 1.9776 1.9792 396.1615 396.5516 0.0618 -1.0000 -1.0000 1840235 1596352745.50 151.3528 60.0033 32.0000 1.9768 1.9784 396.3546 396.7457 0.0619 -1.0000 -1.0000 1840305 1596352745.60 151.3528 60.0033 32.0000 1.9759 1.9775 396.3758 396.7666 0.0619 -1.0000 -1.0000 1840375 1596352745.70 151.6277 60.0033 32.0000 1.9783 1.9799 396.1420 396.5330 0.0619 -1.0000 -1.0000 1840435 1596352745.80 151.6277 60.0033 32.0000 1.9785 1.9801 395.9035 396.2941 0.0619 -1.0000 -1.0000 1841195 1596352745.90 151.6277 60.0033 32.0000 1.9763 1.9779 396.0744 396.4649 0.0619 -1.0000 -1.0000 1841255 1596352746.00 151.6277 60.0033 32.0000 1.9766 1.9783 396.3629 396.7544 0.0620 -1.0000 -1.0000 1841365 1596352746.10 151.6277 60.0033 32.0000 1.9759 1.9775 396.3289 396.7199 0.0619 -1.0000 -1.0000 1841435 1596352746.20 151.5485 60.0033 32.0000 1.9781 1.9797 395.7815 396.1713 0.0618 -1.0000 -1.0000 1841505 1596352746.30 151.5094 60.0033 32.0000 1.9778 1.9794 395.9124 396.3027 0.0619 -1.0000 -1.0000 1841565 1596352746.40 151.5094 60.0033 32.0000 1.9774 1.9790 396.2147 396.6055 0.0619 -1.0000 -1.0000 1841635 1596352746.50 151.5094 60.0033 32.0000 1.9767 1.9783 396.3597 396.7511 0.0619 -1.0000 -1.0000 1841704 1596352746.60 151.5094 60.0033 32.0000 1.9801 1.9817 396.0160 396.4068 0.0620 -1.0000 -1.0000 1841764 1596352746.70 151.5094 60.0033 32.0000 1.9792 1.9808 395.9956 396.3861 0.0618 -1.0000 -1.0000 1841835 1596352746.80 151.5094 60.0033 32.0000 1.9781 1.9797 395.9427 396.3324 0.0618 -1.0000 -1.0000 1841894 1596352746.90 151.4443 60.0033 32.0000 1.9760 1.9776 396.2100 396.6016 0.0620 -1.0000 -1.0000 1842164 1596352747.00 151.4443 60.0033 32.0000 1.9764 1.9780 396.3932 396.7843 0.0619 -1.0000 -1.0000 1842224 1596352747.10 151.4443 60.0033 32.0000 1.9771 1.9787 396.2132 396.6036 0.0618 -1.0000 -1.0000 1842284 1596352747.20 151.4443 60.0033 32.0000 1.9784 1.9800 396.0354 396.4256 0.0619 -1.0000 -1.0000 1842364 1596352747.30 151.4443 60.0033 32.0000 1.9762 1.9778 396.0952 396.4854 0.0618 -1.0000 -1.0000 1842434 1596352747.40 151.6074 60.0033 32.0000 1.9773 1.9789 396.2721 396.6616 0.0618 -1.0000 -1.0000 1842494 1596352747.50 151.6452 60.0033 32.0000 1.9763 1.9779 396.2312 396.6224 0.0619 -1.0000 -1.0000 1842564 1596352747.60 151.6452 60.0033 32.0000 1.9759 1.9775 396.2138 396.6045 0.0619 -1.0000 -1.0000 1842634 1596352747.70 151.6452 60.0033 32.0000 1.9777 1.9793 395.8245 396.2145 0.0617 -1.0000 -1.0000 1842694 1596352747.80 151.6452 60.0033 32.0000 1.9785 1.9802 395.8283 396.2186 0.0620 -1.0000 -1.0000 1842764 1596352747.90 151.6291 60.0033 32.0000 1.9778 1.9795 396.1744 396.5642 0.0618 -1.0000 -1.0000 1842824 1596352748.00 151.4659 60.0033 32.0000 1.9770 1.9786 396.2424 396.6330 0.0618 -1.0000 -1.0000 1842894 1596352748.10 151.4659 60.0033 32.0000 1.9763 1.9779 396.1257 396.5165 0.0620 -1.0000 -1.0000 1842964 1596352748.20 151.4659 60.0033 32.0000 1.9789 1.9805 395.9978 396.3876 0.0617 -1.0000 -1.0000 1843024 1596352748.30 151.4659 60.0033 32.0000 1.9777 1.9793 395.8535 396.2434 0.0619 -1.0000 -1.0000 1843084 1596352748.40 151.4659 60.0033 32.0000 1.9772 1.9788 396.3111 396.7010 0.0617 -1.0000 -1.0000 1843693 1596352748.50 151.4236 60.0033 32.0000 1.9761 1.9777 396.4191 396.8096 0.0618 -1.0000 -1.0000 1843754 1596352748.60 151.4236 60.0033 32.0000 1.9772 1.9788 396.3379 396.7284 0.0618 -1.0000 -1.0000 1843823 1596352748.70 151.4236 60.0033 32.0000 1.9778 1.9794 396.2765 396.6678 0.0620 -1.0000 -1.0000 1843893 1596352748.80 151.4236 60.0033 32.0000 1.9772 1.9788 396.2213 396.6126 0.0619 -1.0000 -1.0000 1843953 1596352748.90 151.4236 60.0033 32.0000 1.9774 1.9790 396.3205 396.7112 0.0618 -1.0000 -1.0000 1844023 1596352749.00 151.4236 60.0033 32.0000 1.9768 1.9784 396.2703 396.6622 0.0620 -1.0000 -1.0000 1844093 1596352749.10 151.4596 60.0033 32.0000 1.9796 1.9812 396.0105 396.4009 0.0618 -1.0000 -1.0000 1844153 1596352749.20 151.5487 60.0033 32.0000 1.9783 1.9799 395.8056 396.1956 0.0619 -1.0000 -1.0000 1844223 1596352749.30 151.5487 60.0033 32.0000 1.9774 1.9790 395.8731 396.2638 0.0620 -1.0000 -1.0000 1844283 1596352749.40 151.5487 60.0033 32.0000 1.9768 1.9785 396.0778 396.4687 0.0618 -1.0000 -1.0000 1844363 1596352749.50 151.5487 60.0033 32.0000 1.9751 1.9767 396.2832 396.6730 0.0617 -1.0000 -1.0000 1844433 1596352749.60 151.5487 60.0033 32.0000 1.9772 1.9788 396.2654 396.6569 0.0620 -1.0000 -1.0000 1844493 1596352749.70 151.2743 60.0012 32.0000 1.9779 1.9795 396.1124 396.5028 0.0618 -1.0000 -1.0000 1844553 1596352749.80 151.2743 60.0012 32.0000 1.9783 1.9799 396.0808 396.4698 0.0617 -1.0000 -1.0000 1844633 1596352749.90 151.2743 60.0012 32.0000 1.9777 1.9794 396.2284 396.6189 0.0618 -1.0000 -1.0000 1844853 1596352750.00 151.2743 60.0012 32.0000 1.9767 1.9783 396.2372 396.6283 0.0620 -1.0000 -1.0000 1844923 1596352750.10 151.2743 60.0012 32.0000 1.9771 1.9787 396.2531 396.6444 0.0619 -1.0000 -1.0000 1844993 1596352750.20 151.2743 60.0012 32.0000 1.9773 1.9789 395.9394 396.3300 0.0619 -1.0000 -1.0000 1845063 1596352750.30 151.2743 60.0012 32.0000 1.9788 1.9804 395.9096 396.3011 0.0621 -1.0000 -1.0000 1845123 1596352750.40 151.2743 60.0012 32.0000 1.9776 1.9792 396.0705 396.4613 0.0619 -1.0000 -1.0000 1845193 1596352750.50 151.2743 60.0012 32.0000 1.9756 1.9772 396.2856 396.6769 0.0619 -1.0000 -1.0000 1845373 1596352750.60 151.2743 60.0012 32.0000 1.9784 1.9801 396.2218 396.6123 0.0618 -1.0000 -1.0000 1845443 1596352750.70 151.2743 60.0012 32.0000 1.9784 1.9800 396.0900 396.4795 0.0618 -1.0000 -1.0000 1845512 1596352750.80 151.2743 60.0012 32.0000 1.9779 1.9795 396.1329 396.5240 0.0619 -1.0000 -1.0000 1845572 1596352750.90 151.4361 60.0012 32.0000 1.9775 1.9791 396.1731 396.5635 0.0619 -1.0000 -1.0000 1845653 1596352751.00 151.4361 60.0012 32.0000 1.9772 1.9788 396.1380 396.5292 0.0619 -1.0000 -1.0000 1845932 1596352751.10 151.4361 60.0012 32.0000 1.9778 1.9794 395.9931 396.3832 0.0618 -1.0000 -1.0000 1845992 1596352751.20 151.4361 60.0012 32.0000 1.9760 1.9776 395.7901 396.1805 0.0619 -1.0000 -1.0000 1846072 1596352751.30 151.4361 60.0012 32.0000 1.9761 1.9777 395.9615 396.3528 0.0620 -1.0000 -1.0000 1846132 1596352751.40 151.4361 60.0012 32.0000 1.9765 1.9781 396.2204 396.6117 0.0619 -1.0000 -1.0000 1846192 1596352751.50 151.4421 60.0012 32.0000 1.9754 1.9770 396.3037 396.6937 0.0618 -1.0000 -1.0000 1846262 1596352751.60 151.4421 60.0012 32.0000 1.9762 1.9778 396.1540 396.5444 0.0618 -1.0000 -1.0000 1846332 1596352751.70 151.4421 60.0012 32.0000 1.9783 1.9799 395.8989 396.2889 0.0618 -1.0000 -1.0000 1846392 1596352751.80 151.4421 60.0012 32.0000 1.9783 1.9799 395.9451 396.3342 0.0617 -1.0000 -1.0000 1846462 1596352751.90 151.4421 60.0012 32.0000 1.9775 1.9791 396.0512 396.4418 0.0619 -1.0000 -1.0000 1846522 1596352752.00 151.4421 60.0012 32.0000 1.9766 1.9782 395.8813 396.2712 0.0618 -1.0000 -1.0000 1847172 1596352752.10 151.5383 60.0012 32.0000 1.9766 1.9782 396.1883 396.5789 0.0619 -1.0000 -1.0000 1847242 1596352752.20 151.5383 60.0012 32.0000 1.9776 1.9792 396.1531 396.5438 0.0619 -1.0000 -1.0000 1847302 1596352752.30 151.5383 60.0012 32.0000 1.9793 1.9809 395.9850 396.3735 0.0617 -1.0000 -1.0000 1847371 1596352752.40 151.5383 60.0012 32.0000 1.9795 1.9811 396.0680 396.4594 0.0619 -1.0000 -1.0000 1847442 1596352752.50 151.5383 60.0012 32.0000 1.9766 1.9782 396.5175 396.9079 0.0617 -1.0000 -1.0000 1847501 1596352752.60 151.5720 60.0012 32.0000 1.9766 1.9782 396.3543 396.7462 0.0620 -1.0000 -1.0000 1847561 1596352752.70 151.6888 60.0012 32.0000 1.9779 1.9796 396.2636 396.6546 0.0619 -1.0000 -1.0000 1847641 1596352752.80 151.6888 60.0012 32.0000 1.9787 1.9803 395.8828 396.2741 0.0621 -1.0000 -1.0000 1847701 1596352752.90 151.6888 60.0012 32.0000 1.9777 1.9793 396.2421 396.6332 0.0620 -1.0000 -1.0000 1847771 1596352753.00 151.6888 60.0012 32.0000 1.9765 1.9781 396.4444 396.8364 0.0620 -1.0000 -1.0000 1848421 1596352753.10 151.6888 60.0012 32.0000 1.9764 1.9780 396.4626 396.8537 0.0619 -1.0000 -1.0000 1848481 1596352753.20 151.3478 60.0012 32.0000 1.9775 1.9791 395.8151 396.2060 0.0619 -1.0000 -1.0000 1848551 1596352753.30 151.3478 60.0012 32.0000 1.9783 1.9799 396.1588 396.5482 0.0617 -1.0000 -1.0000 1848621 1596352753.40 151.3478 60.0012 32.0000 1.9763 1.9779 396.3572 396.7475 0.0618 -1.0000 -1.0000 1848681 1596352753.50 151.3478 60.0012 32.0000 1.9762 1.9778 396.2670 396.6575 0.0618 -1.0000 -1.0000 1848751 1596352753.60 151.3478 60.0012 32.0000 1.9782 1.9798 396.2588 396.6494 0.0618 -1.0000 -1.0000 1848811 1596352753.70 151.3478 60.0012 32.0000 1.9788 1.9804 395.9967 396.3880 0.0620 -1.0000 -1.0000 1848881 1596352753.80 151.3478 60.0012 32.0000 1.9792 1.9808 396.0479 396.4381 0.0618 -1.0000 -1.0000 1848951 1596352753.90 151.3478 60.0012 32.0000 1.9791 1.9807 396.2958 396.6870 0.0620 -1.0000 -1.0000 1849011 1596352754.00 151.3478 60.0012 32.0000 1.9763 1.9779 396.3646 396.7550 0.0618 -1.0000 -1.0000 1849071 1596352754.10 151.3478 60.0012 32.0000 1.9771 1.9787 396.1347 396.5258 0.0619 -1.0000 -1.0000 1849151 1596352754.20 151.3478 60.0012 32.0000 1.9788 1.9804 395.9416 396.3320 0.0619 -1.0000 -1.0000 1849211 1596352754.30 151.3633 60.0012 32.0000 1.9781 1.9797 396.3224 396.7132 0.0618 -1.0000 -1.0000 1849270 1596352754.40 151.4853 60.0012 32.0000 1.9783 1.9799 396.5256 396.9156 0.0618 -1.0000 -1.0000 1849350 1596352754.50 151.4853 60.0012 32.0000 1.9778 1.9794 396.1644 396.5550 0.0618 -1.0000 -1.0000 1849410 1596352754.60 151.3795 60.0000 32.0000 1.9779 1.9795 395.7760 396.1658 0.0618 -1.0000 -1.0000 1849590 1596352754.70 151.3479 60.0000 32.0000 1.9757 1.9773 396.2481 396.6397 0.0620 -1.0000 -1.0000 1849660 1596352754.80 151.3479 60.0000 32.0000 1.9755 1.9771 396.2735 396.6647 0.0619 -1.0000 -1.0000 1849730 1596352754.90 151.3479 60.0000 32.0000 1.9757 1.9773 396.3500 396.7412 0.0619 -1.0000 -1.0000 1849800 1596352755.00 151.3479 60.0000 32.0000 1.9754 1.9770 396.2043 396.5952 0.0619 -1.0000 -1.0000 1849860 1596352755.10 151.3479 60.0000 32.0000 1.9766 1.9782 396.0434 396.4341 0.0619 -1.0000 -1.0000 1849920 1596352755.20 151.3479 60.0000 32.0000 1.9769 1.9785 395.9120 396.3025 0.0618 -1.0000 -1.0000 1850000 1596352755.30 151.3479 60.0000 32.0000 1.9772 1.9788 396.0173 396.4068 0.0617 -1.0000 -1.0000 1850060 1596352755.40 151.3479 60.0000 32.0000 1.9764 1.9780 396.2877 396.6779 0.0618 -1.0000 -1.0000 1850130 1596352755.50 151.3479 60.0000 32.0000 1.9779 1.9795 396.1835 396.5750 0.0620 -1.0000 -1.0000 1850210 1596352755.60 151.4844 60.0000 32.0000 1.9776 1.9792 396.1445 396.5359 0.0619 -1.0000 -1.0000 1850390 1596352755.70 151.4844 60.0000 32.0000 1.9774 1.9790 395.8149 396.2053 0.0619 -1.0000 -1.0000 1850450 1596352755.80 151.4844 60.0000 32.0000 1.9774 1.9790 395.8929 396.2845 0.0620 -1.0000 -1.0000 1850520 1596352755.90 151.4844 60.0000 32.0000 1.9784 1.9800 396.2679 396.6589 0.0620 -1.0000 -1.0000 1850590 1596352756.00 151.4844 60.0000 32.0000 1.9771 1.9787 396.4242 396.8146 0.0619 -1.0000 -1.0000 1850650 1596352756.10 151.4844 60.0000 32.0000 1.9771 1.9787 396.3258 396.7174 0.0620 -1.0000 -1.0000 1850910 1596352756.20 151.6675 60.0000 32.0000 1.9764 1.9780 396.2631 396.6536 0.0617 -1.0000 -1.0000 1850970 1596352756.30 151.7298 60.0000 32.0000 1.9781 1.9797 396.0746 396.4647 0.0619 -1.0000 -1.0000 1851030 1596352756.40 151.7298 60.0000 32.0000 1.9777 1.9793 395.9364 396.3266 0.0617 -1.0000 -1.0000 1851110 1596352756.50 151.7298 60.0000 32.0000 1.9778 1.9794 396.3453 396.7353 0.0618 -1.0000 -1.0000 1851170 1596352756.60 151.7298 60.0000 32.0000 1.9773 1.9789 396.5287 396.9203 0.0619 -1.0000 -1.0000 1851230 1596352756.70 151.7298 60.0000 32.0000 1.9765 1.9781 396.3504 396.7404 0.0617 -1.0000 -1.0000 1851369 1596352756.80 151.4337 60.0000 32.0000 1.9772 1.9788 396.1393 396.5292 0.0617 -1.0000 -1.0000 1851430 1596352756.90 151.4337 60.0000 32.0000 1.9785 1.9801 395.9775 396.3670 0.0618 -1.0000 -1.0000 1851499 1596352757.00 151.4337 60.0000 32.0000 1.9780 1.9796 396.2880 396.6783 0.0617 -1.0000 -1.0000 1851569 1596352757.10 151.4337 60.0000 32.0000 1.9758 1.9774 396.3839 396.7763 0.0621 -1.0000 -1.0000 1851629 1596352757.20 151.4337 60.0000 32.0000 1.9772 1.9788 396.2791 396.6695 0.0617 -1.0000 -1.0000 1851909 1596352757.30 151.3359 60.0000 32.0000 1.9768 1.9784 396.0902 396.4805 0.0619 -1.0000 -1.0000 1851979 1596352757.40 151.3330 60.0000 32.0000 1.9777 1.9793 396.0425 396.4334 0.0619 -1.0000 -1.0000 1852049 1596352757.50 151.3330 60.0000 32.0000 1.9770 1.9786 396.0044 396.3945 0.0618 -1.0000 -1.0000 1852119 1596352757.60 151.3330 60.0000 32.0000 1.9774 1.9790 396.3410 396.7321 0.0619 -1.0000 -1.0000 1852179 1596352757.70 151.3330 60.0000 32.0000 1.9781 1.9798 396.3985 396.7892 0.0619 -1.0000 -1.0000 1852639 1596352757.80 151.3330 60.0000 32.0000 1.9776 1.9792 396.1687 396.5599 0.0620 -1.0000 -1.0000 1852709 1596352757.90 151.3303 60.0000 32.0000 1.9796 1.9812 395.9925 396.3830 0.0619 -1.0000 -1.0000 1852769 1596352758.00 151.3204 60.0000 32.0000 1.9777 1.9793 396.1569 396.5486 0.0620 -1.0000 -1.0000 1852839 1596352758.10 151.3204 60.0000 32.0000 1.9763 1.9779 396.2618 396.6529 0.0620 -1.0000 -1.0000 1852909 1596352758.20 151.3204 60.0000 32.0000 1.9750 1.9766 396.3561 396.7474 0.0619 -1.0000 -1.0000 1853308 1596352758.30 151.3204 60.0000 32.0000 1.9776 1.9792 396.3611 396.7514 0.0618 -1.0000 -1.0000 1853368 1596352758.40 151.3204 60.0000 32.0000 1.9773 1.9789 396.3029 396.6933 0.0618 -1.0000 -1.0000 1853448 1596352758.50 151.6599 60.0000 32.0000 1.9788 1.9804 395.9207 396.3114 0.0619 -1.0000 -1.0000 1853508 1596352758.60 151.6599 60.0000 32.0000 1.9781 1.9797 395.9049 396.2956 0.0619 -1.0000 -1.0000 1853568 1596352758.70 151.6599 60.0000 32.0000 1.9779 1.9795 396.3730 396.7630 0.0617 -1.0000 -1.0000 1854108 1596352758.80 151.6599 60.0000 32.0000 1.9776 1.9792 396.5359 396.9272 0.0619 -1.0000 -1.0000 1854178 1596352758.90 151.6599 60.0000 32.0000 1.9795 1.9811 396.2778 396.6690 0.0620 -1.0000 -1.0000 1854248 1596352759.00 151.5202 60.0000 32.0000 1.9787 1.9803 396.0424 396.4331 0.0619 -1.0000 -1.0000 1854318 1596352759.10 151.2774 60.0000 32.0000 1.9771 1.9787 396.0706 396.4614 0.0619 -1.0000 -1.0000 1854388 1596352759.20 151.2774 60.0000 32.0000 1.9764 1.9780 396.2876 396.6785 0.0619 -1.0000 -1.0000 1854458 1596352759.30 151.2774 60.0000 32.0000 1.9762 1.9778 396.2985 396.6897 0.0618 -1.0000 -1.0000 1854518 1596352759.40 151.2774 60.0000 32.0000 1.9760 1.9776 396.3069 396.6972 0.0619 -1.0000 -1.0000 1854578 1596352759.50 151.2774 60.0000 32.0000 1.9749 1.9765 396.4233 396.8133 0.0618 -1.0000 -1.0000 1854658 1596352759.60 151.3352 60.0010 32.0000 1.9776 1.9792 396.2137 396.6049 0.0620 -1.0000 -1.0000 1854718 1596352759.70 151.3352 60.0010 32.0000 1.9784 1.9800 396.0727 396.4651 0.0622 -1.0000 -1.0000 1854778 1596352759.80 151.3352 60.0010 32.0000 1.9768 1.9784 396.3621 396.7539 0.0619 -1.0000 -1.0000 1854848 1596352759.90 151.3352 60.0010 32.0000 1.9744 1.9760 396.3895 396.7795 0.0618 -1.0000 -1.0000 1854918 1596352760.00 151.3352 60.0010 32.0000 1.9774 1.9790 396.2885 396.6793 0.0619 -1.0000 -1.0000 1854987 1596352760.10 151.3352 60.0010 32.0000 1.9780 1.9796 396.3453 396.7362 0.0618 -1.0000 -1.0000 1855057 1596352760.20 151.3352 60.0010 32.0000 1.9794 1.9810 395.9443 396.3341 0.0618 -1.0000 -1.0000 1855117 1596352760.30 151.3989 60.0010 32.0000 1.9764 1.9780 396.2811 396.6716 0.0619 -1.0000 -1.0000 1855177 1596352760.40 151.3989 60.0010 32.0000 1.9756 1.9772 396.3409 396.7321 0.0619 -1.0000 -1.0000 1855258 1596352760.50 151.3989 60.0010 32.0000 1.9756 1.9772 396.2080 396.5983 0.0618 -1.0000 -1.0000 1855317 1596352760.60 151.3989 60.0010 32.0000 1.9788 1.9804 396.1385 396.5293 0.0619 -1.0000 -1.0000 1855377 1596352760.70 151.3989 60.0010 32.0000 1.9764 1.9780 396.0208 396.4108 0.0618 -1.0000 -1.0000 1855677 1596352760.80 151.3989 60.0010 32.0000 1.9791 1.9807 395.9674 396.3584 0.0620 -1.0000 -1.0000 1855737 1596352760.90 151.3989 60.0010 32.0000 1.9771 1.9787 396.3071 396.6974 0.0617 -1.0000 -1.0000 1855817 1596352761.00 151.3989 60.0010 32.0000 1.9772 1.9788 396.4209 396.8121 0.0619 -1.0000 -1.0000 1855877 1596352761.10 151.3989 60.0010 32.0000 1.9793 1.9809 396.2711 396.6620 0.0619 -1.0000 -1.0000 1855947 1596352761.20 151.3989 60.0010 32.0000 1.9793 1.9809 396.1141 396.5048 0.0619 -1.0000 -1.0000 1856017 1596352761.30 151.3989 60.0010 32.0000 1.9767 1.9783 396.1328 396.5229 0.0618 -1.0000 -1.0000 1856147 1596352761.40 151.3989 60.0010 32.0000 1.9758 1.9774 396.1855 396.5762 0.0619 -1.0000 -1.0000 1856207 1596352761.50 151.5696 60.0010 32.0000 1.9766 1.9782 396.4264 396.8171 0.0618 -1.0000 -1.0000 1856277 1596352761.60 151.5927 60.0010 32.0000 1.9769 1.9785 396.3165 396.7062 0.0617 -1.0000 -1.0000 1856347 1596352761.70 151.5927 60.0010 32.0000 1.9776 1.9792 396.1066 396.4974 0.0620 -1.0000 -1.0000 1856407 1596352761.80 151.5927 60.0010 32.0000 1.9791 1.9807 395.9899 396.3804 0.0619 -1.0000 -1.0000 1856677 1596352761.90 151.5927 60.0010 32.0000 1.9783 1.9799 396.2203 396.6109 0.0619 -1.0000 -1.0000 1856747 1596352762.00 151.5927 60.0010 32.0000 1.9780 1.9796 396.3557 396.7459 0.0617 -1.0000 -1.0000 1856807 1596352762.10 151.4211 60.0010 32.0000 1.9767 1.9783 396.3707 396.7604 0.0617 -1.0000 -1.0000 1856876 1596352762.20 151.4211 60.0010 32.0000 1.9787 1.9803 396.1793 396.5699 0.0618 -1.0000 -1.0000 1856937 1596352762.30 151.4211 60.0010 32.0000 1.9783 1.9799 396.0538 396.4442 0.0619 -1.0000 -1.0000 1857686 1596352762.40 151.4211 60.0010 32.0000 1.9774 1.9791 396.1411 396.5321 0.0619 -1.0000 -1.0000 1857766 1596352762.50 151.4211 60.0010 32.0000 1.9798 1.9814 396.4318 396.8230 0.0619 -1.0000 -1.0000 1857826 1596352762.60 151.4775 60.0010 32.0000 1.9767 1.9783 396.5883 396.9790 0.0618 -1.0000 -1.0000 1857896 1596352762.70 151.4775 60.0010 32.0000 1.9792 1.9808 396.4628 396.8526 0.0617 -1.0000 -1.0000 1857966 1596352762.80 151.4775 60.0010 32.0000 1.9772 1.9788 396.0811 396.4717 0.0619 -1.0000 -1.0000 1858026 1596352762.90 151.4775 60.0010 32.0000 1.9760 1.9776 395.8675 396.2585 0.0619 -1.0000 -1.0000 1858096 1596352763.00 151.4775 60.0010 32.0000 1.9760 1.9776 396.1412 396.5317 0.0618 -1.0000 -1.0000 1858166 1596352763.10 151.4855 60.0010 32.0000 1.9766 1.9782 396.2075 396.5977 0.0618 -1.0000 -1.0000 1858226 1596352763.20 151.5681 60.0010 32.0000 1.9784 1.9801 396.0685 396.4605 0.0620 -1.0000 -1.0000 1858316 1596352763.30 151.5681 60.0010 32.0000 1.9769 1.9785 395.9963 396.3865 0.0619 -1.0000 -1.0000 1858386 1596352763.40 151.5681 60.0010 32.0000 1.9775 1.9791 396.2270 396.6177 0.0619 -1.0000 -1.0000 1858446 1596352763.50 151.5681 60.0010 32.0000 1.9757 1.9773 396.7454 397.1374 0.0620 -1.0000 -1.0000 1858516 1596352763.60 151.5681 60.0010 32.0000 1.9760 1.9776 396.4167 396.8075 0.0618 -1.0000 -1.0000 1858586 1596352763.70 151.5681 60.0010 32.0000 1.9775 1.9791 396.3072 396.6979 0.0618 -1.0000 -1.0000 1858646 1596352763.80 151.5978 60.0010 32.0000 1.9764 1.9780 396.1275 396.5178 0.0618 -1.0000 -1.0000 1858716 1596352763.90 151.5978 60.0010 32.0000 1.9771 1.9787 395.9798 396.3702 0.0618 -1.0000 -1.0000 1858775 1596352764.00 151.5978 60.0010 32.0000 1.9778 1.9794 395.8429 396.2329 0.0618 -1.0000 -1.0000 1858846 1596352764.10 151.5978 60.0010 32.0000 1.9782 1.9798 396.2586 396.6493 0.0618 -1.0000 -1.0000 1858915 1596352764.20 151.5978 60.0010 32.0000 1.9775 1.9791 396.4224 396.8137 0.0620 -1.0000 -1.0000 1858975 1596352764.30 151.5978 60.0010 32.0000 1.9767 1.9783 396.3020 396.6931 0.0619 -1.0000 -1.0000 1859365 1596352764.40 151.5978 60.0010 32.0000 1.9782 1.9798 396.0216 396.4127 0.0620 -1.0000 -1.0000 1859435 1596352764.50 151.5978 60.0010 32.0000 1.9776 1.9792 395.9192 396.3102 0.0620 -1.0000 -1.0000 1859495 1596352764.60 151.5978 60.0010 32.0000 1.9778 1.9794 396.5206 396.9123 0.0620 -1.0000 -1.0000 1859555 1596352764.70 151.5978 60.0010 32.0000 1.9771 1.9787 396.5024 396.8935 0.0618 -1.0000 -1.0000 1859635 1596352764.80 151.5978 60.0010 32.0000 1.9774 1.9790 396.4865 396.8762 0.0618 -1.0000 -1.0000 1859865 1596352764.90 151.5538 60.0014 32.0000 1.9779 1.9795 396.2026 396.5945 0.0621 -1.0000 -1.0000 1859935 1596352765.00 151.5082 60.0018 32.0000 1.9783 1.9799 395.9117 396.3032 0.0620 -1.0000 -1.0000 1859995 1596352765.10 151.5082 60.0018 32.0000 1.9774 1.9790 396.0194 396.4083 0.0616 -1.0000 -1.0000 1900065 1596352765.20 151.5082 60.0018 32.0000 1.9766 1.9782 396.2606 396.6499 0.0617 -1.0000 -1.0000 1900145 1596352765.30 151.5082 60.0018 32.0000 1.9774 1.9790 396.2533 396.6433 0.0618 -1.0000 -1.0000 1900365 1596352765.40 151.5082 60.0018 32.0000 1.9782 1.9798 396.2808 396.6705 0.0617 -1.0000 -1.0000 1900425 1596352765.50 151.3835 60.0018 32.0000 1.9779 1.9795 396.0723 396.4631 0.0620 -1.0000 -1.0000 1900505 1596352765.60 151.3785 60.0018 32.0000 1.9779 1.9795 395.8585 396.2478 0.0617 -1.0000 -1.0000 1900565 1596352765.70 151.3785 60.0018 32.0000 1.9769 1.9785 396.2513 396.6418 0.0618 -1.0000 -1.0000 1900625 1596352765.80 151.3785 60.0018 32.0000 1.9765 1.9781 396.3227 396.7130 0.0618 -1.0000 -1.0000 1900704 1596352765.90 151.3785 60.0018 32.0000 1.9761 1.9777 396.4126 396.8037 0.0619 -1.0000 -1.0000 1900874 1596352766.00 151.3785 60.0018 32.0000 1.9788 1.9804 396.4195 396.8108 0.0620 -1.0000 -1.0000 1900944 1596352766.10 151.4407 60.0018 32.0000 1.9784 1.9800 396.2171 396.6075 0.0618 -1.0000 -1.0000 1901014 1596352766.20 151.4407 60.0018 32.0000 1.9786 1.9802 395.8423 396.2330 0.0619 -1.0000 -1.0000 1901074 1596352766.30 151.4407 60.0018 32.0000 1.9780 1.9796 396.0552 396.4460 0.0619 -1.0000 -1.0000 1901144 1596352766.40 151.4407 60.0018 32.0000 1.9770 1.9786 396.5461 396.9371 0.0619 -1.0000 -1.0000 1901214 1596352766.50 151.4407 60.0018 32.0000 1.9779 1.9795 396.3394 396.7310 0.0620 -1.0000 -1.0000 1901274 1596352766.60 151.4407 60.0018 32.0000 1.9768 1.9784 396.1305 396.5220 0.0620 -1.0000 -1.0000 1901334 1596352766.70 151.4633 60.0018 32.0000 1.9777 1.9793 395.8600 396.2504 0.0618 -1.0000 -1.0000 1901414 1596352766.80 151.6807 60.0018 32.0000 1.9772 1.9788 396.0163 396.4069 0.0620 -1.0000 -1.0000 1901474 1596352766.90 151.6807 60.0018 32.0000 1.9784 1.9800 396.2880 396.6789 0.0619 -1.0000 -1.0000 1901554 1596352767.00 151.6807 60.0018 32.0000 1.9771 1.9787 396.4296 396.8203 0.0618 -1.0000 -1.0000 1901614 1596352767.10 151.6807 60.0018 32.0000 1.9763 1.9779 396.2919 396.6832 0.0620 -1.0000 -1.0000 1901674 1596352767.20 151.6807 60.0018 32.0000 1.9782 1.9798 396.0071 396.3980 0.0619 -1.0000 -1.0000 1901754 1596352767.30 151.6807 60.0018 32.0000 1.9783 1.9799 396.0155 396.4059 0.0619 -1.0000 -1.0000 1901814 1596352767.40 151.4124 60.0018 32.0000 1.9771 1.9787 396.1612 396.5518 0.0618 -1.0000 -1.0000 1902254 1596352767.50 151.4124 60.0018 32.0000 1.9765 1.9781 396.1281 396.5176 0.0618 -1.0000 -1.0000 1902324 1596352767.60 151.4124 60.0018 32.0000 1.9783 1.9799 396.1792 396.5705 0.0619 -1.0000 -1.0000 1902394 1596352767.70 151.4124 60.0018 32.0000 1.9786 1.9802 395.8774 396.2685 0.0620 -1.0000 -1.0000 1902454 1596352767.80 151.4124 60.0018 32.0000 1.9767 1.9783 396.0857 396.4769 0.0619 -1.0000 -1.0000 1902524 1596352767.90 151.4124 60.0018 32.0000 1.9766 1.9782 396.4795 396.8698 0.0618 -1.0000 -1.0000 1902583 1596352768.00 151.4077 60.0018 32.0000 1.9766 1.9782 396.3761 396.7673 0.0619 -1.0000 -1.0000 1902653 1596352768.10 151.4077 60.0018 32.0000 1.9774 1.9790 396.1070 396.4978 0.0620 -1.0000 -1.0000 1902724 1596352768.20 151.4077 60.0018 32.0000 1.9786 1.9802 395.9325 396.3235 0.0619 -1.0000 -1.0000 1902783 1596352768.30 151.4077 60.0018 32.0000 1.9781 1.9797 396.1565 396.5476 0.0618 -1.0000 -1.0000 1902843 1596352768.40 151.4077 60.0018 32.0000 1.9783 1.9799 396.2664 396.6561 0.0618 -1.0000 -1.0000 1903463 1596352768.50 151.7396 60.0018 32.0000 1.9774 1.9790 396.5071 396.8985 0.0619 -1.0000 -1.0000 1903523 1596352768.60 151.7396 60.0018 32.0000 1.9774 1.9790 396.1262 396.5174 0.0619 -1.0000 -1.0000 1903593 1596352768.70 151.7396 60.0018 32.0000 1.9796 1.9812 395.8619 396.2521 0.0618 -1.0000 -1.0000 1903663 1596352768.80 151.7396 60.0018 32.0000 1.9789 1.9805 396.0493 396.4407 0.0621 -1.0000 -1.0000 1903723 1596352768.90 151.7396 60.0018 32.0000 1.9775 1.9791 396.3400 396.7310 0.0619 -1.0000 -1.0000 1903803 1596352769.00 151.7396 60.0018 32.0000 1.9757 1.9773 396.3686 396.7597 0.0619 -1.0000 -1.0000 1903923 1596352769.10 151.7396 60.0018 32.0000 1.9784 1.9800 396.1436 396.5353 0.0620 -1.0000 -1.0000 1903983 1596352769.20 151.7396 60.0018 32.0000 1.9791 1.9807 396.1487 396.5401 0.0620 -1.0000 -1.0000 1904053 1596352769.30 151.7396 60.0018 32.0000 1.9808 1.9824 395.9991 396.3900 0.0619 -1.0000 -1.0000 1904123 1596352769.40 151.7396 60.0018 32.0000 1.9763 1.9779 396.1690 396.5588 0.0617 -1.0000 -1.0000 1904183 1596352769.50 151.7396 60.0018 32.0000 1.9749 1.9765 396.3562 396.7466 0.0618 -1.0000 -1.0000 1904253 1596352769.60 151.4836 59.9999 32.0000 1.9770 1.9786 396.3340 396.7250 0.0619 -1.0000 -1.0000 1904323 1596352769.70 151.4836 59.9999 32.0000 1.9781 1.9797 395.9539 396.3443 0.0619 -1.0000 -1.0000 1904382 1596352769.80 151.4836 59.9999 32.0000 1.9773 1.9789 396.2322 396.6229 0.0618 -1.0000 -1.0000 1904463 1596352769.90 151.4836 59.9999 32.0000 1.9765 1.9781 396.4729 396.8644 0.0621 -1.0000 -1.0000 1904642 1596352770.00 151.4836 59.9999 32.0000 1.9763 1.9779 396.3908 396.7808 0.0618 -1.0000 -1.0000 1904702 1596352770.10 151.4930 59.9999 32.0000 1.9762 1.9778 396.2808 396.6715 0.0618 -1.0000 -1.0000 1904782 1596352770.20 151.5428 59.9999 32.0000 1.9767 1.9783 396.1840 396.5748 0.0619 -1.0000 -1.0000 1904842 1596352770.30 151.5428 59.9999 32.0000 1.9787 1.9803 396.1362 396.5271 0.0619 -1.0000 -1.0000 1904902 1596352770.40 151.5428 59.9999 32.0000 1.9765 1.9781 396.1246 396.5145 0.0617 -1.0000 -1.0000 1905152 1596352770.50 151.5428 59.9999 32.0000 1.9756 1.9772 396.2388 396.6297 0.0619 -1.0000 -1.0000 1905212 1596352770.60 151.5428 59.9999 32.0000 1.9746 1.9762 396.3536 396.7446 0.0618 -1.0000 -1.0000 1905272 1596352770.70 151.6789 59.9999 32.0000 1.9754 1.9770 396.3397 396.7299 0.0618 -1.0000 -1.0000 1905342 1596352770.80 151.6789 59.9999 32.0000 1.9771 1.9787 395.8328 396.2233 0.0620 -1.0000 -1.0000 1905412 1596352770.90 151.6789 59.9999 32.0000 1.9779 1.9795 396.1241 396.5154 0.0619 -1.0000 -1.0000 1905622 1596352771.00 151.6789 59.9999 32.0000 1.9783 1.9799 396.4229 396.8143 0.0619 -1.0000 -1.0000 1905682 1596352771.10 151.6789 59.9999 32.0000 1.9773 1.9789 396.4009 396.7905 0.0617 -1.0000 -1.0000 1905742 1596352771.20 151.6789 59.9999 32.0000 1.9766 1.9782 395.9879 396.3784 0.0619 -1.0000 -1.0000 1905822 1596352771.30 151.4961 59.9999 32.0000 1.9792 1.9809 395.8823 396.2734 0.0620 -1.0000 -1.0000 1905882 1596352771.40 151.4961 59.9999 32.0000 1.9787 1.9803 396.0391 396.4296 0.0618 -1.0000 -1.0000 1905942 1596352771.50 151.4961 59.9999 32.0000 1.9766 1.9782 396.4055 396.7958 0.0618 -1.0000 -1.0000 1906651 1596352771.60 151.4961 59.9999 32.0000 1.9769 1.9785 396.4883 396.8805 0.0620 -1.0000 -1.0000 1906711 1596352771.70 151.4961 59.9999 32.0000 1.9780 1.9796 396.2868 396.6776 0.0619 -1.0000 -1.0000 1906771 1596352771.80 151.6013 59.9999 32.0000 1.9784 1.9800 396.0061 396.3976 0.0620 -1.0000 -1.0000 1906851 1596352771.90 151.6013 59.9999 32.0000 1.9763 1.9779 396.2871 396.6776 0.0618 -1.0000 -1.0000 1906911 1596352772.00 151.6013 59.9999 32.0000 1.9761 1.9777 396.3759 396.7675 0.0620 -1.0000 -1.0000 1906971 1596352772.10 151.6013 59.9999 32.0000 1.9767 1.9783 396.2687 396.6590 0.0617 -1.0000 -1.0000 1907051 1596352772.20 151.6013 59.9999 32.0000 1.9779 1.9795 395.9859 396.3769 0.0619 -1.0000 -1.0000 1907111 1596352772.30 151.6136 59.9999 32.0000 1.9768 1.9784 396.1297 396.5203 0.0619 -1.0000 -1.0000 1907171 1596352772.40 151.6407 59.9999 32.0000 1.9776 1.9792 396.2889 396.6798 0.0618 -1.0000 -1.0000 1907251 1596352772.50 151.6407 59.9999 32.0000 1.9761 1.9777 396.3174 396.7089 0.0621 -1.0000 -1.0000 1907371 1596352772.60 151.6407 59.9999 32.0000 1.9779 1.9795 396.1710 396.5633 0.0620 -1.0000 -1.0000 1907441 1596352772.70 151.6407 59.9999 32.0000 1.9797 1.9813 396.0228 396.4136 0.0619 -1.0000 -1.0000 1907511 1596352772.80 151.6407 59.9999 32.0000 1.9778 1.9794 396.3593 396.7511 0.0620 -1.0000 -1.0000 1907571 1596352772.90 151.6093 59.9999 32.0000 1.9765 1.9781 396.5419 396.9327 0.0618 -1.0000 -1.0000 1907641 1596352773.00 151.6093 59.9999 32.0000 1.9774 1.9790 395.9997 396.3904 0.0620 -1.0000 -1.0000 1907881 1596352773.10 151.6093 59.9999 32.0000 1.9788 1.9804 395.9460 396.3366 0.0619 -1.0000 -1.0000 1907941 1596352773.20 151.6093 59.9999 32.0000 1.9764 1.9780 396.0312 396.4220 0.0620 -1.0000 -1.0000 1908011 1596352773.30 151.6442 59.9999 32.0000 1.9765 1.9781 396.4146 396.8052 0.0618 -1.0000 -1.0000 1908070 1596352773.40 151.5394 59.9999 32.0000 1.9770 1.9786 396.4249 396.8157 0.0619 -1.0000 -1.0000 1908141 1596352773.50 151.5394 59.9999 32.0000 1.9778 1.9794 396.2703 396.6602 0.0617 -1.0000 -1.0000 1908380 1596352773.60 151.5394 59.9999 32.0000 1.9773 1.9789 396.0895 396.4805 0.0619 -1.0000 -1.0000 1908440 1596352773.70 151.5394 59.9999 32.0000 1.9772 1.9789 395.8925 396.2830 0.0618 -1.0000 -1.0000 1908500 1596352773.80 151.5394 59.9999 32.0000 1.9775 1.9791 396.1390 396.5306 0.0621 -1.0000 -1.0000 1908570 1596352773.90 151.5394 59.9999 32.0000 1.9767 1.9783 396.3629 396.7530 0.0618 -1.0000 -1.0000 1908640 1596352774.00 151.5597 59.9999 32.0000 1.9762 1.9778 396.3974 396.7892 0.0620 -1.0000 -1.0000 1908860 1596352774.10 151.5597 59.9999 32.0000 1.9777 1.9793 396.1055 396.4964 0.0619 -1.0000 -1.0000 1908930 1596352774.20 151.5597 59.9999 32.0000 1.9792 1.9808 396.0180 396.4089 0.0619 -1.0000 -1.0000 1909000 1596352774.30 151.5597 59.9999 32.0000 1.9781 1.9797 396.3974 396.7881 0.0618 -1.0000 -1.0000 1909070 1596352774.40 151.5597 59.9999 32.0000 1.9778 1.9794 396.6927 397.0840 0.0618 -1.0000 -1.0000 1909140 1596352774.50 151.5551 59.9999 32.0000 1.9768 1.9784 396.2102 396.6002 0.0618 -1.0000 -1.0000 1909200 1596352774.60 151.5266 59.9999 32.0000 1.9778 1.9794 395.9237 396.3133 0.0617 -1.0000 -1.0000 1909260 1596352774.70 151.5266 59.9999 32.0000 1.9774 1.9790 395.7742 396.1647 0.0619 -1.0000 -1.0000 1909340 1596352774.80 151.5266 59.9999 32.0000 1.9739 1.9755 396.1612 396.5514 0.0618 -1.0000 -1.0000 1909400 1596352774.90 151.5266 59.9999 32.0000 1.9748 1.9764 396.2524 396.6431 0.0619 -1.0000 -1.0000 1909480 1596352775.00 151.5266 59.9999 32.0000 1.9766 1.9782 396.4839 396.8749 0.0619 -1.0000 -1.0000 1909540 1596352775.10 151.5266 59.9999 32.0000 1.9769 1.9786 396.3285 396.7202 0.0621 -1.0000 -1.0000 1909870 1596352775.20 151.5266 59.9999 32.0000 1.9756 1.9772 395.9556 396.3463 0.0618 -1.0000 -1.0000 1909940 1596352775.30 151.5266 59.9999 32.0000 1.9761 1.9777 396.1336 396.5235 0.0618 -1.0000 -1.0000 1910009 1596352775.40 151.5266 59.9999 32.0000 1.9767 1.9783 396.3231 396.7139 0.0619 -1.0000 -1.0000 1910069 1596352775.50 151.5267 60.0001 32.0000 1.9768 1.9784 396.3469 396.7379 0.0619 -1.0000 -1.0000 1910140 1596352775.60 151.5549 60.0022 32.0000 1.9771 1.9787 396.4102 396.8008 0.0619 -1.0000 -1.0000 1910370 1596352775.70 151.5508 60.0022 32.0000 1.9794 1.9811 396.3974 396.7887 0.0619 -1.0000 -1.0000 1910430 1596352775.80 151.5401 60.0022 32.0000 1.9814 1.9830 396.1841 396.5753 0.0619 -1.0000 -1.0000 1910499 1596352775.90 151.5401 60.0022 32.0000 1.9779 1.9795 396.2565 396.6470 0.0618 -1.0000 -1.0000 1910569 1596352776.00 151.5401 60.0022 32.0000 1.9765 1.9781 396.3838 396.7747 0.0619 -1.0000 -1.0000 1910629 1596352776.10 151.5401 60.0022 32.0000 1.9761 1.9777 396.3478 396.7384 0.0618 -1.0000 -1.0000 1910859 1596352776.20 151.3580 60.0022 32.0000 1.9769 1.9785 396.5423 396.9333 0.0619 -1.0000 -1.0000 1910929 1596352776.30 151.3580 60.0022 32.0000 1.9778 1.9794 396.0031 396.3935 0.0618 -1.0000 -1.0000 1910989 1596352776.40 151.3580 60.0022 32.0000 1.9778 1.9794 396.2283 396.6183 0.0617 -1.0000 -1.0000 1911059 1596352776.50 151.3580 60.0022 32.0000 1.9752 1.9768 396.4084 396.7996 0.0620 -1.0000 -1.0000 1911129 1596352776.60 151.3580 60.0022 32.0000 1.9765 1.9781 396.5545 396.9442 0.0617 -1.0000 -1.0000 1911189 1596352776.70 151.3580 60.0022 32.0000 1.9778 1.9794 396.2768 396.6667 0.0617 -1.0000 -1.0000 1911259 1596352776.80 151.6998 60.0022 32.0000 1.9793 1.9809 396.1338 396.5244 0.0619 -1.0000 -1.0000 1911319 1596352776.90 151.6998 60.0022 32.0000 1.9791 1.9807 396.1123 396.5030 0.0618 -1.0000 -1.0000 1911399 1596352777.00 151.6998 60.0022 32.0000 1.9776 1.9792 396.3099 396.6995 0.0617 -1.0000 -1.0000 1911459 1596352777.10 151.6998 60.0022 32.0000 1.9758 1.9774 396.4675 396.8580 0.0618 -1.0000 -1.0000 1912139 1596352777.20 151.6998 60.0022 32.0000 1.9782 1.9798 396.3754 396.7670 0.0621 -1.0000 -1.0000 1912219 1596352777.30 151.6998 60.0022 32.0000 1.9769 1.9785 396.0281 396.4189 0.0618 -1.0000 -1.0000 1912279 1596352777.40 151.6998 60.0022 32.0000 1.9751 1.9767 396.2875 396.6773 0.0617 -1.0000 -1.0000 1912349 1596352777.50 151.6998 60.0022 32.0000 1.9757 1.9773 396.4702 396.8606 0.0617 -1.0000 -1.0000 1912418 1596352777.60 151.3627 60.0022 32.0000 1.9775 1.9791 396.4515 396.8422 0.0619 -1.0000 -1.0000 1912608 1596352777.70 151.3698 60.0022 32.0000 1.9785 1.9801 396.2954 396.6880 0.0620 -1.0000 -1.0000 1912668 1596352777.80 151.3698 60.0022 32.0000 1.9773 1.9789 396.0003 396.3910 0.0620 -1.0000 -1.0000 1912738 1596352777.90 151.4883 60.0022 32.0000 1.9776 1.9792 396.0570 396.4485 0.0620 -1.0000 -1.0000 1912808 1596352778.00 151.4883 60.0022 32.0000 1.9776 1.9792 396.2515 396.6420 0.0618 -1.0000 -1.0000 1912868 1596352778.10 151.4883 60.0022 32.0000 1.9753 1.9769 396.4049 396.7952 0.0618 -1.0000 -1.0000 1912938 1596352778.20 151.4883 60.0022 32.0000 1.9763 1.9779 396.6316 397.0245 0.0621 -1.0000 -1.0000 1913008 1596352778.30 151.4883 60.0022 32.0000 1.9781 1.9797 396.4476 396.8392 0.0620 -1.0000 -1.0000 1913068 1596352778.40 151.5281 60.0022 32.0000 1.9764 1.9780 396.3777 396.7692 0.0619 -1.0000 -1.0000 1913138 1596352778.50 151.6354 60.0022 32.0000 1.9772 1.9788 396.0238 396.4131 0.0617 -1.0000 -1.0000 1913198 1596352778.60 151.6354 60.0022 32.0000 1.9762 1.9778 396.4474 396.8382 0.0618 -1.0000 -1.0000 1913398 1596352778.70 151.6354 60.0022 32.0000 1.9756 1.9772 396.5306 396.9223 0.0621 -1.0000 -1.0000 1913478 1596352778.80 151.6354 60.0022 32.0000 1.9770 1.9786 396.5071 396.8976 0.0619 -1.0000 -1.0000 1913538 1596352778.90 151.6354 60.0022 32.0000 1.9794 1.9810 396.3275 396.7184 0.0618 -1.0000 -1.0000 1913608 1596352779.00 151.4673 60.0022 32.0000 1.9797 1.9813 396.2155 396.6067 0.0619 -1.0000 -1.0000 1913668 1596352779.10 151.4673 60.0022 32.0000 1.9780 1.9797 396.1457 396.5359 0.0618 -1.0000 -1.0000 1913738 1596352779.20 151.4673 60.0022 32.0000 1.9761 1.9777 396.3742 396.7648 0.0618 -1.0000 -1.0000 1914428 1596352779.30 151.4673 60.0022 32.0000 1.9754 1.9770 396.6076 396.9975 0.0618 -1.0000 -1.0000 1914487 1596352779.40 151.4673 60.0022 32.0000 1.9768 1.9784 396.5220 396.9130 0.0618 -1.0000 -1.0000 1914548 1596352779.50 151.4673 60.0022 32.0000 1.9788 1.9804 396.3863 396.7761 0.0617 -1.0000 -1.0000 1914657 1596352779.60 151.5498 60.0023 32.0000 1.9792 1.9808 396.0450 396.4352 0.0618 -1.0000 -1.0000 1914727 1596352779.70 151.5498 60.0023 32.0000 1.9781 1.9797 396.4812 396.8719 0.0619 -1.0000 -1.0000 1914897 1596352779.80 151.5498 60.0023 32.0000 1.9766 1.9782 396.6722 397.0636 0.0619 -1.0000 -1.0000 1914967 1596352779.90 151.5498 60.0023 32.0000 1.9785 1.9801 396.3673 396.7575 0.0618 -1.0000 -1.0000 1915027 1596352780.00 151.5498 60.0023 32.0000 1.9796 1.9812 396.0488 396.4395 0.0618 -1.0000 -1.0000 1915097 1596352780.10 151.5613 60.0023 32.0000 1.9770 1.9786 396.0277 396.4176 0.0618 -1.0000 -1.0000 1915177 1596352780.20 151.6169 60.0023 32.0000 1.9765 1.9781 396.2155 396.6062 0.0620 -1.0000 -1.0000 1915267 1596352780.30 151.6169 60.0023 32.0000 1.9760 1.9776 396.4479 396.8395 0.0619 -1.0000 -1.0000 1915337 1596352780.40 151.6169 60.0023 32.0000 1.9771 1.9787 396.4193 396.8104 0.0619 -1.0000 -1.0000 1915407 1596352780.50 151.6169 60.0023 32.0000 1.9782 1.9798 396.4420 396.8326 0.0618 -1.0000 -1.0000 1915467 1596352780.60 151.6169 60.0023 32.0000 1.9778 1.9794 396.3869 396.7784 0.0620 -1.0000 -1.0000 1915527 1596352780.70 151.2736 60.0023 32.0000 1.9783 1.9799 396.0448 396.4356 0.0619 -1.0000 -1.0000 1915607 1596352780.80 151.2736 60.0023 32.0000 1.9768 1.9784 396.2547 396.6459 0.0619 -1.0000 -1.0000 1915677 1596352780.90 151.2736 60.0023 32.0000 1.9751 1.9767 396.3507 396.7427 0.0620 -1.0000 -1.0000 1915747 1596352781.00 151.2736 60.0023 32.0000 1.9758 1.9774 396.4142 396.8048 0.0618 -1.0000 -1.0000 1915807 1596352781.10 151.2736 60.0023 32.0000 1.9769 1.9785 396.2831 396.6729 0.0617 -1.0000 -1.0000 1915877 1596352781.20 151.2736 60.0023 32.0000 1.9774 1.9790 396.2534 396.6449 0.0620 -1.0000 -1.0000 1915947 1596352781.30 151.2736 60.0023 32.0000 1.9779 1.9795 395.9948 396.3851 0.0618 -1.0000 -1.0000 1916007 1596352781.40 151.2736 60.0023 32.0000 1.9767 1.9783 396.2146 396.6047 0.0618 -1.0000 -1.0000 1916077 1596352781.50 151.2736 60.0023 32.0000 1.9749 1.9765 396.3750 396.7652 0.0618 -1.0000 -1.0000 1916147 1596352781.60 151.2736 60.0023 32.0000 1.9759 1.9775 396.4221 396.8132 0.0620 -1.0000 -1.0000 1916207 1596352781.70 151.2736 60.0023 32.0000 1.9760 1.9776 396.5185 396.9106 0.0620 -1.0000 -1.0000 1916267 1596352781.80 151.6650 60.0023 32.0000 1.9785 1.9801 395.9276 396.3178 0.0618 -1.0000 -1.0000 1916966 1596352781.90 151.6650 60.0023 32.0000 1.9791 1.9807 396.0153 396.4074 0.0622 -1.0000 -1.0000 1917036 1596352782.00 151.6650 60.0023 32.0000 1.9784 1.9800 396.1436 396.5339 0.0619 -1.0000 -1.0000 1917096 1596352782.10 151.6650 60.0023 32.0000 1.9774 1.9790 396.4683 396.8596 0.0619 -1.0000 -1.0000 1917166 1596352782.20 151.6650 60.0023 32.0000 1.9789 1.9805 396.4318 396.8220 0.0618 -1.0000 -1.0000 1917226 1596352782.30 151.6650 60.0023 32.0000 1.9784 1.9800 396.2380 396.6297 0.0621 -1.0000 -1.0000 1917296 1596352782.40 151.3998 60.0023 32.0000 1.9777 1.9793 395.9185 396.3087 0.0617 -1.0000 -1.0000 1917366 1596352782.50 151.3998 60.0023 32.0000 1.9760 1.9776 396.1577 396.5476 0.0618 -1.0000 -1.0000 1917446 1596352782.60 151.3998 60.0023 32.0000 1.9769 1.9785 396.3423 396.7327 0.0617 -1.0000 -1.0000 1917506 1596352782.70 151.3998 60.0023 32.0000 1.9759 1.9775 396.2599 396.6505 0.0618 -1.0000 -1.0000 1917576 1596352782.80 151.3998 60.0023 32.0000 1.9747 1.9763 396.1269 396.5162 0.0617 -1.0000 -1.0000 1917636 1596352782.90 151.3998 60.0023 32.0000 1.9774 1.9790 396.0320 396.4220 0.0618 -1.0000 -1.0000 1917716 1596352783.00 151.4890 60.0023 32.0000 1.9787 1.9803 396.0743 396.4650 0.0619 -1.0000 -1.0000 1917776 1596352783.10 151.4890 60.0023 32.0000 1.9790 1.9806 396.1149 396.5051 0.0618 -1.0000 -1.0000 1917846 1596352783.20 151.4890 60.0023 32.0000 1.9761 1.9777 396.2631 396.6537 0.0618 -1.0000 -1.0000 1917916 1596352783.30 151.4890 60.0023 32.0000 1.9747 1.9763 396.3168 396.7068 0.0618 -1.0000 -1.0000 1918136 1596352783.40 151.4890 60.0023 32.0000 1.9749 1.9765 396.3416 396.7320 0.0617 -1.0000 -1.0000 1918205 1596352783.50 151.4890 60.0023 32.0000 1.9773 1.9789 396.2685 396.6587 0.0619 -1.0000 -1.0000 1918275 1596352783.60 151.4890 60.0023 32.0000 1.9787 1.9803 395.8879 396.2793 0.0619 -1.0000 -1.0000 1918336 1596352783.70 151.4890 60.0023 32.0000 1.9793 1.9809 395.9673 396.3573 0.0618 -1.0000 -1.0000 1918395 1596352783.80 151.4890 60.0023 32.0000 1.9787 1.9803 396.0932 396.4836 0.0618 -1.0000 -1.0000 1918895 1596352783.90 151.4890 60.0023 32.0000 1.9776 1.9792 396.3352 396.7258 0.0619 -1.0000 -1.0000 1918955 1596352784.00 151.4890 60.0023 32.0000 1.9786 1.9802 396.2431 396.6334 0.0617 -1.0000 -1.0000 1919015 1596352784.10 151.7267 60.0023 32.0000 1.9794 1.9810 396.0110 396.4020 0.0619 -1.0000 -1.0000 1919095 1596352784.20 151.7267 60.0023 32.0000 1.9806 1.9822 396.2892 396.6802 0.0619 -1.0000 -1.0000 1919155 1596352784.30 151.7267 60.0023 32.0000 1.9767 1.9783 396.4140 396.8057 0.0620 -1.0000 -1.0000 1919385 1596352784.40 151.7267 60.0023 32.0000 1.9781 1.9797 396.2699 396.6609 0.0619 -1.0000 -1.0000 1919455 1596352784.50 151.7267 60.0023 32.0000 1.9772 1.9788 396.1700 396.5609 0.0620 -1.0000 -1.0000 1919515 1596352784.60 151.7267 60.0023 32.0000 1.9770 1.9786 395.9007 396.2913 0.0619 -1.0000 -1.0000 1919595 1596352784.70 151.4552 60.0029 32.0000 1.9785 1.9801 396.2515 396.6415 0.0618 -1.0000 -1.0000 1919675 1596352784.80 151.4552 60.0029 32.0000 1.9748 1.9764 396.3884 396.7793 0.0619 -1.0000 -1.0000 1919865 1596352784.90 151.4552 60.0029 32.0000 1.9752 1.9768 396.1388 396.5294 0.0619 -1.0000 -1.0000 1919935 1596352785.00 151.4552 60.0029 32.0000 1.9757 1.9773 396.1569 396.5475 0.0619 -1.0000 -1.0000 1920005 1596352785.10 151.4552 60.0029 32.0000 1.9789 1.9805 395.8951 396.2863 0.0620 -1.0000 -1.0000 1920065 1596352785.20 151.4105 60.0029 32.0000 1.9770 1.9786 396.0017 396.3924 0.0618 -1.0000 -1.0000 1920135 1596352785.30 151.4105 60.0029 32.0000 1.9782 1.9799 396.1659 396.5561 0.0618 -1.0000 -1.0000 1920195 1596352785.40 151.4105 60.0029 32.0000 1.9770 1.9786 396.4276 396.8175 0.0617 -1.0000 -1.0000 1920914 1596352785.50 151.4105 60.0029 32.0000 1.9768 1.9784 396.3481 396.7393 0.0619 -1.0000 -1.0000 1920994 1596352785.60 151.4105 60.0029 32.0000 1.9794 1.9810 395.9099 396.3004 0.0619 -1.0000 -1.0000 1921054 1596352785.70 151.4105 60.0029 32.0000 1.9773 1.9789 395.9359 396.3253 0.0617 -1.0000 -1.0000 1921114 1596352785.80 151.6480 60.0029 32.0000 1.9775 1.9791 396.3037 396.6942 0.0619 -1.0000 -1.0000 1921194 1596352785.90 151.6480 60.0029 32.0000 1.9758 1.9774 396.3084 396.7004 0.0621 -1.0000 -1.0000 1921254 1596352786.00 151.6480 60.0029 32.0000 1.9768 1.9784 396.3844 396.7743 0.0618 -1.0000 -1.0000 1921324 1596352786.10 151.6480 60.0029 32.0000 1.9773 1.9789 396.2322 396.6232 0.0620 -1.0000 -1.0000 1921394 1596352786.20 151.6480 60.0029 32.0000 1.9779 1.9795 396.1782 396.5696 0.0620 -1.0000 -1.0000 1921454 1596352786.30 151.6480 60.0029 32.0000 1.9761 1.9777 396.2420 396.6321 0.0618 -1.0000 -1.0000 1921514 1596352786.40 151.4791 60.0029 32.0000 1.9741 1.9757 396.4440 396.8354 0.0620 -1.0000 -1.0000 1921594 1596352786.50 151.4791 60.0029 32.0000 1.9773 1.9789 396.1387 396.5302 0.0620 -1.0000 -1.0000 1921654 1596352786.60 151.4791 60.0029 32.0000 1.9788 1.9804 395.9103 396.3000 0.0618 -1.0000 -1.0000 1921714 1596352786.70 151.4791 60.0029 32.0000 1.9792 1.9808 395.9842 396.3749 0.0620 -1.0000 -1.0000 1921784 1596352786.80 151.4791 60.0029 32.0000 1.9785 1.9801 396.1811 396.5716 0.0618 -1.0000 -1.0000 1921854 1596352786.90 151.4823 60.0029 32.0000 1.9767 1.9783 396.4586 396.8494 0.0619 -1.0000 -1.0000 1921924 1596352787.00 151.5337 60.0029 32.0000 1.9773 1.9789 396.3078 396.6982 0.0618 -1.0000 -1.0000 1921984 1596352787.10 151.5337 60.0029 32.0000 1.9782 1.9798 396.2602 396.6511 0.0619 -1.0000 -1.0000 1922054 1596352787.20 151.5337 60.0029 32.0000 1.9779 1.9795 396.1564 396.5468 0.0617 -1.0000 -1.0000 1922124 1596352787.30 151.5337 60.0029 32.0000 1.9766 1.9782 396.3204 396.7107 0.0619 -1.0000 -1.0000 1922183 1596352787.40 151.5337 60.0029 32.0000 1.9773 1.9789 396.5530 396.9436 0.0618 -1.0000 -1.0000 1922244 1596352787.50 151.5337 60.0029 32.0000 1.9780 1.9796 396.4021 396.7930 0.0619 -1.0000 -1.0000 1922324 1596352787.60 151.5337 60.0029 32.0000 1.9788 1.9805 396.0132 396.4036 0.0618 -1.0000 -1.0000 1922383 1596352787.70 151.5337 60.0029 32.0000 1.9790 1.9806 395.9817 396.3723 0.0618 -1.0000 -1.0000 1922444 1596352787.80 151.5337 60.0029 32.0000 1.9784 1.9800 396.0335 396.4235 0.0619 -1.0000 -1.0000 1922514 1596352787.90 151.5337 60.0029 32.0000 1.9762 1.9778 396.2166 396.6076 0.0619 -1.0000 -1.0000 1922893 1596352788.00 151.5337 60.0029 32.0000 1.9755 1.9771 396.3650 396.7563 0.0619 -1.0000 -1.0000 1922953 1596352788.10 151.5194 60.0029 32.0000 1.9774 1.9790 396.3260 396.7163 0.0618 -1.0000 -1.0000 1923033 1596352788.20 151.3194 60.0029 32.0000 1.9767 1.9783 396.1991 396.5882 0.0617 -1.0000 -1.0000 1923093 1596352788.30 151.3194 60.0029 32.0000 1.9774 1.9790 396.0958 396.4855 0.0617 -1.0000 -1.0000 1923153 1596352788.40 151.3194 60.0029 32.0000 1.9772 1.9788 396.3611 396.7500 0.0616 -1.0000 -1.0000 1923423 1596352788.50 151.3194 60.0029 32.0000 1.9770 1.9787 396.3818 396.7734 0.0619 -1.0000 -1.0000 1923483 1596352788.60 151.3194 60.0029 32.0000 1.9765 1.9781 396.3285 396.7197 0.0620 -1.0000 -1.0000 1923543 1596352788.70 151.3023 60.0029 32.0000 1.9793 1.9809 396.0146 396.4059 0.0620 -1.0000 -1.0000 1923623 1596352788.80 151.2672 60.0029 32.0000 1.9782 1.9798 395.9665 396.3560 0.0616 -1.0000 -1.0000 1923683 1596352788.90 151.2672 60.0029 32.0000 1.9768 1.9784 395.8296 396.2202 0.0620 -1.0000 -1.0000 1923753 1596352789.00 151.2672 60.0029 32.0000 1.9749 1.9765 396.2479 396.6389 0.0619 -1.0000 -1.0000 1924142 1596352789.10 151.2672 60.0029 32.0000 1.9770 1.9787 396.4638 396.8555 0.0620 -1.0000 -1.0000 1924202 1596352789.20 151.2672 60.0029 32.0000 1.9769 1.9785 396.3585 396.7490 0.0618 -1.0000 -1.0000 1924272 1596352789.30 151.6697 60.0029 32.0000 1.9785 1.9801 396.1230 396.5128 0.0617 -1.0000 -1.0000 1924343 1596352789.40 151.6697 60.0029 32.0000 1.9784 1.9800 396.1995 396.5899 0.0619 -1.0000 -1.0000 1924402 1596352789.50 151.6697 60.0029 32.0000 1.9776 1.9792 396.3847 396.7759 0.0619 -1.0000 -1.0000 1924692 1596352789.60 151.6697 60.0029 32.0000 1.9764 1.9780 396.2195 396.6098 0.0618 -1.0000 -1.0000 1924752 1596352789.70 151.6697 60.0029 32.0000 1.9775 1.9791 396.1143 396.5052 0.0619 -1.0000 -1.0000 1924812 1596352789.80 151.5803 60.0033 32.0000 1.9782 1.9798 395.7923 396.1821 0.0618 -1.0000 -1.0000 1924882 1596352789.90 151.5114 60.0036 32.0000 1.9778 1.9794 396.2460 396.6353 0.0616 -1.0000 -1.0000 1924952 1596352790.00 151.5114 60.0036 32.0000 1.9756 1.9772 396.4196 396.8093 0.0617 -1.0000 -1.0000 1925022 1596352790.10 151.5114 60.0036 32.0000 1.9786 1.9802 396.4587 396.8487 0.0618 -1.0000 -1.0000 1925092 1596352790.20 151.5114 60.0036 32.0000 1.9793 1.9809 396.0092 396.3998 0.0619 -1.0000 -1.0000 1925162 1596352790.30 151.5114 60.0036 32.0000 1.9791 1.9807 396.0795 396.4701 0.0619 -1.0000 -1.0000 1925222 1596352790.40 151.5114 60.0036 32.0000 1.9768 1.9784 396.2419 396.6332 0.0619 -1.0000 -1.0000 1925292 1596352790.50 151.4929 60.0036 32.0000 1.9759 1.9775 396.1727 396.5636 0.0619 -1.0000 -1.0000 1925362 1596352790.60 151.4204 60.0036 32.0000 1.9788 1.9804 395.9862 396.3767 0.0619 -1.0000 -1.0000 1925422 1596352790.70 151.4204 60.0036 32.0000 1.9757 1.9773 395.8980 396.2879 0.0619 -1.0000 -1.0000 1925502 1596352790.80 151.4204 60.0036 32.0000 1.9755 1.9771 396.1902 396.5814 0.0619 -1.0000 -1.0000 1925562 1596352790.90 151.4204 60.0036 32.0000 1.9763 1.9779 396.3078 396.6970 0.0616 -1.0000 -1.0000 1925632 1596352791.00 151.4204 60.0036 32.0000 1.9767 1.9783 396.4177 396.8083 0.0618 -1.0000 -1.0000 1925902 1596352791.10 151.6476 60.0036 32.0000 1.9762 1.9778 396.4135 396.8037 0.0617 -1.0000 -1.0000 1925971 1596352791.20 151.6476 60.0036 32.0000 1.9778 1.9794 396.2985 396.6906 0.0620 -1.0000 -1.0000 1926042 1596352791.30 151.6476 60.0036 32.0000 1.9790 1.9806 395.9903 396.3812 0.0619 -1.0000 -1.0000 1926101 1596352791.40 151.6476 60.0036 32.0000 1.9771 1.9787 396.2127 396.6035 0.0619 -1.0000 -1.0000 1926171 1596352791.50 151.6476 60.0036 32.0000 1.9757 1.9773 396.2892 396.6807 0.0619 -1.0000 -1.0000 1926411 1596352791.60 151.5693 60.0036 32.0000 1.9766 1.9782 396.3070 396.6976 0.0618 -1.0000 -1.0000 1926471 1596352791.70 151.4649 60.0036 32.0000 1.9774 1.9790 395.8375 396.2277 0.0619 -1.0000 -1.0000 1926541 1596352791.80 151.4649 60.0036 32.0000 1.9774 1.9790 395.8829 396.2727 0.0618 -1.0000 -1.0000 1926611 1596352791.90 151.4649 60.0036 32.0000 1.9776 1.9792 396.3504 396.7407 0.0618 -1.0000 -1.0000 1926671 1596352792.00 151.4649 60.0036 32.0000 1.9768 1.9784 396.4377 396.8273 0.0616 -1.0000 -1.0000 1926901 1596352792.10 151.4649 60.0036 32.0000 1.9762 1.9778 396.2338 396.6228 0.0617 -1.0000 -1.0000 1926971 1596352792.20 151.5856 60.0036 32.0000 1.9785 1.9801 395.9157 396.3065 0.0620 -1.0000 -1.0000 1927041 1596352792.30 151.6339 60.0036 32.0000 1.9782 1.9798 395.9607 396.3505 0.0618 -1.0000 -1.0000 1927101 1596352792.40 151.6339 60.0036 32.0000 1.9776 1.9792 396.2587 396.6492 0.0619 -1.0000 -1.0000 1927171 1596352792.50 151.6339 60.0036 32.0000 1.9756 1.9773 396.3228 396.7131 0.0617 -1.0000 -1.0000 1927471 1596352792.60 151.6339 60.0036 32.0000 1.9785 1.9801 396.4152 396.8059 0.0617 -1.0000 -1.0000 1927541 1596352792.70 151.6339 60.0036 32.0000 1.9776 1.9792 396.1727 396.5624 0.0619 -1.0000 -1.0000 1927611 1596352792.80 151.5581 60.0036 32.0000 1.9773 1.9789 396.0649 396.4553 0.0617 -1.0000 -1.0000 1927671 1596352792.90 151.5402 60.0036 32.0000 1.9776 1.9792 396.3478 396.7377 0.0617 -1.0000 -1.0000 1927741 1596352793.00 151.5402 60.0036 32.0000 1.9750 1.9766 396.3476 396.7372 0.0617 -1.0000 -1.0000 1928380 1596352793.10 151.5402 60.0036 32.0000 1.9756 1.9772 396.2761 396.6659 0.0617 -1.0000 -1.0000 1928440 1596352793.20 151.5402 60.0036 32.0000 1.9774 1.9790 396.2571 396.6476 0.0618 -1.0000 -1.0000 1928560 1596352793.30 151.5402 60.0036 32.0000 1.9788 1.9804 396.0502 396.4400 0.0617 -1.0000 -1.0000 1928620 1596352793.40 151.3076 60.0036 32.0000 1.9783 1.9799 395.8563 396.2468 0.0618 -1.0000 -1.0000 1928680 1596352793.50 151.3076 60.0036 32.0000 1.9763 1.9779 396.1449 396.5346 0.0617 -1.0000 -1.0000 1928750 1596352793.60 151.3076 60.0036 32.0000 1.9760 1.9776 396.3384 396.7288 0.0618 -1.0000 -1.0000 1928810 1596352793.70 151.3076 60.0036 32.0000 1.9759 1.9775 396.4423 396.8329 0.0617 -1.0000 -1.0000 1928880 1596352793.80 151.3076 60.0036 32.0000 1.9762 1.9778 396.2219 396.6113 0.0617 -1.0000 -1.0000 1928950 1596352793.90 151.4106 60.0036 32.0000 1.9782 1.9798 395.9722 396.3628 0.0620 -1.0000 -1.0000 1929010 1596352794.00 151.5257 60.0036 32.0000 1.9763 1.9779 396.3336 396.7242 0.0618 -1.0000 -1.0000 1929080 1596352794.10 151.5257 60.0036 32.0000 1.9760 1.9776 396.3779 396.7685 0.0618 -1.0000 -1.0000 1929150 1596352794.20 151.5257 60.0036 32.0000 1.9776 1.9792 396.3670 396.7579 0.0619 -1.0000 -1.0000 1929210 1596352794.30 151.5257 60.0036 32.0000 1.9787 1.9803 395.9927 396.3836 0.0620 -1.0000 -1.0000 1929270 1596352794.40 151.5257 60.0036 32.0000 1.9787 1.9803 395.9295 396.3191 0.0616 -1.0000 -1.0000 1929350 1596352794.50 151.4917 60.0033 32.0000 1.9780 1.9796 395.7942 396.1834 0.0617 -1.0000 -1.0000 1929410 1596352794.60 151.3915 60.0024 32.0000 1.9776 1.9792 396.2207 396.6105 0.0618 -1.0000 -1.0000 1930150 1596352794.70 151.3915 60.0024 32.0000 1.9768 1.9784 396.3029 396.6944 0.0619 -1.0000 -1.0000 1930220 1596352794.80 151.3915 60.0024 32.0000 1.9760 1.9776 396.2971 396.6866 0.0617 -1.0000 -1.0000 1930290 1596352794.90 151.3915 60.0024 32.0000 1.9781 1.9797 396.0054 396.3951 0.0618 -1.0000 -1.0000 1930360 1596352795.00 151.3915 60.0024 32.0000 1.9782 1.9798 395.8528 396.2445 0.0621 -1.0000 -1.0000 1930420 1596352795.10 151.3915 60.0024 32.0000 1.9786 1.9802 395.9691 396.3594 0.0619 -1.0000 -1.0000 1930480 1596352795.20 151.3915 60.0024 32.0000 1.9764 1.9780 396.3126 396.7027 0.0617 -1.0000 -1.0000 1930560 1596352795.30 151.3915 60.0024 32.0000 1.9757 1.9773 396.2448 396.6352 0.0618 -1.0000 -1.0000 1930620 1596352795.40 151.3915 60.0024 32.0000 1.9779 1.9795 396.1795 396.5698 0.0618 -1.0000 -1.0000 1930680 1596352795.50 151.3915 60.0024 32.0000 1.9779 1.9795 395.9772 396.3667 0.0617 -1.0000 -1.0000 1930760 1596352795.60 151.4010 60.0024 32.0000 1.9780 1.9796 395.9656 396.3556 0.0618 -1.0000 -1.0000 1930820 1596352795.70 151.4362 60.0024 32.0000 1.9778 1.9794 396.2636 396.6555 0.0622 -1.0000 -1.0000 1930880 1596352795.80 151.4362 60.0024 32.0000 1.9773 1.9789 396.4800 396.8716 0.0619 -1.0000 -1.0000 1930950 1596352795.90 151.4362 60.0024 32.0000 1.9766 1.9782 396.3457 396.7359 0.0618 -1.0000 -1.0000 1931019 1596352796.00 151.4362 60.0024 32.0000 1.9770 1.9786 396.2031 396.5939 0.0619 -1.0000 -1.0000 1931079 1596352796.10 151.4362 60.0024 32.0000 1.9783 1.9799 395.9966 396.3863 0.0617 -1.0000 -1.0000 1931160 1596352796.20 151.8386 60.0024 32.0000 1.9782 1.9798 396.0449 396.4344 0.0617 -1.0000 -1.0000 1931220 1596352796.30 151.8386 60.0024 32.0000 1.9762 1.9778 396.2532 396.6425 0.0616 -1.0000 -1.0000 1931289 1596352796.40 151.8386 60.0024 32.0000 1.9764 1.9781 396.4774 396.8678 0.0617 -1.0000 -1.0000 1931359 1596352796.50 151.8386 60.0024 32.0000 1.9763 1.9779 396.3093 396.6999 0.0619 -1.0000 -1.0000 1931419 1596352796.60 151.8386 60.0024 32.0000 1.9787 1.9803 396.1938 396.5844 0.0618 -1.0000 -1.0000 1931649 1596352796.70 151.8386 60.0024 32.0000 1.9793 1.9809 396.0676 396.4571 0.0617 -1.0000 -1.0000 1931719 1596352796.80 151.8386 60.0024 32.0000 1.9775 1.9791 396.0107 396.4008 0.0618 -1.0000 -1.0000 1931789 1596352796.90 151.8386 60.0024 32.0000 1.9763 1.9779 396.2002 396.5910 0.0619 -1.0000 -1.0000 1931859 1596352797.00 151.8386 60.0024 32.0000 1.9762 1.9778 396.3962 396.7865 0.0617 -1.0000 -1.0000 1931919 1596352797.10 151.8386 60.0024 32.0000 1.9787 1.9803 396.1093 396.4988 0.0617 -1.0000 -1.0000 1932159 1596352797.20 151.8386 60.0024 32.0000 1.9805 1.9821 395.9501 396.3407 0.0619 -1.0000 -1.0000 1932229 1596352797.30 151.8386 60.0024 32.0000 1.9784 1.9800 395.9983 396.3883 0.0617 -1.0000 -1.0000 1932289 1596352797.40 151.5627 60.0024 32.0000 1.9760 1.9776 396.3027 396.6935 0.0619 -1.0000 -1.0000 1932359 1596352797.50 151.2839 60.0024 32.0000 1.9747 1.9763 396.2241 396.6140 0.0618 -1.0000 -1.0000 1932429 1596352797.60 151.2839 60.0024 32.0000 1.9755 1.9771 396.1859 396.5766 0.0618 -1.0000 -1.0000 1932719 1596352797.70 151.2839 60.0024 32.0000 1.9773 1.9789 396.0138 396.4026 0.0616 -1.0000 -1.0000 1932799 1596352797.80 151.2839 60.0024 32.0000 1.9774 1.9790 395.8456 396.2356 0.0619 -1.0000 -1.0000 1932868 1596352797.90 151.2839 60.0024 32.0000 1.9761 1.9777 396.2114 396.6026 0.0619 -1.0000 -1.0000 1932938 1596352798.00 151.2839 60.0024 32.0000 1.9761 1.9777 396.3735 396.7641 0.0618 -1.0000 -1.0000 1932998 1596352798.10 151.3027 60.0024 32.0000 1.9767 1.9783 396.5067 396.8975 0.0618 -1.0000 -1.0000 1933148 1596352798.20 151.3520 60.0024 32.0000 1.9765 1.9781 396.2367 396.6274 0.0619 -1.0000 -1.0000 1933208 1596352798.30 151.3520 60.0024 32.0000 1.9778 1.9794 395.8267 396.2163 0.0617 -1.0000 -1.0000 1933268 1596352798.40 151.3520 60.0024 32.0000 1.9761 1.9777 396.0686 396.4572 0.0616 -1.0000 -1.0000 1933338 1596352798.50 151.3520 60.0024 32.0000 1.9773 1.9789 396.3173 396.7072 0.0618 -1.0000 -1.0000 1933408 1596352798.60 151.3520 60.0024 32.0000 1.9762 1.9778 396.3642 396.7538 0.0617 -1.0000 -1.0000 1933468 1596352798.70 151.6811 60.0024 32.0000 1.9764 1.9780 396.4577 396.8483 0.0618 -1.0000 -1.0000 1933538 1596352798.80 151.6811 60.0024 32.0000 1.9773 1.9789 396.2758 396.6649 0.0617 -1.0000 -1.0000 1933598 1596352798.90 151.6811 60.0024 32.0000 1.9784 1.9800 396.1351 396.5267 0.0620 -1.0000 -1.0000 1933678 1596352799.00 151.6811 60.0024 32.0000 1.9777 1.9793 396.0270 396.4171 0.0618 -1.0000 -1.0000 1933738 1596352799.10 151.6811 60.0024 32.0000 1.9777 1.9793 396.1855 396.5756 0.0617 -1.0000 -1.0000 1933798 1596352799.20 151.6581 60.0024 32.0000 1.9768 1.9784 396.2681 396.6581 0.0618 -1.0000 -1.0000 1934508 1596352799.30 151.6520 60.0024 32.0000 1.9787 1.9803 396.1123 396.5025 0.0618 -1.0000 -1.0000 1934568 1596352799.40 151.6520 60.0024 32.0000 1.9794 1.9810 395.9137 396.3036 0.0618 -1.0000 -1.0000 1934628 1596352799.50 151.6520 60.0024 32.0000 1.9795 1.9811 396.1873 396.5780 0.0618 -1.0000 -1.0000 1934697 1596352799.60 151.6520 60.0024 32.0000 1.9773 1.9789 396.4805 396.8699 0.0616 -1.0000 -1.0000 1934768 1596352799.70 151.6520 60.0024 32.0000 1.9761 1.9777 396.2774 396.6680 0.0618 -1.0000 -1.0000 1934837 1596352799.80 151.3446 60.0030 32.0000 1.9773 1.9789 396.3272 396.7171 0.0617 -1.0000 -1.0000 1934907 1596352799.90 151.3446 60.0030 32.0000 1.9785 1.9802 396.3053 396.6970 0.0620 -1.0000 -1.0000 1934967 1596352800.00 151.3446 60.0030 32.0000 1.9801 1.9817 396.0336 396.4242 0.0619 -1.0000 -1.0000 1935038 1596352800.10 151.3446 60.0030 32.0000 1.9788 1.9804 396.0976 396.4877 0.0617 -1.0000 -1.0000 1935107 1596352800.20 151.3446 60.0030 32.0000 1.9770 1.9786 396.2783 396.6674 0.0616 -1.0000 -1.0000 1935207 1596352800.30 151.3446 60.0030 32.0000 1.9746 1.9762 396.2925 396.6825 0.0618 -1.0000 -1.0000 1935277 1596352800.40 151.6270 60.0030 32.0000 1.9771 1.9787 396.1209 396.5116 0.0619 -1.0000 -1.0000 1935347 1596352800.50 151.6270 60.0030 32.0000 1.9795 1.9812 395.9722 396.3618 0.0618 -1.0000 -1.0000 1935407 1596352800.60 151.6270 60.0030 32.0000 1.9785 1.9801 395.8565 396.2467 0.0619 -1.0000 -1.0000 1935467 1596352800.70 151.6270 60.0030 32.0000 1.9771 1.9787 396.0662 396.4566 0.0618 -1.0000 -1.0000 1935547 1596352800.80 151.6270 60.0030 32.0000 1.9760 1.9776 396.5892 396.9793 0.0617 -1.0000 -1.0000 1935607 1596352800.90 151.6270 60.0030 32.0000 1.9788 1.9804 396.5758 396.9666 0.0620 -1.0000 -1.0000 1935687 1596352801.00 151.6270 60.0030 32.0000 1.9782 1.9798 396.2523 396.6426 0.0618 -1.0000 -1.0000 1935747 1596352801.10 151.6270 60.0030 32.0000 1.9794 1.9810 396.1980 396.5878 0.0618 -1.0000 -1.0000 1935807 1596352801.20 151.6270 60.0030 32.0000 1.9780 1.9796 395.8118 396.2015 0.0618 -1.0000 -1.0000 1935897 1596352801.30 151.6270 60.0030 32.0000 1.9777 1.9793 396.1194 396.5089 0.0617 -1.0000 -1.0000 1935957 1596352801.40 151.6270 60.0030 32.0000 1.9757 1.9773 396.3306 396.7207 0.0618 -1.0000 -1.0000 1936017 1596352801.50 151.3654 60.0030 32.0000 1.9764 1.9780 396.1757 396.5672 0.0621 -1.0000 -1.0000 1936097 1596352801.60 151.3654 60.0030 32.0000 1.9772 1.9788 396.2514 396.6432 0.0620 -1.0000 -1.0000 1936157 1596352801.70 151.3654 60.0030 32.0000 1.9772 1.9788 395.9383 396.3289 0.0618 -1.0000 -1.0000 1936627 1596352801.80 151.3654 60.0030 32.0000 1.9766 1.9782 396.0606 396.4502 0.0617 -1.0000 -1.0000 1936706 1596352801.90 151.3654 60.0030 32.0000 1.9752 1.9768 396.3949 396.7852 0.0618 -1.0000 -1.0000 1936766 1596352802.00 151.3654 60.0030 32.0000 1.9781 1.9797 396.2944 396.6849 0.0618 -1.0000 -1.0000 1936827 1596352802.10 151.3654 60.0030 32.0000 1.9782 1.9798 396.1818 396.5719 0.0618 -1.0000 -1.0000 1936896 1596352802.20 151.3654 60.0030 32.0000 1.9770 1.9786 396.0634 396.4537 0.0618 -1.0000 -1.0000 1937136 1596352802.30 151.3654 60.0030 32.0000 1.9782 1.9798 396.1202 396.5104 0.0618 -1.0000 -1.0000 1937196 1596352802.40 151.3654 60.0030 32.0000 1.9767 1.9783 396.4153 396.8060 0.0619 -1.0000 -1.0000 1937266 1596352802.50 151.3654 60.0030 32.0000 1.9779 1.9795 396.3622 396.7528 0.0618 -1.0000 -1.0000 1937326 1596352802.60 151.5018 60.0030 32.0000 1.9753 1.9769 396.0996 396.4898 0.0618 -1.0000 -1.0000 1937396 1596352802.70 151.5018 60.0030 32.0000 1.9779 1.9795 395.8697 396.2593 0.0617 -1.0000 -1.0000 1937466 1596352802.80 151.5018 60.0030 32.0000 1.9780 1.9796 396.0462 396.4364 0.0619 -1.0000 -1.0000 1937646 1596352802.90 151.5018 60.0030 32.0000 1.9772 1.9788 396.3719 396.7632 0.0619 -1.0000 -1.0000 1937716 1596352803.00 151.5018 60.0030 32.0000 1.9765 1.9781 396.4411 396.8329 0.0619 -1.0000 -1.0000 1937786 1596352803.10 151.5765 60.0030 32.0000 1.9771 1.9787 396.3119 396.7030 0.0620 -1.0000 -1.0000 1937846 1596352803.20 151.6218 60.0030 32.0000 1.9787 1.9803 396.1189 396.5097 0.0618 -1.0000 -1.0000 1937916 1596352803.30 151.6218 60.0030 32.0000 1.9791 1.9807 396.0207 396.4102 0.0617 -1.0000 -1.0000 1938146 1596352803.40 151.6218 60.0030 32.0000 1.9776 1.9792 396.3407 396.7312 0.0618 -1.0000 -1.0000 1938226 1596352803.50 151.6218 60.0030 32.0000 1.9774 1.9790 396.5061 396.8979 0.0619 -1.0000 -1.0000 1938306 1596352803.60 151.6218 60.0030 32.0000 1.9770 1.9787 396.2803 396.6708 0.0618 -1.0000 -1.0000 1938366 1596352803.70 151.5298 60.0030 32.0000 1.9779 1.9795 396.0261 396.4173 0.0620 -1.0000 -1.0000 1938426 1596352803.80 151.5298 60.0030 32.0000 1.9779 1.9795 396.1111 396.5000 0.0617 -1.0000 -1.0000 1938665 1596352803.90 151.5298 60.0030 32.0000 1.9785 1.9802 396.3771 396.7681 0.0618 -1.0000 -1.0000 1938736 1596352804.00 151.5298 60.0030 32.0000 1.9779 1.9795 396.4087 396.7991 0.0618 -1.0000 -1.0000 1938795 1596352804.10 151.5298 60.0030 32.0000 1.9791 1.9807 396.0367 396.4267 0.0618 -1.0000 -1.0000 1938865 1596352804.20 151.6520 60.0030 32.0000 1.9785 1.9801 395.8612 396.2514 0.0618 -1.0000 -1.0000 1938935 1596352804.30 151.6520 60.0030 32.0000 1.9770 1.9786 396.1363 396.5273 0.0619 -1.0000 -1.0000 1939165 1596352804.40 151.6520 60.0030 32.0000 1.9749 1.9765 396.2691 396.6589 0.0617 -1.0000 -1.0000 1939245 1596352804.50 151.6520 60.0030 32.0000 1.9767 1.9783 396.3440 396.7337 0.0617 -1.0000 -1.0000 1939305 1596352804.60 151.6520 60.0030 32.0000 1.9775 1.9791 396.3769 396.7676 0.0618 -1.0000 -1.0000 1939365 1596352804.70 151.6436 60.0029 32.0000 1.9790 1.9806 396.0236 396.4135 0.0618 -1.0000 -1.0000 1939435 1596352804.80 151.5067 60.0020 32.0000 1.9776 1.9792 396.1504 396.5406 0.0618 -1.0000 -1.0000 1940135 1596352804.90 151.5067 60.0020 32.0000 1.9761 1.9777 396.3434 396.7340 0.0619 -1.0000 -1.0000 1940215 1596352805.00 151.5067 60.0020 32.0000 1.9750 1.9766 396.3992 396.7915 0.0620 -1.0000 -1.0000 1940275 1596352805.10 151.5067 60.0020 32.0000 1.9767 1.9783 396.2095 396.6006 0.0619 -1.0000 -1.0000 1940355 1596352805.20 151.5067 60.0020 32.0000 1.9767 1.9783 395.8310 396.2200 0.0616 -1.0000 -1.0000 1940425 1596352805.30 151.5067 60.0020 32.0000 1.9764 1.9780 395.9390 396.3283 0.0618 -1.0000 -1.0000 1940494 1596352805.40 151.5067 60.0020 32.0000 1.9771 1.9787 396.0940 396.4837 0.0617 -1.0000 -1.0000 1940555 1596352805.50 151.5067 60.0020 32.0000 1.9754 1.9770 396.2909 396.6807 0.0617 -1.0000 -1.0000 1940634 1596352805.60 151.5067 60.0020 32.0000 1.9770 1.9786 396.3453 396.7351 0.0617 -1.0000 -1.0000 1940694 1596352805.70 151.5067 60.0020 32.0000 1.9794 1.9810 396.3020 396.6919 0.0618 -1.0000 -1.0000 1940754 1596352805.80 151.5067 60.0020 32.0000 1.9799 1.9815 396.1164 396.5075 0.0619 -1.0000 -1.0000 1940864 1596352805.90 151.2609 60.0020 32.0000 1.9791 1.9807 396.2710 396.6613 0.0617 -1.0000 -1.0000 1940934 1596352806.00 151.2609 60.0020 32.0000 1.9782 1.9798 396.5132 396.9039 0.0618 -1.0000 -1.0000 1940994 1596352806.10 151.2609 60.0020 32.0000 1.9789 1.9805 396.2622 396.6523 0.0619 -1.0000 -1.0000 1941064 1596352806.20 151.2609 60.0020 32.0000 1.9789 1.9805 395.8228 396.2137 0.0619 -1.0000 -1.0000 1941124 1596352806.30 151.2609 60.0020 32.0000 1.9786 1.9802 396.1350 396.5242 0.0617 -1.0000 -1.0000 1941194 1596352806.40 151.6731 60.0020 32.0000 1.9769 1.9785 396.2961 396.6868 0.0619 -1.0000 -1.0000 1941264 1596352806.50 151.6731 60.0020 32.0000 1.9762 1.9778 396.4557 396.8464 0.0618 -1.0000 -1.0000 1941324 1596352806.60 151.6731 60.0020 32.0000 1.9763 1.9779 396.5030 396.8938 0.0618 -1.0000 -1.0000 1941384 1596352806.70 151.6731 60.0020 32.0000 1.9790 1.9806 396.1010 396.4916 0.0619 -1.0000 -1.0000 1941464 1596352806.80 151.6731 60.0020 32.0000 1.9777 1.9794 395.9175 396.3077 0.0618 -1.0000 -1.0000 1941534 1596352806.90 151.6446 60.0020 32.0000 1.9769 1.9785 395.8911 396.2806 0.0617 -1.0000 -1.0000 1941664 1596352807.00 151.4735 60.0020 32.0000 1.9766 1.9782 396.1393 396.5296 0.0619 -1.0000 -1.0000 1941734 1596352807.10 151.4735 60.0020 32.0000 1.9775 1.9791 396.1868 396.5772 0.0618 -1.0000 -1.0000 1941794 1596352807.20 151.4735 60.0020 32.0000 1.9788 1.9804 396.0870 396.4773 0.0618 -1.0000 -1.0000 1941864 1596352807.30 151.4735 60.0020 32.0000 1.9784 1.9800 396.0008 396.3905 0.0618 -1.0000 -1.0000 1941934 1596352807.40 151.4750 60.0020 32.0000 1.9754 1.9770 396.3028 396.6939 0.0619 -1.0000 -1.0000 1942174 1596352807.50 151.4750 60.0020 32.0000 1.9749 1.9765 396.3646 396.7545 0.0618 -1.0000 -1.0000 1942244 1596352807.60 151.4750 60.0020 32.0000 1.9767 1.9783 396.3080 396.7000 0.0622 -1.0000 -1.0000 1942303 1596352807.70 151.4750 60.0020 32.0000 1.9782 1.9798 396.2518 396.6426 0.0619 -1.0000 -1.0000 1942373 1596352807.80 151.4750 60.0020 32.0000 1.9789 1.9805 395.9965 396.3862 0.0616 -1.0000 -1.0000 1942444 1596352807.90 151.4750 60.0020 32.0000 1.9766 1.9782 396.1768 396.5666 0.0618 -1.0000 -1.0000 1942723 1596352808.00 151.4750 60.0020 32.0000 1.9764 1.9780 396.2643 396.6546 0.0618 -1.0000 -1.0000 1942793 1596352808.10 151.4750 60.0020 32.0000 1.9769 1.9785 396.3525 396.7423 0.0617 -1.0000 -1.0000 1942863 1596352808.20 151.4750 60.0020 32.0000 1.9793 1.9809 395.9944 396.3851 0.0620 -1.0000 -1.0000 1942923 1596352808.30 151.3986 60.0020 32.0000 1.9792 1.9808 395.9588 396.3496 0.0619 -1.0000 -1.0000 1942983 1596352808.40 151.3986 60.0020 32.0000 1.9771 1.9787 396.1291 396.5187 0.0617 -1.0000 -1.0000 1943393 1596352808.50 151.3986 60.0020 32.0000 1.9745 1.9761 396.3234 396.7131 0.0617 -1.0000 -1.0000 1943453 1596352808.60 151.3986 60.0020 32.0000 1.9756 1.9772 395.9507 396.3408 0.0618 -1.0000 -1.0000 1943513 1596352808.70 151.3086 60.0020 32.0000 1.9784 1.9800 395.8669 396.2564 0.0618 -1.0000 -1.0000 1943593 1596352808.80 151.3086 60.0020 32.0000 1.9787 1.9803 395.9218 396.3120 0.0618 -1.0000 -1.0000 1943653 1596352808.90 151.3086 60.0020 32.0000 1.9766 1.9782 395.9661 396.3560 0.0618 -1.0000 -1.0000 1943963 1596352809.00 151.3086 60.0020 32.0000 1.9765 1.9781 396.2879 396.6778 0.0617 -1.0000 -1.0000 1944023 1596352809.10 151.3086 60.0020 32.0000 1.9764 1.9780 396.3930 396.7836 0.0618 -1.0000 -1.0000 1944093 1596352809.20 151.3086 60.0020 32.0000 1.9760 1.9776 396.0694 396.4599 0.0620 -1.0000 -1.0000 1944182 1596352809.30 151.3086 60.0020 32.0000 1.9781 1.9797 395.9152 396.3059 0.0618 -1.0000 -1.0000 1944253 1596352809.40 151.3086 60.0020 32.0000 1.9777 1.9793 396.1183 396.5084 0.0618 -1.0000 -1.0000 1944312 1596352809.50 151.3086 60.0020 32.0000 1.9764 1.9780 396.3119 396.7028 0.0618 -1.0000 -1.0000 1944392 1596352809.60 151.3743 60.0020 32.0000 1.9778 1.9794 396.1073 396.4978 0.0619 -1.0000 -1.0000 1944462 1596352809.70 151.3746 60.0020 32.0000 1.9786 1.9802 396.0302 396.4206 0.0618 -1.0000 -1.0000 1944522 1596352809.80 151.3746 60.0020 32.0000 1.9782 1.9798 395.9196 396.3094 0.0618 -1.0000 -1.0000 1944592 1596352809.90 151.3746 60.0020 32.0000 1.9772 1.9788 396.1516 396.5422 0.0619 -1.0000 -1.0000 1944652 1596352810.00 151.5005 60.0005 32.0000 1.9755 1.9771 396.3863 396.7777 0.0620 -1.0000 -1.0000 1944722 1596352810.10 151.5133 60.0003 32.0000 1.9757 1.9773 396.3292 396.7202 0.0619 -1.0000 -1.0000 1944792 1596352810.20 151.5133 60.0003 32.0000 1.9772 1.9788 396.1440 396.5353 0.0620 -1.0000 -1.0000 1944852 1596352810.30 151.5133 60.0003 32.0000 1.9781 1.9797 396.0538 396.4446 0.0619 -1.0000 -1.0000 1944912 1596352810.40 151.5133 60.0003 32.0000 1.9780 1.9796 396.3230 396.7146 0.0620 -1.0000 -1.0000 1944992 1596352810.50 151.3650 60.0003 32.0000 1.9769 1.9785 396.2534 396.6451 0.0620 -1.0000 -1.0000 1945792 1596352810.60 151.3650 60.0003 32.0000 1.9757 1.9773 396.2648 396.6544 0.0616 -1.0000 -1.0000 1945862 1596352810.70 151.3650 60.0003 32.0000 1.9752 1.9768 396.1224 396.5117 0.0617 -1.0000 -1.0000 1945932 1596352810.80 151.3650 60.0003 32.0000 1.9770 1.9786 395.8366 396.2259 0.0617 -1.0000 -1.0000 1945992 1596352810.90 151.3650 60.0003 32.0000 1.9769 1.9785 396.0603 396.4506 0.0618 -1.0000 -1.0000 1946071 1596352811.00 151.3650 60.0003 32.0000 1.9781 1.9798 396.2533 396.6434 0.0617 -1.0000 -1.0000 1946132 1596352811.10 151.4098 60.0003 32.0000 1.9787 1.9803 396.1901 396.5800 0.0617 -1.0000 -1.0000 1946201 1596352811.20 151.5369 60.0003 32.0000 1.9784 1.9800 396.0412 396.4304 0.0618 -1.0000 -1.0000 1946271 1596352811.30 151.5369 60.0003 32.0000 1.9779 1.9795 396.1535 396.5435 0.0617 -1.0000 -1.0000 1946331 1596352811.40 151.5369 60.0003 32.0000 1.9777 1.9793 396.4311 396.8208 0.0617 -1.0000 -1.0000 1946391 1596352811.50 151.5369 60.0003 32.0000 1.9792 1.9808 395.9998 396.3901 0.0620 -1.0000 -1.0000 1946471 1596352811.60 151.5369 60.0003 32.0000 1.9793 1.9809 395.8581 396.2487 0.0617 -1.0000 -1.0000 1946531 1596352811.70 151.2824 60.0003 32.0000 1.9798 1.9814 396.1596 396.5484 0.0617 -1.0000 -1.0000 1946591 1596352811.80 151.2741 60.0003 32.0000 1.9770 1.9786 396.5611 396.9526 0.0619 -1.0000 -1.0000 1946671 1596352811.90 151.2741 60.0003 32.0000 1.9770 1.9786 396.3944 396.7847 0.0617 -1.0000 -1.0000 1946731 1596352812.00 151.2741 60.0003 32.0000 1.9775 1.9791 396.1582 396.5496 0.0620 -1.0000 -1.0000 1946901 1596352812.10 151.2741 60.0003 32.0000 1.9788 1.9805 396.1457 396.5370 0.0620 -1.0000 -1.0000 1946981 1596352812.20 151.2741 60.0003 32.0000 1.9788 1.9804 396.1095 396.4994 0.0617 -1.0000 -1.0000 1947041 1596352812.30 151.2741 60.0003 32.0000 1.9765 1.9781 396.2246 396.6145 0.0618 -1.0000 -1.0000 1947101 1596352812.40 151.2741 60.0003 32.0000 1.9753 1.9769 396.3064 396.6963 0.0617 -1.0000 -1.0000 1947181 1596352812.50 151.2741 60.0003 32.0000 1.9763 1.9779 396.3913 396.7839 0.0620 -1.0000 -1.0000 1947401 1596352812.60 151.2741 60.0003 32.0000 1.9779 1.9795 395.8675 396.2574 0.0618 -1.0000 -1.0000 1947461 1596352812.70 151.2741 60.0003 32.0000 1.9785 1.9801 395.9091 396.2999 0.0620 -1.0000 -1.0000 1947541 1596352812.80 151.4836 60.0003 32.0000 1.9769 1.9785 396.0277 396.4178 0.0618 -1.0000 -1.0000 1947601 1596352812.90 151.4836 60.0003 32.0000 1.9766 1.9782 396.2402 396.6301 0.0617 -1.0000 -1.0000 1947671 1596352813.00 151.4836 60.0003 32.0000 1.9795 1.9811 395.9744 396.3645 0.0619 -1.0000 -1.0000 1948400 1596352813.10 151.4836 60.0003 32.0000 1.9782 1.9798 395.8071 396.1969 0.0617 -1.0000 -1.0000 1948470 1596352813.20 151.4836 60.0003 32.0000 1.9779 1.9795 396.0727 396.4622 0.0617 -1.0000 -1.0000 1948540 1596352813.30 151.4836 60.0003 32.0000 1.9767 1.9783 396.3062 396.6964 0.0618 -1.0000 -1.0000 1948610 1596352813.40 151.4561 60.0003 32.0000 1.9777 1.9793 396.2406 396.6295 0.0616 -1.0000 -1.0000 1948670 1596352813.50 151.4561 60.0003 32.0000 1.9793 1.9810 396.3056 396.6961 0.0619 -1.0000 -1.0000 1948740 1596352813.60 151.4561 60.0003 32.0000 1.9785 1.9801 395.8178 396.2083 0.0619 -1.0000 -1.0000 1948800 1596352813.70 151.4561 60.0003 32.0000 1.9764 1.9780 396.3287 396.7189 0.0618 -1.0000 -1.0000 1948870 1596352813.80 151.4561 60.0003 32.0000 1.9767 1.9783 396.1777 396.5682 0.0618 -1.0000 -1.0000 1948940 1596352813.90 151.4400 60.0003 32.0000 1.9784 1.9800 396.2306 396.6210 0.0618 -1.0000 -1.0000 1949000 1596352814.00 151.3689 60.0003 32.0000 1.9770 1.9787 396.3939 396.7839 0.0617 -1.0000 -1.0000 1949070 1596352814.10 151.3689 60.0003 32.0000 1.9778 1.9794 396.0929 396.4838 0.0619 -1.0000 -1.0000 1949140 1596352814.20 151.3689 60.0003 32.0000 1.9784 1.9800 395.9459 396.3361 0.0618 -1.0000 -1.0000 1949200 1596352814.30 151.3689 60.0003 32.0000 1.9791 1.9807 395.8747 396.2639 0.0617 -1.0000 -1.0000 1949270 1596352814.40 151.3689 60.0003 32.0000 1.9775 1.9791 396.2054 396.5961 0.0619 -1.0000 -1.0000 1949340 1596352814.50 151.4927 59.9992 32.0000 1.9767 1.9783 396.5441 396.9353 0.0619 -1.0000 -1.0000 1949400 1596352814.60 151.4927 59.9992 32.0000 1.9758 1.9774 396.2694 396.6595 0.0617 -1.0000 -1.0000 1949720 1596352814.70 151.4927 59.9992 32.0000 1.9764 1.9780 396.0563 396.4464 0.0618 -1.0000 -1.0000 1949790 1596352814.80 151.4927 59.9992 32.0000 1.9782 1.9798 396.1065 396.4969 0.0618 -1.0000 -1.0000 1949850 1596352814.90 151.4927 59.9992 32.0000 1.9776 1.9792 396.1298 396.5196 0.0617 -1.0000 -1.0000 1949920 1596352815.00 151.4927 59.9992 32.0000 1.9757 1.9773 396.3615 396.7514 0.0617 -1.0000 -1.0000 1949989 1596352815.10 151.4927 59.9992 32.0000 1.9769 1.9785 396.3023 396.6929 0.0618 -1.0000 -1.0000 1950699 1596352815.20 151.4927 59.9992 32.0000 1.9782 1.9798 396.0260 396.4166 0.0619 -1.0000 -1.0000 1950779 1596352815.30 151.4927 59.9992 32.0000 1.9782 1.9798 396.0074 396.3975 0.0617 -1.0000 -1.0000 1950849 1596352815.40 151.4927 59.9992 32.0000 1.9776 1.9792 395.8914 396.2807 0.0617 -1.0000 -1.0000 1950909 1596352815.50 151.4927 59.9992 32.0000 1.9761 1.9777 396.0276 396.4167 0.0617 -1.0000 -1.0000 1950979 1596352815.60 151.4720 59.9992 32.0000 1.9768 1.9784 396.4474 396.8373 0.0617 -1.0000 -1.0000 1951049 1596352815.70 151.4720 59.9992 32.0000 1.9765 1.9781 396.3878 396.7783 0.0618 -1.0000 -1.0000 1951109 1596352815.80 151.4720 59.9992 32.0000 1.9767 1.9783 396.3240 396.7146 0.0619 -1.0000 -1.0000 1951179 1596352815.90 151.4720 59.9992 32.0000 1.9769 1.9785 396.1722 396.5631 0.0618 -1.0000 -1.0000 1951239 1596352816.00 151.4720 59.9992 32.0000 1.9762 1.9778 396.1869 396.5773 0.0618 -1.0000 -1.0000 1951309 1596352816.10 151.4206 59.9992 32.0000 1.9759 1.9775 396.3416 396.7324 0.0619 -1.0000 -1.0000 1951389 1596352816.20 151.4054 59.9992 32.0000 1.9763 1.9779 396.2904 396.6811 0.0618 -1.0000 -1.0000 1951449 1596352816.30 151.4054 59.9992 32.0000 1.9779 1.9795 396.2643 396.6547 0.0618 -1.0000 -1.0000 1951509 1596352816.40 151.4054 59.9992 32.0000 1.9788 1.9804 396.0545 396.4443 0.0618 -1.0000 -1.0000 1951579 1596352816.50 151.4054 59.9992 32.0000 1.9779 1.9796 396.0834 396.4739 0.0619 -1.0000 -1.0000 1951649 1596352816.60 151.4054 59.9992 32.0000 1.9764 1.9780 396.2039 396.5938 0.0617 -1.0000 -1.0000 1951708 1596352816.70 151.7414 59.9992 32.0000 1.9752 1.9768 396.4610 396.8512 0.0618 -1.0000 -1.0000 1951778 1596352816.80 151.7414 59.9992 32.0000 1.9748 1.9764 396.4476 396.8393 0.0620 -1.0000 -1.0000 1951839 1596352816.90 151.7414 59.9992 32.0000 1.9770 1.9786 396.2510 396.6415 0.0618 -1.0000 -1.0000 1951918 1596352817.00 151.7414 59.9992 32.0000 1.9761 1.9777 396.1545 396.5442 0.0617 -1.0000 -1.0000 1951978 1596352817.10 151.7414 59.9992 32.0000 1.9760 1.9776 396.2659 396.6554 0.0617 -1.0000 -1.0000 1952048 1596352817.20 151.7414 59.9992 32.0000 1.9771 1.9787 396.4001 396.7899 0.0617 -1.0000 -1.0000 1952178 1596352817.30 151.7414 59.9992 32.0000 1.9762 1.9778 396.2833 396.6736 0.0618 -1.0000 -1.0000 1952248 1596352817.40 151.7414 59.9992 32.0000 1.9779 1.9795 396.0227 396.4130 0.0618 -1.0000 -1.0000 1952308 1596352817.50 151.7414 59.9992 32.0000 1.9792 1.9808 396.0106 396.4002 0.0616 -1.0000 -1.0000 1952378 1596352817.60 151.7414 59.9992 32.0000 1.9782 1.9798 395.9671 396.3559 0.0617 -1.0000 -1.0000 1952438 1596352817.70 151.7414 59.9992 32.0000 1.9769 1.9785 396.1449 396.5366 0.0620 -1.0000 -1.0000 1952688 1596352817.80 151.7414 59.9992 32.0000 1.9751 1.9767 396.3338 396.7245 0.0618 -1.0000 -1.0000 1952758 1596352817.90 151.4871 59.9992 32.0000 1.9759 1.9775 396.3421 396.7332 0.0619 -1.0000 -1.0000 1952818 1596352818.00 151.4871 59.9992 32.0000 1.9781 1.9798 396.2582 396.6485 0.0618 -1.0000 -1.0000 1952878 1596352818.10 151.4871 59.9992 32.0000 1.9782 1.9798 396.1402 396.5302 0.0618 -1.0000 -1.0000 1952958 1596352818.20 151.4871 59.9992 32.0000 1.9777 1.9793 396.2586 396.6483 0.0617 -1.0000 -1.0000 1953198 1596352818.30 151.4871 59.9992 32.0000 1.9765 1.9781 396.3396 396.7298 0.0618 -1.0000 -1.0000 1953258 1596352818.40 151.4810 59.9992 32.0000 1.9779 1.9795 396.4334 396.8242 0.0619 -1.0000 -1.0000 1953328 1596352818.50 151.3808 59.9992 32.0000 1.9780 1.9796 396.0291 396.4202 0.0618 -1.0000 -1.0000 1953398 1596352818.60 151.3808 59.9992 32.0000 1.9781 1.9797 396.0502 396.4402 0.0618 -1.0000 -1.0000 1953458 1596352818.70 151.3808 59.9992 32.0000 1.9783 1.9799 395.9583 396.3486 0.0618 -1.0000 -1.0000 1954157 1596352818.80 151.3808 59.9992 32.0000 1.9779 1.9795 396.0825 396.4724 0.0618 -1.0000 -1.0000 1954217 1596352818.90 151.3808 59.9992 32.0000 1.9764 1.9780 396.3754 396.7664 0.0619 -1.0000 -1.0000 1954287 1596352819.00 151.3808 59.9992 32.0000 1.9777 1.9793 396.4186 396.8096 0.0619 -1.0000 -1.0000 1954347 1596352819.10 151.6231 59.9992 32.0000 1.9790 1.9806 396.3549 396.7453 0.0617 -1.0000 -1.0000 1954417 1596352819.20 151.6231 59.9992 32.0000 1.9776 1.9792 396.0175 396.4085 0.0620 -1.0000 -1.0000 1954487 1596352819.30 151.6231 59.9992 32.0000 1.9771 1.9787 396.2693 396.6589 0.0617 -1.0000 -1.0000 1954547 1596352819.40 151.6231 59.9992 32.0000 1.9760 1.9776 396.4486 396.8395 0.0619 -1.0000 -1.0000 1954617 1596352819.50 151.6231 59.9992 32.0000 1.9775 1.9791 396.3084 396.6984 0.0617 -1.0000 -1.0000 1954687 1596352819.60 151.5721 59.9994 32.0000 1.9784 1.9800 395.9278 396.3165 0.0616 -1.0000 -1.0000 1954747 1596352819.70 151.4020 60.0002 32.0000 1.9781 1.9797 395.8085 396.1980 0.0618 -1.0000 -1.0000 1954817 1596352819.80 151.4020 60.0002 32.0000 1.9774 1.9790 396.0654 396.4559 0.0617 -1.0000 -1.0000 1954887 1596352819.90 151.4020 60.0002 32.0000 1.9755 1.9771 396.3976 396.7865 0.0617 -1.0000 -1.0000 1954947 1596352820.00 151.4020 60.0002 32.0000 1.9778 1.9794 396.2888 396.6797 0.0619 -1.0000 -1.0000 1955017 1596352820.10 151.4020 60.0002 32.0000 1.9772 1.9789 396.1799 396.5695 0.0617 -1.0000 -1.0000 1955087 1596352820.20 151.4020 60.0002 32.0000 1.9789 1.9805 396.0212 396.4103 0.0616 -1.0000 -1.0000 1955157 1596352820.30 151.5529 60.0002 32.0000 1.9775 1.9791 396.2786 396.6680 0.0617 -1.0000 -1.0000 1955217 1596352820.40 151.5529 60.0002 32.0000 1.9760 1.9776 396.4805 396.8716 0.0619 -1.0000 -1.0000 1955287 1596352820.50 151.5529 60.0002 32.0000 1.9750 1.9767 396.4291 396.8197 0.0618 -1.0000 -1.0000 1955347 1596352820.60 151.5529 60.0002 32.0000 1.9761 1.9777 396.2173 396.6073 0.0617 -1.0000 -1.0000 1955417 1596352820.70 151.5529 60.0002 32.0000 1.9772 1.9788 395.9914 396.3811 0.0618 -1.0000 -1.0000 1955486 1596352820.80 151.5529 60.0002 32.0000 1.9781 1.9797 395.8609 396.2509 0.0618 -1.0000 -1.0000 1955657 1596352820.90 151.5529 60.0002 32.0000 1.9763 1.9779 396.2255 396.6157 0.0618 -1.0000 -1.0000 1955737 1596352821.00 151.5529 60.0002 32.0000 1.9740 1.9756 396.4248 396.8149 0.0617 -1.0000 -1.0000 1955796 1596352821.10 151.5529 60.0002 32.0000 1.9768 1.9784 396.4047 396.7950 0.0618 -1.0000 -1.0000 1955856 1596352821.20 151.5529 60.0002 32.0000 1.9779 1.9795 396.2706 396.6599 0.0617 -1.0000 -1.0000 1955926 1596352821.30 151.5529 60.0002 32.0000 1.9784 1.9800 396.1478 396.5385 0.0619 -1.0000 -1.0000 1956206 1596352821.40 151.3640 60.0002 32.0000 1.9767 1.9783 396.3784 396.7689 0.0618 -1.0000 -1.0000 1956266 1596352821.50 151.3563 60.0002 32.0000 1.9757 1.9773 396.5372 396.9276 0.0617 -1.0000 -1.0000 1956336 1596352821.60 151.3563 60.0002 32.0000 1.9768 1.9784 396.4028 396.7937 0.0620 -1.0000 -1.0000 1956406 1596352821.70 151.3563 60.0002 32.0000 1.9779 1.9795 396.2719 396.6619 0.0617 -1.0000 -1.0000 1956466 1596352821.80 151.3563 60.0002 32.0000 1.9785 1.9801 395.9128 396.3017 0.0617 -1.0000 -1.0000 1956906 1596352821.90 151.3563 60.0002 32.0000 1.9783 1.9799 396.1363 396.5262 0.0617 -1.0000 -1.0000 1956976 1596352822.00 151.5515 60.0002 32.0000 1.9768 1.9784 396.2867 396.6774 0.0619 -1.0000 -1.0000 1957036 1596352822.10 151.5515 60.0002 32.0000 1.9786 1.9802 396.4260 396.8167 0.0618 -1.0000 -1.0000 1957106 1596352822.20 151.5515 60.0002 32.0000 1.9773 1.9789 396.2998 396.6887 0.0616 -1.0000 -1.0000 1957176 1596352822.30 151.5515 60.0002 32.0000 1.9787 1.9803 396.2271 396.6178 0.0618 -1.0000 -1.0000 1957416 1596352822.40 151.5515 60.0002 32.0000 1.9790 1.9806 396.0643 396.4537 0.0617 -1.0000 -1.0000 1957485 1596352822.50 151.5741 60.0002 32.0000 1.9767 1.9783 396.3066 396.6965 0.0618 -1.0000 -1.0000 1957546 1596352822.60 151.5741 60.0002 32.0000 1.9768 1.9784 396.4248 396.8149 0.0617 -1.0000 -1.0000 1957615 1596352822.70 151.5741 60.0002 32.0000 1.9776 1.9792 396.2871 396.6778 0.0619 -1.0000 -1.0000 1957685 1596352822.80 151.5741 60.0002 32.0000 1.9777 1.9793 395.9528 396.3433 0.0618 -1.0000 -1.0000 1957915 1596352822.90 151.5741 60.0002 32.0000 1.9783 1.9799 395.8798 396.2693 0.0617 -1.0000 -1.0000 1957985 1596352823.00 151.5741 60.0002 32.0000 1.9765 1.9782 396.1062 396.4961 0.0618 -1.0000 -1.0000 1958045 1596352823.10 151.4187 60.0002 32.0000 1.9738 1.9754 396.3848 396.7752 0.0618 -1.0000 -1.0000 1958105 1596352823.20 151.3521 60.0002 32.0000 1.9766 1.9782 396.3365 396.7270 0.0618 -1.0000 -1.0000 1958185 1596352823.30 151.3521 60.0002 32.0000 1.9789 1.9805 396.0364 396.4272 0.0619 -1.0000 -1.0000 1958455 1596352823.40 151.3521 60.0002 32.0000 1.9791 1.9807 395.8467 396.2370 0.0618 -1.0000 -1.0000 1958525 1596352823.50 151.3521 60.0002 32.0000 1.9803 1.9819 396.1231 396.5129 0.0617 -1.0000 -1.0000 1958595 1596352823.60 151.3521 60.0002 32.0000 1.9794 1.9810 396.4241 396.8154 0.0618 -1.0000 -1.0000 1958665 1596352823.70 151.3811 60.0002 32.0000 1.9781 1.9797 396.1704 396.5588 0.0616 -1.0000 -1.0000 1958725 1596352823.80 151.3811 60.0002 32.0000 1.9785 1.9801 395.9821 396.3715 0.0617 -1.0000 -1.0000 1958795 1596352823.90 151.3811 60.0002 32.0000 1.9765 1.9781 395.8924 396.2823 0.0618 -1.0000 -1.0000 1958925 1596352824.00 151.3811 60.0002 32.0000 1.9766 1.9782 396.1950 396.5853 0.0618 -1.0000 -1.0000 1958985 1596352824.10 151.3811 60.0002 32.0000 1.9751 1.9767 396.3153 396.7055 0.0618 -1.0000 -1.0000 1959055 1596352824.20 151.5691 60.0002 32.0000 1.9759 1.9775 396.5015 396.8918 0.0617 -1.0000 -1.0000 1959125 1596352824.30 151.5691 60.0002 32.0000 1.9779 1.9795 396.1747 396.5642 0.0617 -1.0000 -1.0000 1959184 1596352824.40 151.5691 60.0002 32.0000 1.9777 1.9793 396.0443 396.4341 0.0618 -1.0000 -1.0000 1959425 1596352824.50 151.5691 60.0002 32.0000 1.9777 1.9793 395.9079 396.2978 0.0618 -1.0000 -1.0000 1959484 1596352824.60 151.5691 60.0002 32.0000 1.9767 1.9783 396.0672 396.4576 0.0619 -1.0000 -1.0000 1959544 1596352824.70 151.4266 60.0011 32.0000 1.9777 1.9793 396.2408 396.6304 0.0617 -1.0000 -1.0000 1959624 1596352824.80 151.2588 60.0022 32.0000 1.9775 1.9791 396.2517 396.6418 0.0618 -1.0000 -1.0000 1959684 1596352824.90 151.2588 60.0022 32.0000 1.9772 1.9788 396.0655 396.4548 0.0616 -1.0000 -1.0000 1959924 1596352825.00 151.2588 60.0022 32.0000 1.9762 1.9778 395.9661 396.3568 0.0619 -1.0000 -1.0000 1959984 1596352825.10 151.2588 60.0022 32.0000 1.9782 1.9798 396.3100 396.7010 0.0620 -1.0000 -1.0000 2000044 1596352825.20 151.2588 60.0022 32.0000 1.9781 1.9797 396.3614 396.7520 0.0618 -1.0000 -1.0000 2000114 1596352825.30 151.3894 60.0022 32.0000 1.9762 1.9778 396.4055 396.7961 0.0618 -1.0000 -1.0000 2000184 1596352825.40 151.3894 60.0022 32.0000 1.9774 1.9790 396.4246 396.8153 0.0618 -1.0000 -1.0000 2000244 1596352825.50 151.3894 60.0022 32.0000 1.9785 1.9801 396.3111 396.7017 0.0619 -1.0000 -1.0000 2000314 1596352825.60 151.3894 60.0022 32.0000 1.9799 1.9815 396.0321 396.4223 0.0618 -1.0000 -1.0000 2000374 1596352825.70 151.3894 60.0022 32.0000 1.9769 1.9785 395.9826 396.3734 0.0619 -1.0000 -1.0000 2000444 1596352825.80 151.3894 60.0022 32.0000 1.9769 1.9785 396.2576 396.6473 0.0617 -1.0000 -1.0000 2000514 1596352825.90 151.3894 60.0022 32.0000 1.9776 1.9792 396.1546 396.5444 0.0618 -1.0000 -1.0000 2000574 1596352826.00 151.4966 60.0022 32.0000 1.9781 1.9797 395.9494 396.3396 0.0618 -1.0000 -1.0000 2000634 1596352826.10 151.4966 60.0022 32.0000 1.9765 1.9781 395.9223 396.3122 0.0618 -1.0000 -1.0000 2000714 1596352826.20 151.4966 60.0022 32.0000 1.9774 1.9790 396.1487 396.5388 0.0618 -1.0000 -1.0000 2000774 1596352826.30 151.4966 60.0022 32.0000 1.9756 1.9772 396.3628 396.7536 0.0618 -1.0000 -1.0000 2000834 1596352826.40 151.4966 60.0022 32.0000 1.9759 1.9775 396.3555 396.7451 0.0616 -1.0000 -1.0000 2001183 1596352826.50 151.4966 60.0022 32.0000 1.9780 1.9796 396.1717 396.5604 0.0615 -1.0000 -1.0000 2001243 1596352826.60 151.4966 60.0022 32.0000 1.9783 1.9799 395.8835 396.2737 0.0618 -1.0000 -1.0000 2001303 1596352826.70 151.4966 60.0022 32.0000 1.9796 1.9812 395.9251 396.3157 0.0619 -1.0000 -1.0000 2001373 1596352826.80 151.4966 60.0022 32.0000 1.9791 1.9807 396.1959 396.5862 0.0618 -1.0000 -1.0000 2001443 1596352826.90 151.4966 60.0022 32.0000 1.9772 1.9788 396.4656 396.8560 0.0618 -1.0000 -1.0000 2001723 1596352827.00 151.4966 60.0022 32.0000 1.9750 1.9766 396.3089 396.6996 0.0619 -1.0000 -1.0000 2001783 1596352827.10 151.7742 60.0022 32.0000 1.9768 1.9784 396.3950 396.7854 0.0618 -1.0000 -1.0000 2001843 1596352827.20 151.3511 60.0022 32.0000 1.9790 1.9806 396.0531 396.4441 0.0619 -1.0000 -1.0000 2001923 1596352827.30 151.3511 60.0022 32.0000 1.9786 1.9802 396.0922 396.4826 0.0618 -1.0000 -1.0000 2001983 1596352827.40 151.3511 60.0022 32.0000 1.9778 1.9794 396.0909 396.4819 0.0619 -1.0000 -1.0000 2002043 1596352827.50 151.3511 60.0022 32.0000 1.9759 1.9775 396.3729 396.7634 0.0618 -1.0000 -1.0000 2002693 1596352827.60 151.3511 60.0022 32.0000 1.9773 1.9789 396.3003 396.6909 0.0619 -1.0000 -1.0000 2002763 1596352827.70 151.3511 60.0022 32.0000 1.9798 1.9815 396.2889 396.6794 0.0617 -1.0000 -1.0000 2002833 1596352827.80 151.3511 60.0022 32.0000 1.9767 1.9783 396.0557 396.4450 0.0617 -1.0000 -1.0000 2002903 1596352827.90 151.3993 60.0022 32.0000 1.9778 1.9794 396.0919 396.4820 0.0618 -1.0000 -1.0000 2002963 1596352828.00 151.5029 60.0022 32.0000 1.9763 1.9779 396.3533 396.7435 0.0617 -1.0000 -1.0000 2003023 1596352828.10 151.5029 60.0022 32.0000 1.9768 1.9784 396.3977 396.7873 0.0617 -1.0000 -1.0000 2003102 1596352828.20 151.5189 60.0022 32.0000 1.9771 1.9787 396.2679 396.6577 0.0617 -1.0000 -1.0000 2003162 1596352828.30 151.5189 60.0022 32.0000 1.9776 1.9792 395.9465 396.3355 0.0617 -1.0000 -1.0000 2003233 1596352828.40 151.5189 60.0022 32.0000 1.9785 1.9801 395.9423 396.3313 0.0616 -1.0000 -1.0000 2003302 1596352828.50 151.5189 60.0022 32.0000 1.9770 1.9786 396.1039 396.4933 0.0617 -1.0000 -1.0000 2003392 1596352828.60 151.5189 60.0022 32.0000 1.9766 1.9782 396.2138 396.6037 0.0617 -1.0000 -1.0000 2003462 1596352828.70 151.5931 60.0022 32.0000 1.9768 1.9784 396.2458 396.6355 0.0617 -1.0000 -1.0000 2003532 1596352828.80 151.6183 60.0022 32.0000 1.9789 1.9805 396.0903 396.4795 0.0617 -1.0000 -1.0000 2003592 1596352828.90 151.6183 60.0022 32.0000 1.9782 1.9798 395.9328 396.3220 0.0617 -1.0000 -1.0000 2003662 1596352829.00 151.6183 60.0022 32.0000 1.9767 1.9783 396.1683 396.5572 0.0616 -1.0000 -1.0000 2003942 1596352829.10 151.6183 60.0022 32.0000 1.9780 1.9796 396.4267 396.8169 0.0617 -1.0000 -1.0000 2004002 1596352829.20 151.6183 60.0022 32.0000 1.9784 1.9800 396.1351 396.5242 0.0616 -1.0000 -1.0000 2004072 1596352829.30 151.6183 60.0022 32.0000 1.9792 1.9808 396.1165 396.5055 0.0616 -1.0000 -1.0000 2004142 1596352829.40 151.6183 60.0022 32.0000 1.9772 1.9788 396.2521 396.6424 0.0619 -1.0000 -1.0000 2004202 1596352829.50 151.6183 60.0022 32.0000 1.9773 1.9789 396.3938 396.7844 0.0617 -1.0000 -1.0000 2004452 1596352829.60 151.6183 60.0022 32.0000 1.9768 1.9784 396.0951 396.4861 0.0619 -1.0000 -1.0000 2004522 1596352829.70 151.6183 60.0022 32.0000 1.9785 1.9801 396.0129 396.4035 0.0619 -1.0000 -1.0000 2004582 1596352829.80 151.6183 60.0022 32.0000 1.9774 1.9790 395.9639 396.3523 0.0614 -1.0000 -1.0000 2004682 1596352829.90 151.6183 60.0022 32.0000 1.9777 1.9793 396.1244 396.5150 0.0619 -1.0000 -1.0000 2004742 1596352830.00 151.4706 60.0005 32.0000 1.9783 1.9799 396.3735 396.7633 0.0616 -1.0000 -1.0000 2004802 1596352830.10 151.4706 60.0005 32.0000 1.9765 1.9781 396.2479 396.6383 0.0618 -1.0000 -1.0000 2004892 1596352830.20 151.4706 60.0005 32.0000 1.9773 1.9789 396.1932 396.5832 0.0617 -1.0000 -1.0000 2004951 1596352830.30 151.4706 60.0005 32.0000 1.9785 1.9801 396.1611 396.5499 0.0616 -1.0000 -1.0000 2005021 1596352830.40 151.4706 60.0005 32.0000 1.9783 1.9799 395.9427 396.3336 0.0619 -1.0000 -1.0000 2005091 1596352830.50 151.4706 60.0005 32.0000 1.9773 1.9789 396.2675 396.6576 0.0617 -1.0000 -1.0000 2005171 1596352830.60 151.4616 60.0005 32.0000 1.9776 1.9792 396.4765 396.8669 0.0618 -1.0000 -1.0000 2005241 1596352830.70 151.4966 60.0005 32.0000 1.9777 1.9793 396.4613 396.8531 0.0619 -1.0000 -1.0000 2005311 1596352830.80 151.4966 60.0005 32.0000 1.9791 1.9807 396.0399 396.4292 0.0617 -1.0000 -1.0000 2005371 1596352830.90 151.4966 60.0005 32.0000 1.9792 1.9808 396.0312 396.4205 0.0616 -1.0000 -1.0000 2005441 1596352831.00 151.4966 60.0005 32.0000 1.9765 1.9781 396.3068 396.6965 0.0617 -1.0000 -1.0000 2005681 1596352831.10 151.4966 60.0005 32.0000 1.9764 1.9780 396.2968 396.6874 0.0618 -1.0000 -1.0000 2005741 1596352831.20 151.4966 60.0005 32.0000 1.9785 1.9801 396.0859 396.4755 0.0617 -1.0000 -1.0000 2005811 1596352831.30 151.4966 60.0005 32.0000 1.9772 1.9788 396.3186 396.7076 0.0616 -1.0000 -1.0000 2005881 1596352831.40 151.4966 60.0005 32.0000 1.9768 1.9784 396.4877 396.8774 0.0617 -1.0000 -1.0000 2005941 1596352831.50 151.4966 60.0005 32.0000 1.9763 1.9779 396.3766 396.7661 0.0616 -1.0000 -1.0000 2006191 1596352831.60 151.4966 60.0005 32.0000 1.9778 1.9794 396.0976 396.4854 0.0616 -1.0000 -1.0000 2006261 1596352831.70 151.4308 60.0005 32.0000 1.9760 1.9776 395.8738 396.2640 0.0618 -1.0000 -1.0000 2006321 1596352831.80 151.4060 60.0005 32.0000 1.9782 1.9798 396.0731 396.4623 0.0616 -1.0000 -1.0000 2006391 1596352831.90 151.4060 60.0005 32.0000 1.9768 1.9784 396.2392 396.6293 0.0617 -1.0000 -1.0000 2006451 1596352832.00 151.4060 60.0005 32.0000 1.9766 1.9782 396.3943 396.7841 0.0617 -1.0000 -1.0000 2006521 1596352832.10 151.4060 60.0005 32.0000 1.9778 1.9795 396.4470 396.8372 0.0618 -1.0000 -1.0000 2006960 1596352832.20 151.4060 60.0005 32.0000 1.9783 1.9799 396.0985 396.4892 0.0619 -1.0000 -1.0000 2007031 1596352832.30 151.4306 60.0005 32.0000 1.9784 1.9800 395.9653 396.3549 0.0617 -1.0000 -1.0000 2007090 1596352832.40 151.4306 60.0005 32.0000 1.9789 1.9805 396.4889 396.8790 0.0617 -1.0000 -1.0000 2007160 1596352832.50 151.4306 60.0005 32.0000 1.9775 1.9791 396.4292 396.8191 0.0618 -1.0000 -1.0000 2007220 1596352832.60 151.4306 60.0005 32.0000 1.9777 1.9793 396.3627 396.7532 0.0618 -1.0000 -1.0000 2007460 1596352832.70 151.4306 60.0005 32.0000 1.9792 1.9808 395.9223 396.3130 0.0619 -1.0000 -1.0000 2007530 1596352832.80 151.4306 60.0005 32.0000 1.9771 1.9787 396.2029 396.5934 0.0618 -1.0000 -1.0000 2007590 1596352832.90 151.5254 60.0005 32.0000 1.9787 1.9803 396.4566 396.8455 0.0615 -1.0000 -1.0000 2007670 1596352833.00 151.5254 60.0005 32.0000 1.9756 1.9772 396.5201 396.9102 0.0617 -1.0000 -1.0000 2007730 1596352833.10 151.5254 60.0005 32.0000 1.9768 1.9784 396.3399 396.7303 0.0619 -1.0000 -1.0000 2008190 1596352833.20 151.5254 60.0005 32.0000 1.9777 1.9793 395.9812 396.3711 0.0617 -1.0000 -1.0000 2008260 1596352833.30 151.5254 60.0005 32.0000 1.9776 1.9792 395.9285 396.3174 0.0616 -1.0000 -1.0000 2008330 1596352833.40 151.4994 60.0005 32.0000 1.9774 1.9790 396.2697 396.6593 0.0617 -1.0000 -1.0000 2008390 1596352833.50 151.4963 60.0005 32.0000 1.9766 1.9782 396.2663 396.6568 0.0619 -1.0000 -1.0000 2008460 1596352833.60 151.4963 60.0005 32.0000 1.9776 1.9792 395.9761 396.3674 0.0619 -1.0000 -1.0000 2008520 1596352833.70 151.4963 60.0005 32.0000 1.9773 1.9789 395.9724 396.3623 0.0618 -1.0000 -1.0000 2008590 1596352833.80 151.4963 60.0005 32.0000 1.9774 1.9790 396.1102 396.4994 0.0616 -1.0000 -1.0000 2008660 1596352833.90 151.4768 60.0005 32.0000 1.9763 1.9779 396.3302 396.7207 0.0617 -1.0000 -1.0000 2008720 1596352834.00 151.3696 60.0005 32.0000 1.9768 1.9784 396.4095 396.7993 0.0618 -1.0000 -1.0000 2008779 1596352834.10 151.3696 60.0005 32.0000 1.9767 1.9783 396.3270 396.7174 0.0618 -1.0000 -1.0000 2008979 1596352834.20 151.3696 60.0005 32.0000 1.9783 1.9799 396.1980 396.5883 0.0618 -1.0000 -1.0000 2009039 1596352834.30 151.3696 60.0005 32.0000 1.9792 1.9808 395.9060 396.2964 0.0619 -1.0000 -1.0000 2009099 1596352834.40 151.3696 60.0005 32.0000 1.9785 1.9801 396.0410 396.4311 0.0619 -1.0000 -1.0000 2009169 1596352834.50 151.5951 60.0005 32.0000 1.9780 1.9796 396.1793 396.5698 0.0618 -1.0000 -1.0000 2009239 1596352834.60 151.5951 60.0005 32.0000 1.9766 1.9782 396.3432 396.7335 0.0618 -1.0000 -1.0000 2009699 1596352834.70 151.5951 60.0005 32.0000 1.9772 1.9788 396.1773 396.5676 0.0618 -1.0000 -1.0000 2009769 1596352834.80 151.5951 60.0005 32.0000 1.9801 1.9817 396.1930 396.5832 0.0617 -1.0000 -1.0000 2009829 1596352834.90 151.5951 60.0005 32.0000 1.9797 1.9813 395.9641 396.3528 0.0616 -1.0000 -1.0000 2009909 1596352835.00 151.5862 60.0002 32.0000 1.9776 1.9792 396.3155 396.7052 0.0617 -1.0000 -1.0000 2009969 1596352835.10 151.5759 59.9997 32.0000 1.9752 1.9768 396.4208 396.8107 0.0617 -1.0000 -1.0000 2010029 1596352835.20 151.5759 59.9997 32.0000 1.9752 1.9768 396.3208 396.7109 0.0617 -1.0000 -1.0000 2010099 1596352835.30 151.5759 59.9997 32.0000 1.9767 1.9783 396.2846 396.6746 0.0618 -1.0000 -1.0000 2010169 1596352835.40 151.5759 59.9997 32.0000 1.9785 1.9801 396.2130 396.6032 0.0618 -1.0000 -1.0000 2010229 1596352835.50 151.5759 59.9997 32.0000 1.9775 1.9791 396.0189 396.4086 0.0618 -1.0000 -1.0000 2010299 1596352835.60 151.5019 59.9997 32.0000 1.9769 1.9785 396.1838 396.5732 0.0616 -1.0000 -1.0000 2010369 1596352835.70 151.2984 59.9997 32.0000 1.9766 1.9782 396.5778 396.9681 0.0617 -1.0000 -1.0000 2010949 1596352835.80 151.2984 59.9997 32.0000 1.9782 1.9798 396.3583 396.7482 0.0618 -1.0000 -1.0000 2011019 1596352835.90 151.2984 59.9997 32.0000 1.9776 1.9792 396.1162 396.5067 0.0618 -1.0000 -1.0000 2011089 1596352836.00 151.2984 59.9997 32.0000 1.9783 1.9799 395.8376 396.2256 0.0616 -1.0000 -1.0000 2011149 1596352836.10 151.2984 59.9997 32.0000 1.9779 1.9795 396.3466 396.7365 0.0617 -1.0000 -1.0000 2011228 1596352836.20 151.3837 59.9997 32.0000 1.9752 1.9768 396.4130 396.8024 0.0616 -1.0000 -1.0000 2011288 1596352836.30 151.3837 59.9997 32.0000 1.9776 1.9792 396.5404 396.9309 0.0618 -1.0000 -1.0000 2011368 1596352836.40 151.3837 59.9997 32.0000 1.9762 1.9778 396.3598 396.7496 0.0617 -1.0000 -1.0000 2011438 1596352836.50 151.3837 59.9997 32.0000 1.9778 1.9794 396.0991 396.4890 0.0617 -1.0000 -1.0000 2011508 1596352836.60 151.3837 59.9997 32.0000 1.9776 1.9792 395.9130 396.3025 0.0617 -1.0000 -1.0000 2011568 1596352836.70 151.3837 59.9997 32.0000 1.9786 1.9802 395.9122 396.3019 0.0617 -1.0000 -1.0000 2011668 1596352836.80 151.3837 59.9997 32.0000 1.9776 1.9792 396.3275 396.7170 0.0617 -1.0000 -1.0000 2011728 1596352836.90 151.4698 59.9997 32.0000 1.9777 1.9793 396.1918 396.5816 0.0617 -1.0000 -1.0000 2011808 1596352837.00 151.4698 59.9997 32.0000 1.9784 1.9800 396.0447 396.4348 0.0618 -1.0000 -1.0000 2011868 1596352837.10 151.4698 59.9997 32.0000 1.9785 1.9801 395.8847 396.2743 0.0617 -1.0000 -1.0000 2011928 1596352837.20 151.4698 59.9997 32.0000 1.9786 1.9802 396.2551 396.6446 0.0617 -1.0000 -1.0000 2012688 1596352837.30 151.4698 59.9997 32.0000 1.9783 1.9799 396.3614 396.7506 0.0616 -1.0000 -1.0000 2012758 1596352837.40 151.4698 59.9997 32.0000 1.9789 1.9805 396.6162 397.0060 0.0616 -1.0000 -1.0000 2012818 1596352837.50 151.4698 59.9997 32.0000 1.9781 1.9797 396.1770 396.5672 0.0619 -1.0000 -1.0000 2012888 1596352837.60 151.4698 59.9997 32.0000 1.9778 1.9794 395.8453 396.2353 0.0618 -1.0000 -1.0000 2012948 1596352837.70 151.4698 59.9997 32.0000 1.9786 1.9802 396.0232 396.4130 0.0618 -1.0000 -1.0000 2013018 1596352837.80 151.4698 59.9997 32.0000 1.9773 1.9789 395.9645 396.3537 0.0616 -1.0000 -1.0000 2013088 1596352837.90 151.4698 59.9997 32.0000 1.9780 1.9796 396.2186 396.6076 0.0617 -1.0000 -1.0000 2013158 1596352838.00 151.4698 59.9997 32.0000 1.9790 1.9806 396.1882 396.5785 0.0618 -1.0000 -1.0000 2013218 1596352838.10 151.4098 59.9997 32.0000 1.9775 1.9791 396.0221 396.4116 0.0617 -1.0000 -1.0000 2013288 1596352838.20 151.4098 59.9997 32.0000 1.9770 1.9786 396.1959 396.5857 0.0617 -1.0000 -1.0000 2013468 1596352838.30 151.4098 59.9997 32.0000 1.9774 1.9790 396.4145 396.8041 0.0617 -1.0000 -1.0000 2013538 1596352838.40 151.4098 59.9997 32.0000 1.9769 1.9785 396.4223 396.8125 0.0618 -1.0000 -1.0000 2013607 1596352838.50 151.4098 59.9997 32.0000 1.9768 1.9784 396.4529 396.8427 0.0616 -1.0000 -1.0000 2013667 1596352838.60 151.4098 59.9997 32.0000 1.9809 1.9825 396.1622 396.5520 0.0618 -1.0000 -1.0000 2013728 1596352838.70 151.6516 59.9997 32.0000 1.9785 1.9801 396.0870 396.4767 0.0617 -1.0000 -1.0000 2013807 1596352838.80 151.6516 59.9997 32.0000 1.9767 1.9783 396.0470 396.4366 0.0617 -1.0000 -1.0000 2013867 1596352838.90 151.6516 59.9997 32.0000 1.9750 1.9766 396.3493 396.7392 0.0617 -1.0000 -1.0000 2013937 1596352839.00 151.6516 59.9997 32.0000 1.9780 1.9796 396.0415 396.4317 0.0618 -1.0000 -1.0000 2014007 1596352839.10 151.6516 59.9997 32.0000 1.9799 1.9815 396.0001 396.3903 0.0618 -1.0000 -1.0000 2014067 1596352839.20 151.6516 59.9997 32.0000 1.9788 1.9804 396.1085 396.4994 0.0619 -1.0000 -1.0000 2014167 1596352839.30 151.5799 59.9997 32.0000 1.9763 1.9779 396.2830 396.6729 0.0618 -1.0000 -1.0000 2014237 1596352839.40 151.5799 59.9997 32.0000 1.9762 1.9778 396.4312 396.8217 0.0617 -1.0000 -1.0000 2014297 1596352839.50 151.5799 59.9997 32.0000 1.9772 1.9788 396.2930 396.6821 0.0617 -1.0000 -1.0000 2014367 1596352839.60 151.5799 59.9997 32.0000 1.9795 1.9811 396.1904 396.5813 0.0619 -1.0000 -1.0000 2014437 1596352839.70 151.5799 59.9997 32.0000 1.9786 1.9802 395.9963 396.3857 0.0616 -1.0000 -1.0000 2014497 1596352839.80 151.4829 60.0004 32.0000 1.9777 1.9793 396.1189 396.5087 0.0617 -1.0000 -1.0000 2014757 1596352839.90 151.4366 60.0007 32.0000 1.9774 1.9790 396.3053 396.6952 0.0617 -1.0000 -1.0000 2014817 1596352840.00 151.4366 60.0007 32.0000 1.9769 1.9785 396.3354 396.7270 0.0619 -1.0000 -1.0000 2014877 1596352840.10 151.4366 60.0007 32.0000 1.9776 1.9792 395.9074 396.2960 0.0617 -1.0000 -1.0000 2014947 1596352840.20 151.4366 60.0007 32.0000 1.9765 1.9781 396.1976 396.5878 0.0617 -1.0000 -1.0000 2015017 1596352840.30 151.4366 60.0007 32.0000 1.9773 1.9789 396.4567 396.8475 0.0619 -1.0000 -1.0000 2015396 1596352840.40 151.4366 60.0007 32.0000 1.9774 1.9790 396.2151 396.6057 0.0617 -1.0000 -1.0000 2015466 1596352840.50 151.3717 60.0007 32.0000 1.9786 1.9802 396.0637 396.4528 0.0617 -1.0000 -1.0000 2015527 1596352840.60 151.3438 60.0007 32.0000 1.9774 1.9790 396.1004 396.4895 0.0617 -1.0000 -1.0000 2015596 1596352840.70 151.3438 60.0007 32.0000 1.9761 1.9777 395.9855 396.3751 0.0617 -1.0000 -1.0000 2015676 1596352840.80 151.3438 60.0007 32.0000 1.9760 1.9776 396.1243 396.5142 0.0618 -1.0000 -1.0000 2015896 1596352840.90 151.3438 60.0007 32.0000 1.9756 1.9772 396.2877 396.6775 0.0617 -1.0000 -1.0000 2015966 1596352841.00 151.3438 60.0007 32.0000 1.9773 1.9789 396.4427 396.8318 0.0615 -1.0000 -1.0000 2016036 1596352841.10 151.5147 60.0007 32.0000 1.9761 1.9777 396.4684 396.8585 0.0617 -1.0000 -1.0000 2016096 1596352841.20 151.5302 60.0007 32.0000 1.9777 1.9793 395.9681 396.3571 0.0616 -1.0000 -1.0000 2016166 1596352841.30 151.5302 60.0007 32.0000 1.9780 1.9796 396.1157 396.5055 0.0618 -1.0000 -1.0000 2016416 1596352841.40 151.5302 60.0007 32.0000 1.9778 1.9794 396.2399 396.6293 0.0617 -1.0000 -1.0000 2016486 1596352841.50 151.5302 60.0007 32.0000 1.9769 1.9785 396.4662 396.8571 0.0619 -1.0000 -1.0000 2016556 1596352841.60 151.5302 60.0007 32.0000 1.9790 1.9806 396.2927 396.6827 0.0617 -1.0000 -1.0000 2016616 1596352841.70 151.6152 60.0007 32.0000 1.9797 1.9813 395.9683 396.3602 0.0620 -1.0000 -1.0000 2016676 1596352841.80 151.6152 60.0007 32.0000 1.9770 1.9786 396.1019 396.4920 0.0618 -1.0000 -1.0000 2016936 1596352841.90 151.6152 60.0007 32.0000 1.9763 1.9779 396.3258 396.7165 0.0619 -1.0000 -1.0000 2016996 1596352842.00 151.6152 60.0007 32.0000 1.9758 1.9774 396.4488 396.8385 0.0617 -1.0000 -1.0000 2017056 1596352842.10 151.5828 60.0007 32.0000 1.9756 1.9772 396.5151 396.9042 0.0615 -1.0000 -1.0000 2017126 1596352842.20 151.5038 60.0007 32.0000 1.9778 1.9794 396.3096 396.7005 0.0618 -1.0000 -1.0000 2017196 1596352842.30 151.5038 60.0007 32.0000 1.9778 1.9794 396.1360 396.5257 0.0617 -1.0000 -1.0000 2017256 1596352842.40 151.5038 60.0007 32.0000 1.9767 1.9783 396.3076 396.6972 0.0617 -1.0000 -1.0000 2017326 1596352842.50 151.5038 60.0007 32.0000 1.9747 1.9763 396.4194 396.8099 0.0618 -1.0000 -1.0000 2017385 1596352842.60 151.5038 60.0007 32.0000 1.9771 1.9787 396.2349 396.6249 0.0618 -1.0000 -1.0000 2017445 1596352842.70 151.5038 60.0007 32.0000 1.9777 1.9793 395.8939 396.2829 0.0616 -1.0000 -1.0000 2017525 1596352842.80 151.4109 60.0007 32.0000 1.9787 1.9803 395.8907 396.2795 0.0617 -1.0000 -1.0000 2017585 1596352842.90 151.3126 60.0007 32.0000 1.9772 1.9788 396.0446 396.4340 0.0617 -1.0000 -1.0000 2018205 1596352843.00 151.3126 60.0007 32.0000 1.9752 1.9768 396.3824 396.7743 0.0620 -1.0000 -1.0000 2018265 1596352843.10 151.3126 60.0007 32.0000 1.9757 1.9773 396.3869 396.7758 0.0616 -1.0000 -1.0000 2018325 1596352843.20 151.3126 60.0007 32.0000 1.9769 1.9785 396.4235 396.8137 0.0618 -1.0000 -1.0000 2018405 1596352843.30 151.3126 60.0007 32.0000 1.9777 1.9793 396.3211 396.7109 0.0617 -1.0000 -1.0000 2018465 1596352843.40 151.6241 60.0007 32.0000 1.9763 1.9779 396.1033 396.4925 0.0617 -1.0000 -1.0000 2018525 1596352843.50 151.6241 60.0007 32.0000 1.9766 1.9782 396.4482 396.8385 0.0618 -1.0000 -1.0000 2018605 1596352843.60 151.6241 60.0007 32.0000 1.9769 1.9785 396.3997 396.7900 0.0617 -1.0000 -1.0000 2018665 1596352843.70 151.6241 60.0007 32.0000 1.9780 1.9796 396.3817 396.7715 0.0617 -1.0000 -1.0000 2018735 1596352843.80 151.6241 60.0007 32.0000 1.9781 1.9797 396.1597 396.5492 0.0617 -1.0000 -1.0000 2018805 1596352843.90 151.6241 60.0007 32.0000 1.9793 1.9809 396.0242 396.4145 0.0618 -1.0000 -1.0000 2018865 1596352844.00 151.4546 59.9999 32.0000 1.9779 1.9795 396.0725 396.4617 0.0617 -1.0000 -1.0000 2018935 1596352844.10 151.4546 59.9999 32.0000 1.9776 1.9792 396.3244 396.7152 0.0618 -1.0000 -1.0000 2019005 1596352844.20 151.4546 59.9999 32.0000 1.9774 1.9790 396.3401 396.7285 0.0615 -1.0000 -1.0000 2019065 1596352844.30 151.4546 59.9999 32.0000 1.9776 1.9792 396.0663 396.4554 0.0617 -1.0000 -1.0000 2019125 1596352844.40 151.4546 59.9999 32.0000 1.9792 1.9808 395.9183 396.3081 0.0618 -1.0000 -1.0000 2019204 1596352844.50 151.4546 59.9999 32.0000 1.9764 1.9780 396.3291 396.7190 0.0617 -1.0000 -1.0000 2019265 1596352844.60 151.4546 59.9999 32.0000 1.9778 1.9794 396.4298 396.8196 0.0617 -1.0000 -1.0000 2019325 1596352844.70 151.4546 59.9999 32.0000 1.9775 1.9791 396.3187 396.7084 0.0617 -1.0000 -1.0000 2019394 1596352844.80 151.4546 59.9999 32.0000 1.9770 1.9786 396.0469 396.4360 0.0617 -1.0000 -1.0000 2019464 1596352844.90 151.4546 59.9999 32.0000 1.9771 1.9787 396.4003 396.7904 0.0617 -1.0000 -1.0000 2019924 1596352845.00 151.4546 59.9999 32.0000 1.9774 1.9790 396.3879 396.7790 0.0619 -1.0000 -1.0000 2019984 1596352845.10 151.4916 59.9999 32.0000 1.9758 1.9774 396.3661 396.7561 0.0617 -1.0000 -1.0000 2020054 1596352845.20 151.5227 59.9999 32.0000 1.9795 1.9811 395.9687 396.3568 0.0614 -1.0000 -1.0000 2020124 1596352845.30 151.5227 59.9999 32.0000 1.9780 1.9796 395.8141 396.2035 0.0617 -1.0000 -1.0000 2020184 1596352845.40 151.5227 59.9999 32.0000 1.9775 1.9791 396.0112 396.4008 0.0617 -1.0000 -1.0000 2020434 1596352845.50 151.5227 59.9999 32.0000 1.9774 1.9790 396.1750 396.5646 0.0617 -1.0000 -1.0000 2020504 1596352845.60 151.5227 59.9999 32.0000 1.9780 1.9796 396.4175 396.8080 0.0617 -1.0000 -1.0000 2020564 1596352845.70 151.6947 59.9999 32.0000 1.9796 1.9812 396.3390 396.7284 0.0616 -1.0000 -1.0000 2020634 1596352845.80 151.6947 59.9999 32.0000 1.9786 1.9802 396.1020 396.4924 0.0618 -1.0000 -1.0000 2020714 1596352845.90 151.6947 59.9999 32.0000 1.9771 1.9787 395.9005 396.2896 0.0617 -1.0000 -1.0000 2021024 1596352846.00 151.6947 59.9999 32.0000 1.9772 1.9788 396.3508 396.7409 0.0618 -1.0000 -1.0000 2021094 1596352846.10 151.6947 59.9999 32.0000 1.9767 1.9783 396.4307 396.8211 0.0617 -1.0000 -1.0000 2021164 1596352846.20 151.6947 59.9999 32.0000 1.9773 1.9789 396.2870 396.6758 0.0615 -1.0000 -1.0000 2021224 1596352846.30 151.2513 59.9999 32.0000 1.9786 1.9802 395.9214 396.3104 0.0617 -1.0000 -1.0000 2021284 1596352846.40 151.2513 59.9999 32.0000 1.9780 1.9796 396.0274 396.4172 0.0617 -1.0000 -1.0000 2021364 1596352846.50 151.2513 59.9999 32.0000 1.9771 1.9787 396.2339 396.6229 0.0616 -1.0000 -1.0000 2021434 1596352846.60 151.2513 59.9999 32.0000 1.9754 1.9770 396.1427 396.5312 0.0616 -1.0000 -1.0000 2021493 1596352846.70 151.2513 59.9999 32.0000 1.9773 1.9789 396.0497 396.4404 0.0618 -1.0000 -1.0000 2021564 1596352846.80 151.2513 59.9999 32.0000 1.9783 1.9799 395.8473 396.2371 0.0618 -1.0000 -1.0000 2021624 1596352846.90 151.6949 59.9999 32.0000 1.9779 1.9795 396.1925 396.5826 0.0617 -1.0000 -1.0000 2021703 1596352847.00 151.6949 59.9999 32.0000 1.9765 1.9781 396.4368 396.8267 0.0617 -1.0000 -1.0000 2021763 1596352847.10 151.6949 59.9999 32.0000 1.9774 1.9790 396.3990 396.7887 0.0616 -1.0000 -1.0000 2021823 1596352847.20 151.6949 59.9999 32.0000 1.9775 1.9792 396.3856 396.7763 0.0619 -1.0000 -1.0000 2021893 1596352847.30 151.6949 59.9999 32.0000 1.9781 1.9798 396.1440 396.5347 0.0619 -1.0000 -1.0000 2021963 1596352847.40 151.4505 59.9999 32.0000 1.9777 1.9793 395.7507 396.1399 0.0617 -1.0000 -1.0000 2022023 1596352847.50 151.4505 59.9999 32.0000 1.9779 1.9795 396.0162 396.4060 0.0618 -1.0000 -1.0000 2022793 1596352847.60 151.4505 59.9999 32.0000 1.9766 1.9782 396.2721 396.6624 0.0618 -1.0000 -1.0000 2022853 1596352847.70 151.4505 59.9999 32.0000 1.9755 1.9771 396.3755 396.7655 0.0617 -1.0000 -1.0000 2022913 1596352847.80 151.4505 59.9999 32.0000 1.9777 1.9793 396.0920 396.4817 0.0617 -1.0000 -1.0000 2022983 1596352847.90 151.4505 59.9999 32.0000 1.9790 1.9806 395.9247 396.3136 0.0616 -1.0000 -1.0000 2023053 1596352848.00 151.4505 59.9999 32.0000 1.9779 1.9795 396.1278 396.5182 0.0617 -1.0000 -1.0000 2023113 1596352848.10 151.4336 59.9999 32.0000 1.9752 1.9768 396.3383 396.7278 0.0617 -1.0000 -1.0000 2023183 1596352848.20 151.4336 59.9999 32.0000 1.9750 1.9766 396.3026 396.6913 0.0615 -1.0000 -1.0000 2023253 1596352848.30 151.4336 59.9999 32.0000 1.9783 1.9799 396.1086 396.4981 0.0617 -1.0000 -1.0000 2023313 1596352848.40 151.4336 59.9999 32.0000 1.9776 1.9792 395.8937 396.2826 0.0616 -1.0000 -1.0000 2023392 1596352848.50 151.4336 59.9999 32.0000 1.9771 1.9787 396.1059 396.4966 0.0619 -1.0000 -1.0000 2023762 1596352848.60 151.4336 59.9999 32.0000 1.9768 1.9785 396.4423 396.8329 0.0617 -1.0000 -1.0000 2023822 1596352848.70 151.2134 59.9999 32.0000 1.9762 1.9778 396.3637 396.7532 0.0617 -1.0000 -1.0000 2023902 1596352848.80 151.2134 59.9999 32.0000 1.9766 1.9782 396.3842 396.7739 0.0617 -1.0000 -1.0000 2023962 1596352848.90 151.2134 59.9999 32.0000 1.9779 1.9795 396.0317 396.4212 0.0617 -1.0000 -1.0000 2024032 1596352849.00 151.2134 59.9999 32.0000 1.9762 1.9778 396.2927 396.6823 0.0617 -1.0000 -1.0000 2024102 1596352849.10 151.2134 59.9999 32.0000 1.9757 1.9773 396.4182 396.8081 0.0617 -1.0000 -1.0000 2024162 1596352849.20 151.2134 59.9999 32.0000 1.9777 1.9793 396.4101 396.7999 0.0617 -1.0000 -1.0000 2024232 1596352849.30 151.2134 59.9999 32.0000 1.9777 1.9793 396.2417 396.6305 0.0616 -1.0000 -1.0000 2024302 1596352849.40 151.2134 59.9999 32.0000 1.9788 1.9804 396.1531 396.5433 0.0618 -1.0000 -1.0000 2024362 1596352849.50 151.2134 59.9999 32.0000 1.9779 1.9795 395.9240 396.3129 0.0615 -1.0000 -1.0000 2024432 1596352849.60 151.2134 59.9999 32.0000 1.9754 1.9770 396.2745 396.6650 0.0618 -1.0000 -1.0000 2024492 1596352849.70 151.2134 59.9999 32.0000 1.9761 1.9777 396.4049 396.7941 0.0617 -1.0000 -1.0000 2024552 1596352849.80 151.5465 60.0005 32.0000 1.9774 1.9790 396.3462 396.7378 0.0621 -1.0000 -1.0000 2024632 1596352849.90 151.5465 60.0005 32.0000 1.9776 1.9793 396.2111 396.6016 0.0618 -1.0000 -1.0000 2024692 1596352850.00 151.5465 60.0005 32.0000 1.9772 1.9788 395.9664 396.3560 0.0618 -1.0000 -1.0000 2024922 1596352850.10 151.5465 60.0005 32.0000 1.9779 1.9795 396.3729 396.7630 0.0617 -1.0000 -1.0000 2024992 1596352850.20 151.5465 60.0005 32.0000 1.9765 1.9781 396.3349 396.7249 0.0618 -1.0000 -1.0000 2025062 1596352850.30 151.5465 60.0005 32.0000 1.9781 1.9797 396.4459 396.8372 0.0619 -1.0000 -1.0000 2025122 1596352850.40 151.5465 60.0005 32.0000 1.9779 1.9795 396.3008 396.6915 0.0618 -1.0000 -1.0000 2025192 1596352850.50 151.6399 60.0005 32.0000 1.9778 1.9794 396.0495 396.4394 0.0618 -1.0000 -1.0000 2025422 1596352850.60 151.6399 60.0005 32.0000 1.9781 1.9797 395.9756 396.3653 0.0617 -1.0000 -1.0000 2025481 1596352850.70 151.6399 60.0005 32.0000 1.9778 1.9794 396.2257 396.6152 0.0617 -1.0000 -1.0000 2025551 1596352850.80 151.6399 60.0005 32.0000 1.9761 1.9777 396.4996 396.8900 0.0618 -1.0000 -1.0000 2025621 1596352850.90 151.6399 60.0005 32.0000 1.9776 1.9792 396.4724 396.8632 0.0618 -1.0000 -1.0000 2025691 1596352851.00 151.3175 60.0005 32.0000 1.9766 1.9782 396.2603 396.6500 0.0618 -1.0000 -1.0000 2025751 1596352851.10 151.3114 60.0005 32.0000 1.9762 1.9778 396.1091 396.4986 0.0616 -1.0000 -1.0000 2026181 1596352851.20 151.3114 60.0005 32.0000 1.9775 1.9791 396.4099 396.8004 0.0618 -1.0000 -1.0000 2026251 1596352851.30 151.3114 60.0005 32.0000 1.9759 1.9775 396.5633 396.9528 0.0618 -1.0000 -1.0000 2026321 1596352851.40 151.3114 60.0005 32.0000 1.9782 1.9798 396.2658 396.6561 0.0617 -1.0000 -1.0000 2026401 1596352851.50 151.4735 60.0005 32.0000 1.9782 1.9798 395.7752 396.1651 0.0618 -1.0000 -1.0000 2026481 1596352851.60 151.7349 60.0005 32.0000 1.9793 1.9809 395.9894 396.3791 0.0617 -1.0000 -1.0000 2026541 1596352851.70 151.7349 60.0005 32.0000 1.9795 1.9811 396.1876 396.5777 0.0617 -1.0000 -1.0000 2026601 1596352851.80 151.7349 60.0005 32.0000 1.9779 1.9795 396.4739 396.8631 0.0617 -1.0000 -1.0000 2026671 1596352851.90 151.7349 60.0005 32.0000 1.9766 1.9782 396.4575 396.8476 0.0616 -1.0000 -1.0000 2026741 1596352852.00 151.7349 60.0005 32.0000 1.9775 1.9791 396.2237 396.6130 0.0616 -1.0000 -1.0000 2026801 1596352852.10 151.4606 60.0005 32.0000 1.9770 1.9786 396.2300 396.6184 0.0614 -1.0000 -1.0000 2026871 1596352852.20 151.4606 60.0005 32.0000 1.9778 1.9794 396.2582 396.6473 0.0617 -1.0000 -1.0000 2026931 1596352852.30 151.4606 60.0005 32.0000 1.9756 1.9772 396.3624 396.7526 0.0617 -1.0000 -1.0000 2027011 1596352852.40 151.4606 60.0005 32.0000 1.9774 1.9790 396.1781 396.5675 0.0617 -1.0000 -1.0000 2027081 1596352852.50 151.4606 60.0005 32.0000 1.9795 1.9811 395.9810 396.3713 0.0619 -1.0000 -1.0000 2027141 1596352852.60 151.4761 60.0005 32.0000 1.9782 1.9798 395.8495 396.2398 0.0617 -1.0000 -1.0000 2027200 1596352852.70 151.4777 60.0005 32.0000 1.9779 1.9795 396.1869 396.5752 0.0616 -1.0000 -1.0000 2027280 1596352852.80 151.4777 60.0005 32.0000 1.9764 1.9780 396.3835 396.7736 0.0618 -1.0000 -1.0000 2027341 1596352852.90 151.4777 60.0005 32.0000 1.9775 1.9791 396.3809 396.7710 0.0618 -1.0000 -1.0000 2027420 1596352853.00 151.4777 60.0005 32.0000 1.9774 1.9790 396.2995 396.6906 0.0620 -1.0000 -1.0000 2027480 1596352853.10 151.4777 60.0005 32.0000 1.9800 1.9816 396.1360 396.5252 0.0617 -1.0000 -1.0000 2027710 1596352853.20 151.6747 60.0005 32.0000 1.9783 1.9799 396.2615 396.6519 0.0617 -1.0000 -1.0000 2027790 1596352853.30 151.6747 60.0005 32.0000 1.9777 1.9793 396.4452 396.8356 0.0618 -1.0000 -1.0000 2027850 1596352853.40 151.6747 60.0005 32.0000 1.9764 1.9780 396.4274 396.8172 0.0617 -1.0000 -1.0000 2027910 1596352853.50 151.6747 60.0005 32.0000 1.9770 1.9786 396.2325 396.6217 0.0616 -1.0000 -1.0000 2027980 1596352853.60 151.6747 60.0005 32.0000 1.9792 1.9808 395.9910 396.3791 0.0615 -1.0000 -1.0000 2028050 1596352853.70 151.6747 60.0005 32.0000 1.9796 1.9812 396.0408 396.4308 0.0617 -1.0000 -1.0000 2028810 1596352853.80 151.4038 60.0005 32.0000 1.9762 1.9778 396.3079 396.6976 0.0617 -1.0000 -1.0000 2028890 1596352853.90 151.4038 60.0005 32.0000 1.9754 1.9770 396.3081 396.6979 0.0617 -1.0000 -1.0000 2028950 1596352854.00 151.4038 60.0005 32.0000 1.9766 1.9782 396.2526 396.6425 0.0617 -1.0000 -1.0000 2029010 1596352854.10 151.4038 60.0005 32.0000 1.9777 1.9793 396.1424 396.5315 0.0616 -1.0000 -1.0000 2029090 1596352854.20 151.4038 60.0005 32.0000 1.9800 1.9816 396.0212 396.4114 0.0619 -1.0000 -1.0000 2029150 1596352854.30 151.5906 60.0005 32.0000 1.9794 1.9811 396.2142 396.6043 0.0617 -1.0000 -1.0000 2029210 1596352854.40 151.5906 60.0005 32.0000 1.9773 1.9789 396.4312 396.8203 0.0616 -1.0000 -1.0000 2029290 1596352854.50 151.5906 60.0005 32.0000 1.9782 1.9798 396.2258 396.6164 0.0618 -1.0000 -1.0000 2029350 1596352854.60 151.5906 60.0005 32.0000 1.9793 1.9809 395.9314 396.3206 0.0617 -1.0000 -1.0000 2029420 1596352854.70 151.5906 60.0005 32.0000 1.9783 1.9799 396.1312 396.5208 0.0617 -1.0000 -1.0000 2029489 1596352854.80 151.5906 60.0005 32.0000 1.9749 1.9765 396.4604 396.8495 0.0616 -1.0000 -1.0000 2029549 1596352854.90 151.6923 59.9999 32.0000 1.9754 1.9770 396.3084 396.6993 0.0619 -1.0000 -1.0000 2029629 1596352855.00 151.6923 59.9999 32.0000 1.9789 1.9805 396.3294 396.7189 0.0616 -1.0000 -1.0000 2029689 1596352855.10 151.6923 59.9999 32.0000 1.9803 1.9819 396.0193 396.4080 0.0615 -1.0000 -1.0000 2029749 1596352855.20 151.6923 59.9999 32.0000 1.9793 1.9809 396.0232 396.4130 0.0618 -1.0000 -1.0000 2030189 1596352855.30 151.6923 59.9999 32.0000 1.9779 1.9795 396.3177 396.7081 0.0618 -1.0000 -1.0000 2030249 1596352855.40 151.6923 59.9999 32.0000 1.9779 1.9795 396.3611 396.7509 0.0617 -1.0000 -1.0000 2030309 1596352855.50 151.3820 59.9999 32.0000 1.9795 1.9811 396.1456 396.5354 0.0617 -1.0000 -1.0000 2030389 1596352855.60 151.3820 59.9999 32.0000 1.9792 1.9808 396.0055 396.3952 0.0617 -1.0000 -1.0000 2030449 1596352855.70 151.3820 59.9999 32.0000 1.9789 1.9805 396.2525 396.6427 0.0618 -1.0000 -1.0000 2030649 1596352855.80 151.3820 59.9999 32.0000 1.9757 1.9773 396.5170 396.9076 0.0618 -1.0000 -1.0000 2030719 1596352855.90 151.3820 59.9999 32.0000 1.9760 1.9776 396.4235 396.8121 0.0615 -1.0000 -1.0000 2030789 1596352856.00 151.4049 59.9999 32.0000 1.9774 1.9789 396.1776 396.5667 0.0616 -1.0000 -1.0000 2030849 1596352856.10 151.4049 59.9999 32.0000 1.9776 1.9792 396.0960 396.4865 0.0619 -1.0000 -1.0000 2030919 1596352856.20 151.4049 59.9999 32.0000 1.9766 1.9782 396.3970 396.7858 0.0616 -1.0000 -1.0000 2031129 1596352856.30 151.4049 59.9999 32.0000 1.9763 1.9779 396.5457 396.9362 0.0617 -1.0000 -1.0000 2031189 1596352856.40 151.4049 59.9999 32.0000 1.9772 1.9788 396.2770 396.6670 0.0618 -1.0000 -1.0000 2031259 1596352856.50 151.4049 59.9999 32.0000 1.9784 1.9800 396.0452 396.4353 0.0618 -1.0000 -1.0000 2031319 1596352856.60 151.4049 59.9999 32.0000 1.9769 1.9785 396.4646 396.8551 0.0618 -1.0000 -1.0000 2031379 1596352856.70 151.4490 59.9999 32.0000 1.9777 1.9793 396.3137 396.7036 0.0617 -1.0000 -1.0000 2031669 1596352856.80 151.4490 59.9999 32.0000 1.9777 1.9793 396.0113 396.4001 0.0616 -1.0000 -1.0000 2031728 1596352856.90 151.4490 59.9999 32.0000 1.9769 1.9785 396.1393 396.5286 0.0616 -1.0000 -1.0000 2031829 1596352857.00 151.4490 59.9999 32.0000 1.9745 1.9761 396.3294 396.7195 0.0618 -1.0000 -1.0000 2031888 1596352857.10 151.4490 59.9999 32.0000 1.9756 1.9772 396.5411 396.9309 0.0617 -1.0000 -1.0000 2031948 1596352857.20 151.4597 59.9999 32.0000 1.9774 1.9790 396.3605 396.7499 0.0616 -1.0000 -1.0000 2032188 1596352857.30 151.4739 59.9999 32.0000 1.9791 1.9807 396.2493 396.6391 0.0617 -1.0000 -1.0000 2032248 1596352857.40 151.4739 59.9999 32.0000 1.9791 1.9807 395.9396 396.3300 0.0619 -1.0000 -1.0000 2032318 1596352857.50 151.4739 59.9999 32.0000 1.9780 1.9797 396.1119 396.5016 0.0616 -1.0000 -1.0000 2032388 1596352857.60 151.4739 59.9999 32.0000 1.9763 1.9779 396.5225 396.9122 0.0617 -1.0000 -1.0000 2032458 1596352857.70 151.4739 59.9999 32.0000 1.9778 1.9794 395.9522 396.3420 0.0617 -1.0000 -1.0000 2032518 1596352857.80 151.4739 59.9999 32.0000 1.9789 1.9805 395.8881 396.2767 0.0615 -1.0000 -1.0000 2032588 1596352857.90 151.6668 59.9999 32.0000 1.9784 1.9800 396.1915 396.5814 0.0617 -1.0000 -1.0000 2032658 1596352858.00 151.6799 59.9999 32.0000 1.9764 1.9780 396.3968 396.7863 0.0617 -1.0000 -1.0000 2032718 1596352858.10 151.6799 59.9999 32.0000 1.9767 1.9783 396.4326 396.8230 0.0618 -1.0000 -1.0000 2032788 1596352858.20 151.6799 59.9999 32.0000 1.9776 1.9792 396.2051 396.5947 0.0617 -1.0000 -1.0000 2032848 1596352858.30 151.6799 59.9999 32.0000 1.9783 1.9799 395.9197 396.3098 0.0618 -1.0000 -1.0000 2032928 1596352858.40 151.6739 59.9999 32.0000 1.9782 1.9798 396.0942 396.4831 0.0616 -1.0000 -1.0000 2032998 1596352858.50 151.2612 59.9999 32.0000 1.9770 1.9786 396.4884 396.8788 0.0618 -1.0000 -1.0000 2033068 1596352858.60 151.2612 59.9999 32.0000 1.9769 1.9785 396.3980 396.7879 0.0617 -1.0000 -1.0000 2033128 1596352858.70 151.2612 59.9999 32.0000 1.9766 1.9782 396.2747 396.6642 0.0617 -1.0000 -1.0000 2033228 1596352858.80 151.2612 59.9999 32.0000 1.9783 1.9799 395.9156 396.3046 0.0616 -1.0000 -1.0000 2033707 1596352858.90 151.2612 59.9999 32.0000 1.9781 1.9797 396.1965 396.5853 0.0616 -1.0000 -1.0000 2033777 1596352859.00 151.5288 59.9999 32.0000 1.9758 1.9774 396.4312 396.8218 0.0618 -1.0000 -1.0000 2033847 1596352859.10 151.5288 59.9999 32.0000 1.9761 1.9777 396.3374 396.7272 0.0616 -1.0000 -1.0000 2033907 1596352859.20 151.5288 59.9999 32.0000 1.9780 1.9796 396.3255 396.7155 0.0618 -1.0000 -1.0000 2033977 1596352859.30 151.5288 59.9999 32.0000 1.9785 1.9801 396.1697 396.5604 0.0618 -1.0000 -1.0000 2034047 1596352859.40 151.5288 59.9999 32.0000 1.9786 1.9802 395.9783 396.3682 0.0618 -1.0000 -1.0000 2034107 1596352859.50 151.5288 59.9999 32.0000 1.9776 1.9792 396.1009 396.4902 0.0616 -1.0000 -1.0000 2034177 1596352859.60 151.5493 59.9996 32.0000 1.9770 1.9786 396.3056 396.6946 0.0616 -1.0000 -1.0000 2034237 1596352859.70 151.5918 59.9990 32.0000 1.9767 1.9783 396.3136 396.7035 0.0618 -1.0000 -1.0000 2034337 1596352859.80 151.5918 59.9990 32.0000 1.9766 1.9782 396.3046 396.6958 0.0618 -1.0000 -1.0000 2034677 1596352859.90 151.5918 59.9990 32.0000 1.9772 1.9788 395.9051 396.2937 0.0616 -1.0000 -1.0000 2034737 1596352860.00 151.5918 59.9990 32.0000 1.9778 1.9794 396.1542 396.5443 0.0619 -1.0000 -1.0000 2034797 1596352860.10 151.5918 59.9990 32.0000 1.9763 1.9779 396.3480 396.7372 0.0617 -1.0000 -1.0000 2034867 1596352860.20 151.5582 59.9990 32.0000 1.9766 1.9782 396.4743 396.8645 0.0617 -1.0000 -1.0000 2034937 1596352860.30 151.4911 59.9990 32.0000 1.9765 1.9781 396.3611 396.7510 0.0617 -1.0000 -1.0000 2035237 1596352860.40 151.4911 59.9990 32.0000 1.9770 1.9786 396.0494 396.4385 0.0616 -1.0000 -1.0000 2035307 1596352860.50 151.4911 59.9990 32.0000 1.9786 1.9802 395.8912 396.2797 0.0616 -1.0000 -1.0000 2035376 1596352860.60 151.4911 59.9990 32.0000 1.9763 1.9779 396.3361 396.7262 0.0618 -1.0000 -1.0000 2035437 1596352860.70 151.4911 59.9990 32.0000 1.9783 1.9799 396.4534 396.8430 0.0615 -1.0000 -1.0000 2035506 1596352860.80 151.4911 59.9990 32.0000 1.9778 1.9794 396.6015 396.9907 0.0616 -1.0000 -1.0000 2035566 1596352860.90 151.4911 59.9990 32.0000 1.9786 1.9802 396.3887 396.7788 0.0617 -1.0000 -1.0000 2035647 1596352861.00 151.4966 59.9990 32.0000 1.9780 1.9796 396.0899 396.4797 0.0617 -1.0000 -1.0000 2035706 1596352861.10 151.4966 59.9990 32.0000 1.9754 1.9770 396.2898 396.6791 0.0617 -1.0000 -1.0000 2035766 1596352861.20 151.4966 59.9990 32.0000 1.9757 1.9773 396.3637 396.7548 0.0618 -1.0000 -1.0000 2035836 1596352861.30 151.4966 59.9990 32.0000 1.9764 1.9780 396.2902 396.6804 0.0618 -1.0000 -1.0000 2036166 1596352861.40 151.4966 59.9990 32.0000 1.9763 1.9779 396.0085 396.3982 0.0617 -1.0000 -1.0000 2036236 1596352861.50 151.5006 59.9990 32.0000 1.9751 1.9767 395.8562 396.2453 0.0616 -1.0000 -1.0000 2036306 1596352861.60 151.5007 59.9990 32.0000 1.9774 1.9790 396.1250 396.5143 0.0617 -1.0000 -1.0000 2036366 1596352861.70 151.5007 59.9990 32.0000 1.9761 1.9777 396.4920 396.8817 0.0617 -1.0000 -1.0000 2036426 1596352861.80 151.5007 59.9990 32.0000 1.9781 1.9797 396.6020 396.9923 0.0618 -1.0000 -1.0000 2037236 1596352861.90 151.5007 59.9990 32.0000 1.9760 1.9776 396.3882 396.7788 0.0618 -1.0000 -1.0000 2037316 1596352862.00 151.5007 59.9990 32.0000 1.9784 1.9800 396.2014 396.5921 0.0618 -1.0000 -1.0000 2037375 1596352862.10 151.4087 59.9990 32.0000 1.9761 1.9777 396.3368 396.7266 0.0616 -1.0000 -1.0000 2037446 1596352862.20 151.2861 59.9990 32.0000 1.9770 1.9786 396.3184 396.7071 0.0615 -1.0000 -1.0000 2037515 1596352862.30 151.2861 59.9990 32.0000 1.9764 1.9780 396.2835 396.6728 0.0618 -1.0000 -1.0000 2037575 1596352862.40 151.2861 59.9990 32.0000 1.9784 1.9801 396.1335 396.5233 0.0618 -1.0000 -1.0000 2037675 1596352862.50 151.2861 59.9990 32.0000 1.9785 1.9801 395.9961 396.3849 0.0616 -1.0000 -1.0000 2037735 1596352862.60 151.2861 59.9990 32.0000 1.9769 1.9785 396.0441 396.4334 0.0616 -1.0000 -1.0000 2037795 1596352862.70 151.5428 59.9990 32.0000 1.9761 1.9777 396.3034 396.6920 0.0615 -1.0000 -1.0000 2037875 1596352862.80 151.5428 59.9990 32.0000 1.9765 1.9781 396.4347 396.8257 0.0619 -1.0000 -1.0000 2037935 1596352862.90 151.5428 59.9990 32.0000 1.9770 1.9786 396.3270 396.7177 0.0618 -1.0000 -1.0000 2038005 1596352863.00 151.5428 59.9990 32.0000 1.9773 1.9789 396.2507 396.6412 0.0618 -1.0000 -1.0000 2038065 1596352863.10 151.5428 59.9990 32.0000 1.9783 1.9799 396.0529 396.4428 0.0617 -1.0000 -1.0000 2038135 1596352863.20 151.5625 59.9990 32.0000 1.9767 1.9783 396.3027 396.6924 0.0617 -1.0000 -1.0000 2038205 1596352863.30 151.5751 59.9990 32.0000 1.9740 1.9756 396.4236 396.8132 0.0616 -1.0000 -1.0000 2038275 1596352863.40 151.5751 59.9990 32.0000 1.9746 1.9762 396.3529 396.7416 0.0616 -1.0000 -1.0000 2038445 1596352863.50 151.3023 59.9990 32.0000 1.9770 1.9786 396.2202 396.6102 0.0618 -1.0000 -1.0000 2038515 1596352863.60 151.1660 59.9990 32.0000 1.9784 1.9800 396.0283 396.4184 0.0617 -1.0000 -1.0000 2038585 1596352863.70 151.1660 59.9990 32.0000 1.9788 1.9804 396.0748 396.4636 0.0616 -1.0000 -1.0000 2038645 1596352863.80 151.1660 59.9990 32.0000 1.9774 1.9790 396.1071 396.4963 0.0617 -1.0000 -1.0000 2038715 1596352863.90 151.1660 59.9990 32.0000 1.9753 1.9769 396.4521 396.8420 0.0617 -1.0000 -1.0000 2039425 1596352864.00 151.1660 59.9990 32.0000 1.9762 1.9778 396.3548 396.7451 0.0617 -1.0000 -1.0000 2039484 1596352864.10 151.1660 59.9990 32.0000 1.9761 1.9777 396.1289 396.5189 0.0618 -1.0000 -1.0000 2039555 1596352864.20 151.1660 59.9990 32.0000 1.9773 1.9789 396.0347 396.4249 0.0618 -1.0000 -1.0000 2039614 1596352864.30 151.4473 59.9990 32.0000 1.9763 1.9779 396.3192 396.7091 0.0616 -1.0000 -1.0000 2039685 1596352864.40 151.5023 59.9990 32.0000 1.9758 1.9774 396.4083 396.7986 0.0618 -1.0000 -1.0000 2039755 1596352864.50 151.5023 59.9990 32.0000 1.9765 1.9781 396.4817 396.8719 0.0618 -1.0000 -1.0000 2039815 1596352864.60 151.5023 59.9990 32.0000 1.9794 1.9810 396.3726 396.7632 0.0618 -1.0000 -1.0000 2039875 1596352864.70 151.5023 59.9990 32.0000 1.9787 1.9804 396.0049 396.3953 0.0619 -1.0000 -1.0000 2039955 1596352864.80 151.5023 59.9990 32.0000 1.9794 1.9810 396.0511 396.4423 0.0619 -1.0000 -1.0000 2040014 1596352864.90 151.5505 59.9983 32.0000 1.9774 1.9790 396.1702 396.5608 0.0619 -1.0000 -1.0000 2040094 1596352865.00 151.5505 59.9983 32.0000 1.9764 1.9780 396.4073 396.7961 0.0616 -1.0000 -1.0000 2040155 1596352865.10 151.5505 59.9983 32.0000 1.9774 1.9790 396.4477 396.8369 0.0616 -1.0000 -1.0000 2040214 1596352865.20 151.5505 59.9983 32.0000 1.9786 1.9802 396.2905 396.6812 0.0619 -1.0000 -1.0000 2040294 1596352865.30 151.5505 59.9983 32.0000 1.9783 1.9799 396.2677 396.6581 0.0618 -1.0000 -1.0000 2040354 1596352865.40 151.5505 59.9983 32.0000 1.9767 1.9783 396.3988 396.7896 0.0619 -1.0000 -1.0000 2040414 1596352865.50 151.3741 59.9983 32.0000 1.9755 1.9771 396.2209 396.6105 0.0616 -1.0000 -1.0000 2040484 1596352865.60 151.3922 59.9983 32.0000 1.9768 1.9784 396.1457 396.5349 0.0617 -1.0000 -1.0000 2040554 1596352865.70 151.4056 59.9983 32.0000 1.9779 1.9795 395.9553 396.3450 0.0617 -1.0000 -1.0000 2040614 1596352865.80 151.4056 59.9983 32.0000 1.9757 1.9773 396.2785 396.6687 0.0618 -1.0000 -1.0000 2040684 1596352865.90 151.4056 59.9983 32.0000 1.9756 1.9772 396.3706 396.7596 0.0617 -1.0000 -1.0000 2040754 1596352866.00 151.4056 59.9983 32.0000 1.9762 1.9778 396.3883 396.7786 0.0618 -1.0000 -1.0000 2040814 1596352866.10 151.4056 59.9983 32.0000 1.9769 1.9785 396.2965 396.6863 0.0617 -1.0000 -1.0000 2040884 1596352866.20 151.4056 59.9983 32.0000 1.9784 1.9800 395.8707 396.2603 0.0618 -1.0000 -1.0000 2040944 1596352866.30 151.4056 59.9983 32.0000 1.9782 1.9798 396.1054 396.4954 0.0618 -1.0000 -1.0000 2041014 1596352866.40 151.4056 59.9983 32.0000 1.9780 1.9796 396.0209 396.4116 0.0619 -1.0000 -1.0000 2041094 1596352866.50 151.4056 59.9983 32.0000 1.9771 1.9788 396.5611 396.9527 0.0619 -1.0000 -1.0000 2041214 1596352866.60 151.6345 59.9983 32.0000 1.9782 1.9798 396.4283 396.8184 0.0617 -1.0000 -1.0000 2041274 1596352866.70 151.6345 59.9983 32.0000 1.9790 1.9806 396.2832 396.6733 0.0618 -1.0000 -1.0000 2041354 1596352866.80 151.6345 59.9983 32.0000 1.9809 1.9825 396.0587 396.4488 0.0618 -1.0000 -1.0000 2041414 1596352866.90 151.6345 59.9983 32.0000 1.9782 1.9798 396.3008 396.6898 0.0616 -1.0000 -1.0000 2041484 1596352867.00 151.6345 59.9983 32.0000 1.9779 1.9795 396.4463 396.8360 0.0617 -1.0000 -1.0000 2041963 1596352867.10 151.6345 59.9983 32.0000 1.9773 1.9789 396.4852 396.8768 0.0620 -1.0000 -1.0000 2042034 1596352867.20 151.5837 59.9983 32.0000 1.9776 1.9792 396.3539 396.7447 0.0619 -1.0000 -1.0000 2042113 1596352867.30 151.5837 59.9983 32.0000 1.9751 1.9767 396.3215 396.7127 0.0619 -1.0000 -1.0000 2042173 1596352867.40 151.5837 59.9983 32.0000 1.9758 1.9774 396.1480 396.5380 0.0617 -1.0000 -1.0000 2042233 1596352867.50 151.5837 59.9983 32.0000 1.9772 1.9788 396.0647 396.4541 0.0617 -1.0000 -1.0000 2042483 1596352867.60 151.5837 59.9983 32.0000 1.9777 1.9793 396.4155 396.8054 0.0617 -1.0000 -1.0000 2042543 1596352867.70 151.5122 59.9983 32.0000 1.9762 1.9778 396.5717 396.9611 0.0617 -1.0000 -1.0000 2042603 1596352867.80 151.5122 59.9983 32.0000 1.9762 1.9779 396.5972 396.9881 0.0619 -1.0000 -1.0000 2042673 1596352867.90 151.5122 59.9983 32.0000 1.9782 1.9798 396.3825 396.7731 0.0618 -1.0000 -1.0000 2042733 1596352868.00 151.5122 59.9983 32.0000 1.9759 1.9775 396.1715 396.5611 0.0617 -1.0000 -1.0000 2043063 1596352868.10 151.5122 59.9983 32.0000 1.9781 1.9797 396.0688 396.4579 0.0616 -1.0000 -1.0000 2043133 1596352868.20 151.5122 59.9983 32.0000 1.9788 1.9804 395.9480 396.3386 0.0618 -1.0000 -1.0000 2043203 1596352868.30 151.2797 59.9983 32.0000 1.9771 1.9787 396.5642 396.9535 0.0616 -1.0000 -1.0000 2043263 1596352868.40 151.2797 59.9983 32.0000 1.9750 1.9766 396.6197 397.0102 0.0618 -1.0000 -1.0000 2043333 1596352868.50 151.2797 59.9983 32.0000 1.9757 1.9773 396.5713 396.9616 0.0617 -1.0000 -1.0000 2043683 1596352868.60 151.2797 59.9983 32.0000 1.9774 1.9790 396.2993 396.6891 0.0617 -1.0000 -1.0000 2043743 1596352868.70 151.2797 59.9983 32.0000 1.9769 1.9785 396.1355 396.5245 0.0616 -1.0000 -1.0000 2043812 1596352868.80 151.3458 59.9983 32.0000 1.9767 1.9783 396.1903 396.5795 0.0616 -1.0000 -1.0000 2043872 1596352868.90 151.4558 59.9983 32.0000 1.9767 1.9783 396.4605 396.8498 0.0616 -1.0000 -1.0000 2043953 1596352869.00 151.4558 59.9983 32.0000 1.9775 1.9791 396.5714 396.9628 0.0620 -1.0000 -1.0000 2044192 1596352869.10 151.4558 59.9983 32.0000 1.9784 1.9801 396.4553 396.8449 0.0617 -1.0000 -1.0000 2044252 1596352869.20 151.4558 59.9983 32.0000 1.9788 1.9804 396.1645 396.5540 0.0616 -1.0000 -1.0000 2044332 1596352869.30 151.4558 59.9983 32.0000 1.9781 1.9797 396.0485 396.4370 0.0615 -1.0000 -1.0000 2044392 1596352869.40 151.5437 59.9983 32.0000 1.9787 1.9803 396.1734 396.5623 0.0616 -1.0000 -1.0000 2044472 1596352869.50 151.5437 59.9983 32.0000 1.9769 1.9785 396.4276 396.8168 0.0616 -1.0000 -1.0000 2044682 1596352869.60 151.5437 59.9983 32.0000 1.9762 1.9778 396.5020 396.8916 0.0618 -1.0000 -1.0000 2044752 1596352869.70 151.5437 59.9983 32.0000 1.9775 1.9791 396.2745 396.6654 0.0618 -1.0000 -1.0000 2044812 1596352869.80 151.5437 59.9983 32.0000 1.9789 1.9805 396.3626 396.7529 0.0618 -1.0000 -1.0000 2044882 1596352869.90 151.5437 59.9983 32.0000 1.9769 1.9786 396.3942 396.7843 0.0617 -1.0000 -1.0000 2044952 1596352870.00 151.5437 59.9983 32.0000 1.9759 1.9775 396.4879 396.8774 0.0617 -1.0000 -1.0000 2045012 1596352870.10 151.4294 59.9993 32.0000 1.9767 1.9783 396.3840 396.7735 0.0616 -1.0000 -1.0000 2045082 1596352870.20 151.4294 59.9993 32.0000 1.9781 1.9797 396.3612 396.7507 0.0617 -1.0000 -1.0000 2045142 1596352870.30 151.4294 59.9993 32.0000 1.9788 1.9804 395.9328 396.3225 0.0617 -1.0000 -1.0000 2045212 1596352870.40 151.4294 59.9993 32.0000 1.9781 1.9797 396.0930 396.4826 0.0617 -1.0000 -1.0000 2045282 1596352870.50 151.4294 59.9993 32.0000 1.9755 1.9771 396.4703 396.8604 0.0618 -1.0000 -1.0000 2045402 1596352870.60 151.4916 59.9993 32.0000 1.9768 1.9784 396.5537 396.9435 0.0616 -1.0000 -1.0000 2045472 1596352870.70 151.4916 59.9993 32.0000 1.9779 1.9795 396.5688 396.9595 0.0618 -1.0000 -1.0000 2045542 1596352870.80 151.4916 59.9993 32.0000 1.9775 1.9791 396.2317 396.6213 0.0617 -1.0000 -1.0000 2045602 1596352870.90 151.4916 59.9993 32.0000 1.9776 1.9792 396.1437 396.5328 0.0616 -1.0000 -1.0000 2045681 1596352871.00 151.4916 59.9993 32.0000 1.9779 1.9795 396.4244 396.8136 0.0616 -1.0000 -1.0000 2045742 1596352871.10 151.5055 59.9993 32.0000 1.9770 1.9786 396.5754 396.9650 0.0617 -1.0000 -1.0000 2045931 1596352871.20 151.5403 59.9993 32.0000 1.9771 1.9787 396.3278 396.7171 0.0616 -1.0000 -1.0000 2046001 1596352871.30 151.5403 59.9993 32.0000 1.9801 1.9817 396.2973 396.6877 0.0618 -1.0000 -1.0000 2046071 1596352871.40 151.5403 59.9993 32.0000 1.9789 1.9805 396.0848 396.4745 0.0617 -1.0000 -1.0000 2046131 1596352871.50 151.5403 59.9993 32.0000 1.9774 1.9790 396.0442 396.4335 0.0617 -1.0000 -1.0000 2046211 1596352871.60 151.5403 59.9993 32.0000 1.9777 1.9793 396.5937 396.9846 0.0618 -1.0000 -1.0000 2046441 1596352871.70 151.5414 59.9993 32.0000 1.9770 1.9786 396.4383 396.8278 0.0616 -1.0000 -1.0000 2046501 1596352871.80 151.5414 59.9993 32.0000 1.9778 1.9794 396.3697 396.7600 0.0617 -1.0000 -1.0000 2046571 1596352871.90 151.5414 59.9993 32.0000 1.9783 1.9799 396.4048 396.7944 0.0616 -1.0000 -1.0000 2046641 1596352872.00 151.5414 59.9993 32.0000 1.9768 1.9784 396.4540 396.8442 0.0618 -1.0000 -1.0000 2046701 1596352872.10 151.5414 59.9993 32.0000 1.9766 1.9782 396.4773 396.8671 0.0617 -1.0000 -1.0000 2047261 1596352872.20 151.5414 59.9993 32.0000 1.9790 1.9806 396.3339 396.7240 0.0617 -1.0000 -1.0000 2047321 1596352872.30 151.5414 59.9993 32.0000 1.9776 1.9792 396.1687 396.5580 0.0616 -1.0000 -1.0000 2047381 1596352872.40 151.5223 59.9993 32.0000 1.9780 1.9796 396.1515 396.5408 0.0617 -1.0000 -1.0000 2047451 1596352872.50 151.5223 59.9993 32.0000 1.9777 1.9793 396.4182 396.8087 0.0617 -1.0000 -1.0000 2047521 1596352872.60 151.5223 59.9993 32.0000 1.9783 1.9799 396.5669 396.9572 0.0618 -1.0000 -1.0000 2047700 1596352872.70 151.5223 59.9993 32.0000 1.9797 1.9813 396.3747 396.7653 0.0618 -1.0000 -1.0000 2047770 1596352872.80 151.5223 59.9993 32.0000 1.9799 1.9816 396.0532 396.4440 0.0619 -1.0000 -1.0000 2047840 1596352872.90 151.5301 59.9993 32.0000 1.9798 1.9814 396.2558 396.6456 0.0618 -1.0000 -1.0000 2047910 1596352873.00 151.8055 59.9993 32.0000 1.9789 1.9805 396.3409 396.7314 0.0618 -1.0000 -1.0000 2047970 1596352873.10 151.8055 59.9993 32.0000 1.9781 1.9797 396.5897 396.9802 0.0618 -1.0000 -1.0000 2048270 1596352873.20 151.8055 59.9993 32.0000 1.9786 1.9802 396.1962 396.5865 0.0617 -1.0000 -1.0000 2048350 1596352873.30 151.8055 59.9993 32.0000 1.9776 1.9792 395.9523 396.3415 0.0617 -1.0000 -1.0000 2048410 1596352873.40 151.8055 59.9993 32.0000 1.9761 1.9777 396.1657 396.5560 0.0618 -1.0000 -1.0000 2048490 1596352873.50 151.8055 59.9993 32.0000 1.9762 1.9778 396.5037 396.8926 0.0616 -1.0000 -1.0000 2048560 1596352873.60 151.4667 59.9993 32.0000 1.9770 1.9786 396.5959 396.9858 0.0617 -1.0000 -1.0000 2048630 1596352873.70 151.4667 59.9993 32.0000 1.9778 1.9794 396.5581 396.9476 0.0617 -1.0000 -1.0000 2048690 1596352873.80 151.4667 59.9993 32.0000 1.9777 1.9794 396.1326 396.5226 0.0618 -1.0000 -1.0000 2048770 1596352873.90 151.4667 59.9993 32.0000 1.9794 1.9811 396.0357 396.4257 0.0618 -1.0000 -1.0000 2048830 1596352874.00 151.4667 59.9993 32.0000 1.9788 1.9804 396.0177 396.4067 0.0617 -1.0000 -1.0000 2048890 1596352874.10 151.4667 59.9993 32.0000 1.9776 1.9792 396.2650 396.6545 0.0616 -1.0000 -1.0000 2048960 1596352874.20 151.6891 59.9993 32.0000 1.9770 1.9786 396.4980 396.8886 0.0618 -1.0000 -1.0000 2049030 1596352874.30 151.6891 59.9993 32.0000 1.9761 1.9777 396.2014 396.5921 0.0619 -1.0000 -1.0000 2049090 1596352874.40 151.6891 59.9993 32.0000 1.9783 1.9799 396.2345 396.6250 0.0618 -1.0000 -1.0000 2049160 1596352874.50 151.6891 59.9993 32.0000 1.9756 1.9772 396.4500 396.8408 0.0618 -1.0000 -1.0000 2049220 1596352874.60 151.6891 59.9993 32.0000 1.9765 1.9781 396.5038 396.8934 0.0617 -1.0000 -1.0000 2049290 1596352874.70 151.5193 60.0005 32.0000 1.9770 1.9786 396.4995 396.8891 0.0616 -1.0000 -1.0000 2049470 1596352874.80 151.5193 60.0005 32.0000 1.9772 1.9788 396.3251 396.7150 0.0617 -1.0000 -1.0000 2049530 1596352874.90 151.5193 60.0005 32.0000 1.9770 1.9786 396.1105 396.5009 0.0619 -1.0000 -1.0000 2049609 1596352875.00 151.5193 60.0005 32.0000 1.9758 1.9774 396.4154 396.8052 0.0616 -1.0000 -1.0000 2049669 1596352875.10 151.5193 60.0005 32.0000 1.9768 1.9784 396.4735 396.8631 0.0617 -1.0000 -1.0000 2049729 1596352875.20 151.5193 60.0005 32.0000 1.9770 1.9786 396.2261 396.6164 0.0618 -1.0000 -1.0000 2049979 1596352875.30 151.5193 60.0005 32.0000 1.9791 1.9807 396.0183 396.4076 0.0616 -1.0000 -1.0000 2050039 1596352875.40 151.6204 60.0005 32.0000 1.9772 1.9788 396.2643 396.6524 0.0616 -1.0000 -1.0000 2050099 1596352875.50 151.6204 60.0005 32.0000 1.9780 1.9797 396.4126 396.8028 0.0616 -1.0000 -1.0000 2050179 1596352875.60 151.6204 60.0005 32.0000 1.9785 1.9801 396.2037 396.5924 0.0616 -1.0000 -1.0000 2050239 1596352875.70 151.6204 60.0005 32.0000 1.9795 1.9811 395.9369 396.3280 0.0620 -1.0000 -1.0000 2050719 1596352875.80 151.6204 60.0005 32.0000 1.9786 1.9802 396.2129 396.6029 0.0617 -1.0000 -1.0000 2050789 1596352875.90 151.6204 60.0005 32.0000 1.9769 1.9785 396.3255 396.7152 0.0618 -1.0000 -1.0000 2050849 1596352876.00 151.7849 60.0005 32.0000 1.9768 1.9784 396.4257 396.8165 0.0618 -1.0000 -1.0000 2050919 1596352876.10 151.7849 60.0005 32.0000 1.9780 1.9796 396.2927 396.6829 0.0617 -1.0000 -1.0000 2050989 1596352876.20 151.7849 60.0005 32.0000 1.9783 1.9799 396.0382 396.4275 0.0617 -1.0000 -1.0000 2051689 1596352876.30 151.7849 60.0005 32.0000 1.9799 1.9815 395.9923 396.3823 0.0617 -1.0000 -1.0000 2051749 1596352876.40 151.7849 60.0005 32.0000 1.9762 1.9778 396.4971 396.8872 0.0618 -1.0000 -1.0000 2051819 1596352876.50 151.7714 60.0005 32.0000 1.9783 1.9799 396.3366 396.7263 0.0616 -1.0000 -1.0000 2051879 1596352876.60 151.4302 60.0005 32.0000 1.9783 1.9799 396.2232 396.6134 0.0618 -1.0000 -1.0000 2051949 1596352876.70 151.4302 60.0005 32.0000 1.9776 1.9792 396.0515 396.4414 0.0617 -1.0000 -1.0000 2052019 1596352876.80 151.4302 60.0005 32.0000 1.9759 1.9775 396.3906 396.7803 0.0617 -1.0000 -1.0000 2052088 1596352876.90 151.4302 60.0005 32.0000 1.9764 1.9780 396.4137 396.8039 0.0617 -1.0000 -1.0000 2052159 1596352877.00 151.4302 60.0005 32.0000 1.9765 1.9781 396.3740 396.7641 0.0618 -1.0000 -1.0000 2052219 1596352877.10 151.4582 60.0005 32.0000 1.9806 1.9823 396.0598 396.4495 0.0618 -1.0000 -1.0000 2052278 1596352877.20 151.4582 60.0005 32.0000 1.9802 1.9818 395.9983 396.3885 0.0618 -1.0000 -1.0000 2052358 1596352877.30 151.4582 60.0005 32.0000 1.9783 1.9799 396.2726 396.6622 0.0617 -1.0000 -1.0000 2052428 1596352877.40 151.4582 60.0005 32.0000 1.9778 1.9794 396.3784 396.7682 0.0617 -1.0000 -1.0000 2052488 1596352877.50 151.4582 60.0005 32.0000 1.9769 1.9785 396.1239 396.5135 0.0617 -1.0000 -1.0000 2052568 1596352877.60 151.4582 60.0005 32.0000 1.9788 1.9804 396.0565 396.4461 0.0617 -1.0000 -1.0000 2052628 1596352877.70 151.4848 60.0005 32.0000 1.9798 1.9814 395.9905 396.3794 0.0616 -1.0000 -1.0000 2052688 1596352877.80 151.4848 60.0005 32.0000 1.9784 1.9800 396.4345 396.8242 0.0617 -1.0000 -1.0000 2052758 1596352877.90 151.4848 60.0005 32.0000 1.9773 1.9789 396.5933 396.9838 0.0618 -1.0000 -1.0000 2052828 1596352878.00 151.4848 60.0005 32.0000 1.9786 1.9802 396.2842 396.6750 0.0619 -1.0000 -1.0000 2052888 1596352878.10 151.4848 60.0005 32.0000 1.9780 1.9796 396.1106 396.5006 0.0617 -1.0000 -1.0000 2052958 1596352878.20 151.4848 60.0005 32.0000 1.9790 1.9806 396.1289 396.5188 0.0617 -1.0000 -1.0000 2053028 1596352878.30 151.4848 60.0005 32.0000 1.9774 1.9790 396.2670 396.6572 0.0618 -1.0000 -1.0000 2053088 1596352878.40 151.4848 60.0005 32.0000 1.9764 1.9780 396.3125 396.7017 0.0616 -1.0000 -1.0000 2053158 1596352878.50 151.4848 60.0005 32.0000 1.9775 1.9791 396.3818 396.7719 0.0617 -1.0000 -1.0000 2053228 1596352878.60 151.4848 60.0005 32.0000 1.9788 1.9804 395.9828 396.3711 0.0614 -1.0000 -1.0000 2053288 1596352878.70 151.4848 60.0005 32.0000 1.9788 1.9804 396.2778 396.6675 0.0617 -1.0000 -1.0000 2053478 1596352878.80 151.6836 60.0005 32.0000 1.9763 1.9779 396.5247 396.9145 0.0618 -1.0000 -1.0000 2053538 1596352878.90 151.6836 60.0005 32.0000 1.9788 1.9804 396.2130 396.6028 0.0616 -1.0000 -1.0000 2053618 1596352879.00 151.6836 60.0005 32.0000 1.9789 1.9805 395.9585 396.3477 0.0617 -1.0000 -1.0000 2053678 1596352879.10 151.6836 60.0005 32.0000 1.9774 1.9790 396.1160 396.5051 0.0616 -1.0000 -1.0000 2053738 1596352879.20 151.6836 60.0005 32.0000 1.9778 1.9794 396.4776 396.8677 0.0618 -1.0000 -1.0000 2053977 1596352879.30 151.6836 60.0005 32.0000 1.9776 1.9792 396.4150 396.8054 0.0618 -1.0000 -1.0000 2054038 1596352879.40 151.4179 60.0005 32.0000 1.9773 1.9789 396.1756 396.5661 0.0618 -1.0000 -1.0000 2054107 1596352879.50 151.4109 60.0005 32.0000 1.9771 1.9787 395.9078 396.2969 0.0617 -1.0000 -1.0000 2054177 1596352879.60 151.4109 60.0005 32.0000 1.9778 1.9794 396.0759 396.4657 0.0617 -1.0000 -1.0000 2054247 1596352879.70 151.4109 60.0005 32.0000 1.9764 1.9780 396.4996 396.8896 0.0618 -1.0000 -1.0000 2054307 1596352879.80 151.4109 60.0005 32.0000 1.9769 1.9785 396.4820 396.8724 0.0618 -1.0000 -1.0000 2054437 1596352879.90 151.4351 60.0006 32.0000 1.9764 1.9780 396.1956 396.5859 0.0617 -1.0000 -1.0000 2054507 1596352880.00 151.4737 60.0006 32.0000 1.9787 1.9803 395.9797 396.3692 0.0618 -1.0000 -1.0000 2054567 1596352880.10 151.4737 60.0006 32.0000 1.9767 1.9783 396.1863 396.5759 0.0616 -1.0000 -1.0000 2054637 1596352880.20 151.4737 60.0006 32.0000 1.9767 1.9783 396.2946 396.6837 0.0616 -1.0000 -1.0000 2054697 1596352880.30 151.4737 60.0006 32.0000 1.9763 1.9779 396.5284 396.9186 0.0618 -1.0000 -1.0000 2055197 1596352880.40 151.4737 60.0006 32.0000 1.9774 1.9790 396.2737 396.6645 0.0618 -1.0000 -1.0000 2055267 1596352880.50 151.4737 60.0006 32.0000 1.9796 1.9812 396.0737 396.4632 0.0617 -1.0000 -1.0000 2055327 1596352880.60 151.4317 60.0006 32.0000 1.9784 1.9800 395.9883 396.3782 0.0618 -1.0000 -1.0000 2055397 1596352880.70 151.4317 60.0006 32.0000 1.9771 1.9787 396.4466 396.8365 0.0617 -1.0000 -1.0000 2055487 1596352880.80 151.4317 60.0006 32.0000 1.9786 1.9802 396.2516 396.6415 0.0618 -1.0000 -1.0000 2055747 1596352880.90 151.4317 60.0006 32.0000 1.9782 1.9798 396.0490 396.4392 0.0617 -1.0000 -1.0000 2055817 1596352881.00 151.4317 60.0006 32.0000 1.9781 1.9797 395.9192 396.3078 0.0616 -1.0000 -1.0000 2055886 1596352881.10 151.3471 60.0006 32.0000 1.9769 1.9785 396.1771 396.5664 0.0616 -1.0000 -1.0000 2055947 1596352881.20 151.2907 60.0006 32.0000 1.9757 1.9773 396.3198 396.7103 0.0619 -1.0000 -1.0000 2056016 1596352881.30 151.2907 60.0006 32.0000 1.9761 1.9777 396.4208 396.8114 0.0618 -1.0000 -1.0000 2056296 1596352881.40 151.2907 60.0006 32.0000 1.9787 1.9803 396.2101 396.6005 0.0618 -1.0000 -1.0000 2056366 1596352881.50 151.2907 60.0006 32.0000 1.9787 1.9803 396.0885 396.4792 0.0618 -1.0000 -1.0000 2056446 1596352881.60 151.2907 60.0006 32.0000 1.9767 1.9783 396.1410 396.5303 0.0616 -1.0000 -1.0000 2056526 1596352881.70 151.6276 60.0006 32.0000 1.9769 1.9785 396.1709 396.5610 0.0618 -1.0000 -1.0000 2056586 1596352881.80 151.6276 60.0006 32.0000 1.9756 1.9772 396.3893 396.7795 0.0617 -1.0000 -1.0000 2056726 1596352881.90 151.6276 60.0006 32.0000 1.9781 1.9797 396.1562 396.5457 0.0617 -1.0000 -1.0000 2056786 1596352882.00 151.6276 60.0006 32.0000 1.9789 1.9805 395.9590 396.3483 0.0616 -1.0000 -1.0000 2056846 1596352882.10 151.6276 60.0006 32.0000 1.9773 1.9789 395.9068 396.2960 0.0616 -1.0000 -1.0000 2056926 1596352882.20 151.5218 60.0006 32.0000 1.9771 1.9787 396.3563 396.7457 0.0617 -1.0000 -1.0000 2056986 1596352882.30 151.5137 60.0006 32.0000 1.9762 1.9778 396.3445 396.7346 0.0618 -1.0000 -1.0000 2057216 1596352882.40 151.5137 60.0006 32.0000 1.9768 1.9784 396.3070 396.6967 0.0616 -1.0000 -1.0000 2057286 1596352882.50 151.5137 60.0006 32.0000 1.9788 1.9804 396.1157 396.5050 0.0618 -1.0000 -1.0000 2057346 1596352882.60 151.5137 60.0006 32.0000 1.9771 1.9787 396.0699 396.4595 0.0617 -1.0000 -1.0000 2057406 1596352882.70 151.5137 60.0006 32.0000 1.9760 1.9776 396.3734 396.7622 0.0616 -1.0000 -1.0000 2057486 1596352882.80 151.5591 60.0006 32.0000 1.9784 1.9800 396.4926 396.8823 0.0616 -1.0000 -1.0000 2057746 1596352882.90 151.5591 60.0006 32.0000 1.9770 1.9786 396.4479 396.8380 0.0617 -1.0000 -1.0000 2057815 1596352883.00 151.5591 60.0006 32.0000 1.9788 1.9804 395.9336 396.3222 0.0617 -1.0000 -1.0000 2057875 1596352883.10 151.5591 60.0006 32.0000 1.9784 1.9801 395.8868 396.2764 0.0617 -1.0000 -1.0000 2057945 1596352883.20 151.5591 60.0006 32.0000 1.9773 1.9789 396.1884 396.5785 0.0617 -1.0000 -1.0000 2058015 1596352883.30 151.4448 60.0006 32.0000 1.9770 1.9786 396.4290 396.8178 0.0616 -1.0000 -1.0000 2058075 1596352883.40 151.3346 60.0006 32.0000 1.9764 1.9780 396.6324 397.0220 0.0616 -1.0000 -1.0000 2058415 1596352883.50 151.3346 60.0006 32.0000 1.9759 1.9775 396.2267 396.6162 0.0617 -1.0000 -1.0000 2058485 1596352883.60 151.3346 60.0006 32.0000 1.9769 1.9785 396.1947 396.5847 0.0618 -1.0000 -1.0000 2058555 1596352883.70 151.3346 60.0006 32.0000 1.9777 1.9793 395.8599 396.2482 0.0615 -1.0000 -1.0000 2058615 1596352883.80 151.3346 60.0006 32.0000 1.9763 1.9779 395.9612 396.3500 0.0616 -1.0000 -1.0000 2058685 1596352883.90 151.6513 60.0006 32.0000 1.9772 1.9788 396.0551 396.4450 0.0618 -1.0000 -1.0000 2058755 1596352884.00 151.6513 60.0006 32.0000 1.9762 1.9778 396.2053 396.5947 0.0616 -1.0000 -1.0000 2058825 1596352884.10 151.6513 60.0006 32.0000 1.9775 1.9791 396.2409 396.6305 0.0618 -1.0000 -1.0000 2058895 1596352884.20 151.6513 60.0006 32.0000 1.9781 1.9798 396.3380 396.7281 0.0617 -1.0000 -1.0000 2058955 1596352884.30 151.6513 60.0006 32.0000 1.9794 1.9810 396.0443 396.4339 0.0618 -1.0000 -1.0000 2059015 1596352884.40 151.5543 60.0006 32.0000 1.9787 1.9803 396.1231 396.5127 0.0616 -1.0000 -1.0000 2059095 1596352884.50 151.5463 60.0006 32.0000 1.9772 1.9788 396.1508 396.5393 0.0616 -1.0000 -1.0000 2059155 1596352884.60 151.5463 60.0006 32.0000 1.9765 1.9781 396.3839 396.7739 0.0618 -1.0000 -1.0000 2059215 1596352884.70 151.5463 60.0006 32.0000 1.9760 1.9776 396.3583 396.7469 0.0615 -1.0000 -1.0000 2059295 1596352884.80 151.5463 60.0006 32.0000 1.9781 1.9797 396.2271 396.6156 0.0616 -1.0000 -1.0000 2059355 1596352884.90 151.5463 60.0006 32.0000 1.9781 1.9797 396.1093 396.4990 0.0617 -1.0000 -1.0000 2059645 1596352885.00 151.4497 59.9994 32.0000 1.9778 1.9794 395.8374 396.2261 0.0616 -1.0000 -1.0000 2059705 1596352885.10 151.4497 59.9994 32.0000 1.9777 1.9793 396.1408 396.5300 0.0617 -1.0000 -1.0000 2059765 1596352885.20 151.4497 59.9994 32.0000 1.9767 1.9783 396.5982 396.9886 0.0618 -1.0000 -1.0000 2059834 1596352885.30 151.4497 59.9994 32.0000 1.9771 1.9787 396.5201 396.9115 0.0619 -1.0000 -1.0000 2059904 1596352885.40 151.4497 59.9994 32.0000 1.9782 1.9798 396.1427 396.5328 0.0618 -1.0000 -1.0000 2100445 1596352885.50 151.3893 59.9994 32.0000 1.9792 1.9808 396.2115 396.6011 0.0617 -1.0000 -1.0000 2100525 1596352885.60 151.3602 59.9994 32.0000 1.9788 1.9804 396.4722 396.8616 0.0616 -1.0000 -1.0000 2100595 1596352885.70 151.3602 59.9994 32.0000 1.9763 1.9779 396.4684 396.8585 0.0617 -1.0000 -1.0000 2100655 1596352885.80 151.3602 59.9994 32.0000 1.9779 1.9795 396.2565 396.6464 0.0617 -1.0000 -1.0000 2100725 1596352885.90 151.3602 59.9994 32.0000 1.9785 1.9801 395.9868 396.3760 0.0617 -1.0000 -1.0000 2100785 1596352886.00 151.3602 59.9994 32.0000 1.9783 1.9799 396.0372 396.4261 0.0616 -1.0000 -1.0000 2100855 1596352886.10 151.6840 59.9994 32.0000 1.9777 1.9793 396.3329 396.7233 0.0618 -1.0000 -1.0000 2100925 1596352886.20 151.6840 59.9994 32.0000 1.9752 1.9768 396.3858 396.7750 0.0617 -1.0000 -1.0000 2100985 1596352886.30 151.6840 59.9994 32.0000 1.9801 1.9817 396.1472 396.5369 0.0617 -1.0000 -1.0000 2101054 1596352886.40 151.6840 59.9994 32.0000 1.9783 1.9799 395.9902 396.3798 0.0617 -1.0000 -1.0000 2101235 1596352886.50 151.6840 59.9994 32.0000 1.9776 1.9792 395.9797 396.3690 0.0617 -1.0000 -1.0000 2101294 1596352886.60 151.5601 59.9994 32.0000 1.9767 1.9783 396.1824 396.5718 0.0616 -1.0000 -1.0000 2101364 1596352886.70 151.4707 59.9994 32.0000 1.9766 1.9782 396.4110 396.8000 0.0616 -1.0000 -1.0000 2101434 1596352886.80 151.4707 59.9994 32.0000 1.9767 1.9783 396.3576 396.7481 0.0617 -1.0000 -1.0000 2101504 1596352886.90 151.4707 59.9994 32.0000 1.9765 1.9781 396.3092 396.6990 0.0617 -1.0000 -1.0000 2101574 1596352887.00 151.4707 59.9994 32.0000 1.9791 1.9807 396.0363 396.4261 0.0618 -1.0000 -1.0000 2101964 1596352887.10 151.4707 59.9994 32.0000 1.9780 1.9796 396.2239 396.6141 0.0617 -1.0000 -1.0000 2102034 1596352887.20 151.4707 59.9994 32.0000 1.9775 1.9791 396.3538 396.7435 0.0617 -1.0000 -1.0000 2102104 1596352887.30 151.2722 59.9994 32.0000 1.9760 1.9776 396.4324 396.8235 0.0619 -1.0000 -1.0000 2102164 1596352887.40 151.2722 59.9994 32.0000 1.9787 1.9803 396.0093 396.3995 0.0617 -1.0000 -1.0000 2102224 1596352887.50 151.2722 59.9994 32.0000 1.9767 1.9783 396.1163 396.5059 0.0618 -1.0000 -1.0000 2102484 1596352887.60 151.2722 59.9994 32.0000 1.9747 1.9763 396.4810 396.8724 0.0619 -1.0000 -1.0000 2102544 1596352887.70 151.2722 59.9994 32.0000 1.9746 1.9762 396.3035 396.6936 0.0617 -1.0000 -1.0000 2102604 1596352887.80 151.3336 59.9994 32.0000 1.9766 1.9782 396.2734 396.6638 0.0618 -1.0000 -1.0000 2102674 1596352887.90 151.6134 59.9994 32.0000 1.9765 1.9781 396.1694 396.5587 0.0617 -1.0000 -1.0000 2102744 1596352888.00 151.6134 59.9994 32.0000 1.9786 1.9802 395.9989 396.3889 0.0618 -1.0000 -1.0000 2102924 1596352888.10 151.6134 59.9994 32.0000 1.9783 1.9799 396.1972 396.5876 0.0618 -1.0000 -1.0000 2102994 1596352888.20 151.6134 59.9994 32.0000 1.9767 1.9783 396.3201 396.7093 0.0616 -1.0000 -1.0000 2103053 1596352888.30 151.6134 59.9994 32.0000 1.9755 1.9771 396.3043 396.6931 0.0616 -1.0000 -1.0000 2103123 1596352888.40 151.6134 59.9994 32.0000 1.9756 1.9772 396.3440 396.7344 0.0618 -1.0000 -1.0000 2103193 1596352888.50 151.5302 59.9994 32.0000 1.9779 1.9795 395.9388 396.3287 0.0617 -1.0000 -1.0000 2103473 1596352888.60 151.5302 59.9994 32.0000 1.9780 1.9796 395.9935 396.3828 0.0617 -1.0000 -1.0000 2103533 1596352888.70 151.5302 59.9994 32.0000 1.9770 1.9786 396.3012 396.6909 0.0617 -1.0000 -1.0000 2103613 1596352888.80 151.5302 59.9994 32.0000 1.9767 1.9783 396.5300 396.9196 0.0617 -1.0000 -1.0000 2103673 1596352888.90 151.5302 59.9994 32.0000 1.9779 1.9795 396.4070 396.7973 0.0618 -1.0000 -1.0000 2103743 1596352889.00 151.4487 59.9994 32.0000 1.9776 1.9792 395.9895 396.3789 0.0617 -1.0000 -1.0000 2103813 1596352889.10 151.3468 59.9994 32.0000 1.9771 1.9787 395.9853 396.3747 0.0617 -1.0000 -1.0000 2103873 1596352889.20 151.3468 59.9994 32.0000 1.9766 1.9782 396.5190 396.9095 0.0618 -1.0000 -1.0000 2103943 1596352889.30 151.3468 59.9994 32.0000 1.9753 1.9769 396.4740 396.8636 0.0616 -1.0000 -1.0000 2104003 1596352889.40 151.3468 59.9994 32.0000 1.9764 1.9780 396.5356 396.9256 0.0617 -1.0000 -1.0000 2104103 1596352889.50 151.3468 59.9994 32.0000 1.9775 1.9791 396.4256 396.8156 0.0618 -1.0000 -1.0000 2104173 1596352889.60 151.3468 59.9994 32.0000 1.9783 1.9799 395.9832 396.3723 0.0615 -1.0000 -1.0000 2104243 1596352889.70 151.5786 59.9986 32.0000 1.9788 1.9804 396.0090 396.3985 0.0617 -1.0000 -1.0000 2104303 1596352889.80 151.5786 59.9986 32.0000 1.9780 1.9796 396.2483 396.6364 0.0614 -1.0000 -1.0000 2104373 1596352889.90 151.5786 59.9986 32.0000 1.9775 1.9791 396.4459 396.8349 0.0616 -1.0000 -1.0000 2104443 1596352890.00 151.5786 59.9986 32.0000 1.9777 1.9793 396.2217 396.6120 0.0617 -1.0000 -1.0000 2104503 1596352890.10 151.5786 59.9986 32.0000 1.9768 1.9784 396.1377 396.5273 0.0618 -1.0000 -1.0000 2105532 1596352890.20 151.5786 59.9986 32.0000 1.9777 1.9793 395.9890 396.3786 0.0617 -1.0000 -1.0000 2105592 1596352890.30 151.4270 59.9986 32.0000 1.9779 1.9795 396.2109 396.6009 0.0618 -1.0000 -1.0000 2105662 1596352890.40 151.4026 59.9986 32.0000 1.9762 1.9778 396.5611 396.9514 0.0617 -1.0000 -1.0000 2105742 1596352890.50 151.4026 59.9986 32.0000 1.9759 1.9775 396.4262 396.8159 0.0617 -1.0000 -1.0000 2105802 1596352890.60 151.4026 59.9986 32.0000 1.9766 1.9782 396.3391 396.7289 0.0617 -1.0000 -1.0000 2105862 1596352890.70 151.4026 59.9986 32.0000 1.9792 1.9808 396.0049 396.3947 0.0618 -1.0000 -1.0000 2105942 1596352890.80 151.4026 59.9986 32.0000 1.9793 1.9809 396.1346 396.5246 0.0618 -1.0000 -1.0000 2106002 1596352890.90 151.3756 59.9986 32.0000 1.9778 1.9794 396.3531 396.7432 0.0618 -1.0000 -1.0000 2106072 1596352891.00 151.3590 59.9986 32.0000 1.9774 1.9791 396.3913 396.7819 0.0618 -1.0000 -1.0000 2106142 1596352891.10 151.3590 59.9986 32.0000 1.9762 1.9778 396.3909 396.7809 0.0617 -1.0000 -1.0000 2106202 1596352891.20 151.3590 59.9986 32.0000 1.9782 1.9798 396.1498 396.5383 0.0615 -1.0000 -1.0000 2106272 1596352891.30 151.3590 59.9986 32.0000 1.9777 1.9793 396.1034 396.4924 0.0616 -1.0000 -1.0000 2106332 1596352891.40 151.3590 59.9986 32.0000 1.9779 1.9795 396.4196 396.8099 0.0618 -1.0000 -1.0000 2106402 1596352891.50 151.5797 59.9986 32.0000 1.9781 1.9798 396.6116 397.0019 0.0617 -1.0000 -1.0000 2106472 1596352891.60 151.5797 59.9986 32.0000 1.9766 1.9782 396.5360 396.9250 0.0616 -1.0000 -1.0000 2106532 1596352891.70 151.5797 59.9986 32.0000 1.9767 1.9783 396.3086 396.6983 0.0617 -1.0000 -1.0000 2107251 1596352891.80 151.5797 59.9986 32.0000 1.9773 1.9789 396.2037 396.5926 0.0616 -1.0000 -1.0000 2107321 1596352891.90 151.5797 59.9986 32.0000 1.9769 1.9785 396.5695 396.9599 0.0617 -1.0000 -1.0000 2107381 1596352892.00 151.4846 59.9986 32.0000 1.9769 1.9785 396.5917 396.9820 0.0618 -1.0000 -1.0000 2107441 1596352892.10 151.3839 59.9986 32.0000 1.9781 1.9798 396.4158 396.8063 0.0618 -1.0000 -1.0000 2107521 1596352892.20 151.3839 59.9986 32.0000 1.9784 1.9800 396.1888 396.5789 0.0618 -1.0000 -1.0000 2107581 1596352892.30 151.3839 59.9986 32.0000 1.9789 1.9805 396.0125 396.4023 0.0617 -1.0000 -1.0000 2107651 1596352892.40 151.3839 59.9986 32.0000 1.9759 1.9775 396.0405 396.4301 0.0617 -1.0000 -1.0000 2107721 1596352892.50 151.3839 59.9986 32.0000 1.9754 1.9770 396.4088 396.7976 0.0616 -1.0000 -1.0000 2107781 1596352892.60 151.3391 59.9986 32.0000 1.9755 1.9771 396.3575 396.7460 0.0615 -1.0000 -1.0000 2107841 1596352892.70 151.3391 59.9986 32.0000 1.9751 1.9767 396.3860 396.7748 0.0616 -1.0000 -1.0000 2107921 1596352892.80 151.3391 59.9986 32.0000 1.9755 1.9771 396.2678 396.6576 0.0618 -1.0000 -1.0000 2107981 1596352892.90 151.3391 59.9986 32.0000 1.9787 1.9803 396.0610 396.4507 0.0617 -1.0000 -1.0000 2108051 1596352893.00 151.3391 59.9986 32.0000 1.9780 1.9796 396.1462 396.5361 0.0618 -1.0000 -1.0000 2108121 1596352893.10 151.3391 59.9986 32.0000 1.9784 1.9800 396.4279 396.8188 0.0619 -1.0000 -1.0000 2108181 1596352893.20 151.6525 59.9986 32.0000 1.9769 1.9785 396.5658 396.9562 0.0617 -1.0000 -1.0000 2108261 1596352893.30 151.6507 59.9986 32.0000 1.9761 1.9777 396.4691 396.8595 0.0619 -1.0000 -1.0000 2108321 1596352893.40 151.6505 59.9986 32.0000 1.9790 1.9806 396.1475 396.5384 0.0619 -1.0000 -1.0000 2108381 1596352893.50 151.6505 59.9986 32.0000 1.9793 1.9809 396.1154 396.5049 0.0617 -1.0000 -1.0000 2108451 1596352893.60 151.6505 59.9986 32.0000 1.9777 1.9793 396.2999 396.6893 0.0617 -1.0000 -1.0000 2108521 1596352893.70 151.6505 59.9986 32.0000 1.9770 1.9786 396.5147 396.9051 0.0618 -1.0000 -1.0000 2108581 1596352893.80 151.6505 59.9986 32.0000 1.9768 1.9784 396.5397 396.9300 0.0617 -1.0000 -1.0000 2108651 1596352893.90 151.6505 59.9986 32.0000 1.9782 1.9798 396.2075 396.5973 0.0617 -1.0000 -1.0000 2108710 1596352894.00 151.6505 59.9986 32.0000 1.9784 1.9800 395.8560 396.2452 0.0616 -1.0000 -1.0000 2108780 1596352894.10 151.6505 59.9986 32.0000 1.9780 1.9796 396.0800 396.4690 0.0617 -1.0000 -1.0000 2108851 1596352894.20 151.6505 59.9986 32.0000 1.9787 1.9803 396.3869 396.7776 0.0619 -1.0000 -1.0000 2109240 1596352894.30 151.5976 59.9986 32.0000 1.9776 1.9792 396.5717 396.9629 0.0620 -1.0000 -1.0000 2109300 1596352894.40 151.5117 59.9986 32.0000 1.9767 1.9783 396.3519 396.7434 0.0619 -1.0000 -1.0000 2109370 1596352894.50 151.5117 59.9986 32.0000 1.9788 1.9804 396.1535 396.5422 0.0616 -1.0000 -1.0000 2109470 1596352894.60 151.5117 59.9986 32.0000 1.9789 1.9805 396.1439 396.5342 0.0618 -1.0000 -1.0000 2109530 1596352894.70 151.5117 59.9986 32.0000 1.9765 1.9781 396.3367 396.7269 0.0618 -1.0000 -1.0000 2109610 1596352894.80 151.5117 59.9986 32.0000 1.9754 1.9770 396.3551 396.7449 0.0617 -1.0000 -1.0000 2109730 1596352894.90 151.5205 59.9990 32.0000 1.9757 1.9773 396.3204 396.7098 0.0617 -1.0000 -1.0000 2109800 1596352895.00 151.5270 59.9992 32.0000 1.9786 1.9802 396.2588 396.6487 0.0617 -1.0000 -1.0000 2109870 1596352895.10 151.5270 59.9992 32.0000 1.9779 1.9795 396.1482 396.5380 0.0617 -1.0000 -1.0000 2109930 1596352895.20 151.5270 59.9992 32.0000 1.9768 1.9784 396.4394 396.8291 0.0617 -1.0000 -1.0000 2110010 1596352895.30 151.5270 59.9992 32.0000 1.9778 1.9794 396.4948 396.8851 0.0618 -1.0000 -1.0000 2110240 1596352895.40 151.5270 59.9992 32.0000 1.9781 1.9797 396.4325 396.8236 0.0618 -1.0000 -1.0000 2110310 1596352895.50 151.5355 59.9992 32.0000 1.9784 1.9800 396.1545 396.5440 0.0617 -1.0000 -1.0000 2110380 1596352895.60 151.6150 59.9992 32.0000 1.9789 1.9805 396.0183 396.4086 0.0618 -1.0000 -1.0000 2110440 1596352895.70 151.6150 59.9992 32.0000 1.9782 1.9798 396.1623 396.5526 0.0618 -1.0000 -1.0000 2110499 1596352895.80 151.6150 59.9992 32.0000 1.9759 1.9775 396.5527 396.9436 0.0619 -1.0000 -1.0000 2111209 1596352895.90 151.6150 59.9992 32.0000 1.9766 1.9782 396.4001 396.7916 0.0620 -1.0000 -1.0000 2111269 1596352896.00 151.6150 59.9992 32.0000 1.9763 1.9779 396.3300 396.7206 0.0618 -1.0000 -1.0000 2111339 1596352896.10 151.4341 59.9992 32.0000 1.9781 1.9797 396.1624 396.5527 0.0618 -1.0000 -1.0000 2111409 1596352896.20 151.4341 59.9992 32.0000 1.9765 1.9781 396.3546 396.7441 0.0616 -1.0000 -1.0000 2111469 1596352896.30 151.4341 59.9992 32.0000 1.9759 1.9775 396.5340 396.9240 0.0617 -1.0000 -1.0000 2111539 1596352896.40 151.4341 59.9992 32.0000 1.9779 1.9795 396.4522 396.8418 0.0617 -1.0000 -1.0000 2111609 1596352896.50 151.4341 59.9992 32.0000 1.9797 1.9813 396.1464 396.5364 0.0617 -1.0000 -1.0000 2111669 1596352896.60 151.4531 59.9992 32.0000 1.9778 1.9794 395.9835 396.3722 0.0616 -1.0000 -1.0000 2111729 1596352896.70 151.4641 59.9992 32.0000 1.9774 1.9790 396.2269 396.6167 0.0618 -1.0000 -1.0000 2111809 1596352896.80 151.4641 59.9992 32.0000 1.9761 1.9778 396.4232 396.8138 0.0618 -1.0000 -1.0000 2111939 1596352896.90 151.4641 59.9992 32.0000 1.9760 1.9776 396.3938 396.7837 0.0617 -1.0000 -1.0000 2112009 1596352897.00 151.4641 59.9992 32.0000 1.9778 1.9794 396.3694 396.7595 0.0618 -1.0000 -1.0000 2112079 1596352897.10 151.4641 59.9992 32.0000 1.9797 1.9813 396.2868 396.6768 0.0617 -1.0000 -1.0000 2112139 1596352897.20 151.4528 59.9992 32.0000 1.9783 1.9799 396.1417 396.5308 0.0617 -1.0000 -1.0000 2112209 1596352897.30 151.3768 59.9992 32.0000 1.9760 1.9776 396.2201 396.6090 0.0616 -1.0000 -1.0000 2112279 1596352897.40 151.3768 59.9992 32.0000 1.9750 1.9766 396.3101 396.7006 0.0618 -1.0000 -1.0000 2112339 1596352897.50 151.3768 59.9992 32.0000 1.9764 1.9780 396.4219 396.8118 0.0617 -1.0000 -1.0000 2112409 1596352897.60 151.3768 59.9992 32.0000 1.9781 1.9797 396.1047 396.4936 0.0617 -1.0000 -1.0000 2112479 1596352897.70 151.3768 59.9992 32.0000 1.9799 1.9815 395.9755 396.3652 0.0617 -1.0000 -1.0000 2112579 1596352897.80 151.3768 59.9992 32.0000 1.9783 1.9799 395.9198 396.3091 0.0617 -1.0000 -1.0000 2112709 1596352897.90 151.3768 59.9992 32.0000 1.9760 1.9776 395.9840 396.3741 0.0618 -1.0000 -1.0000 2112779 1596352898.00 151.3768 59.9992 32.0000 1.9767 1.9783 396.3733 396.7637 0.0618 -1.0000 -1.0000 2112839 1596352898.10 151.3768 59.9992 32.0000 1.9755 1.9771 396.4576 396.8465 0.0616 -1.0000 -1.0000 2112909 1596352898.20 151.3768 59.9992 32.0000 1.9770 1.9786 396.3561 396.7456 0.0617 -1.0000 -1.0000 2112968 1596352898.30 151.3768 59.9992 32.0000 1.9791 1.9807 396.0175 396.4066 0.0616 -1.0000 -1.0000 2113248 1596352898.40 151.4251 59.9992 32.0000 1.9777 1.9793 396.0517 396.4431 0.0619 -1.0000 -1.0000 2113328 1596352898.50 151.4251 59.9992 32.0000 1.9778 1.9794 396.4159 396.8055 0.0616 -1.0000 -1.0000 2113388 1596352898.60 151.4251 59.9992 32.0000 1.9770 1.9786 396.5385 396.9298 0.0619 -1.0000 -1.0000 2113448 1596352898.70 151.4251 59.9992 32.0000 1.9781 1.9797 396.1885 396.5777 0.0617 -1.0000 -1.0000 2113518 1596352898.80 151.4251 59.9992 32.0000 1.9789 1.9805 395.9895 396.3794 0.0618 -1.0000 -1.0000 2113728 1596352898.90 151.4324 59.9992 32.0000 1.9789 1.9805 396.0699 396.4587 0.0616 -1.0000 -1.0000 2113798 1596352899.00 151.5458 59.9992 32.0000 1.9771 1.9787 396.3028 396.6927 0.0617 -1.0000 -1.0000 2113858 1596352899.10 151.5458 59.9992 32.0000 1.9755 1.9771 396.4289 396.8190 0.0617 -1.0000 -1.0000 2113918 1596352899.20 151.5458 59.9992 32.0000 1.9757 1.9773 396.2788 396.6690 0.0617 -1.0000 -1.0000 2113998 1596352899.30 151.5458 59.9992 32.0000 1.9744 1.9760 396.0296 396.4190 0.0617 -1.0000 -1.0000 2114058 1596352899.40 151.5458 59.9992 32.0000 1.9774 1.9790 396.1429 396.5332 0.0619 -1.0000 -1.0000 2114238 1596352899.50 151.5458 59.9992 32.0000 1.9759 1.9775 396.2757 396.6664 0.0618 -1.0000 -1.0000 2114308 1596352899.60 151.3957 59.9998 32.0000 1.9759 1.9775 396.4400 396.8296 0.0617 -1.0000 -1.0000 2114368 1596352899.70 151.3957 59.9998 32.0000 1.9770 1.9786 396.3274 396.7177 0.0618 -1.0000 -1.0000 2114438 1596352899.80 151.3957 59.9998 32.0000 1.9781 1.9797 395.9573 396.3465 0.0617 -1.0000 -1.0000 2114508 1596352899.90 151.3957 59.9998 32.0000 1.9782 1.9798 395.9766 396.3663 0.0617 -1.0000 -1.0000 2114748 1596352900.00 151.3957 59.9998 32.0000 1.9761 1.9777 396.2386 396.6282 0.0617 -1.0000 -1.0000 2114808 1596352900.10 151.3674 59.9998 32.0000 1.9768 1.9784 396.2761 396.6667 0.0618 -1.0000 -1.0000 2114888 1596352900.20 151.3165 59.9998 32.0000 1.9766 1.9782 396.1325 396.5225 0.0618 -1.0000 -1.0000 2114948 1596352900.30 151.3165 59.9998 32.0000 1.9779 1.9795 395.8121 396.2019 0.0617 -1.0000 -1.0000 2115008 1596352900.40 151.3165 59.9998 32.0000 1.9783 1.9799 395.8390 396.2281 0.0618 -1.0000 -1.0000 2115458 1596352900.50 151.3165 59.9998 32.0000 1.9778 1.9794 396.2400 396.6295 0.0616 -1.0000 -1.0000 2115517 1596352900.60 151.3165 59.9998 32.0000 1.9762 1.9778 396.4739 396.8637 0.0618 -1.0000 -1.0000 2115577 1596352900.70 151.6114 59.9998 32.0000 1.9765 1.9781 396.2908 396.6817 0.0619 -1.0000 -1.0000 2115647 1596352900.80 151.6114 59.9998 32.0000 1.9780 1.9796 396.1701 396.5602 0.0618 -1.0000 -1.0000 2115717 1596352900.90 151.6114 59.9998 32.0000 1.9787 1.9803 395.9494 396.3393 0.0618 -1.0000 -1.0000 2116117 1596352901.00 151.6114 59.9998 32.0000 1.9764 1.9780 396.3307 396.7209 0.0618 -1.0000 -1.0000 2116227 1596352901.10 151.6114 59.9998 32.0000 1.9769 1.9785 396.4635 396.8546 0.0619 -1.0000 -1.0000 2116287 1596352901.20 151.4592 59.9998 32.0000 1.9777 1.9793 396.2237 396.6138 0.0617 -1.0000 -1.0000 2116367 1596352901.30 151.2733 59.9998 32.0000 1.9793 1.9809 395.9216 396.3110 0.0617 -1.0000 -1.0000 2116427 1596352901.40 151.2733 59.9998 32.0000 1.9758 1.9774 396.3674 396.7571 0.0617 -1.0000 -1.0000 2116487 1596352901.50 151.2733 59.9998 32.0000 1.9748 1.9764 396.2751 396.6643 0.0616 -1.0000 -1.0000 2116557 1596352901.60 151.2733 59.9998 32.0000 1.9763 1.9779 396.1481 396.5376 0.0617 -1.0000 -1.0000 2116627 1596352901.70 151.2733 59.9998 32.0000 1.9788 1.9804 395.9713 396.3609 0.0617 -1.0000 -1.0000 2116687 1596352901.80 151.3817 59.9998 32.0000 1.9776 1.9792 396.1030 396.4927 0.0618 -1.0000 -1.0000 2116777 1596352901.90 151.3817 59.9998 32.0000 1.9768 1.9784 396.3824 396.7729 0.0616 -1.0000 -1.0000 2116947 1596352902.00 151.3817 59.9998 32.0000 1.9764 1.9780 396.3790 396.7689 0.0618 -1.0000 -1.0000 2117007 1596352902.10 151.3817 59.9998 32.0000 1.9770 1.9786 396.3218 396.7120 0.0618 -1.0000 -1.0000 2117087 1596352902.20 151.3817 59.9998 32.0000 1.9785 1.9801 396.0131 396.4013 0.0613 -1.0000 -1.0000 2117167 1596352902.30 151.3817 59.9998 32.0000 1.9778 1.9794 395.9200 396.3092 0.0618 -1.0000 -1.0000 2117237 1596352902.40 151.5558 59.9998 32.0000 1.9772 1.9788 396.5198 396.9101 0.0618 -1.0000 -1.0000 2117307 1596352902.50 151.5558 59.9998 32.0000 1.9781 1.9797 396.3726 396.7628 0.0617 -1.0000 -1.0000 2117366 1596352902.60 151.5558 59.9998 32.0000 1.9771 1.9787 396.3537 396.7440 0.0618 -1.0000 -1.0000 2117447 1596352902.70 151.5558 59.9998 32.0000 1.9784 1.9800 396.0714 396.4617 0.0618 -1.0000 -1.0000 2117527 1596352902.80 151.5558 59.9998 32.0000 1.9772 1.9788 396.4551 396.8455 0.0618 -1.0000 -1.0000 2117586 1596352902.90 151.5558 59.9998 32.0000 1.9768 1.9784 396.3004 396.6907 0.0617 -1.0000 -1.0000 2117656 1596352903.00 151.4141 59.9998 32.0000 1.9772 1.9788 396.2640 396.6539 0.0617 -1.0000 -1.0000 2117966 1596352903.10 151.4141 59.9998 32.0000 1.9781 1.9797 395.9764 396.3660 0.0617 -1.0000 -1.0000 2118026 1596352903.20 151.4141 59.9998 32.0000 1.9776 1.9792 396.1370 396.5260 0.0616 -1.0000 -1.0000 2118096 1596352903.30 151.4141 59.9998 32.0000 1.9757 1.9773 396.2847 396.6733 0.0615 -1.0000 -1.0000 2118166 1596352903.40 151.4141 59.9998 32.0000 1.9776 1.9792 396.3221 396.7118 0.0617 -1.0000 -1.0000 2118226 1596352903.50 151.5353 59.9998 32.0000 1.9780 1.9796 396.0576 396.4479 0.0618 -1.0000 -1.0000 2118966 1596352903.60 151.5592 59.9998 32.0000 1.9786 1.9802 396.0044 396.3949 0.0619 -1.0000 -1.0000 2119046 1596352903.70 151.5592 59.9998 32.0000 1.9782 1.9798 396.1057 396.4963 0.0619 -1.0000 -1.0000 2119106 1596352903.80 151.5592 59.9998 32.0000 1.9779 1.9795 396.2458 396.6355 0.0617 -1.0000 -1.0000 2119176 1596352903.90 151.5592 59.9998 32.0000 1.9773 1.9789 396.3389 396.7283 0.0617 -1.0000 -1.0000 2119235 1596352904.00 151.5592 59.9998 32.0000 1.9779 1.9795 396.2141 396.6040 0.0617 -1.0000 -1.0000 2119305 1596352904.10 151.5828 59.9998 32.0000 1.9779 1.9795 395.9778 396.3657 0.0615 -1.0000 -1.0000 2119375 1596352904.20 151.5828 59.9998 32.0000 1.9783 1.9799 396.2058 396.5957 0.0617 -1.0000 -1.0000 2119436 1596352904.30 151.5828 59.9998 32.0000 1.9779 1.9795 396.5426 396.9324 0.0617 -1.0000 -1.0000 2119495 1596352904.40 151.5828 59.9998 32.0000 1.9768 1.9784 396.4046 396.7930 0.0616 -1.0000 -1.0000 2119575 1596352904.50 151.5828 59.9998 32.0000 1.9773 1.9789 396.4376 396.8270 0.0615 -1.0000 -1.0000 2119635 1596352904.60 151.5828 59.9998 32.0000 1.9773 1.9789 396.2700 396.6590 0.0616 -1.0000 -1.0000 2119705 1596352904.70 151.5828 59.9998 32.0000 1.9775 1.9791 396.0922 396.4818 0.0617 -1.0000 -1.0000 2119775 1596352904.80 151.5828 59.9998 32.0000 1.9783 1.9799 395.9851 396.3753 0.0619 -1.0000 -1.0000 2119835 1596352904.90 151.5828 59.9998 32.0000 1.9767 1.9783 396.1354 396.5247 0.0617 -1.0000 -1.0000 2119905 1596352905.00 151.5828 59.9998 32.0000 1.9761 1.9777 396.3832 396.7739 0.0617 -1.0000 -1.0000 2119975 1596352905.10 151.5513 60.0007 32.0000 1.9757 1.9773 396.3215 396.7100 0.0614 -1.0000 -1.0000 2120035 1596352905.20 151.5460 60.0008 32.0000 1.9775 1.9791 396.1979 396.5886 0.0618 -1.0000 -1.0000 2120115 1596352905.30 151.5460 60.0008 32.0000 1.9776 1.9792 395.9546 396.3431 0.0614 -1.0000 -1.0000 2120175 1596352905.40 151.5460 60.0008 32.0000 1.9772 1.9788 396.2570 396.6467 0.0618 -1.0000 -1.0000 2120235 1596352905.50 151.5460 60.0008 32.0000 1.9742 1.9758 396.5014 396.8901 0.0616 -1.0000 -1.0000 2120315 1596352905.60 151.5460 60.0008 32.0000 1.9776 1.9792 396.6435 397.0342 0.0619 -1.0000 -1.0000 2120375 1596352905.70 151.4505 60.0008 32.0000 1.9789 1.9805 396.1218 396.5115 0.0617 -1.0000 -1.0000 2120435 1596352905.80 151.4505 60.0008 32.0000 1.9789 1.9805 396.1170 396.5061 0.0616 -1.0000 -1.0000 2120505 1596352905.90 151.4505 60.0008 32.0000 1.9772 1.9788 396.4183 396.8076 0.0616 -1.0000 -1.0000 2120575 1596352906.00 151.4505 60.0008 32.0000 1.9769 1.9785 396.3878 396.7760 0.0615 -1.0000 -1.0000 2120635 1596352906.10 151.4505 60.0008 32.0000 1.9784 1.9800 396.0707 396.4604 0.0618 -1.0000 -1.0000 2120725 1596352906.20 151.7267 60.0008 32.0000 1.9773 1.9789 396.0350 396.4242 0.0616 -1.0000 -1.0000 2120785 1596352906.30 151.7420 60.0008 32.0000 1.9775 1.9791 396.0708 396.4601 0.0617 -1.0000 -1.0000 2120845 1596352906.40 151.7420 60.0008 32.0000 1.9765 1.9781 396.2965 396.6862 0.0617 -1.0000 -1.0000 2120915 1596352906.50 151.7420 60.0008 32.0000 1.9775 1.9791 396.5516 396.9411 0.0616 -1.0000 -1.0000 2120985 1596352906.60 151.7420 60.0008 32.0000 1.9778 1.9794 396.5140 396.9039 0.0618 -1.0000 -1.0000 2121865 1596352906.70 151.7420 60.0008 32.0000 1.9782 1.9798 396.4912 396.8829 0.0619 -1.0000 -1.0000 2121944 1596352906.80 151.6000 60.0008 32.0000 1.9784 1.9800 396.1022 396.4919 0.0617 -1.0000 -1.0000 2122004 1596352906.90 151.6000 60.0008 32.0000 1.9770 1.9786 396.0717 396.4611 0.0617 -1.0000 -1.0000 2122074 1596352907.00 151.6000 60.0008 32.0000 1.9771 1.9787 396.3089 396.6987 0.0617 -1.0000 -1.0000 2122134 1596352907.10 151.6000 60.0008 32.0000 1.9763 1.9779 396.4972 396.8876 0.0618 -1.0000 -1.0000 2122204 1596352907.20 151.6000 60.0008 32.0000 1.9775 1.9791 396.1994 396.5904 0.0619 -1.0000 -1.0000 2122274 1596352907.30 151.6000 60.0008 32.0000 1.9787 1.9803 396.0156 396.4048 0.0616 -1.0000 -1.0000 2122334 1596352907.40 151.6000 60.0008 32.0000 1.9775 1.9791 396.0123 396.4021 0.0617 -1.0000 -1.0000 2122394 1596352907.50 151.6000 60.0008 32.0000 1.9758 1.9774 396.4831 396.8723 0.0616 -1.0000 -1.0000 2122484 1596352907.60 151.6000 60.0008 32.0000 1.9754 1.9770 396.6438 397.0327 0.0615 -1.0000 -1.0000 2122554 1596352907.70 151.6000 60.0008 32.0000 1.9752 1.9768 396.3683 396.7578 0.0615 -1.0000 -1.0000 2122614 1596352907.80 151.6000 60.0008 32.0000 1.9787 1.9803 396.1747 396.5638 0.0617 -1.0000 -1.0000 2122684 1596352907.90 151.7148 60.0008 32.0000 1.9795 1.9811 395.9589 396.3492 0.0618 -1.0000 -1.0000 2122754 1596352908.00 151.7148 60.0008 32.0000 1.9806 1.9822 396.1457 396.5352 0.0616 -1.0000 -1.0000 2122824 1596352908.10 151.7148 60.0008 32.0000 1.9794 1.9810 396.2748 396.6649 0.0618 -1.0000 -1.0000 2122954 1596352908.20 151.7592 60.0008 32.0000 1.9762 1.9778 396.4118 396.8015 0.0617 -1.0000 -1.0000 2123024 1596352908.30 151.7774 60.0008 32.0000 1.9785 1.9801 396.2583 396.6481 0.0618 -1.0000 -1.0000 2123084 1596352908.40 151.7774 60.0008 32.0000 1.9783 1.9799 396.0495 396.4388 0.0616 -1.0000 -1.0000 2123154 1596352908.50 151.7774 60.0008 32.0000 1.9773 1.9789 396.1099 396.4999 0.0618 -1.0000 -1.0000 2123214 1596352908.60 151.7774 60.0008 32.0000 1.9756 1.9772 396.3037 396.6934 0.0617 -1.0000 -1.0000 2123713 1596352908.70 151.7774 60.0008 32.0000 1.9767 1.9783 396.4906 396.8807 0.0617 -1.0000 -1.0000 2123783 1596352908.80 151.7774 60.0008 32.0000 1.9777 1.9793 396.5797 396.9698 0.0617 -1.0000 -1.0000 2123853 1596352908.90 151.7774 60.0008 32.0000 1.9791 1.9807 396.5671 396.9579 0.0619 -1.0000 -1.0000 2123923 1596352909.00 151.5270 60.0008 32.0000 1.9812 1.9828 396.1481 396.5392 0.0619 -1.0000 -1.0000 2123983 1596352909.10 151.5270 60.0008 32.0000 1.9794 1.9810 396.0084 396.3973 0.0616 -1.0000 -1.0000 2124043 1596352909.20 151.5270 60.0008 32.0000 1.9781 1.9797 396.1675 396.5565 0.0616 -1.0000 -1.0000 2124243 1596352909.30 151.5270 60.0008 32.0000 1.9782 1.9798 396.3851 396.7750 0.0617 -1.0000 -1.0000 2124313 1596352909.40 151.5270 60.0008 32.0000 1.9781 1.9797 396.1158 396.5055 0.0617 -1.0000 -1.0000 2124373 1596352909.50 151.5270 60.0008 32.0000 1.9785 1.9801 396.1980 396.5883 0.0619 -1.0000 -1.0000 2124443 1596352909.60 151.5270 60.0008 32.0000 1.9775 1.9791 396.3828 396.7732 0.0618 -1.0000 -1.0000 2124513 1596352909.70 151.4973 60.0008 32.0000 1.9768 1.9784 396.4480 396.8390 0.0618 -1.0000 -1.0000 2124573 1596352909.80 151.5629 60.0009 32.0000 1.9788 1.9804 396.3569 396.7482 0.0620 -1.0000 -1.0000 2124643 1596352909.90 151.5629 60.0009 32.0000 1.9785 1.9801 396.0982 396.4876 0.0617 -1.0000 -1.0000 2124703 1596352910.00 151.5629 60.0009 32.0000 1.9782 1.9798 395.9027 396.2912 0.0615 -1.0000 -1.0000 2124773 1596352910.10 151.5629 60.0009 32.0000 1.9757 1.9773 396.2130 396.6029 0.0618 -1.0000 -1.0000 2124843 1596352910.20 151.5428 60.0009 32.0000 1.9761 1.9777 396.6077 396.9992 0.0619 -1.0000 -1.0000 2124983 1596352910.30 151.5428 60.0009 32.0000 1.9770 1.9786 396.3918 396.7816 0.0616 -1.0000 -1.0000 2125043 1596352910.40 151.5428 60.0009 32.0000 1.9780 1.9796 396.4671 396.8572 0.0618 -1.0000 -1.0000 2125113 1596352910.50 151.5428 60.0009 32.0000 1.9786 1.9802 395.9697 396.3594 0.0617 -1.0000 -1.0000 2125173 1596352910.60 151.5428 60.0009 32.0000 1.9756 1.9772 396.1368 396.5257 0.0616 -1.0000 -1.0000 2125243 1596352910.70 151.5042 60.0009 32.0000 1.9763 1.9779 396.3385 396.7281 0.0618 -1.0000 -1.0000 2125733 1596352910.80 151.4667 60.0009 32.0000 1.9763 1.9779 396.3972 396.7885 0.0619 -1.0000 -1.0000 2125802 1596352910.90 151.4667 60.0009 32.0000 1.9775 1.9791 396.2314 396.6215 0.0618 -1.0000 -1.0000 2125872 1596352911.00 151.4667 60.0009 32.0000 1.9791 1.9807 396.1123 396.5029 0.0618 -1.0000 -1.0000 2125932 1596352911.10 151.4667 60.0009 32.0000 1.9794 1.9810 396.0154 396.4060 0.0619 -1.0000 -1.0000 2126002 1596352911.20 151.4667 60.0009 32.0000 1.9785 1.9801 396.5013 396.8928 0.0620 -1.0000 -1.0000 2126072 1596352911.30 151.4566 60.0009 32.0000 1.9764 1.9780 396.3980 396.7892 0.0619 -1.0000 -1.0000 2126132 1596352911.40 151.4110 60.0009 32.0000 1.9762 1.9778 396.2333 396.6236 0.0618 -1.0000 -1.0000 2126202 1596352911.50 151.4110 60.0009 32.0000 1.9772 1.9788 396.1619 396.5519 0.0617 -1.0000 -1.0000 2126272 1596352911.60 151.4110 60.0009 32.0000 1.9774 1.9790 395.8908 396.2798 0.0616 -1.0000 -1.0000 2126332 1596352911.70 151.4110 60.0009 32.0000 1.9770 1.9786 395.9733 396.3622 0.0617 -1.0000 -1.0000 2126532 1596352911.80 151.4110 60.0009 32.0000 1.9768 1.9784 396.2577 396.6485 0.0620 -1.0000 -1.0000 2126602 1596352911.90 151.5546 60.0009 32.0000 1.9749 1.9765 396.3088 396.6989 0.0616 -1.0000 -1.0000 2126662 1596352912.00 151.5546 60.0009 32.0000 1.9771 1.9787 396.3642 396.7538 0.0618 -1.0000 -1.0000 2126722 1596352912.10 151.5546 60.0009 32.0000 1.9768 1.9784 396.1573 396.5469 0.0616 -1.0000 -1.0000 2126802 1596352912.20 151.5546 60.0009 32.0000 1.9785 1.9801 396.0061 396.3958 0.0617 -1.0000 -1.0000 2127371 1596352912.30 151.5546 60.0009 32.0000 1.9775 1.9791 396.0497 396.4386 0.0616 -1.0000 -1.0000 2127441 1596352912.40 151.5546 60.0009 32.0000 1.9759 1.9775 396.2824 396.6720 0.0617 -1.0000 -1.0000 2127511 1596352912.50 151.5546 60.0009 32.0000 1.9761 1.9777 396.3563 396.7464 0.0618 -1.0000 -1.0000 2127571 1596352912.60 151.5546 60.0009 32.0000 1.9774 1.9790 396.4230 396.8143 0.0619 -1.0000 -1.0000 2127631 1596352912.70 151.5546 60.0009 32.0000 1.9788 1.9804 395.9040 396.2931 0.0616 -1.0000 -1.0000 2127761 1596352912.80 151.5546 60.0009 32.0000 1.9775 1.9791 396.0857 396.4741 0.0616 -1.0000 -1.0000 2127821 1596352912.90 151.5546 60.0009 32.0000 1.9762 1.9778 396.1512 396.5401 0.0615 -1.0000 -1.0000 2127891 1596352913.00 151.4093 60.0009 32.0000 1.9748 1.9764 396.3869 396.7758 0.0616 -1.0000 -1.0000 2127951 1596352913.10 151.3750 60.0009 32.0000 1.9750 1.9766 396.3446 396.7346 0.0618 -1.0000 -1.0000 2128021 1596352913.20 151.3750 60.0009 32.0000 1.9772 1.9788 396.1430 396.5333 0.0618 -1.0000 -1.0000 2128091 1596352913.30 151.3750 60.0009 32.0000 1.9789 1.9805 395.9132 396.3037 0.0619 -1.0000 -1.0000 2128251 1596352913.40 151.3750 60.0009 32.0000 1.9792 1.9808 395.9641 396.3535 0.0617 -1.0000 -1.0000 2128311 1596352913.50 151.3750 60.0009 32.0000 1.9780 1.9796 396.1736 396.5633 0.0617 -1.0000 -1.0000 2128381 1596352913.60 151.4007 60.0009 32.0000 1.9765 1.9781 396.1844 396.5744 0.0618 -1.0000 -1.0000 2128451 1596352913.70 151.4200 60.0009 32.0000 1.9775 1.9792 396.4010 396.7921 0.0618 -1.0000 -1.0000 2128511 1596352913.80 151.4200 60.0009 32.0000 1.9801 1.9817 396.1797 396.5697 0.0617 -1.0000 -1.0000 2128801 1596352913.90 151.4200 60.0009 32.0000 1.9789 1.9805 395.8739 396.2631 0.0617 -1.0000 -1.0000 2128861 1596352914.00 151.4200 60.0009 32.0000 1.9761 1.9777 396.0424 396.4316 0.0617 -1.0000 -1.0000 2128931 1596352914.10 151.4200 60.0009 32.0000 1.9768 1.9784 396.4255 396.8150 0.0616 -1.0000 -1.0000 2129001 1596352914.20 151.4694 60.0009 32.0000 1.9779 1.9795 396.4719 396.8619 0.0617 -1.0000 -1.0000 2129061 1596352914.30 151.5074 60.0009 32.0000 1.9767 1.9783 396.3191 396.7098 0.0619 -1.0000 -1.0000 2129121 1596352914.40 151.5074 60.0009 32.0000 1.9780 1.9796 396.2753 396.6663 0.0618 -1.0000 -1.0000 2129200 1596352914.50 151.5074 60.0009 32.0000 1.9775 1.9791 396.2031 396.5927 0.0617 -1.0000 -1.0000 2129261 1596352914.60 151.5074 60.0009 32.0000 1.9758 1.9774 396.4128 396.8025 0.0617 -1.0000 -1.0000 2129320 1596352914.70 151.5074 60.0009 32.0000 1.9771 1.9787 396.2564 396.6457 0.0617 -1.0000 -1.0000 2129390 1596352914.80 151.4814 60.0010 32.0000 1.9790 1.9806 396.3054 396.6955 0.0618 -1.0000 -1.0000 2130110 1596352914.90 151.4814 60.0010 32.0000 1.9770 1.9786 396.2317 396.6230 0.0620 -1.0000 -1.0000 2130190 1596352915.00 151.4814 60.0010 32.0000 1.9761 1.9777 396.3878 396.7775 0.0617 -1.0000 -1.0000 2130250 1596352915.10 151.4814 60.0010 32.0000 1.9774 1.9790 396.4566 396.8467 0.0617 -1.0000 -1.0000 2130310 1596352915.20 151.4814 60.0010 32.0000 1.9776 1.9792 396.2369 396.6271 0.0618 -1.0000 -1.0000 2130390 1596352915.30 151.4410 60.0010 32.0000 1.9792 1.9808 396.0489 396.4397 0.0619 -1.0000 -1.0000 2130450 1596352915.40 151.3300 60.0010 32.0000 1.9790 1.9806 396.0096 396.3992 0.0616 -1.0000 -1.0000 2130510 1596352915.50 151.3300 60.0010 32.0000 1.9774 1.9790 395.9946 396.3846 0.0618 -1.0000 -1.0000 2130590 1596352915.60 151.3300 60.0010 32.0000 1.9759 1.9775 396.1931 396.5829 0.0617 -1.0000 -1.0000 2130650 1596352915.70 151.3300 60.0010 32.0000 1.9767 1.9783 396.3937 396.7836 0.0618 -1.0000 -1.0000 2130710 1596352915.80 151.3300 60.0010 32.0000 1.9785 1.9801 396.2867 396.6766 0.0617 -1.0000 -1.0000 2130780 1596352915.90 151.3284 60.0010 32.0000 1.9773 1.9789 396.2395 396.6282 0.0616 -1.0000 -1.0000 2130840 1596352916.00 151.3027 60.0010 32.0000 1.9771 1.9787 396.3950 396.7851 0.0619 -1.0000 -1.0000 2130910 1596352916.10 151.3027 60.0010 32.0000 1.9774 1.9790 396.5029 396.8934 0.0618 -1.0000 -1.0000 2131000 1596352916.20 151.3027 60.0010 32.0000 1.9762 1.9778 396.2593 396.6500 0.0619 -1.0000 -1.0000 2131060 1596352916.30 151.3027 60.0010 32.0000 1.9773 1.9789 395.9531 396.3428 0.0617 -1.0000 -1.0000 2131240 1596352916.40 151.3027 60.0010 32.0000 1.9772 1.9788 396.1925 396.5834 0.0618 -1.0000 -1.0000 2131310 1596352916.50 151.3027 60.0010 32.0000 1.9761 1.9777 396.3166 396.7056 0.0617 -1.0000 -1.0000 2131369 1596352916.60 151.3027 60.0010 32.0000 1.9775 1.9791 396.4513 396.8416 0.0618 -1.0000 -1.0000 2131440 1596352916.70 151.3027 60.0010 32.0000 1.9761 1.9777 396.0407 396.4299 0.0617 -1.0000 -1.0000 2131509 1596352916.80 151.3027 60.0010 32.0000 1.9783 1.9799 395.9650 396.3548 0.0617 -1.0000 -1.0000 2131740 1596352916.90 151.3027 60.0010 32.0000 1.9785 1.9801 395.8367 396.2258 0.0617 -1.0000 -1.0000 2131809 1596352917.00 151.3027 60.0010 32.0000 1.9793 1.9809 396.2406 396.6295 0.0616 -1.0000 -1.0000 2131879 1596352917.10 151.6555 60.0010 32.0000 1.9773 1.9789 396.3692 396.7590 0.0618 -1.0000 -1.0000 2131939 1596352917.20 151.6555 60.0010 32.0000 1.9777 1.9793 396.2870 396.6778 0.0618 -1.0000 -1.0000 2132009 1596352917.30 151.6555 60.0010 32.0000 1.9780 1.9797 396.0888 396.4785 0.0618 -1.0000 -1.0000 2132239 1596352917.40 151.6555 60.0010 32.0000 1.9766 1.9782 396.2321 396.6224 0.0617 -1.0000 -1.0000 2132299 1596352917.50 151.6555 60.0010 32.0000 1.9768 1.9784 396.3041 396.6930 0.0616 -1.0000 -1.0000 2132379 1596352917.60 151.3428 60.0010 32.0000 1.9773 1.9789 396.3973 396.7881 0.0618 -1.0000 -1.0000 2132439 1596352917.70 151.2998 60.0010 32.0000 1.9759 1.9775 396.2089 396.5988 0.0618 -1.0000 -1.0000 2132499 1596352917.80 151.2998 60.0010 32.0000 1.9787 1.9803 395.7692 396.1589 0.0618 -1.0000 -1.0000 2132579 1596352917.90 151.2998 60.0010 32.0000 1.9767 1.9783 396.0311 396.4209 0.0616 -1.0000 -1.0000 2132859 1596352918.00 151.2998 60.0010 32.0000 1.9764 1.9780 396.3114 396.7000 0.0616 -1.0000 -1.0000 2132919 1596352918.10 151.2939 60.0010 32.0000 1.9753 1.9769 396.2911 396.6819 0.0618 -1.0000 -1.0000 2132989 1596352918.20 151.2444 60.0010 32.0000 1.9778 1.9794 395.9302 396.3195 0.0616 -1.0000 -1.0000 2133049 1596352918.30 151.2444 60.0010 32.0000 1.9783 1.9799 395.7634 396.1527 0.0618 -1.0000 -1.0000 2133119 1596352918.40 151.2444 60.0010 32.0000 1.9773 1.9789 395.9226 396.3120 0.0617 -1.0000 -1.0000 2133718 1596352918.50 151.2444 60.0010 32.0000 1.9775 1.9791 396.2553 396.6450 0.0617 -1.0000 -1.0000 2133858 1596352918.60 151.2444 60.0010 32.0000 1.9768 1.9784 396.4140 396.8054 0.0619 -1.0000 -1.0000 2133918 1596352918.70 151.2444 60.0010 32.0000 1.9780 1.9796 396.4095 396.7994 0.0617 -1.0000 -1.0000 2133988 1596352918.80 151.5839 60.0010 32.0000 1.9777 1.9793 396.2562 396.6464 0.0618 -1.0000 -1.0000 2134058 1596352918.90 151.5839 60.0010 32.0000 1.9793 1.9809 395.8808 396.2703 0.0618 -1.0000 -1.0000 2134128 1596352919.00 151.5839 60.0010 32.0000 1.9772 1.9788 396.1270 396.5171 0.0617 -1.0000 -1.0000 2134198 1596352919.10 151.5839 60.0010 32.0000 1.9766 1.9782 396.3557 396.7452 0.0617 -1.0000 -1.0000 2134258 1596352919.20 151.5839 60.0010 32.0000 1.9777 1.9793 396.3729 396.7628 0.0617 -1.0000 -1.0000 2134328 1596352919.30 151.6353 60.0010 32.0000 1.9789 1.9805 396.1176 396.5076 0.0618 -1.0000 -1.0000 2134398 1596352919.40 151.7001 60.0010 32.0000 1.9780 1.9796 395.8225 396.2112 0.0616 -1.0000 -1.0000 2134458 1596352919.50 151.7001 60.0010 32.0000 1.9790 1.9806 396.1190 396.5082 0.0617 -1.0000 -1.0000 2134528 1596352919.60 151.7001 60.0010 32.0000 1.9768 1.9784 396.5277 396.9180 0.0618 -1.0000 -1.0000 2134588 1596352919.70 151.7001 60.0010 32.0000 1.9763 1.9779 396.5034 396.8944 0.0618 -1.0000 -1.0000 2134658 1596352919.80 151.7001 60.0010 32.0000 1.9772 1.9788 396.1533 396.5425 0.0617 -1.0000 -1.0000 2134728 1596352919.90 151.4956 59.9994 32.0000 1.9778 1.9794 396.0065 396.3971 0.0619 -1.0000 -1.0000 2135008 1596352920.00 151.4956 59.9994 32.0000 1.9784 1.9800 396.4103 396.8013 0.0618 -1.0000 -1.0000 2135068 1596352920.10 151.4956 59.9994 32.0000 1.9763 1.9779 396.4585 396.8477 0.0617 -1.0000 -1.0000 2135148 1596352920.20 151.4956 59.9994 32.0000 1.9754 1.9770 396.5632 396.9536 0.0617 -1.0000 -1.0000 2135208 1596352920.30 151.4956 59.9994 32.0000 1.9761 1.9777 396.4496 396.8392 0.0617 -1.0000 -1.0000 2135268 1596352920.40 151.4956 59.9994 32.0000 1.9789 1.9805 396.1242 396.5150 0.0619 -1.0000 -1.0000 2135348 1596352920.50 151.4956 59.9994 32.0000 1.9803 1.9820 396.0505 396.4400 0.0617 -1.0000 -1.0000 2135407 1596352920.60 151.4956 59.9994 32.0000 1.9776 1.9792 396.2042 396.5947 0.0617 -1.0000 -1.0000 2135467 1596352920.70 151.4956 59.9994 32.0000 1.9762 1.9778 396.5496 396.9405 0.0619 -1.0000 -1.0000 2135548 1596352920.80 151.4956 59.9994 32.0000 1.9771 1.9787 396.6199 397.0114 0.0619 -1.0000 -1.0000 2135607 1596352920.90 151.4956 59.9994 32.0000 1.9767 1.9783 396.4481 396.8385 0.0618 -1.0000 -1.0000 2135677 1596352921.00 151.6228 59.9994 32.0000 1.9782 1.9798 396.1960 396.5858 0.0617 -1.0000 -1.0000 2135747 1596352921.10 151.6228 59.9994 32.0000 1.9781 1.9797 395.9773 396.3662 0.0616 -1.0000 -1.0000 2135807 1596352921.20 151.6228 59.9994 32.0000 1.9786 1.9802 396.3470 396.7368 0.0617 -1.0000 -1.0000 2135887 1596352921.30 151.6228 59.9994 32.0000 1.9769 1.9785 396.4456 396.8371 0.0619 -1.0000 -1.0000 2135947 1596352921.40 151.6228 59.9994 32.0000 1.9775 1.9791 396.3943 396.7843 0.0618 -1.0000 -1.0000 2136007 1596352921.50 151.6228 59.9994 32.0000 1.9769 1.9785 396.1526 396.5426 0.0617 -1.0000 -1.0000 2136077 1596352921.60 151.3829 59.9994 32.0000 1.9762 1.9778 396.2928 396.6829 0.0617 -1.0000 -1.0000 2136147 1596352921.70 151.3829 59.9994 32.0000 1.9739 1.9755 396.4065 396.7965 0.0618 -1.0000 -1.0000 2136207 1596352921.80 151.3829 59.9994 32.0000 1.9770 1.9786 396.3995 396.7898 0.0618 -1.0000 -1.0000 2136287 1596352921.90 151.3829 59.9994 32.0000 1.9785 1.9801 396.2281 396.6189 0.0618 -1.0000 -1.0000 2136347 1596352922.00 151.3829 59.9994 32.0000 1.9783 1.9799 396.0411 396.4300 0.0615 -1.0000 -1.0000 2136487 1596352922.10 151.3880 59.9994 32.0000 1.9774 1.9790 395.9356 396.3253 0.0618 -1.0000 -1.0000 2136557 1596352922.20 151.4167 59.9994 32.0000 1.9765 1.9781 396.2565 396.6468 0.0617 -1.0000 -1.0000 2136627 1596352922.30 151.4167 59.9994 32.0000 1.9764 1.9780 396.4226 396.8120 0.0616 -1.0000 -1.0000 2136687 1596352922.40 151.4167 59.9994 32.0000 1.9767 1.9783 396.3836 396.7750 0.0620 -1.0000 -1.0000 2136757 1596352922.50 151.4167 59.9994 32.0000 1.9769 1.9785 396.3243 396.7146 0.0618 -1.0000 -1.0000 2137516 1596352922.60 151.4167 59.9994 32.0000 1.9765 1.9781 396.1415 396.5319 0.0618 -1.0000 -1.0000 2137576 1596352922.70 151.4167 59.9994 32.0000 1.9758 1.9774 396.3697 396.7591 0.0616 -1.0000 -1.0000 2137656 1596352922.80 151.4167 59.9994 32.0000 1.9769 1.9785 396.4637 396.8547 0.0618 -1.0000 -1.0000 2137716 1596352922.90 151.4167 59.9994 32.0000 1.9774 1.9790 396.4642 396.8544 0.0617 -1.0000 -1.0000 2137786 1596352923.00 151.4167 59.9994 32.0000 1.9790 1.9806 396.1494 396.5394 0.0618 -1.0000 -1.0000 2137856 1596352923.10 151.4167 59.9994 32.0000 1.9772 1.9788 395.9750 396.3647 0.0617 -1.0000 -1.0000 2137916 1596352923.20 151.4167 59.9994 32.0000 1.9763 1.9779 396.1497 396.5392 0.0618 -1.0000 -1.0000 2137996 1596352923.30 151.5570 59.9994 32.0000 1.9766 1.9782 396.5028 396.8937 0.0619 -1.0000 -1.0000 2138056 1596352923.40 151.5570 59.9994 32.0000 1.9769 1.9785 396.3102 396.7000 0.0617 -1.0000 -1.0000 2138116 1596352923.50 151.5570 59.9994 32.0000 1.9780 1.9796 396.2524 396.6424 0.0618 -1.0000 -1.0000 2138276 1596352923.60 151.5570 59.9994 32.0000 1.9787 1.9803 396.1701 396.5598 0.0617 -1.0000 -1.0000 2138336 1596352923.70 151.5570 59.9994 32.0000 1.9781 1.9797 396.3969 396.7874 0.0618 -1.0000 -1.0000 2138406 1596352923.80 151.3342 59.9994 32.0000 1.9770 1.9786 396.4558 396.8463 0.0618 -1.0000 -1.0000 2138476 1596352923.90 151.3342 59.9994 32.0000 1.9766 1.9782 396.1430 396.5332 0.0617 -1.0000 -1.0000 2138536 1596352924.00 151.3342 59.9994 32.0000 1.9781 1.9797 396.0617 396.4506 0.0616 -1.0000 -1.0000 2138726 1596352924.10 151.3342 59.9994 32.0000 1.9774 1.9790 396.2381 396.6277 0.0617 -1.0000 -1.0000 2138796 1596352924.20 151.3342 59.9994 32.0000 1.9750 1.9766 396.4028 396.7938 0.0619 -1.0000 -1.0000 2138856 1596352924.30 151.3621 59.9994 32.0000 1.9755 1.9771 396.4643 396.8553 0.0619 -1.0000 -1.0000 2138926 1596352924.40 151.4564 59.9994 32.0000 1.9787 1.9803 396.1391 396.5304 0.0620 -1.0000 -1.0000 2138996 1596352924.50 151.4564 59.9994 32.0000 1.9786 1.9802 396.0137 396.4036 0.0618 -1.0000 -1.0000 2139215 1596352924.60 151.4564 59.9994 32.0000 1.9786 1.9802 395.9879 396.3777 0.0617 -1.0000 -1.0000 2139275 1596352924.70 151.4564 59.9994 32.0000 1.9774 1.9790 396.2316 396.6209 0.0617 -1.0000 -1.0000 2139345 1596352924.80 151.4564 59.9994 32.0000 1.9770 1.9786 396.2628 396.6537 0.0619 -1.0000 -1.0000 2139405 1596352924.90 151.3593 60.0004 32.0000 1.9804 1.9820 396.1908 396.5808 0.0616 -1.0000 -1.0000 2139485 1596352925.00 151.3593 60.0004 32.0000 1.9779 1.9795 396.1021 396.4935 0.0621 -1.0000 -1.0000 2139705 1596352925.10 151.3593 60.0004 32.0000 1.9774 1.9790 396.4569 396.8470 0.0618 -1.0000 -1.0000 2139775 1596352925.20 151.3593 60.0004 32.0000 1.9748 1.9764 396.3845 396.7753 0.0618 -1.0000 -1.0000 2139845 1596352925.30 151.3593 60.0004 32.0000 1.9760 1.9776 396.2350 396.6248 0.0617 -1.0000 -1.0000 2139905 1596352925.40 151.4026 60.0004 32.0000 1.9781 1.9797 396.1073 396.4971 0.0617 -1.0000 -1.0000 2139965 1596352925.50 151.4191 60.0004 32.0000 1.9778 1.9794 395.9568 396.3463 0.0617 -1.0000 -1.0000 2140795 1596352925.60 151.4191 60.0004 32.0000 1.9768 1.9784 396.2067 396.5965 0.0617 -1.0000 -1.0000 2140865 1596352925.70 151.4191 60.0004 32.0000 1.9760 1.9776 396.4091 396.7991 0.0617 -1.0000 -1.0000 2140925 1596352925.80 151.4191 60.0004 32.0000 1.9762 1.9778 396.5200 396.9104 0.0618 -1.0000 -1.0000 2140994 1596352925.90 151.4191 60.0004 32.0000 1.9776 1.9792 396.0453 396.4354 0.0618 -1.0000 -1.0000 2141065 1596352926.00 151.6235 60.0004 32.0000 1.9790 1.9806 396.1341 396.5242 0.0617 -1.0000 -1.0000 2141125 1596352926.10 151.6235 60.0004 32.0000 1.9784 1.9800 396.2290 396.6189 0.0617 -1.0000 -1.0000 2141194 1596352926.20 151.6235 60.0004 32.0000 1.9768 1.9784 396.3846 396.7740 0.0617 -1.0000 -1.0000 2141255 1596352926.30 151.6235 60.0004 32.0000 1.9769 1.9785 396.4197 396.8100 0.0618 -1.0000 -1.0000 2141324 1596352926.40 151.6235 60.0004 32.0000 1.9782 1.9798 396.1538 396.5435 0.0617 -1.0000 -1.0000 2141424 1596352926.50 151.6235 60.0004 32.0000 1.9794 1.9810 395.9700 396.3600 0.0618 -1.0000 -1.0000 2141484 1596352926.60 151.6235 60.0004 32.0000 1.9785 1.9801 396.1899 396.5799 0.0617 -1.0000 -1.0000 2141544 1596352926.70 151.6235 60.0004 32.0000 1.9765 1.9781 396.5053 396.8959 0.0617 -1.0000 -1.0000 2141624 1596352926.80 151.6235 60.0004 32.0000 1.9756 1.9772 396.4577 396.8468 0.0617 -1.0000 -1.0000 2141684 1596352926.90 151.6235 60.0004 32.0000 1.9758 1.9774 396.3090 396.6991 0.0618 -1.0000 -1.0000 2141754 1596352927.00 151.6235 60.0004 32.0000 1.9792 1.9808 396.0638 396.4538 0.0618 -1.0000 -1.0000 2141814 1596352927.10 151.3426 60.0004 32.0000 1.9769 1.9785 396.0846 396.4743 0.0617 -1.0000 -1.0000 2141884 1596352927.20 151.3426 60.0004 32.0000 1.9765 1.9781 396.4032 396.7931 0.0617 -1.0000 -1.0000 2141954 1596352927.30 151.3731 60.0004 32.0000 1.9774 1.9790 396.2851 396.6744 0.0616 -1.0000 -1.0000 2142014 1596352927.40 151.5830 60.0004 32.0000 1.9799 1.9815 396.0887 396.4777 0.0617 -1.0000 -1.0000 2142074 1596352927.50 151.5830 60.0004 32.0000 1.9780 1.9796 395.9938 396.3837 0.0618 -1.0000 -1.0000 2142154 1596352927.60 151.5830 60.0004 32.0000 1.9772 1.9788 396.5404 396.9314 0.0618 -1.0000 -1.0000 2142764 1596352927.70 151.5830 60.0004 32.0000 1.9759 1.9775 396.2921 396.6820 0.0617 -1.0000 -1.0000 2142824 1596352927.80 151.5830 60.0004 32.0000 1.9770 1.9786 396.3439 396.7329 0.0616 -1.0000 -1.0000 2142903 1596352927.90 151.5830 60.0004 32.0000 1.9784 1.9800 396.1957 396.5844 0.0616 -1.0000 -1.0000 2142963 1596352928.00 151.5830 60.0004 32.0000 1.9785 1.9801 396.0371 396.4270 0.0618 -1.0000 -1.0000 2143033 1596352928.10 151.5830 60.0004 32.0000 1.9777 1.9793 396.4176 396.8083 0.0618 -1.0000 -1.0000 2143263 1596352928.20 151.5830 60.0004 32.0000 1.9769 1.9785 396.4662 396.8567 0.0618 -1.0000 -1.0000 2143323 1596352928.30 151.5830 60.0004 32.0000 1.9775 1.9791 396.4390 396.8287 0.0616 -1.0000 -1.0000 2143393 1596352928.40 151.5950 60.0004 32.0000 1.9770 1.9786 396.1953 396.5849 0.0617 -1.0000 -1.0000 2143463 1596352928.50 151.6016 60.0004 32.0000 1.9780 1.9796 396.0620 396.4518 0.0617 -1.0000 -1.0000 2143533 1596352928.60 151.6016 60.0004 32.0000 1.9758 1.9774 396.1884 396.5785 0.0618 -1.0000 -1.0000 2143593 1596352928.70 151.6016 60.0004 32.0000 1.9751 1.9767 396.2646 396.6534 0.0616 -1.0000 -1.0000 2143663 1596352928.80 151.5040 60.0004 32.0000 1.9733 1.9749 396.3100 396.7000 0.0617 -1.0000 -1.0000 2143723 1596352928.90 151.5021 60.0004 32.0000 1.9781 1.9797 396.1137 396.5030 0.0617 -1.0000 -1.0000 2143803 1596352929.00 151.5021 60.0004 32.0000 1.9805 1.9821 395.9503 396.3389 0.0616 -1.0000 -1.0000 2143863 1596352929.10 151.5021 60.0004 32.0000 1.9805 1.9821 396.1879 396.5772 0.0617 -1.0000 -1.0000 2143933 1596352929.20 151.5021 60.0004 32.0000 1.9776 1.9792 396.3592 396.7486 0.0616 -1.0000 -1.0000 2144223 1596352929.30 151.5021 60.0004 32.0000 1.9769 1.9785 396.1780 396.5680 0.0618 -1.0000 -1.0000 2144293 1596352929.40 151.5021 60.0004 32.0000 1.9797 1.9814 396.0888 396.4790 0.0618 -1.0000 -1.0000 2144353 1596352929.50 151.5021 60.0004 32.0000 1.9776 1.9792 396.2357 396.6260 0.0618 -1.0000 -1.0000 2144423 1596352929.60 151.5589 59.9995 32.0000 1.9784 1.9800 396.4376 396.8280 0.0618 -1.0000 -1.0000 2144503 1596352929.70 151.5589 59.9995 32.0000 1.9767 1.9783 396.3717 396.7624 0.0619 -1.0000 -1.0000 2144733 1596352929.80 151.5589 59.9995 32.0000 1.9788 1.9804 396.1832 396.5728 0.0616 -1.0000 -1.0000 2144802 1596352929.90 151.5589 59.9995 32.0000 1.9776 1.9792 395.8856 396.2757 0.0618 -1.0000 -1.0000 2144863 1596352930.00 151.5589 59.9995 32.0000 1.9772 1.9788 396.1671 396.5572 0.0618 -1.0000 -1.0000 2144922 1596352930.10 151.5589 59.9995 32.0000 1.9760 1.9776 396.3546 396.7447 0.0617 -1.0000 -1.0000 2145002 1596352930.20 151.5589 59.9995 32.0000 1.9753 1.9769 396.4702 396.8604 0.0616 -1.0000 -1.0000 2145063 1596352930.30 151.5589 59.9995 32.0000 1.9760 1.9776 396.0890 396.4777 0.0616 -1.0000 -1.0000 2145132 1596352930.40 151.5589 59.9995 32.0000 1.9777 1.9793 395.9173 396.3062 0.0616 -1.0000 -1.0000 2145202 1596352930.50 151.5589 59.9995 32.0000 1.9763 1.9779 395.8892 396.2790 0.0618 -1.0000 -1.0000 2145262 1596352930.60 151.5589 59.9995 32.0000 1.9762 1.9778 396.1799 396.5694 0.0616 -1.0000 -1.0000 2145332 1596352930.70 151.6536 59.9995 32.0000 1.9749 1.9765 396.3218 396.7121 0.0618 -1.0000 -1.0000 2145402 1596352930.80 151.6600 59.9995 32.0000 1.9758 1.9774 396.5897 396.9798 0.0618 -1.0000 -1.0000 2145462 1596352930.90 151.6600 59.9995 32.0000 1.9759 1.9775 396.4609 396.8508 0.0616 -1.0000 -1.0000 2145532 1596352931.00 151.6600 59.9995 32.0000 1.9768 1.9784 396.1742 396.5647 0.0618 -1.0000 -1.0000 2145602 1596352931.10 151.6600 59.9995 32.0000 1.9783 1.9799 396.0002 396.3893 0.0616 -1.0000 -1.0000 2145662 1596352931.20 151.6600 59.9995 32.0000 1.9773 1.9789 396.2100 396.5998 0.0617 -1.0000 -1.0000 2146002 1596352931.30 151.6600 59.9995 32.0000 1.9760 1.9776 396.3286 396.7184 0.0618 -1.0000 -1.0000 2146062 1596352931.40 151.6600 59.9995 32.0000 1.9747 1.9763 396.3883 396.7791 0.0618 -1.0000 -1.0000 2146122 1596352931.50 151.3563 59.9995 32.0000 1.9773 1.9789 396.0593 396.4490 0.0617 -1.0000 -1.0000 2146202 1596352931.60 151.2472 59.9995 32.0000 1.9779 1.9795 395.8177 396.2071 0.0617 -1.0000 -1.0000 2146272 1596352931.70 151.2472 59.9995 32.0000 1.9772 1.9788 396.3082 396.6980 0.0618 -1.0000 -1.0000 2146552 1596352931.80 151.2472 59.9995 32.0000 1.9767 1.9783 396.5455 396.9359 0.0618 -1.0000 -1.0000 2146622 1596352931.90 151.2472 59.9995 32.0000 1.9763 1.9779 396.4267 396.8161 0.0616 -1.0000 -1.0000 2146681 1596352932.00 151.2472 59.9995 32.0000 1.9792 1.9808 396.0614 396.4504 0.0616 -1.0000 -1.0000 2146752 1596352932.10 151.4864 59.9995 32.0000 1.9805 1.9821 396.0330 396.4228 0.0617 -1.0000 -1.0000 2146821 1596352932.20 151.6531 59.9995 32.0000 1.9771 1.9787 396.3923 396.7822 0.0618 -1.0000 -1.0000 2146991 1596352932.30 151.6531 59.9995 32.0000 1.9770 1.9786 396.4081 396.7990 0.0619 -1.0000 -1.0000 2147051 1596352932.40 151.5779 59.9995 32.0000 1.9770 1.9786 396.2054 396.5946 0.0616 -1.0000 -1.0000 2147131 1596352932.50 151.5779 59.9995 32.0000 1.9769 1.9785 396.0584 396.4475 0.0616 -1.0000 -1.0000 2147191 1596352932.60 151.5779 59.9995 32.0000 1.9757 1.9773 396.1703 396.5606 0.0619 -1.0000 -1.0000 2147251 1596352932.70 151.5779 59.9995 32.0000 1.9757 1.9773 396.3896 396.7798 0.0618 -1.0000 -1.0000 2147511 1596352932.80 151.5779 59.9995 32.0000 1.9774 1.9790 396.5138 396.9044 0.0618 -1.0000 -1.0000 2147571 1596352932.90 151.4709 59.9995 32.0000 1.9770 1.9786 396.3068 396.6974 0.0618 -1.0000 -1.0000 2147641 1596352933.00 151.3186 59.9995 32.0000 1.9793 1.9809 396.1489 396.5384 0.0617 -1.0000 -1.0000 2147701 1596352933.10 151.3186 59.9995 32.0000 1.9765 1.9781 396.0320 396.4219 0.0618 -1.0000 -1.0000 2147771 1596352933.20 151.3186 59.9995 32.0000 1.9783 1.9799 395.8892 396.2777 0.0616 -1.0000 -1.0000 2147841 1596352933.30 151.3186 59.9995 32.0000 1.9776 1.9792 396.4196 396.8094 0.0616 -1.0000 -1.0000 2147961 1596352933.40 151.3186 59.9995 32.0000 1.9769 1.9785 396.4274 396.8179 0.0618 -1.0000 -1.0000 2148031 1596352933.50 151.4623 59.9995 32.0000 1.9786 1.9802 396.4994 396.8883 0.0617 -1.0000 -1.0000 2148101 1596352933.60 151.4640 59.9995 32.0000 1.9768 1.9784 396.2447 396.6348 0.0618 -1.0000 -1.0000 2148161 1596352933.70 151.4640 59.9995 32.0000 1.9785 1.9801 396.1570 396.5475 0.0619 -1.0000 -1.0000 2148221 1596352933.80 151.4640 59.9995 32.0000 1.9760 1.9776 396.4028 396.7927 0.0617 -1.0000 -1.0000 2148970 1596352933.90 151.4640 59.9995 32.0000 1.9765 1.9781 396.3654 396.7557 0.0618 -1.0000 -1.0000 2149040 1596352934.00 151.4640 59.9995 32.0000 1.9780 1.9796 396.1835 396.5733 0.0617 -1.0000 -1.0000 2149100 1596352934.10 151.5429 59.9995 32.0000 1.9807 1.9823 396.0218 396.4116 0.0618 -1.0000 -1.0000 2149180 1596352934.20 151.5477 59.9995 32.0000 1.9782 1.9799 396.1553 396.5467 0.0621 -1.0000 -1.0000 2149240 1596352934.30 151.5477 59.9995 32.0000 1.9778 1.9794 396.3789 396.7692 0.0617 -1.0000 -1.0000 2149300 1596352934.40 151.5477 59.9995 32.0000 1.9775 1.9791 396.3138 396.7028 0.0616 -1.0000 -1.0000 2149370 1596352934.50 151.5477 59.9995 32.0000 1.9773 1.9789 396.2371 396.6261 0.0616 -1.0000 -1.0000 2149440 1596352934.60 151.5190 59.9996 32.0000 1.9787 1.9803 395.9699 396.3603 0.0618 -1.0000 -1.0000 2149500 1596352934.70 151.3965 60.0002 32.0000 1.9786 1.9802 396.1898 396.5794 0.0617 -1.0000 -1.0000 2149580 1596352934.80 151.3965 60.0002 32.0000 1.9777 1.9793 396.3621 396.7523 0.0618 -1.0000 -1.0000 2149760 1596352934.90 151.3965 60.0002 32.0000 1.9773 1.9789 396.3482 396.7387 0.0617 -1.0000 -1.0000 2149830 1596352935.00 151.3965 60.0002 32.0000 1.9787 1.9803 396.1753 396.5652 0.0619 -1.0000 -1.0000 2149890 1596352935.10 151.3965 60.0002 32.0000 1.9784 1.9800 395.9378 396.3272 0.0617 -1.0000 -1.0000 2149960 1596352935.20 151.5064 60.0002 32.0000 1.9773 1.9789 396.2580 396.6480 0.0618 -1.0000 -1.0000 2150030 1596352935.30 151.5064 60.0002 32.0000 1.9765 1.9781 396.5486 396.9402 0.0620 -1.0000 -1.0000 2150280 1596352935.40 151.5064 60.0002 32.0000 1.9786 1.9802 396.1744 396.5645 0.0617 -1.0000 -1.0000 2150340 1596352935.50 151.5064 60.0002 32.0000 1.9782 1.9798 395.8953 396.2842 0.0616 -1.0000 -1.0000 2150409 1596352935.60 151.5064 60.0002 32.0000 1.9779 1.9795 396.0653 396.4543 0.0616 -1.0000 -1.0000 2150469 1596352935.70 151.5064 60.0002 32.0000 1.9770 1.9786 396.3160 396.7065 0.0618 -1.0000 -1.0000 2150540 1596352935.80 151.5064 60.0002 32.0000 1.9760 1.9776 396.3768 396.7665 0.0617 -1.0000 -1.0000 2150750 1596352935.90 151.5064 60.0002 32.0000 1.9779 1.9795 395.9892 396.3796 0.0619 -1.0000 -1.0000 2150809 1596352936.00 151.5064 60.0002 32.0000 1.9774 1.9790 396.0591 396.4485 0.0616 -1.0000 -1.0000 2150869 1596352936.10 151.5064 60.0002 32.0000 1.9759 1.9775 396.2209 396.6098 0.0616 -1.0000 -1.0000 2150939 1596352936.20 151.5064 60.0002 32.0000 1.9765 1.9781 396.4095 396.7989 0.0617 -1.0000 -1.0000 2151009 1596352936.30 151.3836 60.0002 32.0000 1.9775 1.9791 396.3384 396.7281 0.0617 -1.0000 -1.0000 2151769 1596352936.40 151.3836 60.0002 32.0000 1.9781 1.9797 395.9063 396.2965 0.0618 -1.0000 -1.0000 2151849 1596352936.50 151.3836 60.0002 32.0000 1.9773 1.9789 395.9184 396.3084 0.0618 -1.0000 -1.0000 2151939 1596352936.60 151.3836 60.0002 32.0000 1.9759 1.9775 396.3237 396.7125 0.0615 -1.0000 -1.0000 2151999 1596352936.70 151.3836 60.0002 32.0000 1.9764 1.9780 396.2714 396.6616 0.0618 -1.0000 -1.0000 2152069 1596352936.80 151.3836 60.0002 32.0000 1.9762 1.9778 396.4594 396.8503 0.0619 -1.0000 -1.0000 2152139 1596352936.90 151.5524 60.0002 32.0000 1.9778 1.9795 396.2593 396.6495 0.0618 -1.0000 -1.0000 2152219 1596352937.00 151.5524 60.0002 32.0000 1.9776 1.9792 396.1741 396.5641 0.0618 -1.0000 -1.0000 2152279 1596352937.10 151.5524 60.0002 32.0000 1.9771 1.9787 396.3716 396.7616 0.0616 -1.0000 -1.0000 2152339 1596352937.20 151.5524 60.0002 32.0000 1.9773 1.9789 396.4735 396.8646 0.0619 -1.0000 -1.0000 2152419 1596352937.30 151.5524 60.0002 32.0000 1.9794 1.9810 396.4216 396.8119 0.0617 -1.0000 -1.0000 2152479 1596352937.40 151.4958 60.0002 32.0000 1.9793 1.9809 396.0553 396.4456 0.0619 -1.0000 -1.0000 2152539 1596352937.50 151.4910 60.0002 32.0000 1.9781 1.9797 396.3005 396.6904 0.0617 -1.0000 -1.0000 2152619 1596352937.60 151.4910 60.0002 32.0000 1.9774 1.9790 396.3637 396.7542 0.0619 -1.0000 -1.0000 2152679 1596352937.70 151.4910 60.0002 32.0000 1.9768 1.9784 396.4349 396.8238 0.0615 -1.0000 -1.0000 2152739 1596352937.80 151.4910 60.0002 32.0000 1.9767 1.9783 396.0819 396.4711 0.0617 -1.0000 -1.0000 2152818 1596352937.90 151.4910 60.0002 32.0000 1.9774 1.9790 395.9708 396.3604 0.0617 -1.0000 -1.0000 2152878 1596352938.00 151.6363 60.0002 32.0000 1.9779 1.9796 395.9352 396.3241 0.0616 -1.0000 -1.0000 2152939 1596352938.10 151.6363 60.0002 32.0000 1.9775 1.9791 396.4760 396.8658 0.0617 -1.0000 -1.0000 2153008 1596352938.20 151.6363 60.0002 32.0000 1.9777 1.9793 396.2092 396.5992 0.0618 -1.0000 -1.0000 2153078 1596352938.30 151.6363 60.0002 32.0000 1.9793 1.9809 396.0165 396.4075 0.0619 -1.0000 -1.0000 2153138 1596352938.40 151.6363 60.0002 32.0000 1.9772 1.9788 396.0714 396.4603 0.0616 -1.0000 -1.0000 2153208 1596352938.50 151.6363 60.0002 32.0000 1.9772 1.9788 396.3677 396.7579 0.0618 -1.0000 -1.0000 2153278 1596352938.60 151.6363 60.0002 32.0000 1.9780 1.9796 396.5933 396.9825 0.0616 -1.0000 -1.0000 2153338 1596352938.70 151.6363 60.0002 32.0000 1.9776 1.9792 396.5875 396.9782 0.0618 -1.0000 -1.0000 2153408 1596352938.80 151.6363 60.0002 32.0000 1.9793 1.9809 396.0803 396.4702 0.0617 -1.0000 -1.0000 2153468 1596352938.90 151.6363 60.0002 32.0000 1.9770 1.9786 396.0145 396.4033 0.0616 -1.0000 -1.0000 2153988 1596352939.00 151.6414 60.0002 32.0000 1.9777 1.9793 396.1224 396.5122 0.0617 -1.0000 -1.0000 2154058 1596352939.10 151.6518 60.0002 32.0000 1.9761 1.9777 396.4972 396.8871 0.0617 -1.0000 -1.0000 2154118 1596352939.20 151.6518 60.0002 32.0000 1.9758 1.9774 396.4736 396.8636 0.0617 -1.0000 -1.0000 2154218 1596352939.30 151.6518 60.0002 32.0000 1.9784 1.9800 396.2051 396.5953 0.0618 -1.0000 -1.0000 2154278 1596352939.40 151.6518 60.0002 32.0000 1.9776 1.9792 395.9707 396.3619 0.0619 -1.0000 -1.0000 2154458 1596352939.50 151.6518 60.0002 32.0000 1.9775 1.9791 396.0063 396.3960 0.0618 -1.0000 -1.0000 2154528 1596352939.60 151.6518 60.0002 32.0000 1.9770 1.9786 396.2838 396.6744 0.0618 -1.0000 -1.0000 2154588 1596352939.70 151.3293 59.9994 32.0000 1.9769 1.9785 396.2546 396.6456 0.0618 -1.0000 -1.0000 2154658 1596352939.80 151.3293 59.9994 32.0000 1.9769 1.9785 396.4063 396.7958 0.0617 -1.0000 -1.0000 2154728 1596352939.90 151.3293 59.9994 32.0000 1.9771 1.9787 396.1083 396.4977 0.0617 -1.0000 -1.0000 2155007 1596352940.00 151.3293 59.9994 32.0000 1.9779 1.9795 395.9857 396.3757 0.0619 -1.0000 -1.0000 2155067 1596352940.10 151.3293 59.9994 32.0000 1.9777 1.9793 395.8832 396.2736 0.0618 -1.0000 -1.0000 2155147 1596352940.20 151.3293 59.9994 32.0000 1.9770 1.9786 396.0506 396.4398 0.0617 -1.0000 -1.0000 2155207 1596352940.30 151.4193 59.9994 32.0000 1.9761 1.9777 396.3880 396.7781 0.0617 -1.0000 -1.0000 2155267 1596352940.40 151.4193 59.9994 32.0000 1.9767 1.9783 396.4041 396.7941 0.0618 -1.0000 -1.0000 2155837 1596352940.50 151.4193 59.9994 32.0000 1.9777 1.9793 396.1142 396.5037 0.0618 -1.0000 -1.0000 2155897 1596352940.60 151.4193 59.9994 32.0000 1.9781 1.9797 396.1565 396.5475 0.0618 -1.0000 -1.0000 2155967 1596352940.70 151.4193 59.9994 32.0000 1.9769 1.9785 396.1736 396.5629 0.0616 -1.0000 -1.0000 2156037 1596352940.80 151.5283 59.9994 32.0000 1.9780 1.9796 396.3480 396.7384 0.0618 -1.0000 -1.0000 2156107 1596352940.90 151.7055 59.9994 32.0000 1.9766 1.9782 396.5132 396.9037 0.0618 -1.0000 -1.0000 2156177 1596352941.00 151.7055 59.9994 32.0000 1.9797 1.9813 396.1632 396.5537 0.0618 -1.0000 -1.0000 2156237 1596352941.10 151.7055 59.9994 32.0000 1.9796 1.9812 396.1718 396.5623 0.0618 -1.0000 -1.0000 2156307 1596352941.20 151.7055 59.9994 32.0000 1.9776 1.9792 396.2222 396.6118 0.0617 -1.0000 -1.0000 2156377 1596352941.30 151.7055 59.9994 32.0000 1.9766 1.9782 396.3522 396.7422 0.0618 -1.0000 -1.0000 2156437 1596352941.40 151.5120 59.9994 32.0000 1.9772 1.9788 396.0505 396.4412 0.0618 -1.0000 -1.0000 2156497 1596352941.50 151.5120 59.9994 32.0000 1.9782 1.9798 395.9875 396.3766 0.0616 -1.0000 -1.0000 2156577 1596352941.60 151.5120 59.9994 32.0000 1.9777 1.9793 395.9593 396.3477 0.0616 -1.0000 -1.0000 2156637 1596352941.70 151.5120 59.9994 32.0000 1.9759 1.9775 396.3253 396.7160 0.0618 -1.0000 -1.0000 2156696 1596352941.80 151.5120 59.9994 32.0000 1.9773 1.9789 396.3577 396.7480 0.0618 -1.0000 -1.0000 2156766 1596352941.90 151.5120 59.9994 32.0000 1.9758 1.9774 396.3606 396.7516 0.0619 -1.0000 -1.0000 2156836 1596352942.00 151.4560 59.9994 32.0000 1.9784 1.9800 396.3034 396.6931 0.0617 -1.0000 -1.0000 2156896 1596352942.10 151.4560 59.9994 32.0000 1.9776 1.9792 396.0387 396.4283 0.0618 -1.0000 -1.0000 2156966 1596352942.20 151.4560 59.9994 32.0000 1.9773 1.9789 396.0673 396.4569 0.0617 -1.0000 -1.0000 2157026 1596352942.30 151.4560 59.9994 32.0000 1.9779 1.9795 396.2009 396.5905 0.0617 -1.0000 -1.0000 2157096 1596352942.40 151.4560 59.9994 32.0000 1.9771 1.9787 396.2307 396.6216 0.0619 -1.0000 -1.0000 2157166 1596352942.50 151.4560 59.9994 32.0000 1.9782 1.9798 396.3243 396.7147 0.0618 -1.0000 -1.0000 2157876 1596352942.60 151.4560 59.9994 32.0000 1.9791 1.9807 396.0578 396.4487 0.0619 -1.0000 -1.0000 2157936 1596352942.70 151.4560 59.9994 32.0000 1.9795 1.9811 395.8850 396.2761 0.0619 -1.0000 -1.0000 2158016 1596352942.80 151.4560 59.9994 32.0000 1.9782 1.9798 396.2654 396.6548 0.0616 -1.0000 -1.0000 2158076 1596352942.90 151.4560 59.9994 32.0000 1.9772 1.9788 396.3715 396.7616 0.0619 -1.0000 -1.0000 2158156 1596352943.00 151.4560 59.9994 32.0000 1.9778 1.9794 396.4441 396.8334 0.0616 -1.0000 -1.0000 2158216 1596352943.10 151.6389 59.9994 32.0000 1.9777 1.9793 396.3689 396.7581 0.0616 -1.0000 -1.0000 2158276 1596352943.20 151.6389 59.9994 32.0000 1.9777 1.9793 395.9437 396.3332 0.0618 -1.0000 -1.0000 2158346 1596352943.30 151.6389 59.9994 32.0000 1.9779 1.9795 396.1193 396.5098 0.0618 -1.0000 -1.0000 2158416 1596352943.40 151.6389 59.9994 32.0000 1.9758 1.9774 396.4315 396.8219 0.0618 -1.0000 -1.0000 2158476 1596352943.50 151.6389 59.9994 32.0000 1.9757 1.9773 396.3879 396.7784 0.0618 -1.0000 -1.0000 2159045 1596352943.60 151.6389 59.9994 32.0000 1.9791 1.9807 396.0655 396.4568 0.0620 -1.0000 -1.0000 2159135 1596352943.70 151.6389 59.9994 32.0000 1.9760 1.9776 395.9724 396.3617 0.0615 -1.0000 -1.0000 2159205 1596352943.80 151.4934 59.9994 32.0000 1.9770 1.9786 396.0181 396.4082 0.0619 -1.0000 -1.0000 2159275 1596352943.90 151.4934 59.9994 32.0000 1.9772 1.9788 396.2760 396.6668 0.0618 -1.0000 -1.0000 2159345 1596352944.00 151.4934 59.9994 32.0000 1.9782 1.9798 396.3134 396.7032 0.0617 -1.0000 -1.0000 2159405 1596352944.10 151.4934 59.9994 32.0000 1.9795 1.9811 396.1586 396.5486 0.0618 -1.0000 -1.0000 2159475 1596352944.20 151.4934 59.9994 32.0000 1.9782 1.9798 396.2544 396.6442 0.0616 -1.0000 -1.0000 2159535 1596352944.30 151.4934 59.9994 32.0000 1.9754 1.9770 396.2934 396.6824 0.0617 -1.0000 -1.0000 2159605 1596352944.40 151.4934 59.9994 32.0000 1.9762 1.9778 396.3566 396.7467 0.0617 -1.0000 -1.0000 2159675 1596352944.50 151.4934 59.9994 32.0000 1.9787 1.9803 396.3086 396.6996 0.0619 -1.0000 -1.0000 2159735 1596352944.60 151.4934 59.9994 32.0000 1.9793 1.9809 395.9628 396.3532 0.0618 -1.0000 -1.0000 2159805 1596352944.70 151.4934 59.9994 32.0000 1.9781 1.9797 396.3637 396.7538 0.0617 -1.0000 -1.0000 2159875 1596352944.80 151.4934 59.9994 32.0000 1.9764 1.9780 396.4073 396.7967 0.0617 -1.0000 -1.0000 2159935 1596352944.90 151.4934 59.9994 32.0000 1.9770 1.9786 396.2875 396.6780 0.0619 -1.0000 -1.0000 2200005 1596352945.00 151.4883 59.9993 32.0000 1.9788 1.9805 395.8151 396.2050 0.0618 -1.0000 -1.0000 2200075 1596352945.10 151.4883 59.9993 32.0000 1.9796 1.9812 395.9406 396.3303 0.0618 -1.0000 -1.0000 2200135 1596352945.20 151.4883 59.9993 32.0000 1.9782 1.9798 396.1624 396.5520 0.0616 -1.0000 -1.0000 2200205 1596352945.30 151.4883 59.9993 32.0000 1.9767 1.9783 396.4471 396.8364 0.0616 -1.0000 -1.0000 2200265 1596352945.40 151.4883 59.9993 32.0000 1.9768 1.9784 396.3552 396.7455 0.0619 -1.0000 -1.0000 2200335 1596352945.50 151.4883 59.9993 32.0000 1.9788 1.9804 396.1426 396.5321 0.0616 -1.0000 -1.0000 2200405 1596352945.60 151.4883 59.9993 32.0000 1.9781 1.9797 396.1678 396.5589 0.0620 -1.0000 -1.0000 2200465 1596352945.70 151.4883 59.9993 32.0000 1.9782 1.9798 395.9619 396.3524 0.0618 -1.0000 -1.0000 2200535 1596352945.80 151.4883 59.9993 32.0000 1.9778 1.9794 396.2559 396.6454 0.0617 -1.0000 -1.0000 2200605 1596352945.90 151.4883 59.9993 32.0000 1.9770 1.9786 396.5176 396.9075 0.0616 -1.0000 -1.0000 2200665 1596352946.00 151.4883 59.9993 32.0000 1.9797 1.9813 396.3254 396.7152 0.0618 -1.0000 -1.0000 2200735 1596352946.10 151.4883 59.9993 32.0000 1.9785 1.9801 395.9620 396.3524 0.0618 -1.0000 -1.0000 2200804 1596352946.20 151.4883 59.9993 32.0000 1.9782 1.9798 396.0805 396.4704 0.0618 -1.0000 -1.0000 2200864 1596352946.30 151.4883 59.9993 32.0000 1.9762 1.9778 396.3103 396.7014 0.0619 -1.0000 -1.0000 2200934 1596352946.40 151.4883 59.9993 32.0000 1.9767 1.9783 396.3500 396.7400 0.0617 -1.0000 -1.0000 2201004 1596352946.50 151.4883 59.9993 32.0000 1.9807 1.9823 396.1139 396.5036 0.0617 -1.0000 -1.0000 2201064 1596352946.60 151.4883 59.9993 32.0000 1.9802 1.9819 395.9231 396.3126 0.0618 -1.0000 -1.0000 2201234 1596352946.70 151.3052 59.9993 32.0000 1.9772 1.9788 396.1950 396.5849 0.0617 -1.0000 -1.0000 2201314 1596352946.80 151.3052 59.9993 32.0000 1.9775 1.9791 396.3084 396.6980 0.0617 -1.0000 -1.0000 2201374 1596352946.90 151.3052 59.9993 32.0000 1.9765 1.9781 396.0657 396.4563 0.0619 -1.0000 -1.0000 2201444 1596352947.00 151.3052 59.9993 32.0000 1.9783 1.9799 396.1427 396.5323 0.0617 -1.0000 -1.0000 2201514 1596352947.10 151.3052 59.9993 32.0000 1.9774 1.9790 395.9800 396.3705 0.0619 -1.0000 -1.0000 2201744 1596352947.20 151.4661 59.9993 32.0000 1.9776 1.9792 396.1681 396.5571 0.0615 -1.0000 -1.0000 2201824 1596352947.30 151.6400 59.9993 32.0000 1.9767 1.9783 396.3048 396.6951 0.0618 -1.0000 -1.0000 2201884 1596352947.40 151.6400 59.9993 32.0000 1.9773 1.9789 396.3463 396.7372 0.0619 -1.0000 -1.0000 2201944 1596352947.50 151.6400 59.9993 32.0000 1.9796 1.9812 396.2048 396.5955 0.0618 -1.0000 -1.0000 2202024 1596352947.60 151.6400 59.9993 32.0000 1.9812 1.9828 396.0431 396.4328 0.0617 -1.0000 -1.0000 2202254 1596352947.70 151.6400 59.9993 32.0000 1.9790 1.9806 396.4570 396.8471 0.0618 -1.0000 -1.0000 2202314 1596352947.80 151.5266 59.9993 32.0000 1.9768 1.9784 396.5332 396.9234 0.0617 -1.0000 -1.0000 2202394 1596352947.90 151.5266 59.9993 32.0000 1.9786 1.9802 396.1773 396.5669 0.0617 -1.0000 -1.0000 2202454 1596352948.00 151.5266 59.9993 32.0000 1.9784 1.9800 396.2727 396.6633 0.0619 -1.0000 -1.0000 2202514 1596352948.10 151.5266 59.9993 32.0000 1.9767 1.9783 396.3103 396.7009 0.0618 -1.0000 -1.0000 2203003 1596352948.20 151.5266 59.9993 32.0000 1.9767 1.9783 396.4989 396.8882 0.0616 -1.0000 -1.0000 2203073 1596352948.30 151.5266 59.9993 32.0000 1.9765 1.9781 396.2327 396.6223 0.0618 -1.0000 -1.0000 2203133 1596352948.40 151.7019 59.9993 32.0000 1.9782 1.9798 396.0245 396.4148 0.0618 -1.0000 -1.0000 2203203 1596352948.50 151.7019 59.9993 32.0000 1.9785 1.9801 396.0274 396.4175 0.0618 -1.0000 -1.0000 2203273 1596352948.60 151.7019 59.9993 32.0000 1.9785 1.9801 396.2017 396.5914 0.0617 -1.0000 -1.0000 2203473 1596352948.70 151.7019 59.9993 32.0000 1.9770 1.9786 396.4527 396.8437 0.0619 -1.0000 -1.0000 2203543 1596352948.80 151.7019 59.9993 32.0000 1.9776 1.9792 396.2956 396.6864 0.0619 -1.0000 -1.0000 2203603 1596352948.90 151.3432 59.9993 32.0000 1.9784 1.9800 396.1086 396.4984 0.0617 -1.0000 -1.0000 2203673 1596352949.00 151.3432 59.9993 32.0000 1.9793 1.9809 395.9477 396.3374 0.0617 -1.0000 -1.0000 2203743 1596352949.10 151.3432 59.9993 32.0000 1.9784 1.9800 396.1940 396.5840 0.0618 -1.0000 -1.0000 2203973 1596352949.20 151.3432 59.9993 32.0000 1.9771 1.9787 396.3657 396.7568 0.0619 -1.0000 -1.0000 2204043 1596352949.30 151.3432 59.9993 32.0000 1.9776 1.9792 396.3204 396.7111 0.0618 -1.0000 -1.0000 2204103 1596352949.40 151.3432 59.9993 32.0000 1.9779 1.9795 396.1192 396.5090 0.0617 -1.0000 -1.0000 2204173 1596352949.50 151.6485 59.9993 32.0000 1.9783 1.9799 396.1267 396.5175 0.0620 -1.0000 -1.0000 2204243 1596352949.60 151.6485 59.9993 32.0000 1.9767 1.9783 396.5084 396.8993 0.0618 -1.0000 -1.0000 2204493 1596352949.70 151.6485 59.9993 32.0000 1.9770 1.9786 396.3828 396.7731 0.0618 -1.0000 -1.0000 2204552 1596352949.80 151.6485 59.9993 32.0000 1.9782 1.9798 396.2557 396.6454 0.0617 -1.0000 -1.0000 2204622 1596352949.90 151.6485 59.9993 32.0000 1.9777 1.9793 395.9221 396.3116 0.0618 -1.0000 -1.0000 2204692 1596352950.00 151.5476 59.9985 32.0000 1.9757 1.9773 396.1743 396.5651 0.0619 -1.0000 -1.0000 2204753 1596352950.10 151.5476 59.9985 32.0000 1.9756 1.9772 396.3490 396.7390 0.0616 -1.0000 -1.0000 2205002 1596352950.20 151.5476 59.9985 32.0000 1.9780 1.9796 396.1520 396.5412 0.0618 -1.0000 -1.0000 2205062 1596352950.30 151.5476 59.9985 32.0000 1.9783 1.9800 395.8889 396.2796 0.0619 -1.0000 -1.0000 2205122 1596352950.40 151.5476 59.9985 32.0000 1.9782 1.9798 396.0630 396.4515 0.0616 -1.0000 -1.0000 2205202 1596352950.50 151.5476 59.9985 32.0000 1.9774 1.9790 396.2424 396.6328 0.0619 -1.0000 -1.0000 2205262 1596352950.60 151.5476 59.9985 32.0000 1.9769 1.9785 396.3881 396.7793 0.0619 -1.0000 -1.0000 2205332 1596352950.70 151.5476 59.9985 32.0000 1.9778 1.9794 396.3600 396.7506 0.0618 -1.0000 -1.0000 2205402 1596352950.80 151.5476 59.9985 32.0000 1.9799 1.9815 396.1318 396.5224 0.0619 -1.0000 -1.0000 2205482 1596352950.90 151.5476 59.9985 32.0000 1.9795 1.9811 395.9397 396.3304 0.0618 -1.0000 -1.0000 2205552 1596352951.00 151.5476 59.9985 32.0000 1.9784 1.9800 396.0642 396.4534 0.0617 -1.0000 -1.0000 2205612 1596352951.10 151.5476 59.9985 32.0000 1.9779 1.9795 396.2513 396.6419 0.0619 -1.0000 -1.0000 2205672 1596352951.20 151.4229 59.9985 32.0000 1.9764 1.9780 396.3015 396.6923 0.0619 -1.0000 -1.0000 2205752 1596352951.30 151.3349 59.9985 32.0000 1.9777 1.9794 396.2230 396.6137 0.0618 -1.0000 -1.0000 2205812 1596352951.40 151.3349 59.9985 32.0000 1.9789 1.9805 395.8929 396.2826 0.0617 -1.0000 -1.0000 2205872 1596352951.50 151.3349 59.9985 32.0000 1.9785 1.9801 396.1065 396.4959 0.0616 -1.0000 -1.0000 2205942 1596352951.60 151.3349 59.9985 32.0000 1.9784 1.9800 396.3240 396.7131 0.0616 -1.0000 -1.0000 2206012 1596352951.70 151.6892 59.9985 32.0000 1.9768 1.9784 396.3276 396.7172 0.0617 -1.0000 -1.0000 2206542 1596352951.80 151.6892 59.9985 32.0000 1.9773 1.9789 396.1043 396.4942 0.0618 -1.0000 -1.0000 2206611 1596352951.90 151.6892 59.9985 32.0000 1.9798 1.9814 396.0538 396.4435 0.0617 -1.0000 -1.0000 2206681 1596352952.00 151.6892 59.9985 32.0000 1.9791 1.9807 395.9705 396.3617 0.0620 -1.0000 -1.0000 2206741 1596352952.10 151.5418 59.9985 32.0000 1.9777 1.9794 396.3468 396.7370 0.0617 -1.0000 -1.0000 2206811 1596352952.20 151.5268 59.9985 32.0000 1.9778 1.9794 396.4092 396.7990 0.0618 -1.0000 -1.0000 2206871 1596352952.30 151.5268 59.9985 32.0000 1.9793 1.9809 396.3257 396.7149 0.0617 -1.0000 -1.0000 2206941 1596352952.40 151.5268 59.9985 32.0000 1.9786 1.9802 396.1601 396.5506 0.0618 -1.0000 -1.0000 2207011 1596352952.50 151.5268 59.9985 32.0000 1.9758 1.9774 396.4416 396.8320 0.0617 -1.0000 -1.0000 2207071 1596352952.60 151.5268 59.9985 32.0000 1.9770 1.9786 396.5553 396.9452 0.0617 -1.0000 -1.0000 2207141 1596352952.70 151.5268 59.9985 32.0000 1.9765 1.9781 396.3982 396.7891 0.0618 -1.0000 -1.0000 2207291 1596352952.80 151.5268 59.9985 32.0000 1.9801 1.9817 395.9286 396.3182 0.0617 -1.0000 -1.0000 2207351 1596352952.90 151.5865 59.9985 32.0000 1.9788 1.9804 396.0866 396.4760 0.0617 -1.0000 -1.0000 2207421 1596352953.00 151.5865 59.9985 32.0000 1.9785 1.9801 396.1151 396.5051 0.0617 -1.0000 -1.0000 2207481 1596352953.10 151.5865 59.9985 32.0000 1.9775 1.9791 396.1829 396.5728 0.0618 -1.0000 -1.0000 2207551 1596352953.20 151.4669 59.9985 32.0000 1.9771 1.9787 396.3139 396.7042 0.0618 -1.0000 -1.0000 2207751 1596352953.30 151.4669 59.9985 32.0000 1.9771 1.9787 396.2413 396.6323 0.0619 -1.0000 -1.0000 2207811 1596352953.40 151.4669 59.9985 32.0000 1.9777 1.9793 396.2229 396.6137 0.0619 -1.0000 -1.0000 2207871 1596352953.50 151.4669 59.9985 32.0000 1.9795 1.9811 396.1167 396.5073 0.0618 -1.0000 -1.0000 2207941 1596352953.60 151.4669 59.9985 32.0000 1.9757 1.9773 396.2326 396.6228 0.0618 -1.0000 -1.0000 2208011 1596352953.70 151.4669 59.9985 32.0000 1.9754 1.9770 396.2763 396.6660 0.0617 -1.0000 -1.0000 2208480 1596352953.80 151.4669 59.9985 32.0000 1.9774 1.9790 396.4093 396.8003 0.0620 -1.0000 -1.0000 2208561 1596352953.90 151.4669 59.9985 32.0000 1.9788 1.9804 395.9992 396.3900 0.0619 -1.0000 -1.0000 2208620 1596352954.00 151.4669 59.9985 32.0000 1.9802 1.9818 395.9397 396.3302 0.0618 -1.0000 -1.0000 2208690 1596352954.10 151.5117 59.9985 32.0000 1.9794 1.9810 396.2561 396.6466 0.0619 -1.0000 -1.0000 2208760 1596352954.20 151.5117 59.9985 32.0000 1.9778 1.9794 396.3728 396.7627 0.0617 -1.0000 -1.0000 2208990 1596352954.30 151.5117 59.9985 32.0000 1.9774 1.9790 396.3104 396.7005 0.0617 -1.0000 -1.0000 2209060 1596352954.40 151.5117 59.9985 32.0000 1.9773 1.9789 396.1456 396.5363 0.0619 -1.0000 -1.0000 2209130 1596352954.50 151.5117 59.9985 32.0000 1.9791 1.9807 395.9562 396.3466 0.0619 -1.0000 -1.0000 2209190 1596352954.60 151.5117 59.9985 32.0000 1.9787 1.9803 396.1606 396.5512 0.0618 -1.0000 -1.0000 2209250 1596352954.70 151.5117 59.9985 32.0000 1.9773 1.9789 396.3108 396.7021 0.0620 -1.0000 -1.0000 2209540 1596352954.80 151.5794 59.9985 32.0000 1.9777 1.9793 396.3001 396.6910 0.0619 -1.0000 -1.0000 2209600 1596352954.90 151.5794 59.9985 32.0000 1.9785 1.9801 396.0988 396.4898 0.0619 -1.0000 -1.0000 2209670 1596352955.00 151.5794 59.9985 32.0000 1.9784 1.9800 396.0854 396.4755 0.0618 -1.0000 -1.0000 2209740 1596352955.10 151.3907 59.9979 32.0000 1.9771 1.9787 396.2754 396.6650 0.0617 -1.0000 -1.0000 2209800 1596352955.20 151.3907 59.9979 32.0000 1.9762 1.9778 396.3867 396.7758 0.0615 -1.0000 -1.0000 2210240 1596352955.30 151.3907 59.9979 32.0000 1.9744 1.9760 396.4918 396.8819 0.0618 -1.0000 -1.0000 2210300 1596352955.40 151.3907 59.9979 32.0000 1.9777 1.9793 396.3412 396.7323 0.0620 -1.0000 -1.0000 2210360 1596352955.50 151.3907 59.9979 32.0000 1.9784 1.9800 396.1272 396.5172 0.0617 -1.0000 -1.0000 2210440 1596352955.60 151.3907 59.9979 32.0000 1.9794 1.9810 396.0676 396.4582 0.0618 -1.0000 -1.0000 2210500 1596352955.70 151.3907 59.9979 32.0000 1.9785 1.9801 396.2087 396.5978 0.0616 -1.0000 -1.0000 2210570 1596352955.80 151.3907 59.9979 32.0000 1.9769 1.9785 396.6471 397.0387 0.0620 -1.0000 -1.0000 2210750 1596352955.90 151.4010 59.9979 32.0000 1.9761 1.9777 396.6166 397.0080 0.0619 -1.0000 -1.0000 2210820 1596352956.00 151.3768 59.9979 32.0000 1.9778 1.9794 396.3208 396.7116 0.0619 -1.0000 -1.0000 2210880 1596352956.10 151.3768 59.9979 32.0000 1.9781 1.9797 395.9742 396.3648 0.0619 -1.0000 -1.0000 2210950 1596352956.20 151.7870 59.9979 32.0000 1.9775 1.9791 396.2521 396.6420 0.0618 -1.0000 -1.0000 2211019 1596352956.30 151.7870 59.9979 32.0000 1.9769 1.9785 396.5321 396.9228 0.0618 -1.0000 -1.0000 2211250 1596352956.40 151.7870 59.9979 32.0000 1.9776 1.9792 396.3154 396.7060 0.0618 -1.0000 -1.0000 2211319 1596352956.50 151.7870 59.9979 32.0000 1.9788 1.9804 396.0885 396.4786 0.0618 -1.0000 -1.0000 2211379 1596352956.60 151.7870 59.9979 32.0000 1.9794 1.9810 396.1661 396.5563 0.0618 -1.0000 -1.0000 2211439 1596352956.70 151.6438 59.9979 32.0000 1.9765 1.9781 396.4134 396.8027 0.0617 -1.0000 -1.0000 2211579 1596352956.80 151.4558 59.9979 32.0000 1.9769 1.9785 396.2672 396.6567 0.0616 -1.0000 -1.0000 2211749 1596352956.90 151.4558 59.9979 32.0000 1.9772 1.9788 395.8789 396.2675 0.0616 -1.0000 -1.0000 2211819 1596352957.00 151.4558 59.9979 32.0000 1.9784 1.9800 396.0663 396.4573 0.0618 -1.0000 -1.0000 2211889 1596352957.10 151.4558 59.9979 32.0000 1.9769 1.9785 396.1851 396.5747 0.0617 -1.0000 -1.0000 2211949 1596352957.20 151.4558 59.9979 32.0000 1.9759 1.9775 396.4146 396.8052 0.0619 -1.0000 -1.0000 2212019 1596352957.30 151.4255 59.9979 32.0000 1.9776 1.9792 396.4378 396.8290 0.0619 -1.0000 -1.0000 2212749 1596352957.40 151.4255 59.9979 32.0000 1.9797 1.9813 396.1223 396.5129 0.0618 -1.0000 -1.0000 2212819 1596352957.50 151.4255 59.9979 32.0000 1.9791 1.9807 396.0049 396.3949 0.0618 -1.0000 -1.0000 2212899 1596352957.60 151.4255 59.9979 32.0000 1.9792 1.9808 396.4527 396.8422 0.0616 -1.0000 -1.0000 2212959 1596352957.70 151.4255 59.9979 32.0000 1.9771 1.9787 396.5653 396.9555 0.0618 -1.0000 -1.0000 2213019 1596352957.80 151.5557 59.9979 32.0000 1.9768 1.9784 396.4530 396.8449 0.0620 -1.0000 -1.0000 2213089 1596352957.90 151.7624 59.9979 32.0000 1.9773 1.9789 396.2357 396.6263 0.0619 -1.0000 -1.0000 2213159 1596352958.00 151.7624 59.9979 32.0000 1.9780 1.9796 396.1205 396.5105 0.0617 -1.0000 -1.0000 2213219 1596352958.10 151.7624 59.9979 32.0000 1.9782 1.9798 396.5106 396.9016 0.0619 -1.0000 -1.0000 2213289 1596352958.20 151.7624 59.9979 32.0000 1.9781 1.9797 396.5322 396.9245 0.0620 -1.0000 -1.0000 2213359 1596352958.30 151.7624 59.9979 32.0000 1.9794 1.9810 396.1756 396.5654 0.0617 -1.0000 -1.0000 2213419 1596352958.40 151.4499 59.9979 32.0000 1.9776 1.9792 396.0112 396.4005 0.0617 -1.0000 -1.0000 2213489 1596352958.50 151.4499 59.9979 32.0000 1.9777 1.9793 396.0352 396.4255 0.0618 -1.0000 -1.0000 2213549 1596352958.60 151.4499 59.9979 32.0000 1.9759 1.9775 396.2317 396.6199 0.0614 -1.0000 -1.0000 2213619 1596352958.70 151.4499 59.9979 32.0000 1.9764 1.9780 396.4318 396.8221 0.0618 -1.0000 -1.0000 2213689 1596352958.80 151.4499 59.9979 32.0000 1.9755 1.9771 396.4436 396.8342 0.0617 -1.0000 -1.0000 2213749 1596352958.90 151.7219 59.9979 32.0000 1.9778 1.9794 396.3065 396.6970 0.0618 -1.0000 -1.0000 2213819 1596352959.00 151.7219 59.9979 32.0000 1.9780 1.9797 396.0867 396.4766 0.0618 -1.0000 -1.0000 2213888 1596352959.10 151.7219 59.9979 32.0000 1.9761 1.9777 396.4478 396.8385 0.0618 -1.0000 -1.0000 2213949 1596352959.20 151.7219 59.9979 32.0000 1.9777 1.9793 396.3248 396.7150 0.0618 -1.0000 -1.0000 2214018 1596352959.30 151.7219 59.9979 32.0000 1.9785 1.9801 396.2998 396.6910 0.0619 -1.0000 -1.0000 2214078 1596352959.40 151.7219 59.9979 32.0000 1.9809 1.9825 396.1285 396.5182 0.0617 -1.0000 -1.0000 2214148 1596352959.50 151.7219 59.9979 32.0000 1.9775 1.9791 396.1708 396.5608 0.0617 -1.0000 -1.0000 2214218 1596352959.60 151.7219 59.9979 32.0000 1.9765 1.9781 396.3731 396.7626 0.0617 -1.0000 -1.0000 2214298 1596352959.70 151.7219 59.9979 32.0000 1.9777 1.9793 396.3482 396.7388 0.0619 -1.0000 -1.0000 2214358 1596352959.80 151.7219 59.9979 32.0000 1.9780 1.9796 395.9837 396.3754 0.0620 -1.0000 -1.0000 2214498 1596352959.90 151.7219 59.9979 32.0000 1.9785 1.9801 396.1765 396.5662 0.0618 -1.0000 -1.0000 2214568 1596352960.00 151.3670 59.9991 32.0000 1.9771 1.9787 396.3272 396.7179 0.0618 -1.0000 -1.0000 2214628 1596352960.10 151.2833 59.9994 32.0000 1.9766 1.9782 396.4243 396.8148 0.0618 -1.0000 -1.0000 2214698 1596352960.20 151.2833 59.9994 32.0000 1.9768 1.9784 395.8306 396.2204 0.0618 -1.0000 -1.0000 2214758 1596352960.30 151.2833 59.9994 32.0000 1.9764 1.9780 395.9272 396.3170 0.0617 -1.0000 -1.0000 2215018 1596352960.40 151.2833 59.9994 32.0000 1.9765 1.9781 396.0167 396.4063 0.0617 -1.0000 -1.0000 2215088 1596352960.50 151.2833 59.9994 32.0000 1.9755 1.9771 396.3174 396.7080 0.0619 -1.0000 -1.0000 2215158 1596352960.60 151.2448 59.9994 32.0000 1.9767 1.9783 396.4700 396.8608 0.0617 -1.0000 -1.0000 2215218 1596352960.70 151.2448 59.9994 32.0000 1.9779 1.9795 396.2853 396.6751 0.0617 -1.0000 -1.0000 2215288 1596352960.80 151.2448 59.9994 32.0000 1.9794 1.9810 396.1878 396.5784 0.0619 -1.0000 -1.0000 2215348 1596352960.90 151.2448 59.9994 32.0000 1.9779 1.9795 395.8324 396.2219 0.0617 -1.0000 -1.0000 2215748 1596352961.00 151.2448 59.9994 32.0000 1.9771 1.9787 396.1015 396.4920 0.0619 -1.0000 -1.0000 2215807 1596352961.10 151.5756 59.9994 32.0000 1.9783 1.9799 396.4855 396.8755 0.0616 -1.0000 -1.0000 2215877 1596352961.20 151.6279 59.9994 32.0000 1.9776 1.9792 396.5004 396.8927 0.0620 -1.0000 -1.0000 2215947 1596352961.30 151.6279 59.9994 32.0000 1.9786 1.9802 396.1716 396.5618 0.0618 -1.0000 -1.0000 2216007 1596352961.40 151.6279 59.9994 32.0000 1.9788 1.9804 395.9285 396.3183 0.0618 -1.0000 -1.0000 2216247 1596352961.50 151.6279 59.9994 32.0000 1.9790 1.9807 396.1673 396.5580 0.0619 -1.0000 -1.0000 2216317 1596352961.60 151.6276 59.9994 32.0000 1.9756 1.9772 396.3441 396.7347 0.0618 -1.0000 -1.0000 2216377 1596352961.70 151.5965 59.9994 32.0000 1.9768 1.9784 396.4787 396.8700 0.0620 -1.0000 -1.0000 2216437 1596352961.80 151.5965 59.9994 32.0000 1.9770 1.9786 396.3410 396.7325 0.0619 -1.0000 -1.0000 2216517 1596352961.90 151.5965 59.9994 32.0000 1.9779 1.9795 396.4090 396.7987 0.0616 -1.0000 -1.0000 2217237 1596352962.00 151.5965 59.9994 32.0000 1.9784 1.9800 396.0454 396.4344 0.0617 -1.0000 -1.0000 2217307 1596352962.10 151.5965 59.9994 32.0000 1.9785 1.9801 395.9215 396.3110 0.0617 -1.0000 -1.0000 2217397 1596352962.20 151.2976 59.9994 32.0000 1.9777 1.9793 396.1621 396.5531 0.0619 -1.0000 -1.0000 2217457 1596352962.30 151.2976 59.9994 32.0000 1.9756 1.9772 396.2094 396.5990 0.0617 -1.0000 -1.0000 2217516 1596352962.40 151.2976 59.9994 32.0000 1.9762 1.9778 396.1467 396.5369 0.0618 -1.0000 -1.0000 2217586 1596352962.50 151.2976 59.9994 32.0000 1.9775 1.9791 395.9897 396.3788 0.0617 -1.0000 -1.0000 2217657 1596352962.60 151.2976 59.9994 32.0000 1.9781 1.9797 395.8654 396.2555 0.0617 -1.0000 -1.0000 2217716 1596352962.70 151.3301 59.9994 32.0000 1.9770 1.9786 396.3253 396.7150 0.0618 -1.0000 -1.0000 2217786 1596352962.80 151.5125 59.9994 32.0000 1.9761 1.9777 396.4726 396.8642 0.0619 -1.0000 -1.0000 2217846 1596352962.90 151.5125 59.9994 32.0000 1.9779 1.9795 396.4410 396.8318 0.0619 -1.0000 -1.0000 2217926 1596352963.00 151.5125 59.9994 32.0000 1.9790 1.9806 396.3316 396.7229 0.0620 -1.0000 -1.0000 2217986 1596352963.10 151.5125 59.9994 32.0000 1.9792 1.9808 395.9117 396.3024 0.0619 -1.0000 -1.0000 2218046 1596352963.20 151.5125 59.9994 32.0000 1.9787 1.9803 396.0320 396.4223 0.0618 -1.0000 -1.0000 2218126 1596352963.30 151.5125 59.9994 32.0000 1.9788 1.9804 396.3232 396.7132 0.0617 -1.0000 -1.0000 2218186 1596352963.40 151.4329 59.9994 32.0000 1.9766 1.9782 396.2455 396.6345 0.0617 -1.0000 -1.0000 2218246 1596352963.50 151.4329 59.9994 32.0000 1.9797 1.9813 395.9365 396.3267 0.0619 -1.0000 -1.0000 2218316 1596352963.60 151.4329 59.9994 32.0000 1.9767 1.9783 396.0195 396.4093 0.0617 -1.0000 -1.0000 2218376 1596352963.70 151.4329 59.9994 32.0000 1.9774 1.9790 396.1552 396.5454 0.0618 -1.0000 -1.0000 2218446 1596352963.80 151.4329 59.9994 32.0000 1.9755 1.9771 396.2900 396.6809 0.0620 -1.0000 -1.0000 2218516 1596352963.90 151.4329 59.9994 32.0000 1.9759 1.9775 396.3790 396.7694 0.0618 -1.0000 -1.0000 2218746 1596352964.00 151.5073 59.9994 32.0000 1.9765 1.9781 396.3415 396.7316 0.0617 -1.0000 -1.0000 2218806 1596352964.10 151.5073 59.9994 32.0000 1.9771 1.9787 396.3170 396.7066 0.0617 -1.0000 -1.0000 2218886 1596352964.20 151.5073 59.9994 32.0000 1.9790 1.9806 396.1009 396.4903 0.0618 -1.0000 -1.0000 2218946 1596352964.30 151.5073 59.9994 32.0000 1.9788 1.9804 395.9329 396.3233 0.0618 -1.0000 -1.0000 2219006 1596352964.40 151.5073 59.9994 32.0000 1.9781 1.9798 395.8869 396.2766 0.0618 -1.0000 -1.0000 2219286 1596352964.50 151.5073 59.9994 32.0000 1.9776 1.9792 396.1817 396.5721 0.0619 -1.0000 -1.0000 2219355 1596352964.60 151.4250 59.9982 32.0000 1.9772 1.9788 396.3341 396.7251 0.0618 -1.0000 -1.0000 2219415 1596352964.70 151.4250 59.9982 32.0000 1.9779 1.9795 396.2755 396.6665 0.0619 -1.0000 -1.0000 2219485 1596352964.80 151.4250 59.9982 32.0000 1.9784 1.9800 396.2142 396.6049 0.0619 -1.0000 -1.0000 2219546 1596352964.90 151.4250 59.9982 32.0000 1.9787 1.9803 396.0077 396.3978 0.0617 -1.0000 -1.0000 2219785 1596352965.00 151.4250 59.9982 32.0000 1.9777 1.9793 396.0740 396.4644 0.0619 -1.0000 -1.0000 2219855 1596352965.10 151.4250 59.9982 32.0000 1.9770 1.9786 396.2646 396.6555 0.0618 -1.0000 -1.0000 2219915 1596352965.20 151.3852 59.9982 32.0000 1.9774 1.9790 396.4189 396.8096 0.0619 -1.0000 -1.0000 2219985 1596352965.30 151.3852 59.9982 32.0000 1.9770 1.9786 396.2580 396.6491 0.0619 -1.0000 -1.0000 2220045 1596352965.40 151.3852 59.9982 32.0000 1.9776 1.9792 396.1558 396.5456 0.0616 -1.0000 -1.0000 2220295 1596352965.50 151.3852 59.9982 32.0000 1.9782 1.9798 395.9114 396.3010 0.0618 -1.0000 -1.0000 2220365 1596352965.60 151.3852 59.9982 32.0000 1.9782 1.9798 396.1157 396.5065 0.0619 -1.0000 -1.0000 2220425 1596352965.70 151.3852 59.9982 32.0000 1.9765 1.9781 396.3243 396.7147 0.0618 -1.0000 -1.0000 2220485 1596352965.80 151.6488 59.9982 32.0000 1.9775 1.9791 396.1557 396.5461 0.0618 -1.0000 -1.0000 2220565 1596352965.90 151.6488 59.9982 32.0000 1.9775 1.9791 395.9979 396.3875 0.0618 -1.0000 -1.0000 2220745 1596352966.00 151.6488 59.9982 32.0000 1.9773 1.9789 396.2100 396.6006 0.0618 -1.0000 -1.0000 2220815 1596352966.10 151.6488 59.9982 32.0000 1.9760 1.9776 396.4122 396.8033 0.0619 -1.0000 -1.0000 2220885 1596352966.20 151.6488 59.9982 32.0000 1.9771 1.9788 396.4604 396.8508 0.0618 -1.0000 -1.0000 2220955 1596352966.30 151.3794 59.9982 32.0000 1.9771 1.9787 396.3564 396.7456 0.0616 -1.0000 -1.0000 2221015 1596352966.40 151.3794 59.9982 32.0000 1.9781 1.9797 395.9782 396.3696 0.0620 -1.0000 -1.0000 2221085 1596352966.50 151.3794 59.9982 32.0000 1.9767 1.9783 396.0218 396.4117 0.0617 -1.0000 -1.0000 2221565 1596352966.60 151.3794 59.9982 32.0000 1.9774 1.9790 396.2634 396.6541 0.0619 -1.0000 -1.0000 2221624 1596352966.70 151.3794 59.9982 32.0000 1.9762 1.9778 396.4508 396.8408 0.0617 -1.0000 -1.0000 2221694 1596352966.80 151.4112 59.9982 32.0000 1.9771 1.9787 396.0427 396.4325 0.0619 -1.0000 -1.0000 2221754 1596352966.90 151.4454 59.9982 32.0000 1.9782 1.9798 396.0950 396.4854 0.0618 -1.0000 -1.0000 2221834 1596352967.00 151.4454 59.9982 32.0000 1.9775 1.9791 396.2612 396.6520 0.0618 -1.0000 -1.0000 2222024 1596352967.10 151.4454 59.9982 32.0000 1.9774 1.9790 396.4250 396.8155 0.0619 -1.0000 -1.0000 2222084 1596352967.20 151.4454 59.9982 32.0000 1.9784 1.9800 396.3246 396.7149 0.0617 -1.0000 -1.0000 2222154 1596352967.30 151.4454 59.9982 32.0000 1.9792 1.9808 396.1911 396.5827 0.0619 -1.0000 -1.0000 2222214 1596352967.40 151.4359 59.9982 32.0000 1.9781 1.9797 395.9750 396.3650 0.0618 -1.0000 -1.0000 2222284 1596352967.50 151.4220 59.9982 32.0000 1.9778 1.9794 396.2750 396.6647 0.0617 -1.0000 -1.0000 2222354 1596352967.60 151.4220 59.9982 32.0000 1.9751 1.9767 396.3290 396.7191 0.0619 -1.0000 -1.0000 2222414 1596352967.70 151.4220 59.9982 32.0000 1.9766 1.9782 396.2954 396.6856 0.0617 -1.0000 -1.0000 2222474 1596352967.80 151.4220 59.9982 32.0000 1.9783 1.9799 396.2814 396.6708 0.0617 -1.0000 -1.0000 2222554 1596352967.90 151.4220 59.9982 32.0000 1.9791 1.9807 395.9506 396.3401 0.0617 -1.0000 -1.0000 2222624 1596352968.00 151.5802 59.9982 32.0000 1.9784 1.9800 396.2057 396.5949 0.0616 -1.0000 -1.0000 2223014 1596352968.10 151.5861 59.9982 32.0000 1.9772 1.9788 396.3143 396.7033 0.0617 -1.0000 -1.0000 2223084 1596352968.20 151.5861 59.9982 32.0000 1.9768 1.9784 396.3101 396.7005 0.0619 -1.0000 -1.0000 2223154 1596352968.30 151.5861 59.9982 32.0000 1.9794 1.9810 396.2991 396.6897 0.0618 -1.0000 -1.0000 2223213 1596352968.40 151.5861 59.9982 32.0000 1.9788 1.9804 396.1031 396.4933 0.0618 -1.0000 -1.0000 2223284 1596352968.50 151.5861 59.9982 32.0000 1.9789 1.9805 395.8518 396.2418 0.0618 -1.0000 -1.0000 2223563 1596352968.60 151.3690 59.9982 32.0000 1.9764 1.9780 396.3827 396.7726 0.0617 -1.0000 -1.0000 2223634 1596352968.70 151.3690 59.9982 32.0000 1.9754 1.9770 396.4031 396.7935 0.0617 -1.0000 -1.0000 2223743 1596352968.80 151.3690 59.9982 32.0000 1.9777 1.9793 396.5123 396.9034 0.0620 -1.0000 -1.0000 2223803 1596352968.90 151.3690 59.9982 32.0000 1.9785 1.9802 396.3128 396.7037 0.0618 -1.0000 -1.0000 2223873 1596352969.00 151.3690 59.9982 32.0000 1.9791 1.9807 395.8859 396.2752 0.0617 -1.0000 -1.0000 2223993 1596352969.10 151.3690 59.9982 32.0000 1.9779 1.9795 396.4752 396.8661 0.0619 -1.0000 -1.0000 2224063 1596352969.20 151.4420 59.9982 32.0000 1.9775 1.9791 396.6324 397.0239 0.0619 -1.0000 -1.0000 2224133 1596352969.30 151.6506 59.9982 32.0000 1.9808 1.9825 396.2577 396.6480 0.0618 -1.0000 -1.0000 2224203 1596352969.40 151.6506 59.9982 32.0000 1.9809 1.9825 396.0162 396.4047 0.0615 -1.0000 -1.0000 2224263 1596352969.50 151.6506 59.9982 32.0000 1.9804 1.9820 395.9895 396.3794 0.0618 -1.0000 -1.0000 2224593 1596352969.60 151.6506 59.9982 32.0000 1.9768 1.9784 396.2983 396.6886 0.0618 -1.0000 -1.0000 2224653 1596352969.70 151.6506 59.9982 32.0000 1.9765 1.9781 396.3247 396.7148 0.0618 -1.0000 -1.0000 2224713 1596352969.80 151.3553 59.9984 32.0000 1.9784 1.9800 396.0755 396.4653 0.0617 -1.0000 -1.0000 2224793 1596352969.90 151.3553 59.9984 32.0000 1.9782 1.9798 395.9060 396.2962 0.0619 -1.0000 -1.0000 2224853 1596352970.00 151.3553 59.9984 32.0000 1.9786 1.9802 396.0637 396.4543 0.0618 -1.0000 -1.0000 2225222 1596352970.10 151.3553 59.9984 32.0000 1.9775 1.9791 396.3835 396.7737 0.0617 -1.0000 -1.0000 2225302 1596352970.20 151.3553 59.9984 32.0000 1.9776 1.9792 396.2789 396.6693 0.0619 -1.0000 -1.0000 2225363 1596352970.30 151.3793 59.9984 32.0000 1.9781 1.9797 396.1766 396.5670 0.0619 -1.0000 -1.0000 2225422 1596352970.40 151.4392 59.9984 32.0000 1.9771 1.9787 395.9635 396.3541 0.0618 -1.0000 -1.0000 2225502 1596352970.50 151.4392 59.9984 32.0000 1.9780 1.9796 396.1872 396.5776 0.0619 -1.0000 -1.0000 2225562 1596352970.60 151.4392 59.9984 32.0000 1.9773 1.9789 396.4031 396.7937 0.0619 -1.0000 -1.0000 2225622 1596352970.70 151.4392 59.9984 32.0000 1.9771 1.9787 396.4207 396.8124 0.0620 -1.0000 -1.0000 2225702 1596352970.80 151.4392 59.9984 32.0000 1.9769 1.9785 396.2911 396.6822 0.0619 -1.0000 -1.0000 2225762 1596352970.90 151.6889 59.9984 32.0000 1.9786 1.9802 396.0232 396.4131 0.0617 -1.0000 -1.0000 2225832 1596352971.00 151.6889 59.9984 32.0000 1.9786 1.9802 395.9193 396.3087 0.0617 -1.0000 -1.0000 2225892 1596352971.10 151.6889 59.9984 32.0000 1.9789 1.9805 396.0528 396.4426 0.0618 -1.0000 -1.0000 2226232 1596352971.20 151.6889 59.9984 32.0000 1.9766 1.9782 396.4062 396.7969 0.0618 -1.0000 -1.0000 2226302 1596352971.30 151.6889 59.9984 32.0000 1.9789 1.9805 396.2603 396.6508 0.0619 -1.0000 -1.0000 2226362 1596352971.40 151.6889 59.9984 32.0000 1.9790 1.9806 396.0275 396.4182 0.0618 -1.0000 -1.0000 2226432 1596352971.50 151.6889 59.9984 32.0000 1.9767 1.9783 396.0649 396.4548 0.0619 -1.0000 -1.0000 2226502 1596352971.60 151.6992 59.9984 32.0000 1.9784 1.9800 396.1560 396.5472 0.0619 -1.0000 -1.0000 2226562 1596352971.70 151.6992 59.9984 32.0000 1.9767 1.9783 396.3808 396.7715 0.0618 -1.0000 -1.0000 2226622 1596352971.80 151.6992 59.9984 32.0000 1.9778 1.9794 396.4320 396.8221 0.0617 -1.0000 -1.0000 2226702 1596352971.90 151.6992 59.9984 32.0000 1.9792 1.9808 396.3415 396.7316 0.0618 -1.0000 -1.0000 2226762 1596352972.00 151.6992 59.9984 32.0000 1.9775 1.9791 396.0648 396.4552 0.0619 -1.0000 -1.0000 2226822 1596352972.10 151.3735 59.9984 32.0000 1.9796 1.9812 395.9832 396.3733 0.0618 -1.0000 -1.0000 2227341 1596352972.20 151.3735 59.9984 32.0000 1.9791 1.9807 396.1045 396.4952 0.0619 -1.0000 -1.0000 2227401 1596352972.30 151.3735 59.9984 32.0000 1.9779 1.9795 396.4000 396.7913 0.0620 -1.0000 -1.0000 2227461 1596352972.40 151.3735 59.9984 32.0000 1.9785 1.9801 396.0780 396.4688 0.0618 -1.0000 -1.0000 2227561 1596352972.50 151.3735 59.9984 32.0000 1.9786 1.9802 396.0763 396.4664 0.0618 -1.0000 -1.0000 2227621 1596352972.60 151.4133 59.9984 32.0000 1.9769 1.9785 396.2874 396.6770 0.0617 -1.0000 -1.0000 2227691 1596352972.70 151.5757 59.9984 32.0000 1.9763 1.9779 396.3955 396.7854 0.0617 -1.0000 -1.0000 2227761 1596352972.80 151.5757 59.9984 32.0000 1.9752 1.9768 396.4077 396.7979 0.0617 -1.0000 -1.0000 2227821 1596352972.90 151.5757 59.9984 32.0000 1.9772 1.9788 396.2971 396.6868 0.0617 -1.0000 -1.0000 2227891 1596352973.00 151.5757 59.9984 32.0000 1.9797 1.9813 395.9765 396.3660 0.0617 -1.0000 -1.0000 2227961 1596352973.10 151.5757 59.9984 32.0000 1.9799 1.9815 395.9506 396.3404 0.0619 -1.0000 -1.0000 2228021 1596352973.20 151.5757 59.9984 32.0000 1.9779 1.9796 396.0513 396.4433 0.0621 -1.0000 -1.0000 2228091 1596352973.30 151.3974 59.9984 32.0000 1.9787 1.9803 396.2549 396.6458 0.0619 -1.0000 -1.0000 2228161 1596352973.40 151.4749 59.9984 32.0000 1.9778 1.9794 396.3790 396.7704 0.0620 -1.0000 -1.0000 2228221 1596352973.50 151.4749 59.9984 32.0000 1.9779 1.9795 396.1438 396.5357 0.0621 -1.0000 -1.0000 2228291 1596352973.60 151.4749 59.9984 32.0000 1.9789 1.9805 395.7877 396.1781 0.0619 -1.0000 -1.0000 2228521 1596352973.70 151.4749 59.9984 32.0000 1.9766 1.9782 396.1959 396.5874 0.0621 -1.0000 -1.0000 2228581 1596352973.80 151.4749 59.9984 32.0000 1.9758 1.9774 396.4080 396.8002 0.0620 -1.0000 -1.0000 2228661 1596352973.90 151.4749 59.9984 32.0000 1.9768 1.9785 396.2555 396.6452 0.0618 -1.0000 -1.0000 2228721 1596352974.00 151.4749 59.9984 32.0000 1.9786 1.9802 396.0707 396.4620 0.0620 -1.0000 -1.0000 2228781 1596352974.10 151.4749 59.9984 32.0000 1.9792 1.9808 396.1105 396.5013 0.0619 -1.0000 -1.0000 2229241 1596352974.20 151.4749 59.9984 32.0000 1.9778 1.9794 396.3918 396.7817 0.0618 -1.0000 -1.0000 2229300 1596352974.30 151.4749 59.9984 32.0000 1.9794 1.9810 396.5215 396.9123 0.0618 -1.0000 -1.0000 2229360 1596352974.40 151.5227 59.9984 32.0000 1.9779 1.9795 396.6166 397.0081 0.0619 -1.0000 -1.0000 2229440 1596352974.50 151.5227 59.9984 32.0000 1.9781 1.9797 396.1663 396.5569 0.0618 -1.0000 -1.0000 2229500 1596352974.60 151.5227 59.9984 32.0000 1.9780 1.9796 395.9918 396.3820 0.0619 -1.0000 -1.0000 2229730 1596352974.70 151.5227 59.9984 32.0000 1.9781 1.9797 395.9231 396.3143 0.0619 -1.0000 -1.0000 2229810 1596352974.80 151.5227 59.9984 32.0000 1.9768 1.9784 396.3902 396.7798 0.0617 -1.0000 -1.0000 2229870 1596352974.90 151.6007 59.9977 32.0000 1.9777 1.9793 396.2735 396.6643 0.0619 -1.0000 -1.0000 2229940 1596352975.00 151.6201 59.9975 32.0000 1.9780 1.9796 396.1719 396.5628 0.0619 -1.0000 -1.0000 2230010 1596352975.10 151.6201 59.9975 32.0000 1.9794 1.9810 395.8986 396.2891 0.0620 -1.0000 -1.0000 2230260 1596352975.20 151.6201 59.9975 32.0000 1.9788 1.9804 396.0151 396.4048 0.0616 -1.0000 -1.0000 2230340 1596352975.30 151.6201 59.9975 32.0000 1.9784 1.9800 396.4099 396.7988 0.0616 -1.0000 -1.0000 2230400 1596352975.40 151.6201 59.9975 32.0000 1.9769 1.9785 396.4437 396.8354 0.0621 -1.0000 -1.0000 2230460 1596352975.50 151.4759 59.9975 32.0000 1.9774 1.9790 396.4563 396.8465 0.0618 -1.0000 -1.0000 2230540 1596352975.60 151.4759 59.9975 32.0000 1.9786 1.9802 395.9087 396.2996 0.0620 -1.0000 -1.0000 2230600 1596352975.70 151.4759 59.9975 32.0000 1.9777 1.9793 396.2014 396.5921 0.0618 -1.0000 -1.0000 2230660 1596352975.80 151.4759 59.9975 32.0000 1.9777 1.9793 396.4745 396.8657 0.0619 -1.0000 -1.0000 2230730 1596352975.90 151.4759 59.9975 32.0000 1.9788 1.9804 396.2217 396.6124 0.0618 -1.0000 -1.0000 2230800 1596352976.00 151.4759 59.9975 32.0000 1.9795 1.9811 395.9546 396.3445 0.0618 -1.0000 -1.0000 2230870 1596352976.10 151.6862 59.9975 32.0000 1.9774 1.9790 396.0215 396.4103 0.0617 -1.0000 -1.0000 2230950 1596352976.20 151.6862 59.9975 32.0000 1.9779 1.9795 396.2763 396.6676 0.0619 -1.0000 -1.0000 2231019 1596352976.30 151.6862 59.9975 32.0000 1.9785 1.9801 396.4032 396.7945 0.0620 -1.0000 -1.0000 2231079 1596352976.40 151.6862 59.9975 32.0000 1.9779 1.9795 396.3765 396.7677 0.0619 -1.0000 -1.0000 2231149 1596352976.50 151.6862 59.9975 32.0000 1.9792 1.9808 396.2603 396.6518 0.0620 -1.0000 -1.0000 2231209 1596352976.60 151.6862 59.9975 32.0000 1.9780 1.9796 395.9414 396.3308 0.0617 -1.0000 -1.0000 2231369 1596352976.70 151.4500 59.9975 32.0000 1.9773 1.9789 396.2959 396.6871 0.0619 -1.0000 -1.0000 2231509 1596352976.80 151.4500 59.9975 32.0000 1.9754 1.9770 396.4938 396.8844 0.0618 -1.0000 -1.0000 2231569 1596352976.90 151.4500 59.9975 32.0000 1.9772 1.9788 396.2900 396.6805 0.0618 -1.0000 -1.0000 2231639 1596352977.00 151.4500 59.9975 32.0000 1.9776 1.9792 395.8912 396.2823 0.0619 -1.0000 -1.0000 2231709 1596352977.10 151.4500 59.9975 32.0000 1.9759 1.9775 396.0961 396.4865 0.0619 -1.0000 -1.0000 2231769 1596352977.20 151.4500 59.9975 32.0000 1.9769 1.9785 396.2122 396.6033 0.0620 -1.0000 -1.0000 2232019 1596352977.30 151.5340 59.9975 32.0000 1.9755 1.9771 396.3142 396.7045 0.0618 -1.0000 -1.0000 2232079 1596352977.40 151.5546 59.9975 32.0000 1.9766 1.9782 396.3781 396.7680 0.0617 -1.0000 -1.0000 2232139 1596352977.50 151.5546 59.9975 32.0000 1.9794 1.9810 396.1061 396.4966 0.0619 -1.0000 -1.0000 2232219 1596352977.60 151.5546 59.9975 32.0000 1.9795 1.9811 395.9545 396.3454 0.0619 -1.0000 -1.0000 2232279 1596352977.70 151.5546 59.9975 32.0000 1.9787 1.9803 396.1833 396.5741 0.0619 -1.0000 -1.0000 2233039 1596352977.80 151.5546 59.9975 32.0000 1.9769 1.9785 396.4652 396.8565 0.0619 -1.0000 -1.0000 2233108 1596352977.90 151.5580 59.9975 32.0000 1.9771 1.9787 396.2855 396.6760 0.0617 -1.0000 -1.0000 2233168 1596352978.00 151.5580 59.9975 32.0000 1.9809 1.9825 396.2424 396.6317 0.0618 -1.0000 -1.0000 2233238 1596352978.10 151.5580 59.9975 32.0000 1.9786 1.9802 396.1123 396.5029 0.0619 -1.0000 -1.0000 2233308 1596352978.20 151.5580 59.9975 32.0000 1.9785 1.9801 396.3891 396.7792 0.0617 -1.0000 -1.0000 2233368 1596352978.30 151.5580 59.9975 32.0000 1.9768 1.9784 396.6808 397.0715 0.0618 -1.0000 -1.0000 2233438 1596352978.40 151.5157 59.9975 32.0000 1.9769 1.9785 396.4850 396.8757 0.0619 -1.0000 -1.0000 2233508 1596352978.50 151.4663 59.9975 32.0000 1.9780 1.9796 396.2369 396.6284 0.0620 -1.0000 -1.0000 2233568 1596352978.60 151.4663 59.9975 32.0000 1.9795 1.9811 396.0525 396.4430 0.0618 -1.0000 -1.0000 2233638 1596352978.70 151.4663 59.9975 32.0000 1.9790 1.9806 395.8344 396.2248 0.0619 -1.0000 -1.0000 2233718 1596352978.80 151.4663 59.9975 32.0000 1.9775 1.9791 396.0222 396.4130 0.0619 -1.0000 -1.0000 2233778 1596352978.90 151.4663 59.9975 32.0000 1.9760 1.9776 396.2466 396.6382 0.0620 -1.0000 -1.0000 2233848 1596352979.00 151.4450 59.9978 32.0000 1.9767 1.9783 396.3048 396.6962 0.0619 -1.0000 -1.0000 2233908 1596352979.10 151.3926 59.9986 32.0000 1.9763 1.9779 396.2175 396.6081 0.0619 -1.0000 -1.0000 2233978 1596352979.20 151.3926 59.9986 32.0000 1.9783 1.9799 396.0146 396.4054 0.0619 -1.0000 -1.0000 2234048 1596352979.30 151.3926 59.9986 32.0000 1.9779 1.9795 396.0602 396.4513 0.0620 -1.0000 -1.0000 2234118 1596352979.40 151.3926 59.9986 32.0000 1.9760 1.9776 396.3723 396.7634 0.0619 -1.0000 -1.0000 2234178 1596352979.50 151.3926 59.9986 32.0000 1.9753 1.9769 396.4518 396.8422 0.0618 -1.0000 -1.0000 2234248 1596352979.60 151.3926 59.9986 32.0000 1.9784 1.9800 396.3525 396.7425 0.0617 -1.0000 -1.0000 2234318 1596352979.70 151.3926 59.9986 32.0000 1.9783 1.9799 396.2327 396.6241 0.0620 -1.0000 -1.0000 2234378 1596352979.80 151.3926 59.9986 32.0000 1.9797 1.9813 395.9462 396.3372 0.0618 -1.0000 -1.0000 2234518 1596352979.90 151.3926 59.9986 32.0000 1.9793 1.9809 395.9822 396.3721 0.0618 -1.0000 -1.0000 2234578 1596352980.00 151.3926 59.9986 32.0000 1.9777 1.9793 396.4060 396.7968 0.0619 -1.0000 -1.0000 2234638 1596352980.10 151.3926 59.9986 32.0000 1.9773 1.9789 396.3084 396.6998 0.0620 -1.0000 -1.0000 2234717 1596352980.20 151.3926 59.9986 32.0000 1.9778 1.9794 396.1809 396.5727 0.0620 -1.0000 -1.0000 2234777 1596352980.30 151.5349 59.9986 32.0000 1.9780 1.9796 395.9934 396.3837 0.0619 -1.0000 -1.0000 2234917 1596352980.40 151.5666 59.9986 32.0000 1.9783 1.9799 396.2543 396.6443 0.0617 -1.0000 -1.0000 2234987 1596352980.50 151.5666 59.9986 32.0000 1.9778 1.9794 396.4981 396.8886 0.0618 -1.0000 -1.0000 2235048 1596352980.60 151.5666 59.9986 32.0000 1.9757 1.9773 396.4776 396.8692 0.0619 -1.0000 -1.0000 2235107 1596352980.70 151.5666 59.9986 32.0000 1.9780 1.9797 396.1528 396.5435 0.0619 -1.0000 -1.0000 2235187 1596352980.80 151.5666 59.9986 32.0000 1.9781 1.9797 395.9614 396.3520 0.0619 -1.0000 -1.0000 2235517 1596352980.90 151.7004 59.9986 32.0000 1.9779 1.9795 395.9960 396.3861 0.0618 -1.0000 -1.0000 2235587 1596352981.00 151.7375 59.9986 32.0000 1.9777 1.9793 396.2897 396.6805 0.0619 -1.0000 -1.0000 2235657 1596352981.10 151.7375 59.9986 32.0000 1.9777 1.9793 396.4862 396.8776 0.0619 -1.0000 -1.0000 2235717 1596352981.20 151.7375 59.9986 32.0000 1.9772 1.9788 396.3517 396.7427 0.0619 -1.0000 -1.0000 2235787 1596352981.30 151.7375 59.9986 32.0000 1.9783 1.9799 395.9753 396.3654 0.0618 -1.0000 -1.0000 2236027 1596352981.40 151.7214 59.9986 32.0000 1.9783 1.9799 395.9537 396.3450 0.0620 -1.0000 -1.0000 2236087 1596352981.50 151.3096 59.9986 32.0000 1.9760 1.9776 396.3959 396.7872 0.0619 -1.0000 -1.0000 2236157 1596352981.60 151.3096 59.9986 32.0000 1.9761 1.9777 396.3992 396.7902 0.0619 -1.0000 -1.0000 2236217 1596352981.70 151.3096 59.9986 32.0000 1.9763 1.9779 396.3887 396.7796 0.0619 -1.0000 -1.0000 2236287 1596352981.80 151.3096 59.9986 32.0000 1.9786 1.9802 396.0929 396.4838 0.0619 -1.0000 -1.0000 2236567 1596352981.90 151.3096 59.9986 32.0000 1.9791 1.9807 395.8352 396.2254 0.0619 -1.0000 -1.0000 2236627 1596352982.00 151.3096 59.9986 32.0000 1.9786 1.9802 396.0232 396.4142 0.0619 -1.0000 -1.0000 2236686 1596352982.10 151.3262 59.9986 32.0000 1.9783 1.9799 396.2848 396.6746 0.0617 -1.0000 -1.0000 2236756 1596352982.20 151.3593 59.9986 32.0000 1.9774 1.9790 396.4899 396.8798 0.0618 -1.0000 -1.0000 2236827 1596352982.30 151.3593 59.9986 32.0000 1.9777 1.9793 396.2589 396.6498 0.0619 -1.0000 -1.0000 2237026 1596352982.40 151.3593 59.9986 32.0000 1.9776 1.9792 396.1414 396.5315 0.0618 -1.0000 -1.0000 2237096 1596352982.50 151.3593 59.9986 32.0000 1.9774 1.9790 395.9354 396.3256 0.0619 -1.0000 -1.0000 2237156 1596352982.60 151.3593 59.9986 32.0000 1.9784 1.9801 396.1916 396.5817 0.0617 -1.0000 -1.0000 2237226 1596352982.70 151.6731 59.9986 32.0000 1.9781 1.9797 396.3919 396.7836 0.0619 -1.0000 -1.0000 2237296 1596352982.80 151.6731 59.9986 32.0000 1.9779 1.9795 396.6058 396.9959 0.0618 -1.0000 -1.0000 2237556 1596352982.90 151.6731 59.9986 32.0000 1.9786 1.9802 396.2589 396.6496 0.0619 -1.0000 -1.0000 2237626 1596352983.00 151.6731 59.9986 32.0000 1.9792 1.9808 395.9803 396.3716 0.0619 -1.0000 -1.0000 2237686 1596352983.10 151.6731 59.9986 32.0000 1.9768 1.9784 395.9473 396.3379 0.0619 -1.0000 -1.0000 2237756 1596352983.20 151.6731 59.9986 32.0000 1.9778 1.9794 395.9872 396.3781 0.0619 -1.0000 -1.0000 2237826 1596352983.30 151.4973 59.9986 32.0000 1.9773 1.9789 396.3776 396.7679 0.0618 -1.0000 -1.0000 2237886 1596352983.40 151.4973 59.9986 32.0000 1.9776 1.9792 396.2701 396.6602 0.0618 -1.0000 -1.0000 2238266 1596352983.50 151.4973 59.9986 32.0000 1.9786 1.9802 396.2290 396.6212 0.0621 -1.0000 -1.0000 2238346 1596352983.60 151.4973 59.9986 32.0000 1.9775 1.9791 396.1698 396.5609 0.0619 -1.0000 -1.0000 2238406 1596352983.70 151.4973 59.9986 32.0000 1.9768 1.9784 396.5462 396.9376 0.0619 -1.0000 -1.0000 2238466 1596352983.80 151.6018 59.9986 32.0000 1.9773 1.9789 396.3295 396.7216 0.0620 -1.0000 -1.0000 2238536 1596352983.90 151.6018 59.9986 32.0000 1.9797 1.9813 396.2674 396.6575 0.0618 -1.0000 -1.0000 2238866 1596352984.00 151.6018 59.9986 32.0000 1.9796 1.9812 396.1523 396.5432 0.0619 -1.0000 -1.0000 2238925 1596352984.10 151.6018 59.9986 32.0000 1.9770 1.9786 396.2621 396.6534 0.0619 -1.0000 -1.0000 2238995 1596352984.20 151.6018 59.9986 32.0000 1.9778 1.9794 396.4864 396.8774 0.0619 -1.0000 -1.0000 2239065 1596352984.30 151.6048 59.9986 32.0000 1.9766 1.9782 396.5581 396.9487 0.0618 -1.0000 -1.0000 2239125 1596352984.40 151.6462 59.9986 32.0000 1.9784 1.9800 396.0735 396.4636 0.0618 -1.0000 -1.0000 2239275 1596352984.50 151.6462 59.9986 32.0000 1.9800 1.9817 396.1674 396.5578 0.0618 -1.0000 -1.0000 2239335 1596352984.60 151.6462 59.9986 32.0000 1.9774 1.9790 396.2198 396.6103 0.0619 -1.0000 -1.0000 2239395 1596352984.70 151.6462 59.9986 32.0000 1.9771 1.9787 396.5106 396.9012 0.0619 -1.0000 -1.0000 2239465 1596352984.80 151.6462 59.9986 32.0000 1.9770 1.9786 396.4382 396.8300 0.0619 -1.0000 -1.0000 2239535 1596352984.90 151.5420 60.0002 32.0000 1.9769 1.9785 396.2157 396.6056 0.0617 -1.0000 -1.0000 2239605 1596352985.00 151.5420 60.0002 32.0000 1.9779 1.9795 396.0522 396.4435 0.0619 -1.0000 -1.0000 2239665 1596352985.10 151.5420 60.0002 32.0000 1.9784 1.9800 396.1439 396.5347 0.0619 -1.0000 -1.0000 2239725 1596352985.20 151.5420 60.0002 32.0000 1.9778 1.9794 396.5765 396.9672 0.0618 -1.0000 -1.0000 2239805 1596352985.30 151.5420 60.0002 32.0000 1.9774 1.9790 396.5318 396.9235 0.0620 -1.0000 -1.0000 2239865 1596352985.40 151.5420 60.0002 32.0000 1.9774 1.9791 396.3820 396.7738 0.0620 -1.0000 -1.0000 2240045 1596352985.50 151.5696 60.0002 32.0000 1.9793 1.9809 396.0624 396.4537 0.0620 -1.0000 -1.0000 2240115 1596352985.60 151.5696 60.0002 32.0000 1.9788 1.9805 396.2159 396.6068 0.0618 -1.0000 -1.0000 2240185 1596352985.70 151.5696 60.0002 32.0000 1.9788 1.9804 396.4267 396.8184 0.0621 -1.0000 -1.0000 2240245 1596352985.80 151.5696 60.0002 32.0000 1.9773 1.9789 396.4302 396.8209 0.0618 -1.0000 -1.0000 2240315 1596352985.90 151.5696 60.0002 32.0000 1.9779 1.9795 396.4989 396.8892 0.0618 -1.0000 -1.0000 2240545 1596352986.00 151.5783 60.0002 32.0000 1.9775 1.9791 396.3410 396.7326 0.0620 -1.0000 -1.0000 2240604 1596352986.10 151.5783 60.0002 32.0000 1.9776 1.9792 396.1957 396.5861 0.0618 -1.0000 -1.0000 2240674 1596352986.20 151.5783 60.0002 32.0000 1.9783 1.9799 396.0268 396.4183 0.0621 -1.0000 -1.0000 2240745 1596352986.30 151.5783 60.0002 32.0000 1.9763 1.9779 396.1657 396.5556 0.0618 -1.0000 -1.0000 2240804 1596352986.40 151.5783 60.0002 32.0000 1.9774 1.9790 396.1895 396.5802 0.0618 -1.0000 -1.0000 2241504 1596352986.50 151.5783 60.0002 32.0000 1.9754 1.9770 396.3768 396.7684 0.0619 -1.0000 -1.0000 2241564 1596352986.60 151.2722 60.0002 32.0000 1.9780 1.9796 396.2103 396.6008 0.0619 -1.0000 -1.0000 2241634 1596352986.70 151.2722 60.0002 32.0000 1.9784 1.9800 396.0536 396.4444 0.0619 -1.0000 -1.0000 2241704 1596352986.80 151.2722 60.0002 32.0000 1.9773 1.9789 395.9976 396.3900 0.0620 -1.0000 -1.0000 2241764 1596352986.90 151.2722 60.0002 32.0000 1.9768 1.9784 396.3295 396.7198 0.0619 -1.0000 -1.0000 2241834 1596352987.00 151.2722 60.0002 32.0000 1.9765 1.9781 396.3254 396.7175 0.0620 -1.0000 -1.0000 2241904 1596352987.10 151.3632 60.0002 32.0000 1.9782 1.9798 396.0323 396.4224 0.0618 -1.0000 -1.0000 2241974 1596352987.20 151.3632 60.0002 32.0000 1.9781 1.9797 395.7756 396.1670 0.0620 -1.0000 -1.0000 2242044 1596352987.30 151.3632 60.0002 32.0000 1.9786 1.9802 396.2409 396.6322 0.0620 -1.0000 -1.0000 2242114 1596352987.40 151.3632 60.0002 32.0000 1.9757 1.9773 396.3381 396.7283 0.0618 -1.0000 -1.0000 2242194 1596352987.50 151.3632 60.0002 32.0000 1.9783 1.9799 396.4309 396.8222 0.0619 -1.0000 -1.0000 2242264 1596352987.60 151.3632 60.0002 32.0000 1.9775 1.9791 396.1479 396.5383 0.0618 -1.0000 -1.0000 2242334 1596352987.70 151.6704 60.0002 32.0000 1.9777 1.9793 396.2518 396.6414 0.0618 -1.0000 -1.0000 2242393 1596352987.80 151.6811 60.0002 32.0000 1.9769 1.9785 396.3149 396.7058 0.0619 -1.0000 -1.0000 2242473 1596352987.90 151.6811 60.0002 32.0000 1.9776 1.9792 396.3520 396.7429 0.0619 -1.0000 -1.0000 2242533 1596352988.00 151.6811 60.0002 32.0000 1.9779 1.9795 396.3412 396.7320 0.0618 -1.0000 -1.0000 2242763 1596352988.10 151.6811 60.0002 32.0000 1.9777 1.9793 396.0788 396.4695 0.0620 -1.0000 -1.0000 2242833 1596352988.20 151.6226 60.0002 32.0000 1.9786 1.9802 395.9180 396.3088 0.0619 -1.0000 -1.0000 2242893 1596352988.30 151.3509 60.0002 32.0000 1.9771 1.9787 396.1596 396.5504 0.0619 -1.0000 -1.0000 2242953 1596352988.40 151.3509 60.0002 32.0000 1.9764 1.9780 396.3409 396.7320 0.0619 -1.0000 -1.0000 2243033 1596352988.50 151.3509 60.0002 32.0000 1.9767 1.9783 396.2618 396.6531 0.0620 -1.0000 -1.0000 2243783 1596352988.60 151.3509 60.0002 32.0000 1.9771 1.9787 396.0874 396.4786 0.0619 -1.0000 -1.0000 2243853 1596352988.70 151.3509 60.0002 32.0000 1.9793 1.9809 396.0830 396.4742 0.0620 -1.0000 -1.0000 2243923 1596352988.80 151.3970 60.0002 32.0000 1.9783 1.9799 396.4252 396.8162 0.0619 -1.0000 -1.0000 2243983 1596352988.90 151.3970 60.0002 32.0000 1.9781 1.9797 396.4990 396.8898 0.0618 -1.0000 -1.0000 2244053 1596352989.00 151.3970 60.0002 32.0000 1.9774 1.9790 396.1265 396.5163 0.0617 -1.0000 -1.0000 2244123 1596352989.10 151.3970 60.0002 32.0000 1.9787 1.9803 395.9554 396.3455 0.0618 -1.0000 -1.0000 2244182 1596352989.20 151.3970 60.0002 32.0000 1.9780 1.9796 396.1189 396.5086 0.0618 -1.0000 -1.0000 2244272 1596352989.30 151.6143 60.0002 32.0000 1.9790 1.9806 396.3151 396.7066 0.0620 -1.0000 -1.0000 2244333 1596352989.40 151.7230 60.0002 32.0000 1.9773 1.9789 396.4263 396.8181 0.0620 -1.0000 -1.0000 2244402 1596352989.50 151.7230 60.0002 32.0000 1.9767 1.9783 396.4560 396.8474 0.0619 -1.0000 -1.0000 2244482 1596352989.60 151.7230 60.0002 32.0000 1.9793 1.9809 396.3357 396.7261 0.0618 -1.0000 -1.0000 2244542 1596352989.70 151.7230 60.0002 32.0000 1.9791 1.9807 396.2310 396.6222 0.0620 -1.0000 -1.0000 2244612 1596352989.80 151.7230 60.0002 32.0000 1.9793 1.9809 396.0363 396.4267 0.0618 -1.0000 -1.0000 2244682 1596352989.90 151.3409 59.9987 32.0000 1.9776 1.9792 396.6081 396.9992 0.0619 -1.0000 -1.0000 2244742 1596352990.00 151.3193 59.9986 32.0000 1.9785 1.9801 396.3918 396.7828 0.0619 -1.0000 -1.0000 2245032 1596352990.10 151.3193 59.9986 32.0000 1.9779 1.9795 396.0569 396.4486 0.0621 -1.0000 -1.0000 2245102 1596352990.20 151.3193 59.9986 32.0000 1.9775 1.9791 396.1634 396.5555 0.0620 -1.0000 -1.0000 2245162 1596352990.30 151.3193 59.9986 32.0000 1.9773 1.9789 396.3950 396.7870 0.0620 -1.0000 -1.0000 2245222 1596352990.40 151.3193 59.9986 32.0000 1.9750 1.9767 396.5920 396.9823 0.0617 -1.0000 -1.0000 2245302 1596352990.50 151.4232 59.9986 32.0000 1.9773 1.9789 396.3709 396.7608 0.0617 -1.0000 -1.0000 2245362 1596352990.60 151.4614 59.9986 32.0000 1.9799 1.9815 396.2636 396.6541 0.0619 -1.0000 -1.0000 2245422 1596352990.70 151.4614 59.9986 32.0000 1.9804 1.9820 396.0856 396.4767 0.0619 -1.0000 -1.0000 2245502 1596352990.80 151.4614 59.9986 32.0000 1.9779 1.9795 396.1948 396.5855 0.0619 -1.0000 -1.0000 2245562 1596352990.90 151.4614 59.9986 32.0000 1.9777 1.9793 396.4908 396.8817 0.0618 -1.0000 -1.0000 2245632 1596352991.00 151.4715 59.9986 32.0000 1.9766 1.9782 396.3694 396.7602 0.0619 -1.0000 -1.0000 2245702 1596352991.10 151.6182 59.9986 32.0000 1.9785 1.9801 395.8699 396.2607 0.0618 -1.0000 -1.0000 2245762 1596352991.20 151.6182 59.9986 32.0000 1.9787 1.9803 396.0497 396.4394 0.0618 -1.0000 -1.0000 2245842 1596352991.30 151.6182 59.9986 32.0000 1.9779 1.9795 396.3058 396.6965 0.0618 -1.0000 -1.0000 2245902 1596352991.40 151.6182 59.9986 32.0000 1.9744 1.9760 396.5898 396.9807 0.0619 -1.0000 -1.0000 2245962 1596352991.50 151.6182 59.9986 32.0000 1.9771 1.9787 396.5654 396.9561 0.0617 -1.0000 -1.0000 2246031 1596352991.60 151.5097 59.9986 32.0000 1.9779 1.9795 396.5133 396.9048 0.0620 -1.0000 -1.0000 2246311 1596352991.70 151.5097 59.9986 32.0000 1.9803 1.9820 396.1452 396.5363 0.0619 -1.0000 -1.0000 2246371 1596352991.80 151.5097 59.9986 32.0000 1.9789 1.9805 396.0545 396.4454 0.0619 -1.0000 -1.0000 2246451 1596352991.90 151.5097 59.9986 32.0000 1.9778 1.9794 396.5208 396.9123 0.0620 -1.0000 -1.0000 2246511 1596352992.00 151.5097 59.9986 32.0000 1.9762 1.9778 396.5689 396.9604 0.0619 -1.0000 -1.0000 2246581 1596352992.10 151.5097 59.9986 32.0000 1.9784 1.9800 396.1745 396.5637 0.0617 -1.0000 -1.0000 2246811 1596352992.20 151.5097 59.9986 32.0000 1.9794 1.9810 395.9775 396.3684 0.0619 -1.0000 -1.0000 2246881 1596352992.30 151.3834 59.9986 32.0000 1.9777 1.9793 396.1837 396.5745 0.0620 -1.0000 -1.0000 2246941 1596352992.40 151.3834 59.9986 32.0000 1.9770 1.9786 396.5096 396.9013 0.0620 -1.0000 -1.0000 2247011 1596352992.50 151.3834 59.9986 32.0000 1.9771 1.9787 396.4759 396.8672 0.0618 -1.0000 -1.0000 2247071 1596352992.60 151.3834 59.9986 32.0000 1.9775 1.9791 396.4495 396.8419 0.0622 -1.0000 -1.0000 2247501 1596352992.70 151.3834 59.9986 32.0000 1.9788 1.9804 396.2504 396.6403 0.0617 -1.0000 -1.0000 2247581 1596352992.80 151.6314 59.9986 32.0000 1.9805 1.9821 396.2530 396.6432 0.0618 -1.0000 -1.0000 2247651 1596352992.90 151.6980 59.9986 32.0000 1.9783 1.9799 396.3515 396.7420 0.0618 -1.0000 -1.0000 2247721 1596352993.00 151.6980 59.9986 32.0000 1.9781 1.9797 396.4641 396.8550 0.0618 -1.0000 -1.0000 2247801 1596352993.10 151.6980 59.9986 32.0000 1.9772 1.9788 396.4839 396.8749 0.0619 -1.0000 -1.0000 2248041 1596352993.20 151.6980 59.9986 32.0000 1.9792 1.9808 396.3926 396.7844 0.0620 -1.0000 -1.0000 2248110 1596352993.30 151.6980 59.9986 32.0000 1.9793 1.9810 396.1947 396.5860 0.0619 -1.0000 -1.0000 2248170 1596352993.40 151.4852 59.9986 32.0000 1.9789 1.9805 395.9895 396.3803 0.0619 -1.0000 -1.0000 2248230 1596352993.50 151.4852 59.9986 32.0000 1.9781 1.9797 396.2901 396.6805 0.0617 -1.0000 -1.0000 2248310 1596352993.60 151.4852 59.9986 32.0000 1.9779 1.9795 396.5536 396.9439 0.0618 -1.0000 -1.0000 2248490 1596352993.70 151.4852 59.9986 32.0000 1.9764 1.9780 396.5217 396.9115 0.0617 -1.0000 -1.0000 2248560 1596352993.80 151.4852 59.9986 32.0000 1.9791 1.9807 396.3064 396.6973 0.0619 -1.0000 -1.0000 2248630 1596352993.90 151.4852 59.9986 32.0000 1.9798 1.9814 396.1163 396.5073 0.0619 -1.0000 -1.0000 2248710 1596352994.00 151.3527 59.9986 32.0000 1.9782 1.9799 396.1549 396.5458 0.0619 -1.0000 -1.0000 2248770 1596352994.10 151.3395 59.9986 32.0000 1.9786 1.9802 396.4469 396.8374 0.0619 -1.0000 -1.0000 2248850 1596352994.20 151.3395 59.9986 32.0000 1.9772 1.9788 396.5339 396.9249 0.0618 -1.0000 -1.0000 2248970 1596352994.30 151.3395 59.9986 32.0000 1.9775 1.9791 396.0837 396.4750 0.0620 -1.0000 -1.0000 2249030 1596352994.40 151.3395 59.9986 32.0000 1.9789 1.9805 396.0024 396.3932 0.0619 -1.0000 -1.0000 2249110 1596352994.50 151.3453 59.9986 32.0000 1.9780 1.9796 396.3308 396.7210 0.0618 -1.0000 -1.0000 2249170 1596352994.60 151.6451 59.9986 32.0000 1.9764 1.9780 396.3589 396.7481 0.0617 -1.0000 -1.0000 2249230 1596352994.70 151.6451 59.9986 32.0000 1.9776 1.9792 396.5179 396.9090 0.0619 -1.0000 -1.0000 2249530 1596352994.80 151.6451 59.9986 32.0000 1.9798 1.9814 396.4446 396.8344 0.0617 -1.0000 -1.0000 2249590 1596352994.90 151.6451 59.9986 32.0000 1.9801 1.9818 395.9716 396.3623 0.0619 -1.0000 -1.0000 2249660 1596352995.00 151.6451 59.9986 32.0000 1.9784 1.9800 396.2010 396.5920 0.0619 -1.0000 -1.0000 2249720 1596352995.10 151.6151 59.9975 32.0000 1.9763 1.9779 396.5155 396.9060 0.0618 -1.0000 -1.0000 2249789 1596352995.20 151.6151 59.9975 32.0000 1.9742 1.9758 396.4120 396.8029 0.0618 -1.0000 -1.0000 2250030 1596352995.30 151.6151 59.9975 32.0000 1.9770 1.9786 396.4058 396.7955 0.0617 -1.0000 -1.0000 2250089 1596352995.40 151.6151 59.9975 32.0000 1.9771 1.9788 396.1177 396.5088 0.0619 -1.0000 -1.0000 2250159 1596352995.50 151.6151 59.9975 32.0000 1.9764 1.9780 396.0191 396.4094 0.0619 -1.0000 -1.0000 2250230 1596352995.60 151.6020 59.9975 32.0000 1.9777 1.9793 396.1125 396.5028 0.0618 -1.0000 -1.0000 2250289 1596352995.70 151.3864 59.9975 32.0000 1.9758 1.9774 396.5725 396.9628 0.0618 -1.0000 -1.0000 2250719 1596352995.80 151.3864 59.9975 32.0000 1.9755 1.9771 396.4707 396.8618 0.0619 -1.0000 -1.0000 2250799 1596352995.90 151.3864 59.9975 32.0000 1.9767 1.9783 396.2146 396.6053 0.0619 -1.0000 -1.0000 2250859 1596352996.00 151.3864 59.9975 32.0000 1.9778 1.9794 396.1572 396.5490 0.0620 -1.0000 -1.0000 2250939 1596352996.10 151.3864 59.9975 32.0000 1.9780 1.9796 396.2224 396.6134 0.0619 -1.0000 -1.0000 2251009 1596352996.20 151.3677 59.9975 32.0000 1.9759 1.9775 396.5625 396.9541 0.0620 -1.0000 -1.0000 2251219 1596352996.30 151.3677 59.9975 32.0000 1.9760 1.9777 396.5577 396.9489 0.0619 -1.0000 -1.0000 2251289 1596352996.40 151.3677 59.9975 32.0000 1.9778 1.9794 396.5151 396.9068 0.0619 -1.0000 -1.0000 2251359 1596352996.50 151.3677 59.9975 32.0000 1.9772 1.9788 396.2226 396.6138 0.0619 -1.0000 -1.0000 2251419 1596352996.60 151.3677 59.9975 32.0000 1.9783 1.9799 396.2980 396.6889 0.0618 -1.0000 -1.0000 2251479 1596352996.70 151.3677 59.9975 32.0000 1.9770 1.9786 396.4158 396.8061 0.0618 -1.0000 -1.0000 2251559 1596352996.80 151.5768 59.9975 32.0000 1.9775 1.9791 396.3449 396.7354 0.0618 -1.0000 -1.0000 2251619 1596352996.90 151.5768 59.9975 32.0000 1.9784 1.9800 396.1087 396.4990 0.0618 -1.0000 -1.0000 2251689 1596352997.00 151.5768 59.9975 32.0000 1.9791 1.9807 396.0031 396.3934 0.0618 -1.0000 -1.0000 2251749 1596352997.10 151.5768 59.9975 32.0000 1.9772 1.9788 396.3845 396.7751 0.0618 -1.0000 -1.0000 2251819 1596352997.20 151.5768 59.9975 32.0000 1.9772 1.9788 396.4131 396.8040 0.0619 -1.0000 -1.0000 2251889 1596352997.30 151.4236 59.9975 32.0000 1.9786 1.9802 396.1922 396.5835 0.0620 -1.0000 -1.0000 2251949 1596352997.40 151.4236 59.9975 32.0000 1.9778 1.9794 395.9251 396.3151 0.0618 -1.0000 -1.0000 2252039 1596352997.50 151.4236 59.9975 32.0000 1.9768 1.9784 396.1567 396.5466 0.0618 -1.0000 -1.0000 2252159 1596352997.60 151.4236 59.9975 32.0000 1.9764 1.9780 396.3735 396.7642 0.0619 -1.0000 -1.0000 2252218 1596352997.70 151.4236 59.9975 32.0000 1.9778 1.9794 396.2760 396.6670 0.0619 -1.0000 -1.0000 2252288 1596352997.80 151.4092 59.9975 32.0000 1.9776 1.9792 396.1208 396.5113 0.0618 -1.0000 -1.0000 2252358 1596352997.90 151.3204 59.9975 32.0000 1.9774 1.9790 396.0974 396.4883 0.0620 -1.0000 -1.0000 2252418 1596352998.00 151.3204 59.9975 32.0000 1.9766 1.9782 396.2728 396.6631 0.0618 -1.0000 -1.0000 2252478 1596352998.10 151.3204 59.9975 32.0000 1.9767 1.9783 396.5364 396.9270 0.0618 -1.0000 -1.0000 2252558 1596352998.20 151.3204 59.9975 32.0000 1.9756 1.9772 396.4345 396.8248 0.0618 -1.0000 -1.0000 2252618 1596352998.30 151.3204 59.9975 32.0000 1.9793 1.9809 396.2927 396.6837 0.0619 -1.0000 -1.0000 2252788 1596352998.40 151.6897 59.9975 32.0000 1.9788 1.9804 396.1620 396.5523 0.0618 -1.0000 -1.0000 2252868 1596352998.50 151.6897 59.9975 32.0000 1.9751 1.9767 396.2987 396.6889 0.0618 -1.0000 -1.0000 2252928 1596352998.60 151.6897 59.9975 32.0000 1.9740 1.9755 396.5118 396.9020 0.0618 -1.0000 -1.0000 2252988 1596352998.70 151.6897 59.9975 32.0000 1.9773 1.9789 396.3364 396.7274 0.0619 -1.0000 -1.0000 2253058 1596352998.80 151.6897 59.9975 32.0000 1.9787 1.9803 396.1341 396.5244 0.0618 -1.0000 -1.0000 2253468 1596352998.90 151.6606 59.9975 32.0000 1.9788 1.9804 396.3328 396.7230 0.0617 -1.0000 -1.0000 2253538 1596352999.00 151.4797 59.9975 32.0000 1.9769 1.9785 396.4979 396.8882 0.0619 -1.0000 -1.0000 2253598 1596352999.10 151.4797 59.9975 32.0000 1.9762 1.9778 396.4766 396.8672 0.0618 -1.0000 -1.0000 2253658 1596352999.20 151.4797 59.9975 32.0000 1.9778 1.9794 396.2916 396.6818 0.0618 -1.0000 -1.0000 2253738 1596352999.30 151.4797 59.9975 32.0000 1.9780 1.9796 396.1812 396.5728 0.0621 -1.0000 -1.0000 2254017 1596352999.40 151.4797 59.9975 32.0000 1.9777 1.9793 396.0463 396.4372 0.0619 -1.0000 -1.0000 2254077 1596352999.50 151.4964 59.9975 32.0000 1.9765 1.9781 396.2828 396.6734 0.0619 -1.0000 -1.0000 2254158 1596352999.60 151.4964 59.9975 32.0000 1.9768 1.9784 396.5097 396.9012 0.0619 -1.0000 -1.0000 2254217 1596352999.70 151.4964 59.9975 32.0000 1.9765 1.9781 396.6834 397.0739 0.0619 -1.0000 -1.0000 2254277 1596352999.80 151.4964 59.9975 32.0000 1.9782 1.9798 396.3341 396.7253 0.0619 -1.0000 -1.0000 2254547 1596352999.90 151.4964 59.9975 32.0000 1.9794 1.9810 396.1422 396.5328 0.0619 -1.0000 -1.0000 2254607 1596353000.00 151.5941 59.9963 32.0000 1.9795 1.9812 396.2732 396.6644 0.0620 -1.0000 -1.0000 2254677 1596353000.10 151.6263 59.9958 32.0000 1.9781 1.9797 396.5950 396.9857 0.0617 -1.0000 -1.0000 2254747 1596353000.20 151.6263 59.9958 32.0000 1.9771 1.9787 396.5870 396.9777 0.0619 -1.0000 -1.0000 2254807 1596353000.30 151.6263 59.9958 32.0000 1.9795 1.9811 396.2478 396.6394 0.0619 -1.0000 -1.0000 2255237 1596353000.40 151.6263 59.9958 32.0000 1.9784 1.9800 396.1746 396.5649 0.0618 -1.0000 -1.0000 2255307 1596353000.50 151.6263 59.9958 32.0000 1.9788 1.9804 396.1412 396.5309 0.0617 -1.0000 -1.0000 2255367 1596353000.60 151.5809 59.9958 32.0000 1.9779 1.9795 396.4350 396.8260 0.0619 -1.0000 -1.0000 2255437 1596353000.70 151.4771 59.9958 32.0000 1.9773 1.9789 396.5195 396.9097 0.0617 -1.0000 -1.0000 2255507 1596353000.80 151.4771 59.9958 32.0000 1.9766 1.9782 396.5667 396.9580 0.0618 -1.0000 -1.0000 2255737 1596353000.90 151.4771 59.9958 32.0000 1.9757 1.9773 396.2591 396.6488 0.0618 -1.0000 -1.0000 2255807 1596353001.00 151.4771 59.9958 32.0000 1.9779 1.9795 396.1432 396.5347 0.0620 -1.0000 -1.0000 2255877 1596353001.10 151.4771 59.9958 32.0000 1.9770 1.9786 396.3024 396.6933 0.0618 -1.0000 -1.0000 2255937 1596353001.20 151.2879 59.9958 32.0000 1.9781 1.9797 396.5850 396.9751 0.0617 -1.0000 -1.0000 2256006 1596353001.30 151.2879 59.9958 32.0000 1.9779 1.9795 396.5123 396.9039 0.0619 -1.0000 -1.0000 2256336 1596353001.40 151.2879 59.9958 32.0000 1.9777 1.9793 396.2206 396.6111 0.0618 -1.0000 -1.0000 2256396 1596353001.50 151.2879 59.9958 32.0000 1.9784 1.9800 395.9544 396.3437 0.0617 -1.0000 -1.0000 2256486 1596353001.60 151.2879 59.9958 32.0000 1.9791 1.9807 396.1045 396.4941 0.0617 -1.0000 -1.0000 2256546 1596353001.70 151.2879 59.9958 32.0000 1.9751 1.9767 396.3148 396.7054 0.0619 -1.0000 -1.0000 2256606 1596353001.80 151.2999 59.9958 32.0000 1.9749 1.9765 396.4677 396.8598 0.0620 -1.0000 -1.0000 2256696 1596353001.90 151.3959 59.9958 32.0000 1.9764 1.9781 396.4730 396.8639 0.0618 -1.0000 -1.0000 2256756 1596353002.00 151.3959 59.9958 32.0000 1.9772 1.9789 396.2578 396.6490 0.0620 -1.0000 -1.0000 2256826 1596353002.10 151.3959 59.9958 32.0000 1.9774 1.9790 396.1706 396.5604 0.0617 -1.0000 -1.0000 2256896 1596353002.20 151.3959 59.9958 32.0000 1.9764 1.9780 396.2596 396.6488 0.0617 -1.0000 -1.0000 2256956 1596353002.30 151.3959 59.9958 32.0000 1.9764 1.9780 396.4769 396.8678 0.0619 -1.0000 -1.0000 2257016 1596353002.40 151.3810 59.9958 32.0000 1.9791 1.9807 396.5919 396.9825 0.0618 -1.0000 -1.0000 2257096 1596353002.50 151.3810 59.9958 32.0000 1.9792 1.9808 396.3559 396.7470 0.0619 -1.0000 -1.0000 2257156 1596353002.60 151.3810 59.9958 32.0000 1.9771 1.9787 396.1031 396.4938 0.0618 -1.0000 -1.0000 2257226 1596353002.70 151.3810 59.9958 32.0000 1.9782 1.9798 395.9882 396.3778 0.0617 -1.0000 -1.0000 2257296 1596353002.80 151.3810 59.9958 32.0000 1.9751 1.9767 396.3233 396.7136 0.0618 -1.0000 -1.0000 2257356 1596353002.90 151.3827 59.9958 32.0000 1.9760 1.9776 396.5300 396.9206 0.0618 -1.0000 -1.0000 2257426 1596353003.00 151.3877 59.9958 32.0000 1.9772 1.9788 396.5277 396.9185 0.0618 -1.0000 -1.0000 2257496 1596353003.10 151.3877 59.9958 32.0000 1.9789 1.9805 396.0935 396.4837 0.0618 -1.0000 -1.0000 2257556 1596353003.20 151.3877 59.9958 32.0000 1.9798 1.9814 396.0842 396.4757 0.0620 -1.0000 -1.0000 2257626 1596353003.30 151.3877 59.9958 32.0000 1.9777 1.9793 396.3515 396.7430 0.0619 -1.0000 -1.0000 2257686 1596353003.40 151.3877 59.9958 32.0000 1.9762 1.9778 396.3481 396.7394 0.0619 -1.0000 -1.0000 2258095 1596353003.50 151.2640 59.9958 32.0000 1.9768 1.9784 396.3900 396.7813 0.0620 -1.0000 -1.0000 2258166 1596353003.60 151.2317 59.9958 32.0000 1.9773 1.9789 396.4434 396.8354 0.0620 -1.0000 -1.0000 2258225 1596353003.70 151.2317 59.9958 32.0000 1.9773 1.9789 396.3278 396.7191 0.0620 -1.0000 -1.0000 2258285 1596353003.80 151.2317 59.9958 32.0000 1.9802 1.9818 396.0587 396.4501 0.0620 -1.0000 -1.0000 2258365 1596353003.90 151.2317 59.9958 32.0000 1.9782 1.9798 396.0603 396.4514 0.0619 -1.0000 -1.0000 2258745 1596353004.00 151.2317 59.9958 32.0000 1.9779 1.9795 396.1584 396.5490 0.0619 -1.0000 -1.0000 2258815 1596353004.10 151.7388 59.9958 32.0000 1.9768 1.9784 396.4708 396.8625 0.0620 -1.0000 -1.0000 2258885 1596353004.20 151.7388 59.9958 32.0000 1.9774 1.9790 396.3946 396.7861 0.0619 -1.0000 -1.0000 2258945 1596353004.30 151.7388 59.9958 32.0000 1.9788 1.9805 396.0928 396.4841 0.0621 -1.0000 -1.0000 2259005 1596353004.40 151.7388 59.9958 32.0000 1.9791 1.9807 395.9442 396.3357 0.0620 -1.0000 -1.0000 2259085 1596353004.50 151.7388 59.9958 32.0000 1.9769 1.9785 396.3384 396.7306 0.0621 -1.0000 -1.0000 2259145 1596353004.60 151.5410 59.9973 32.0000 1.9760 1.9776 396.4935 396.8854 0.0620 -1.0000 -1.0000 2259205 1596353004.70 151.5410 59.9973 32.0000 1.9769 1.9785 396.4046 396.7947 0.0618 -1.0000 -1.0000 2259285 1596353004.80 151.5410 59.9973 32.0000 1.9779 1.9796 396.3513 396.7435 0.0620 -1.0000 -1.0000 2259345 1596353004.90 151.5410 59.9973 32.0000 1.9785 1.9802 396.1344 396.5258 0.0620 -1.0000 -1.0000 2259585 1596353005.00 151.5410 59.9973 32.0000 1.9790 1.9806 395.9817 396.3716 0.0617 -1.0000 -1.0000 2259645 1596353005.10 151.5315 59.9973 32.0000 1.9809 1.9825 396.3473 396.7375 0.0619 -1.0000 -1.0000 2259715 1596353005.20 151.3849 59.9973 32.0000 1.9787 1.9804 396.6044 396.9959 0.0619 -1.0000 -1.0000 2259785 1596353005.30 151.3849 59.9973 32.0000 1.9794 1.9810 396.2461 396.6377 0.0620 -1.0000 -1.0000 2259845 1596353005.40 151.3849 59.9973 32.0000 1.9773 1.9789 396.1728 396.5634 0.0618 -1.0000 -1.0000 2300034 1596353005.50 151.3849 59.9973 32.0000 1.9786 1.9802 396.0879 396.4782 0.0619 -1.0000 -1.0000 2300104 1596353005.60 151.3849 59.9973 32.0000 1.9775 1.9791 396.4349 396.8267 0.0619 -1.0000 -1.0000 2300174 1596353005.70 151.4670 59.9973 32.0000 1.9771 1.9787 396.5219 396.9129 0.0619 -1.0000 -1.0000 2300234 1596353005.80 151.5294 59.9973 32.0000 1.9779 1.9795 396.5996 396.9898 0.0618 -1.0000 -1.0000 2300304 1596353005.90 151.5294 59.9973 32.0000 1.9777 1.9794 396.0357 396.4274 0.0620 -1.0000 -1.0000 2300574 1596353006.00 151.5294 59.9973 32.0000 1.9771 1.9787 396.2373 396.6270 0.0616 -1.0000 -1.0000 2300634 1596353006.10 151.5294 59.9973 32.0000 1.9767 1.9783 396.5209 396.9107 0.0617 -1.0000 -1.0000 2300724 1596353006.20 151.5294 59.9973 32.0000 1.9764 1.9780 396.4991 396.8896 0.0618 -1.0000 -1.0000 2300784 1596353006.30 151.3967 59.9973 32.0000 1.9763 1.9779 396.4218 396.8122 0.0618 -1.0000 -1.0000 2300854 1596353006.40 151.3967 59.9973 32.0000 1.9775 1.9791 395.9817 396.3729 0.0620 -1.0000 -1.0000 2301314 1596353006.50 151.3967 59.9973 32.0000 1.9772 1.9788 396.0520 396.4435 0.0620 -1.0000 -1.0000 2301374 1596353006.60 151.3967 59.9973 32.0000 1.9770 1.9786 396.2889 396.6797 0.0618 -1.0000 -1.0000 2301454 1596353006.70 151.3967 59.9973 32.0000 1.9776 1.9792 396.4812 396.8719 0.0619 -1.0000 -1.0000 2301524 1596353006.80 151.6041 59.9973 32.0000 1.9789 1.9805 396.3071 396.6982 0.0619 -1.0000 -1.0000 2301594 1596353006.90 151.6478 59.9973 32.0000 1.9793 1.9810 396.0602 396.4520 0.0621 -1.0000 -1.0000 2301664 1596353007.00 151.6478 59.9973 32.0000 1.9796 1.9812 396.0846 396.4753 0.0619 -1.0000 -1.0000 2301813 1596353007.10 151.6478 59.9973 32.0000 1.9778 1.9794 396.4893 396.8805 0.0619 -1.0000 -1.0000 2301883 1596353007.20 151.6478 59.9973 32.0000 1.9778 1.9794 396.6831 397.0759 0.0621 -1.0000 -1.0000 2301953 1596353007.30 151.6478 59.9973 32.0000 1.9788 1.9804 396.4381 396.8293 0.0619 -1.0000 -1.0000 2302013 1596353007.40 151.4415 59.9973 32.0000 1.9783 1.9799 396.2136 396.6044 0.0619 -1.0000 -1.0000 2302073 1596353007.50 151.4415 59.9973 32.0000 1.9766 1.9782 396.4002 396.7912 0.0619 -1.0000 -1.0000 2302323 1596353007.60 151.4415 59.9973 32.0000 1.9742 1.9758 396.3769 396.7677 0.0618 -1.0000 -1.0000 2302383 1596353007.70 151.4415 59.9973 32.0000 1.9767 1.9783 396.4068 396.7981 0.0620 -1.0000 -1.0000 2302443 1596353007.80 151.4415 59.9973 32.0000 1.9777 1.9793 396.4428 396.8342 0.0619 -1.0000 -1.0000 2302523 1596353007.90 151.7237 59.9973 32.0000 1.9777 1.9793 396.0869 396.4781 0.0620 -1.0000 -1.0000 2302583 1596353008.00 151.7237 59.9973 32.0000 1.9796 1.9812 395.9602 396.3510 0.0619 -1.0000 -1.0000 2302813 1596353008.10 151.7237 59.9973 32.0000 1.9789 1.9805 396.1737 396.5641 0.0618 -1.0000 -1.0000 2302883 1596353008.20 151.7237 59.9973 32.0000 1.9783 1.9799 396.5383 396.9290 0.0619 -1.0000 -1.0000 2302943 1596353008.30 151.7237 59.9973 32.0000 1.9787 1.9803 396.5124 396.9044 0.0620 -1.0000 -1.0000 2303013 1596353008.40 151.6568 59.9973 32.0000 1.9776 1.9792 396.4150 396.8065 0.0620 -1.0000 -1.0000 2303083 1596353008.50 151.4117 59.9973 32.0000 1.9780 1.9796 396.1132 396.5044 0.0619 -1.0000 -1.0000 2303253 1596353008.60 151.4117 59.9973 32.0000 1.9773 1.9789 396.3646 396.7551 0.0618 -1.0000 -1.0000 2303323 1596353008.70 151.4117 59.9973 32.0000 1.9772 1.9788 396.4232 396.8146 0.0620 -1.0000 -1.0000 2303393 1596353008.80 151.4117 59.9973 32.0000 1.9767 1.9783 396.5039 396.8957 0.0620 -1.0000 -1.0000 2303463 1596353008.90 151.4117 59.9973 32.0000 1.9789 1.9805 396.2487 396.6393 0.0620 -1.0000 -1.0000 2303533 1596353009.00 151.6376 59.9973 32.0000 1.9794 1.9810 396.1777 396.5693 0.0619 -1.0000 -1.0000 2303812 1596353009.10 151.6376 59.9973 32.0000 1.9788 1.9804 395.9442 396.3340 0.0618 -1.0000 -1.0000 2303872 1596353009.20 151.6376 59.9973 32.0000 1.9790 1.9806 396.1760 396.5673 0.0620 -1.0000 -1.0000 2303942 1596353009.30 151.6376 59.9973 32.0000 1.9773 1.9789 396.5170 396.9093 0.0620 -1.0000 -1.0000 2304012 1596353009.40 151.6376 59.9973 32.0000 1.9792 1.9808 396.5428 396.9347 0.0620 -1.0000 -1.0000 2304082 1596353009.50 151.6376 59.9973 32.0000 1.9781 1.9797 396.4084 396.8001 0.0619 -1.0000 -1.0000 2304332 1596353009.60 151.5993 59.9973 32.0000 1.9785 1.9801 396.0239 396.4147 0.0620 -1.0000 -1.0000 2304392 1596353009.70 151.5993 59.9973 32.0000 1.9773 1.9789 396.2963 396.6874 0.0619 -1.0000 -1.0000 2304462 1596353009.80 151.5993 59.9973 32.0000 1.9781 1.9797 396.4011 396.7927 0.0619 -1.0000 -1.0000 2304542 1596353009.90 151.5993 59.9973 32.0000 1.9793 1.9809 396.0726 396.4626 0.0618 -1.0000 -1.0000 2304602 1596353010.00 151.5993 59.9973 32.0000 1.9792 1.9808 395.9871 396.3788 0.0621 -1.0000 -1.0000 2304772 1596353010.10 151.5249 59.9977 32.0000 1.9778 1.9794 396.3726 396.7637 0.0619 -1.0000 -1.0000 2304852 1596353010.20 151.5249 59.9977 32.0000 1.9765 1.9781 396.3644 396.7550 0.0618 -1.0000 -1.0000 2304912 1596353010.30 151.5249 59.9977 32.0000 1.9770 1.9786 396.6207 397.0113 0.0619 -1.0000 -1.0000 2304982 1596353010.40 151.5249 59.9977 32.0000 1.9776 1.9792 396.3868 396.7780 0.0619 -1.0000 -1.0000 2305052 1596353010.50 151.5249 59.9977 32.0000 1.9781 1.9797 396.3215 396.7110 0.0617 -1.0000 -1.0000 2305112 1596353010.60 151.5249 59.9977 32.0000 1.9790 1.9806 395.9712 396.3617 0.0620 -1.0000 -1.0000 2305292 1596353010.70 151.5118 59.9977 32.0000 1.9785 1.9802 395.9898 396.3809 0.0619 -1.0000 -1.0000 2305362 1596353010.80 151.3615 59.9977 32.0000 1.9774 1.9790 396.4537 396.8447 0.0619 -1.0000 -1.0000 2305422 1596353010.90 151.3615 59.9977 32.0000 1.9774 1.9790 396.4382 396.8301 0.0621 -1.0000 -1.0000 2305501 1596353011.00 151.3615 59.9977 32.0000 1.9789 1.9805 396.2090 396.6008 0.0620 -1.0000 -1.0000 2305562 1596353011.10 151.3615 59.9977 32.0000 1.9800 1.9817 396.0172 396.4078 0.0619 -1.0000 -1.0000 2305781 1596353011.20 151.3615 59.9977 32.0000 1.9790 1.9806 396.3300 396.7212 0.0619 -1.0000 -1.0000 2305861 1596353011.30 151.6818 59.9977 32.0000 1.9786 1.9802 396.4935 396.8847 0.0619 -1.0000 -1.0000 2305921 1596353011.40 151.6818 59.9977 32.0000 1.9765 1.9781 396.5699 396.9626 0.0621 -1.0000 -1.0000 2305981 1596353011.50 151.6818 59.9977 32.0000 1.9795 1.9811 396.2191 396.6107 0.0621 -1.0000 -1.0000 2306051 1596353011.60 151.6818 59.9977 32.0000 1.9795 1.9811 396.0727 396.4637 0.0619 -1.0000 -1.0000 2306531 1596353011.70 151.6818 59.9977 32.0000 1.9776 1.9792 396.5057 396.8978 0.0619 -1.0000 -1.0000 2306591 1596353011.80 151.6818 59.9977 32.0000 1.9762 1.9778 396.5363 396.9276 0.0620 -1.0000 -1.0000 2306671 1596353011.90 151.5706 59.9977 32.0000 1.9771 1.9787 396.1089 396.5005 0.0620 -1.0000 -1.0000 2306731 1596353012.00 151.5706 59.9977 32.0000 1.9783 1.9799 396.0298 396.4202 0.0618 -1.0000 -1.0000 2306791 1596353012.10 151.5706 59.9977 32.0000 1.9788 1.9804 396.2881 396.6791 0.0620 -1.0000 -1.0000 2307031 1596353012.20 151.5706 59.9977 32.0000 1.9770 1.9787 396.5824 396.9736 0.0619 -1.0000 -1.0000 2307091 1596353012.30 151.5706 59.9977 32.0000 1.9775 1.9791 396.4714 396.8620 0.0618 -1.0000 -1.0000 2307151 1596353012.40 151.8141 59.9977 32.0000 1.9775 1.9791 396.2684 396.6584 0.0617 -1.0000 -1.0000 2307231 1596353012.50 151.8141 59.9977 32.0000 1.9792 1.9808 396.1605 396.5527 0.0621 -1.0000 -1.0000 2307291 1596353012.60 151.8141 59.9977 32.0000 1.9775 1.9791 396.2408 396.6327 0.0620 -1.0000 -1.0000 2307520 1596353012.70 151.8141 59.9977 32.0000 1.9777 1.9793 396.5168 396.9086 0.0620 -1.0000 -1.0000 2307590 1596353012.80 151.8141 59.9977 32.0000 1.9774 1.9790 396.6578 397.0506 0.0621 -1.0000 -1.0000 2307650 1596353012.90 151.5622 59.9977 32.0000 1.9783 1.9799 396.3632 396.7551 0.0620 -1.0000 -1.0000 2307731 1596353013.00 151.5369 59.9977 32.0000 1.9782 1.9798 396.3472 396.7373 0.0618 -1.0000 -1.0000 2307790 1596353013.10 151.5369 59.9977 32.0000 1.9763 1.9779 396.6387 397.0310 0.0621 -1.0000 -1.0000 2308020 1596353013.20 151.5369 59.9977 32.0000 1.9775 1.9791 396.4501 396.8428 0.0621 -1.0000 -1.0000 2308090 1596353013.30 151.5369 59.9977 32.0000 1.9768 1.9784 396.2330 396.6254 0.0621 -1.0000 -1.0000 2308150 1596353013.40 151.5369 59.9977 32.0000 1.9772 1.9788 395.9991 396.3907 0.0619 -1.0000 -1.0000 2308220 1596353013.50 151.3963 59.9977 32.0000 1.9778 1.9794 396.0624 396.4527 0.0618 -1.0000 -1.0000 2308290 1596353013.60 151.3963 59.9977 32.0000 1.9776 1.9792 396.0166 396.4080 0.0619 -1.0000 -1.0000 2308570 1596353013.70 151.3963 59.9977 32.0000 1.9770 1.9786 396.4112 396.8018 0.0618 -1.0000 -1.0000 2308630 1596353013.80 151.3963 59.9977 32.0000 1.9754 1.9770 396.4088 396.7995 0.0618 -1.0000 -1.0000 2308700 1596353013.90 151.3963 59.9977 32.0000 1.9744 1.9760 396.2625 396.6535 0.0620 -1.0000 -1.0000 2308770 1596353014.00 151.3987 59.9977 32.0000 1.9769 1.9785 396.4589 396.8511 0.0621 -1.0000 -1.0000 2308830 1596353014.10 151.4478 59.9977 32.0000 1.9783 1.9799 396.1809 396.5715 0.0619 -1.0000 -1.0000 2309020 1596353014.20 151.4478 59.9977 32.0000 1.9787 1.9803 396.2022 396.5941 0.0620 -1.0000 -1.0000 2309090 1596353014.30 151.4478 59.9977 32.0000 1.9781 1.9797 396.3778 396.7697 0.0621 -1.0000 -1.0000 2309160 1596353014.40 151.4478 59.9977 32.0000 1.9780 1.9796 396.5393 396.9294 0.0618 -1.0000 -1.0000 2309230 1596353014.50 151.4478 59.9977 32.0000 1.9781 1.9797 396.3927 396.7842 0.0619 -1.0000 -1.0000 2309300 1596353014.60 151.6237 59.9983 32.0000 1.9773 1.9789 396.3136 396.7037 0.0618 -1.0000 -1.0000 2309540 1596353014.70 151.6237 59.9983 32.0000 1.9787 1.9803 395.9642 396.3556 0.0621 -1.0000 -1.0000 2309619 1596353014.80 151.6237 59.9983 32.0000 1.9794 1.9810 396.1406 396.5326 0.0621 -1.0000 -1.0000 2309680 1596353014.90 151.6237 59.9983 32.0000 1.9760 1.9776 396.3968 396.7888 0.0620 -1.0000 -1.0000 2309750 1596353015.00 151.6237 59.9983 32.0000 1.9768 1.9784 396.4984 396.8896 0.0619 -1.0000 -1.0000 2309809 1596353015.10 151.5844 59.9983 32.0000 1.9759 1.9775 396.5906 396.9811 0.0618 -1.0000 -1.0000 2309879 1596353015.20 151.5550 59.9983 32.0000 1.9764 1.9780 396.0446 396.4348 0.0619 -1.0000 -1.0000 2310259 1596353015.30 151.5550 59.9983 32.0000 1.9778 1.9794 396.0354 396.4267 0.0619 -1.0000 -1.0000 2310329 1596353015.40 151.5550 59.9983 32.0000 1.9777 1.9794 396.1573 396.5488 0.0620 -1.0000 -1.0000 2310389 1596353015.50 151.5550 59.9983 32.0000 1.9771 1.9787 396.4673 396.8585 0.0620 -1.0000 -1.0000 2310459 1596353015.60 151.5550 59.9983 32.0000 1.9798 1.9814 396.3875 396.7791 0.0619 -1.0000 -1.0000 2310519 1596353015.70 151.4324 59.9983 32.0000 1.9798 1.9814 396.1193 396.5101 0.0619 -1.0000 -1.0000 2310589 1596353015.80 151.4324 59.9983 32.0000 1.9793 1.9809 395.8260 396.2157 0.0618 -1.0000 -1.0000 2310659 1596353015.90 151.4324 59.9983 32.0000 1.9788 1.9804 396.3239 396.7144 0.0618 -1.0000 -1.0000 2310729 1596353016.00 151.4324 59.9983 32.0000 1.9763 1.9779 396.3646 396.7554 0.0619 -1.0000 -1.0000 2310789 1596353016.10 151.4324 59.9983 32.0000 1.9766 1.9783 396.3048 396.6961 0.0620 -1.0000 -1.0000 2310859 1596353016.20 151.3882 59.9983 32.0000 1.9790 1.9807 396.3380 396.7304 0.0621 -1.0000 -1.0000 2310929 1596353016.30 151.3882 59.9983 32.0000 1.9766 1.9782 396.2782 396.6698 0.0619 -1.0000 -1.0000 2310989 1596353016.40 151.3882 59.9983 32.0000 1.9747 1.9763 396.5145 396.9060 0.0620 -1.0000 -1.0000 2311069 1596353016.50 151.3882 59.9983 32.0000 1.9748 1.9764 396.3440 396.7351 0.0618 -1.0000 -1.0000 2311129 1596353016.60 151.3882 59.9983 32.0000 1.9763 1.9779 396.3105 396.7018 0.0620 -1.0000 -1.0000 2311189 1596353016.70 151.3882 59.9983 32.0000 1.9784 1.9800 396.1419 396.5336 0.0620 -1.0000 -1.0000 2311299 1596353016.80 151.6942 59.9983 32.0000 1.9775 1.9791 395.9329 396.3235 0.0619 -1.0000 -1.0000 2311369 1596353016.90 151.6942 59.9983 32.0000 1.9785 1.9801 396.0047 396.3959 0.0619 -1.0000 -1.0000 2311438 1596353017.00 151.6942 59.9983 32.0000 1.9762 1.9778 396.4205 396.8119 0.0620 -1.0000 -1.0000 2311499 1596353017.10 151.6942 59.9983 32.0000 1.9777 1.9793 396.4957 396.8862 0.0619 -1.0000 -1.0000 2311559 1596353017.20 151.6942 59.9983 32.0000 1.9799 1.9815 396.5489 396.9411 0.0621 -1.0000 -1.0000 2311848 1596353017.30 151.4062 59.9983 32.0000 1.9790 1.9806 396.1169 396.5085 0.0620 -1.0000 -1.0000 2311908 1596353017.40 151.2230 59.9983 32.0000 1.9782 1.9798 396.5221 396.9131 0.0619 -1.0000 -1.0000 2311978 1596353017.50 151.2230 59.9983 32.0000 1.9759 1.9775 396.5785 396.9693 0.0618 -1.0000 -1.0000 2312048 1596353017.60 151.2230 59.9983 32.0000 1.9769 1.9785 396.3158 396.7076 0.0621 -1.0000 -1.0000 2312118 1596353017.70 151.2230 59.9983 32.0000 1.9784 1.9800 396.0915 396.4819 0.0619 -1.0000 -1.0000 2312308 1596353017.80 151.2230 59.9983 32.0000 1.9795 1.9811 395.9895 396.3811 0.0620 -1.0000 -1.0000 2312378 1596353017.90 151.5566 59.9983 32.0000 1.9780 1.9796 396.0447 396.4355 0.0619 -1.0000 -1.0000 2312438 1596353018.00 151.5566 59.9983 32.0000 1.9771 1.9787 396.2557 396.6471 0.0620 -1.0000 -1.0000 2312508 1596353018.10 151.5566 59.9983 32.0000 1.9779 1.9795 396.3871 396.7783 0.0619 -1.0000 -1.0000 2312578 1596353018.20 151.5566 59.9983 32.0000 1.9785 1.9801 396.3148 396.7071 0.0620 -1.0000 -1.0000 2313138 1596353018.30 151.5566 59.9983 32.0000 1.9783 1.9799 396.2885 396.6789 0.0618 -1.0000 -1.0000 2313198 1596353018.40 151.5609 59.9983 32.0000 1.9784 1.9800 396.1291 396.5212 0.0621 -1.0000 -1.0000 2313278 1596353018.50 151.5640 59.9983 32.0000 1.9774 1.9790 396.3584 396.7494 0.0619 -1.0000 -1.0000 2313338 1596353018.60 151.5640 59.9983 32.0000 1.9765 1.9781 396.4638 396.8559 0.0621 -1.0000 -1.0000 2313398 1596353018.70 151.5640 59.9983 32.0000 1.9779 1.9795 396.3674 396.7590 0.0620 -1.0000 -1.0000 2314037 1596353018.80 151.5640 59.9983 32.0000 1.9783 1.9799 396.0545 396.4453 0.0619 -1.0000 -1.0000 2314097 1596353018.90 151.5640 59.9983 32.0000 1.9775 1.9791 395.8853 396.2754 0.0619 -1.0000 -1.0000 2314187 1596353019.00 151.4756 59.9983 32.0000 1.9759 1.9775 396.2083 396.5987 0.0618 -1.0000 -1.0000 2314257 1596353019.10 151.4756 59.9983 32.0000 1.9758 1.9774 396.2530 396.6441 0.0620 -1.0000 -1.0000 2314317 1596353019.20 151.4756 59.9983 32.0000 1.9780 1.9796 396.3500 396.7421 0.0621 -1.0000 -1.0000 2314387 1596353019.30 151.4756 59.9983 32.0000 1.9791 1.9807 396.2851 396.6766 0.0620 -1.0000 -1.0000 2314447 1596353019.40 151.4756 59.9983 32.0000 1.9803 1.9819 395.9486 396.3396 0.0619 -1.0000 -1.0000 2314517 1596353019.50 151.4789 59.9983 32.0000 1.9780 1.9796 395.9232 396.3125 0.0616 -1.0000 -1.0000 2314587 1596353019.60 151.5046 59.9983 32.0000 1.9778 1.9794 396.5688 396.9602 0.0620 -1.0000 -1.0000 2314647 1596353019.70 151.5046 59.9983 32.0000 1.9771 1.9787 396.3941 396.7863 0.0621 -1.0000 -1.0000 2314707 1596353019.80 151.5046 59.9983 32.0000 1.9783 1.9799 396.4051 396.7964 0.0619 -1.0000 -1.0000 2314787 1596353019.90 151.5046 59.9983 32.0000 1.9786 1.9802 396.0694 396.4614 0.0620 -1.0000 -1.0000 2314847 1596353020.00 151.5046 59.9983 32.0000 1.9796 1.9812 396.1742 396.5651 0.0619 -1.0000 -1.0000 2314907 1596353020.10 151.4954 59.9991 32.0000 1.9775 1.9791 396.3933 396.7845 0.0619 -1.0000 -1.0000 2314977 1596353020.20 151.4954 59.9991 32.0000 1.9768 1.9784 396.5445 396.9360 0.0620 -1.0000 -1.0000 2315047 1596353020.30 151.4954 59.9991 32.0000 1.9798 1.9814 396.4609 396.8523 0.0619 -1.0000 -1.0000 2315107 1596353020.40 151.4954 59.9991 32.0000 1.9790 1.9806 396.1650 396.5552 0.0618 -1.0000 -1.0000 2315177 1596353020.50 151.4954 59.9991 32.0000 1.9775 1.9791 395.8689 396.2602 0.0621 -1.0000 -1.0000 2315237 1596353020.60 151.4954 59.9991 32.0000 1.9766 1.9782 396.1831 396.5748 0.0620 -1.0000 -1.0000 2315307 1596353020.70 151.4954 59.9991 32.0000 1.9774 1.9790 396.1884 396.5801 0.0620 -1.0000 -1.0000 2315377 1596353020.80 151.4954 59.9991 32.0000 1.9780 1.9796 396.1762 396.5668 0.0619 -1.0000 -1.0000 2315876 1596353020.90 151.4506 59.9991 32.0000 1.9786 1.9802 395.9229 396.3140 0.0620 -1.0000 -1.0000 2315946 1596353021.00 151.4506 59.9991 32.0000 1.9780 1.9796 396.1294 396.5204 0.0618 -1.0000 -1.0000 2316016 1596353021.10 151.4506 59.9991 32.0000 1.9776 1.9792 396.3073 396.6986 0.0620 -1.0000 -1.0000 2316076 1596353021.20 151.4506 59.9991 32.0000 1.9766 1.9782 396.4099 396.8013 0.0619 -1.0000 -1.0000 2316146 1596353021.30 151.4457 59.9991 32.0000 1.9768 1.9784 396.5617 396.9528 0.0618 -1.0000 -1.0000 2316206 1596353021.40 151.3944 59.9991 32.0000 1.9768 1.9784 396.2272 396.6177 0.0619 -1.0000 -1.0000 2316276 1596353021.50 151.3944 59.9991 32.0000 1.9792 1.9808 395.9935 396.3841 0.0619 -1.0000 -1.0000 2316346 1596353021.60 151.3944 59.9991 32.0000 1.9783 1.9799 396.1402 396.5319 0.0619 -1.0000 -1.0000 2316406 1596353021.70 151.3944 59.9991 32.0000 1.9762 1.9778 396.4720 396.8636 0.0621 -1.0000 -1.0000 2316476 1596353021.80 151.3944 59.9991 32.0000 1.9779 1.9795 396.0740 396.4658 0.0620 -1.0000 -1.0000 2316546 1596353021.90 151.3944 59.9991 32.0000 1.9792 1.9808 395.8851 396.2751 0.0619 -1.0000 -1.0000 2316606 1596353022.00 151.5868 59.9991 32.0000 1.9784 1.9800 396.2111 396.6020 0.0619 -1.0000 -1.0000 2316686 1596353022.10 151.5868 59.9991 32.0000 1.9775 1.9791 396.4893 396.8800 0.0618 -1.0000 -1.0000 2316756 1596353022.20 151.5868 59.9991 32.0000 1.9777 1.9793 396.4505 396.8423 0.0620 -1.0000 -1.0000 2316826 1596353022.30 151.5868 59.9991 32.0000 1.9780 1.9796 396.2773 396.6686 0.0619 -1.0000 -1.0000 2317326 1596353022.40 151.5868 59.9991 32.0000 1.9788 1.9804 396.0925 396.4832 0.0619 -1.0000 -1.0000 2317395 1596353022.50 151.5868 59.9991 32.0000 1.9783 1.9799 395.9166 396.3076 0.0620 -1.0000 -1.0000 2317455 1596353022.60 151.5195 59.9991 32.0000 1.9777 1.9793 396.1847 396.5765 0.0620 -1.0000 -1.0000 2317525 1596353022.70 151.5083 59.9991 32.0000 1.9759 1.9775 396.3774 396.7690 0.0620 -1.0000 -1.0000 2317595 1596353022.80 151.5083 59.9991 32.0000 1.9778 1.9794 396.3465 396.7384 0.0620 -1.0000 -1.0000 2317656 1596353022.90 151.5083 59.9991 32.0000 1.9772 1.9788 396.1773 396.5683 0.0619 -1.0000 -1.0000 2317736 1596353023.00 151.5083 59.9991 32.0000 1.9781 1.9797 395.8885 396.2792 0.0619 -1.0000 -1.0000 2317795 1596353023.10 151.5083 59.9991 32.0000 1.9775 1.9791 395.9463 396.3367 0.0618 -1.0000 -1.0000 2317855 1596353023.20 151.5083 59.9991 32.0000 1.9770 1.9787 396.5829 396.9736 0.0618 -1.0000 -1.0000 2317935 1596353023.30 151.3774 59.9991 32.0000 1.9776 1.9792 396.5340 396.9255 0.0620 -1.0000 -1.0000 2317995 1596353023.40 151.3774 59.9991 32.0000 1.9787 1.9803 396.4345 396.8255 0.0618 -1.0000 -1.0000 2318055 1596353023.50 151.5243 59.9991 32.0000 1.9797 1.9813 396.3064 396.6984 0.0620 -1.0000 -1.0000 2318125 1596353023.60 151.5243 59.9991 32.0000 1.9782 1.9798 396.0305 396.4215 0.0620 -1.0000 -1.0000 2318195 1596353023.70 151.5243 59.9991 32.0000 1.9790 1.9806 396.0934 396.4860 0.0622 -1.0000 -1.0000 2318255 1596353023.80 151.5428 59.9991 32.0000 1.9773 1.9789 396.1216 396.5121 0.0619 -1.0000 -1.0000 2318545 1596353023.90 151.6289 59.9991 32.0000 1.9768 1.9784 396.3568 396.7483 0.0620 -1.0000 -1.0000 2318605 1596353024.00 151.6289 59.9991 32.0000 1.9775 1.9791 396.3807 396.7723 0.0620 -1.0000 -1.0000 2318665 1596353024.10 151.6289 59.9991 32.0000 1.9788 1.9804 396.2292 396.6202 0.0619 -1.0000 -1.0000 2318745 1596353024.20 151.6289 59.9991 32.0000 1.9785 1.9801 396.1019 396.4930 0.0619 -1.0000 -1.0000 2318815 1596353024.30 151.6289 59.9991 32.0000 1.9765 1.9781 396.1985 396.5890 0.0618 -1.0000 -1.0000 2319045 1596353024.40 151.6289 59.9991 32.0000 1.9763 1.9779 396.2448 396.6355 0.0619 -1.0000 -1.0000 2319115 1596353024.50 151.5437 59.9991 32.0000 1.9763 1.9779 396.4923 396.8842 0.0620 -1.0000 -1.0000 2319175 1596353024.60 151.5437 59.9991 32.0000 1.9756 1.9772 396.3614 396.7517 0.0618 -1.0000 -1.0000 2319245 1596353024.70 151.5437 59.9991 32.0000 1.9771 1.9787 396.3200 396.7113 0.0620 -1.0000 -1.0000 2319315 1596353024.80 151.5437 59.9991 32.0000 1.9776 1.9793 396.0018 396.3938 0.0620 -1.0000 -1.0000 2319375 1596353024.90 151.5437 59.9991 32.0000 1.9770 1.9786 395.9823 396.3729 0.0620 -1.0000 -1.0000 2319584 1596353025.00 151.5222 59.9987 32.0000 1.9775 1.9791 396.0909 396.4825 0.0620 -1.0000 -1.0000 2319645 1596353025.10 151.5060 59.9984 32.0000 1.9777 1.9794 396.4007 396.7923 0.0619 -1.0000 -1.0000 2319704 1596353025.20 151.5060 59.9984 32.0000 1.9778 1.9794 396.2561 396.6472 0.0620 -1.0000 -1.0000 2319784 1596353025.30 151.5060 59.9984 32.0000 1.9810 1.9826 396.0364 396.4275 0.0619 -1.0000 -1.0000 2319844 1596353025.40 151.5060 59.9984 32.0000 1.9797 1.9813 396.3560 396.7472 0.0619 -1.0000 -1.0000 2320044 1596353025.50 151.5060 59.9984 32.0000 1.9778 1.9794 396.5419 396.9334 0.0620 -1.0000 -1.0000 2320114 1596353025.60 151.5057 59.9984 32.0000 1.9774 1.9790 396.5190 396.9103 0.0619 -1.0000 -1.0000 2320174 1596353025.70 151.5057 59.9984 32.0000 1.9778 1.9794 396.3094 396.7003 0.0620 -1.0000 -1.0000 2320234 1596353025.80 151.5057 59.9984 32.0000 1.9795 1.9811 396.0579 396.4486 0.0618 -1.0000 -1.0000 2320304 1596353025.90 151.5057 59.9984 32.0000 1.9778 1.9794 396.2642 396.6551 0.0619 -1.0000 -1.0000 2320634 1596353026.00 151.5057 59.9984 32.0000 1.9768 1.9785 396.2872 396.6786 0.0620 -1.0000 -1.0000 2320694 1596353026.10 151.5314 59.9984 32.0000 1.9767 1.9783 396.3459 396.7369 0.0619 -1.0000 -1.0000 2320764 1596353026.20 151.4892 59.9984 32.0000 1.9776 1.9792 396.0962 396.4876 0.0620 -1.0000 -1.0000 2320834 1596353026.30 151.4892 59.9984 32.0000 1.9786 1.9802 396.0880 396.4790 0.0619 -1.0000 -1.0000 2320894 1596353026.40 151.4892 59.9984 32.0000 1.9785 1.9801 395.9838 396.3737 0.0618 -1.0000 -1.0000 2321084 1596353026.50 151.4892 59.9984 32.0000 1.9775 1.9791 396.2112 396.6027 0.0619 -1.0000 -1.0000 2321154 1596353026.60 151.4892 59.9984 32.0000 1.9767 1.9783 396.4025 396.7938 0.0619 -1.0000 -1.0000 2321214 1596353026.70 151.3437 59.9984 32.0000 1.9765 1.9782 396.3879 396.7796 0.0620 -1.0000 -1.0000 2321284 1596353026.80 151.3437 59.9984 32.0000 1.9796 1.9812 396.5004 396.8919 0.0620 -1.0000 -1.0000 2321344 1596353026.90 151.3437 59.9984 32.0000 1.9789 1.9805 396.0691 396.4597 0.0619 -1.0000 -1.0000 2322103 1596353027.00 151.3437 59.9984 32.0000 1.9799 1.9815 395.9280 396.3191 0.0620 -1.0000 -1.0000 2322163 1596353027.10 151.3437 59.9984 32.0000 1.9791 1.9807 396.0290 396.4201 0.0620 -1.0000 -1.0000 2322223 1596353027.20 151.3437 59.9984 32.0000 1.9783 1.9799 396.4429 396.8333 0.0619 -1.0000 -1.0000 2322303 1596353027.30 151.6005 59.9984 32.0000 1.9791 1.9807 396.2981 396.6900 0.0621 -1.0000 -1.0000 2322363 1596353027.40 151.6005 59.9984 32.0000 1.9795 1.9811 396.2395 396.6314 0.0620 -1.0000 -1.0000 2322423 1596353027.50 151.6005 59.9984 32.0000 1.9800 1.9816 396.1658 396.5569 0.0619 -1.0000 -1.0000 2322493 1596353027.60 151.6005 59.9984 32.0000 1.9769 1.9785 396.5417 396.9332 0.0620 -1.0000 -1.0000 2322563 1596353027.70 151.6005 59.9984 32.0000 1.9771 1.9787 396.4894 396.8815 0.0620 -1.0000 -1.0000 2322623 1596353027.80 151.4376 59.9984 32.0000 1.9775 1.9791 396.5307 396.9235 0.0621 -1.0000 -1.0000 2322703 1596353027.90 151.3588 59.9984 32.0000 1.9768 1.9785 396.2195 396.6120 0.0621 -1.0000 -1.0000 2322793 1596353028.00 151.3588 59.9984 32.0000 1.9778 1.9794 395.8312 396.2215 0.0618 -1.0000 -1.0000 2322853 1596353028.10 151.3588 59.9984 32.0000 1.9766 1.9782 395.8876 396.2782 0.0620 -1.0000 -1.0000 2322933 1596353028.20 151.3588 59.9984 32.0000 1.9770 1.9787 396.0832 396.4747 0.0619 -1.0000 -1.0000 2322993 1596353028.30 151.3588 59.9984 32.0000 1.9781 1.9797 396.3176 396.7092 0.0620 -1.0000 -1.0000 2323053 1596353028.40 151.4025 59.9984 32.0000 1.9790 1.9807 396.3450 396.7365 0.0619 -1.0000 -1.0000 2323343 1596353028.50 151.4025 59.9984 32.0000 1.9793 1.9809 396.1373 396.5285 0.0620 -1.0000 -1.0000 2323402 1596353028.60 151.4025 59.9984 32.0000 1.9774 1.9790 395.9476 396.3394 0.0621 -1.0000 -1.0000 2323463 1596353028.70 151.4025 59.9984 32.0000 1.9770 1.9786 396.0314 396.4228 0.0620 -1.0000 -1.0000 2323543 1596353028.80 151.3352 59.9984 32.0000 1.9765 1.9781 396.3492 396.7403 0.0619 -1.0000 -1.0000 2323602 1596353028.90 151.3311 59.9984 32.0000 1.9764 1.9780 396.3372 396.7285 0.0619 -1.0000 -1.0000 2323792 1596353029.00 151.3311 59.9984 32.0000 1.9774 1.9790 396.1442 396.5357 0.0621 -1.0000 -1.0000 2323852 1596353029.10 151.3311 59.9984 32.0000 1.9780 1.9796 396.0275 396.4194 0.0621 -1.0000 -1.0000 2323912 1596353029.20 151.3311 59.9984 32.0000 1.9773 1.9789 396.3054 396.6957 0.0619 -1.0000 -1.0000 2323992 1596353029.30 151.3311 59.9984 32.0000 1.9772 1.9788 396.4056 396.7972 0.0620 -1.0000 -1.0000 2324052 1596353029.40 151.3311 59.9984 32.0000 1.9787 1.9804 396.3810 396.7720 0.0619 -1.0000 -1.0000 2324112 1596353029.50 151.5227 59.9984 32.0000 1.9789 1.9805 396.1579 396.5490 0.0620 -1.0000 -1.0000 2324302 1596353029.60 151.5227 59.9984 32.0000 1.9759 1.9775 396.4491 396.8407 0.0620 -1.0000 -1.0000 2324372 1596353029.70 151.5227 59.9984 32.0000 1.9760 1.9776 396.4739 396.8654 0.0620 -1.0000 -1.0000 2324432 1596353029.80 151.5227 59.9984 32.0000 1.9779 1.9795 396.1582 396.5496 0.0621 -1.0000 -1.0000 2324512 1596353029.90 151.5227 59.9984 32.0000 1.9794 1.9810 395.9838 396.3753 0.0620 -1.0000 -1.0000 2324572 1596353030.00 151.4371 59.9998 32.0000 1.9779 1.9795 395.9323 396.3223 0.0618 -1.0000 -1.0000 2324792 1596353030.10 151.4169 60.0001 32.0000 1.9778 1.9795 396.1450 396.5362 0.0620 -1.0000 -1.0000 2324872 1596353030.20 151.4169 60.0001 32.0000 1.9762 1.9778 396.3308 396.7234 0.0621 -1.0000 -1.0000 2324932 1596353030.30 151.4169 60.0001 32.0000 1.9776 1.9792 396.4428 396.8344 0.0620 -1.0000 -1.0000 2324992 1596353030.40 151.4169 60.0001 32.0000 1.9787 1.9803 396.2975 396.6890 0.0620 -1.0000 -1.0000 2325072 1596353030.50 151.4169 60.0001 32.0000 1.9806 1.9822 395.9163 396.3074 0.0620 -1.0000 -1.0000 2325291 1596353030.60 151.4169 60.0001 32.0000 1.9786 1.9802 396.3883 396.7799 0.0620 -1.0000 -1.0000 2325352 1596353030.70 151.5525 60.0001 32.0000 1.9773 1.9790 396.4345 396.8265 0.0620 -1.0000 -1.0000 2325431 1596353030.80 151.5929 60.0001 32.0000 1.9780 1.9796 396.1385 396.5297 0.0619 -1.0000 -1.0000 2325491 1596353030.90 151.5929 60.0001 32.0000 1.9787 1.9803 395.8723 396.2626 0.0619 -1.0000 -1.0000 2325561 1596353031.00 151.5929 60.0001 32.0000 1.9764 1.9780 396.0852 396.4752 0.0617 -1.0000 -1.0000 2326341 1596353031.10 151.5929 60.0001 32.0000 1.9770 1.9786 396.2109 396.6011 0.0619 -1.0000 -1.0000 2326401 1596353031.20 151.5929 60.0001 32.0000 1.9768 1.9784 396.2880 396.6805 0.0621 -1.0000 -1.0000 2326481 1596353031.30 151.6744 60.0001 32.0000 1.9776 1.9792 396.2879 396.6801 0.0621 -1.0000 -1.0000 2326541 1596353031.40 151.6744 60.0001 32.0000 1.9789 1.9805 396.3662 396.7590 0.0621 -1.0000 -1.0000 2326601 1596353031.50 151.6744 60.0001 32.0000 1.9793 1.9809 395.9942 396.3859 0.0620 -1.0000 -1.0000 2326671 1596353031.60 151.6744 60.0001 32.0000 1.9791 1.9807 396.1036 396.4964 0.0623 -1.0000 -1.0000 2326741 1596353031.70 151.6744 60.0001 32.0000 1.9787 1.9803 396.4750 396.8672 0.0621 -1.0000 -1.0000 2326801 1596353031.80 151.4827 60.0001 32.0000 1.9781 1.9797 396.2385 396.6308 0.0621 -1.0000 -1.0000 2326881 1596353031.90 151.3183 60.0001 32.0000 1.9782 1.9798 396.1384 396.5305 0.0621 -1.0000 -1.0000 2326941 1596353032.00 151.3183 60.0001 32.0000 1.9771 1.9787 396.0363 396.4278 0.0620 -1.0000 -1.0000 2327031 1596353032.10 151.3183 60.0001 32.0000 1.9774 1.9790 396.3406 396.7322 0.0620 -1.0000 -1.0000 2327111 1596353032.20 151.3183 60.0001 32.0000 1.9772 1.9788 396.3748 396.7660 0.0619 -1.0000 -1.0000 2327171 1596353032.30 151.3183 60.0001 32.0000 1.9774 1.9790 396.3327 396.7244 0.0620 -1.0000 -1.0000 2327231 1596353032.40 151.6258 60.0001 32.0000 1.9806 1.9822 396.0515 396.4431 0.0620 -1.0000 -1.0000 2327310 1596353032.50 151.6258 60.0001 32.0000 1.9793 1.9809 395.9598 396.3517 0.0621 -1.0000 -1.0000 2327510 1596353032.60 151.6258 60.0001 32.0000 1.9784 1.9800 396.3161 396.7084 0.0620 -1.0000 -1.0000 2327570 1596353032.70 151.6258 60.0001 32.0000 1.9777 1.9793 396.4748 396.8667 0.0621 -1.0000 -1.0000 2327650 1596353032.80 151.6258 60.0001 32.0000 1.9788 1.9804 396.1258 396.5180 0.0621 -1.0000 -1.0000 2327710 1596353032.90 151.6258 60.0001 32.0000 1.9788 1.9805 396.0555 396.4474 0.0620 -1.0000 -1.0000 2327780 1596353033.00 151.5194 60.0001 32.0000 1.9789 1.9805 396.2381 396.6291 0.0619 -1.0000 -1.0000 2327840 1596353033.10 151.4974 60.0001 32.0000 1.9768 1.9784 396.3554 396.7478 0.0622 -1.0000 -1.0000 2327910 1596353033.20 151.4974 60.0001 32.0000 1.9757 1.9773 396.3345 396.7271 0.0621 -1.0000 -1.0000 2327980 1596353033.30 151.4974 60.0001 32.0000 1.9771 1.9787 395.9966 396.3874 0.0619 -1.0000 -1.0000 2328040 1596353033.40 151.4974 60.0001 32.0000 1.9788 1.9804 395.9526 396.3437 0.0620 -1.0000 -1.0000 2328100 1596353033.50 151.4805 60.0001 32.0000 1.9783 1.9800 396.2625 396.6546 0.0621 -1.0000 -1.0000 2328290 1596353033.60 151.3219 60.0001 32.0000 1.9764 1.9780 396.4613 396.8535 0.0621 -1.0000 -1.0000 2328350 1596353033.70 151.3219 60.0001 32.0000 1.9760 1.9776 396.3836 396.7750 0.0620 -1.0000 -1.0000 2328410 1596353033.80 151.3219 60.0001 32.0000 1.9788 1.9805 396.2868 396.6783 0.0620 -1.0000 -1.0000 2328490 1596353033.90 151.3219 60.0001 32.0000 1.9781 1.9797 396.2287 396.6201 0.0620 -1.0000 -1.0000 2328550 1596353034.00 151.3219 60.0001 32.0000 1.9771 1.9787 396.2319 396.6246 0.0621 -1.0000 -1.0000 2328620 1596353034.10 151.4559 60.0001 32.0000 1.9772 1.9788 396.5134 396.9049 0.0619 -1.0000 -1.0000 2328800 1596353034.20 151.5059 60.0001 32.0000 1.9776 1.9792 396.3713 396.7628 0.0620 -1.0000 -1.0000 2328860 1596353034.30 151.5059 60.0001 32.0000 1.9792 1.9808 396.3937 396.7845 0.0619 -1.0000 -1.0000 2328930 1596353034.40 151.5059 60.0001 32.0000 1.9792 1.9808 395.9566 396.3482 0.0621 -1.0000 -1.0000 2329000 1596353034.50 151.5059 60.0001 32.0000 1.9781 1.9798 395.8839 396.2732 0.0619 -1.0000 -1.0000 2329060 1596353034.60 151.5059 60.0001 32.0000 1.9781 1.9798 396.1484 396.5408 0.0621 -1.0000 -1.0000 2329359 1596353034.70 151.5059 60.0001 32.0000 1.9774 1.9790 396.3498 396.7400 0.0617 -1.0000 -1.0000 2329439 1596353034.80 151.5059 60.0001 32.0000 1.9784 1.9800 396.2333 396.6253 0.0620 -1.0000 -1.0000 2329499 1596353034.90 151.5059 60.0001 32.0000 1.9811 1.9827 396.1985 396.5901 0.0621 -1.0000 -1.0000 2329569 1596353035.00 151.5053 60.0001 32.0000 1.9790 1.9806 396.3554 396.7471 0.0620 -1.0000 -1.0000 2329629 1596353035.10 151.8956 60.0003 32.0000 1.9768 1.9784 396.3450 396.7372 0.0621 -1.0000 -1.0000 2329929 1596353035.20 151.5754 60.0003 32.0000 1.9763 1.9780 396.4244 396.8171 0.0622 -1.0000 -1.0000 2329999 1596353035.30 151.4153 60.0003 32.0000 1.9778 1.9794 396.2723 396.6644 0.0618 -1.0000 -1.0000 2330069 1596353035.40 151.4153 60.0003 32.0000 1.9776 1.9792 396.0032 396.3942 0.0620 -1.0000 -1.0000 2330129 1596353035.50 151.4153 60.0003 32.0000 1.9789 1.9805 395.9232 396.3144 0.0619 -1.0000 -1.0000 2330199 1596353035.60 151.4153 60.0003 32.0000 1.9770 1.9786 396.0786 396.4687 0.0618 -1.0000 -1.0000 2330299 1596353035.70 151.4153 60.0003 32.0000 1.9759 1.9775 396.3649 396.7562 0.0620 -1.0000 -1.0000 2330369 1596353035.80 151.3421 60.0003 32.0000 1.9757 1.9774 396.3933 396.7855 0.0621 -1.0000 -1.0000 2330439 1596353035.90 151.3421 60.0003 32.0000 1.9770 1.9786 396.1896 396.5804 0.0620 -1.0000 -1.0000 2330509 1596353036.00 151.3421 60.0003 32.0000 1.9786 1.9802 396.1332 396.5254 0.0621 -1.0000 -1.0000 2330569 1596353036.10 151.3421 60.0003 32.0000 1.9786 1.9802 396.2616 396.6534 0.0620 -1.0000 -1.0000 2331009 1596353036.20 151.3421 60.0003 32.0000 1.9764 1.9780 396.4074 396.7991 0.0620 -1.0000 -1.0000 2331079 1596353036.30 151.3421 60.0003 32.0000 1.9784 1.9800 396.5154 396.9071 0.0619 -1.0000 -1.0000 2331139 1596353036.40 151.5040 60.0003 32.0000 1.9777 1.9793 396.3836 396.7747 0.0619 -1.0000 -1.0000 2331208 1596353036.50 151.5040 60.0003 32.0000 1.9791 1.9807 396.0628 396.4537 0.0619 -1.0000 -1.0000 2331269 1596353036.60 151.5040 60.0003 32.0000 1.9780 1.9796 395.9630 396.3536 0.0620 -1.0000 -1.0000 2331508 1596353036.70 151.5040 60.0003 32.0000 1.9770 1.9786 396.0591 396.4507 0.0620 -1.0000 -1.0000 2331578 1596353036.80 151.5040 60.0003 32.0000 1.9756 1.9772 396.2190 396.6103 0.0620 -1.0000 -1.0000 2331648 1596353036.90 151.5040 60.0003 32.0000 1.9766 1.9782 396.3410 396.7324 0.0620 -1.0000 -1.0000 2331718 1596353037.00 151.5040 60.0003 32.0000 1.9789 1.9805 396.4418 396.8344 0.0621 -1.0000 -1.0000 2331778 1596353037.10 151.5040 60.0003 32.0000 1.9789 1.9806 396.1260 396.5182 0.0621 -1.0000 -1.0000 2332018 1596353037.20 151.5040 60.0003 32.0000 1.9779 1.9795 396.3348 396.7263 0.0619 -1.0000 -1.0000 2332088 1596353037.30 151.5040 60.0003 32.0000 1.9765 1.9781 396.4526 396.8438 0.0619 -1.0000 -1.0000 2332158 1596353037.40 151.6265 60.0003 32.0000 1.9761 1.9777 396.3788 396.7702 0.0619 -1.0000 -1.0000 2332218 1596353037.50 151.6265 60.0003 32.0000 1.9779 1.9795 396.1828 396.5737 0.0619 -1.0000 -1.0000 2332288 1596353037.60 151.4235 60.0003 32.0000 1.9774 1.9790 395.8465 396.2370 0.0619 -1.0000 -1.0000 2332358 1596353037.70 151.4235 60.0003 32.0000 1.9757 1.9773 396.0670 396.4583 0.0620 -1.0000 -1.0000 2332588 1596353037.80 151.4235 60.0003 32.0000 1.9773 1.9789 396.1921 396.5822 0.0618 -1.0000 -1.0000 2332668 1596353037.90 151.4235 60.0003 32.0000 1.9770 1.9787 396.4107 396.8022 0.0620 -1.0000 -1.0000 2332738 1596353038.00 151.4235 60.0003 32.0000 1.9778 1.9794 396.3791 396.7711 0.0621 -1.0000 -1.0000 2332808 1596353038.10 151.4319 60.0003 32.0000 1.9786 1.9802 396.3345 396.7266 0.0621 -1.0000 -1.0000 2332878 1596353038.20 151.4463 60.0003 32.0000 1.9799 1.9815 396.1635 396.5557 0.0621 -1.0000 -1.0000 2333267 1596353038.30 151.4463 60.0003 32.0000 1.9786 1.9802 396.2561 396.6475 0.0619 -1.0000 -1.0000 2333328 1596353038.40 151.4463 60.0003 32.0000 1.9771 1.9787 396.3411 396.7326 0.0619 -1.0000 -1.0000 2333397 1596353038.50 151.4463 60.0003 32.0000 1.9763 1.9779 396.4047 396.7953 0.0619 -1.0000 -1.0000 2333457 1596353038.60 151.4463 60.0003 32.0000 1.9783 1.9799 396.3839 396.7750 0.0619 -1.0000 -1.0000 2333527 1596353038.70 151.4463 60.0003 32.0000 1.9811 1.9827 396.1940 396.5853 0.0620 -1.0000 -1.0000 2333777 1596353038.80 151.4463 60.0003 32.0000 1.9796 1.9812 396.0393 396.4309 0.0621 -1.0000 -1.0000 2333837 1596353038.90 151.4563 60.0003 32.0000 1.9794 1.9810 396.1199 396.5108 0.0619 -1.0000 -1.0000 2333907 1596353039.00 151.8354 60.0003 32.0000 1.9766 1.9782 396.3807 396.7722 0.0620 -1.0000 -1.0000 2333967 1596353039.10 151.8354 60.0003 32.0000 1.9776 1.9792 396.4276 396.8187 0.0619 -1.0000 -1.0000 2334037 1596353039.20 151.8354 60.0003 32.0000 1.9775 1.9791 396.4704 396.8626 0.0621 -1.0000 -1.0000 2334107 1596353039.30 151.3714 60.0003 32.0000 1.9786 1.9802 396.2469 396.6379 0.0618 -1.0000 -1.0000 2334177 1596353039.40 151.3694 60.0003 32.0000 1.9785 1.9801 396.5047 396.8964 0.0620 -1.0000 -1.0000 2334247 1596353039.50 151.3694 60.0003 32.0000 1.9766 1.9782 396.4711 396.8627 0.0620 -1.0000 -1.0000 2334317 1596353039.60 151.3694 60.0003 32.0000 1.9759 1.9775 396.4811 396.8731 0.0620 -1.0000 -1.0000 2334377 1596353039.70 151.3685 60.0003 32.0000 1.9784 1.9800 396.3160 396.7082 0.0620 -1.0000 -1.0000 2334447 1596353039.80 151.2172 60.0009 32.0000 1.9801 1.9817 396.0381 396.4289 0.0620 -1.0000 -1.0000 2334517 1596353039.90 151.2172 60.0009 32.0000 1.9800 1.9816 395.8543 396.2455 0.0620 -1.0000 -1.0000 2334577 1596353040.00 151.2172 60.0009 32.0000 1.9787 1.9803 395.9711 396.3626 0.0620 -1.0000 -1.0000 2334647 1596353040.10 151.2172 60.0009 32.0000 1.9761 1.9777 396.1977 396.5898 0.0621 -1.0000 -1.0000 2334717 1596353040.20 151.2172 60.0009 32.0000 1.9762 1.9778 396.2594 396.6504 0.0619 -1.0000 -1.0000 2334807 1596353040.30 151.4386 60.0009 32.0000 1.9771 1.9787 396.2160 396.6086 0.0621 -1.0000 -1.0000 2334877 1596353040.40 151.4905 60.0009 32.0000 1.9778 1.9794 396.1755 396.5672 0.0621 -1.0000 -1.0000 2334947 1596353040.50 151.4905 60.0009 32.0000 1.9774 1.9790 396.1257 396.5162 0.0618 -1.0000 -1.0000 2335006 1596353040.60 151.4905 60.0009 32.0000 1.9777 1.9793 396.3224 396.7140 0.0621 -1.0000 -1.0000 2335066 1596353040.70 151.4905 60.0009 32.0000 1.9775 1.9791 396.4032 396.7940 0.0617 -1.0000 -1.0000 2335566 1596353040.80 151.4905 60.0009 32.0000 1.9785 1.9801 396.2132 396.6047 0.0620 -1.0000 -1.0000 2335626 1596353040.90 151.6599 60.0009 32.0000 1.9776 1.9792 395.9548 396.3460 0.0620 -1.0000 -1.0000 2335706 1596353041.00 151.6685 60.0009 32.0000 1.9779 1.9795 395.8961 396.2877 0.0621 -1.0000 -1.0000 2335766 1596353041.10 151.6685 60.0009 32.0000 1.9781 1.9797 396.0358 396.4261 0.0619 -1.0000 -1.0000 2335826 1596353041.20 151.6685 60.0009 32.0000 1.9784 1.9800 396.3145 396.7062 0.0620 -1.0000 -1.0000 2335896 1596353041.30 151.6685 60.0009 32.0000 1.9780 1.9797 396.4141 396.8063 0.0621 -1.0000 -1.0000 2336146 1596353041.40 151.6685 60.0009 32.0000 1.9786 1.9802 395.9855 396.3787 0.0622 -1.0000 -1.0000 2336216 1596353041.50 151.6685 60.0009 32.0000 1.9777 1.9793 395.9392 396.3296 0.0619 -1.0000 -1.0000 2336286 1596353041.60 151.6685 60.0009 32.0000 1.9773 1.9789 396.3821 396.7728 0.0618 -1.0000 -1.0000 2336346 1596353041.70 151.5057 60.0009 32.0000 1.9778 1.9794 396.4123 396.8048 0.0621 -1.0000 -1.0000 2336406 1596353041.80 151.5120 60.0009 32.0000 1.9796 1.9812 396.1359 396.5266 0.0618 -1.0000 -1.0000 2336576 1596353041.90 151.5120 60.0009 32.0000 1.9800 1.9816 396.1618 396.5518 0.0620 -1.0000 -1.0000 2336636 1596353042.00 151.5120 60.0009 32.0000 1.9762 1.9778 396.3423 396.7339 0.0620 -1.0000 -1.0000 2336706 1596353042.10 151.5120 60.0009 32.0000 1.9770 1.9786 396.4759 396.8672 0.0619 -1.0000 -1.0000 2336776 1596353042.20 151.3631 60.0009 32.0000 1.9770 1.9786 396.3222 396.7131 0.0618 -1.0000 -1.0000 2336836 1596353042.30 151.3642 60.0009 32.0000 1.9785 1.9801 396.1033 396.4956 0.0621 -1.0000 -1.0000 2337066 1596353042.40 151.3642 60.0009 32.0000 1.9787 1.9803 396.1001 396.4903 0.0617 -1.0000 -1.0000 2337136 1596353042.50 151.4195 60.0009 32.0000 1.9795 1.9811 396.2124 396.6030 0.0619 -1.0000 -1.0000 2337205 1596353042.60 151.6406 60.0009 32.0000 1.9780 1.9796 396.4901 396.8809 0.0620 -1.0000 -1.0000 2337265 1596353042.70 151.6406 60.0009 32.0000 1.9767 1.9783 396.2339 396.6255 0.0619 -1.0000 -1.0000 2337335 1596353042.80 151.6406 60.0009 32.0000 1.9789 1.9805 395.9919 396.3840 0.0622 -1.0000 -1.0000 2338065 1596353042.90 151.6406 60.0009 32.0000 1.9785 1.9802 395.8211 396.2120 0.0619 -1.0000 -1.0000 2338135 1596353043.00 151.6406 60.0009 32.0000 1.9773 1.9789 396.0913 396.4828 0.0621 -1.0000 -1.0000 2338215 1596353043.10 151.6960 60.0009 32.0000 1.9766 1.9782 396.3830 396.7738 0.0618 -1.0000 -1.0000 2338285 1596353043.20 151.6960 60.0009 32.0000 1.9780 1.9796 396.5246 396.9159 0.0619 -1.0000 -1.0000 2338355 1596353043.30 151.6960 60.0009 32.0000 1.9783 1.9799 396.3834 396.7753 0.0620 -1.0000 -1.0000 2338415 1596353043.40 151.6960 60.0009 32.0000 1.9786 1.9803 396.1076 396.4995 0.0621 -1.0000 -1.0000 2338485 1596353043.50 151.6960 60.0009 32.0000 1.9790 1.9806 396.0588 396.4507 0.0620 -1.0000 -1.0000 2338555 1596353043.60 151.6960 60.0009 32.0000 1.9779 1.9795 396.2624 396.6529 0.0619 -1.0000 -1.0000 2338615 1596353043.70 151.6728 60.0009 32.0000 1.9764 1.9780 396.3322 396.7245 0.0621 -1.0000 -1.0000 2338675 1596353043.80 151.3802 60.0009 32.0000 1.9777 1.9794 396.2033 396.5954 0.0621 -1.0000 -1.0000 2338834 1596353043.90 151.3802 60.0009 32.0000 1.9796 1.9812 396.0726 396.4646 0.0621 -1.0000 -1.0000 2338904 1596353044.00 151.3802 60.0009 32.0000 1.9792 1.9808 396.0242 396.4148 0.0619 -1.0000 -1.0000 2338964 1596353044.10 151.3802 60.0009 32.0000 1.9773 1.9789 396.5434 396.9351 0.0620 -1.0000 -1.0000 2339035 1596353044.20 151.3802 60.0009 32.0000 1.9776 1.9792 396.3831 396.7740 0.0619 -1.0000 -1.0000 2339094 1596353044.30 151.5397 60.0017 32.0000 1.9782 1.9799 396.2929 396.6844 0.0621 -1.0000 -1.0000 2339164 1596353044.40 151.5397 60.0017 32.0000 1.9776 1.9793 396.0579 396.4498 0.0620 -1.0000 -1.0000 2339234 1596353044.50 151.5397 60.0017 32.0000 1.9793 1.9809 395.9462 396.3376 0.0620 -1.0000 -1.0000 2339304 1596353044.60 151.5397 60.0017 32.0000 1.9766 1.9782 396.2128 396.6041 0.0619 -1.0000 -1.0000 2339374 1596353044.70 151.5397 60.0017 32.0000 1.9760 1.9776 396.3094 396.7008 0.0620 -1.0000 -1.0000 2339454 1596353044.80 151.5397 60.0017 32.0000 1.9752 1.9768 396.4304 396.8214 0.0619 -1.0000 -1.0000 2339514 1596353044.90 151.5397 60.0017 32.0000 1.9769 1.9785 396.1619 396.5528 0.0619 -1.0000 -1.0000 2339584 1596353045.00 151.5397 60.0017 32.0000 1.9776 1.9792 396.1134 396.5034 0.0618 -1.0000 -1.0000 2339654 1596353045.10 151.5397 60.0017 32.0000 1.9787 1.9803 396.3584 396.7501 0.0620 -1.0000 -1.0000 2339714 1596353045.20 151.5397 60.0017 32.0000 1.9778 1.9794 396.4438 396.8363 0.0621 -1.0000 -1.0000 2339784 1596353045.30 151.5397 60.0017 32.0000 1.9794 1.9811 396.3046 396.6955 0.0619 -1.0000 -1.0000 2339844 1596353045.40 151.3004 60.0017 32.0000 1.9803 1.9819 396.1175 396.5100 0.0622 -1.0000 -1.0000 2340803 1596353045.50 151.3004 60.0017 32.0000 1.9789 1.9806 395.9338 396.3255 0.0620 -1.0000 -1.0000 2340873 1596353045.60 151.3004 60.0017 32.0000 1.9784 1.9800 396.1739 396.5649 0.0619 -1.0000 -1.0000 2340933 1596353045.70 151.3004 60.0017 32.0000 1.9757 1.9773 396.3720 396.7636 0.0620 -1.0000 -1.0000 2341003 1596353045.80 151.3004 60.0017 32.0000 1.9770 1.9786 396.4325 396.8244 0.0620 -1.0000 -1.0000 2341083 1596353045.90 151.3004 60.0017 32.0000 1.9788 1.9804 396.3991 396.7909 0.0621 -1.0000 -1.0000 2341143 1596353046.00 151.6002 60.0017 32.0000 1.9797 1.9813 396.1286 396.5199 0.0619 -1.0000 -1.0000 2341203 1596353046.10 151.6002 60.0017 32.0000 1.9783 1.9799 396.3256 396.7170 0.0620 -1.0000 -1.0000 2341283 1596353046.20 151.6002 60.0017 32.0000 1.9773 1.9789 396.3341 396.7259 0.0620 -1.0000 -1.0000 2341343 1596353046.30 151.6002 60.0017 32.0000 1.9777 1.9793 396.5334 396.9251 0.0620 -1.0000 -1.0000 2341403 1596353046.40 151.6002 60.0017 32.0000 1.9779 1.9795 396.2154 396.6066 0.0620 -1.0000 -1.0000 2341483 1596353046.50 151.6002 60.0017 32.0000 1.9786 1.9802 396.0632 396.4550 0.0621 -1.0000 -1.0000 2341543 1596353046.60 151.4396 60.0017 32.0000 1.9781 1.9797 395.9742 396.3662 0.0621 -1.0000 -1.0000 2341613 1596353046.70 151.4396 60.0017 32.0000 1.9782 1.9798 396.0066 396.3981 0.0620 -1.0000 -1.0000 2341683 1596353046.80 151.4396 60.0017 32.0000 1.9768 1.9784 396.2849 396.6765 0.0619 -1.0000 -1.0000 2341753 1596353046.90 151.4396 60.0017 32.0000 1.9761 1.9777 396.3774 396.7691 0.0621 -1.0000 -1.0000 2341823 1596353047.00 151.4396 60.0017 32.0000 1.9774 1.9790 396.3635 396.7563 0.0621 -1.0000 -1.0000 2341893 1596353047.10 151.4396 60.0017 32.0000 1.9780 1.9796 396.1291 396.5208 0.0620 -1.0000 -1.0000 2341953 1596353047.20 151.4396 60.0017 32.0000 1.9772 1.9788 396.0905 396.4815 0.0619 -1.0000 -1.0000 2342023 1596353047.30 151.4396 60.0017 32.0000 1.9763 1.9779 396.3102 396.7018 0.0620 -1.0000 -1.0000 2342083 1596353047.40 151.4396 60.0017 32.0000 1.9769 1.9785 396.4735 396.8648 0.0619 -1.0000 -1.0000 2342513 1596353047.50 151.4396 60.0017 32.0000 1.9776 1.9792 396.1665 396.5584 0.0621 -1.0000 -1.0000 2342593 1596353047.60 151.4667 60.0017 32.0000 1.9775 1.9791 395.9864 396.3783 0.0621 -1.0000 -1.0000 2342652 1596353047.70 151.5259 60.0017 32.0000 1.9805 1.9821 395.9078 396.2990 0.0620 -1.0000 -1.0000 2342722 1596353047.80 151.5259 60.0017 32.0000 1.9813 1.9829 396.1412 396.5329 0.0620 -1.0000 -1.0000 2342802 1596353047.90 151.5259 60.0017 32.0000 1.9781 1.9797 396.3814 396.7726 0.0619 -1.0000 -1.0000 2343092 1596353048.00 151.5259 60.0017 32.0000 1.9779 1.9795 396.5256 396.9167 0.0619 -1.0000 -1.0000 2343152 1596353048.10 151.5259 60.0017 32.0000 1.9786 1.9802 396.4185 396.8098 0.0619 -1.0000 -1.0000 2343232 1596353048.20 151.5902 60.0017 32.0000 1.9777 1.9793 396.0364 396.4271 0.0619 -1.0000 -1.0000 2343292 1596353048.30 151.6165 60.0017 32.0000 1.9785 1.9801 396.2200 396.6106 0.0619 -1.0000 -1.0000 2343352 1596353048.40 151.6165 60.0017 32.0000 1.9780 1.9796 396.5692 396.9610 0.0620 -1.0000 -1.0000 2343432 1596353048.50 151.6165 60.0017 32.0000 1.9778 1.9794 396.3767 396.7674 0.0618 -1.0000 -1.0000 2344102 1596353048.60 151.6165 60.0017 32.0000 1.9790 1.9806 396.1147 396.5067 0.0620 -1.0000 -1.0000 2344162 1596353048.70 151.6165 60.0017 32.0000 1.9791 1.9808 395.9165 396.3074 0.0620 -1.0000 -1.0000 2344242 1596353048.80 151.6165 60.0017 32.0000 1.9795 1.9811 396.0754 396.4664 0.0620 -1.0000 -1.0000 2344302 1596353048.90 151.3370 60.0017 32.0000 1.9775 1.9791 396.3079 396.6999 0.0620 -1.0000 -1.0000 2344372 1596353049.00 151.3370 60.0017 32.0000 1.9772 1.9789 396.4673 396.8596 0.0621 -1.0000 -1.0000 2344432 1596353049.10 151.3370 60.0017 32.0000 1.9785 1.9801 396.2265 396.6180 0.0619 -1.0000 -1.0000 2344501 1596353049.20 151.3370 60.0017 32.0000 1.9794 1.9811 395.9829 396.3737 0.0620 -1.0000 -1.0000 2344572 1596353049.30 151.3370 60.0017 32.0000 1.9784 1.9800 396.2618 396.6530 0.0619 -1.0000 -1.0000 2344632 1596353049.40 151.5405 60.0017 32.0000 1.9757 1.9773 396.2369 396.6282 0.0620 -1.0000 -1.0000 2344701 1596353049.50 151.5405 60.0017 32.0000 1.9784 1.9800 396.2226 396.6143 0.0621 -1.0000 -1.0000 2344772 1596353049.60 151.5405 60.0017 32.0000 1.9766 1.9782 395.9863 396.3780 0.0621 -1.0000 -1.0000 2344831 1596353049.70 151.5405 60.0017 32.0000 1.9771 1.9787 396.0384 396.4290 0.0619 -1.0000 -1.0000 2344891 1596353049.80 151.5405 60.0017 32.0000 1.9774 1.9791 396.2619 396.6532 0.0620 -1.0000 -1.0000 2344971 1596353049.90 151.5405 60.0017 32.0000 1.9768 1.9784 396.4700 396.8620 0.0620 -1.0000 -1.0000 2345031 1596353050.00 151.4951 60.0003 32.0000 1.9783 1.9799 396.4023 396.7942 0.0620 -1.0000 -1.0000 2345091 1596353050.10 151.4951 60.0003 32.0000 1.9782 1.9798 396.0604 396.4515 0.0620 -1.0000 -1.0000 2345161 1596353050.20 151.4951 60.0003 32.0000 1.9781 1.9797 396.0103 396.4012 0.0619 -1.0000 -1.0000 2345231 1596353050.30 151.4951 60.0003 32.0000 1.9778 1.9794 396.3121 396.7046 0.0621 -1.0000 -1.0000 2345291 1596353050.40 151.4951 60.0003 32.0000 1.9756 1.9772 396.1415 396.5331 0.0620 -1.0000 -1.0000 2345371 1596353050.50 151.4951 60.0003 32.0000 1.9788 1.9804 395.8594 396.2500 0.0619 -1.0000 -1.0000 2345541 1596353050.60 151.4951 60.0003 32.0000 1.9788 1.9804 396.2881 396.6795 0.0620 -1.0000 -1.0000 2345601 1596353050.70 151.4951 60.0003 32.0000 1.9758 1.9774 396.2787 396.6710 0.0620 -1.0000 -1.0000 2345681 1596353050.80 151.4951 60.0003 32.0000 1.9776 1.9792 396.2678 396.6597 0.0621 -1.0000 -1.0000 2345741 1596353050.90 151.4951 60.0003 32.0000 1.9797 1.9813 396.0171 396.4082 0.0619 -1.0000 -1.0000 2345811 1596353051.00 151.4951 60.0003 32.0000 1.9777 1.9793 395.9877 396.3781 0.0619 -1.0000 -1.0000 2346091 1596353051.10 151.4951 60.0003 32.0000 1.9777 1.9793 396.2289 396.6206 0.0620 -1.0000 -1.0000 2346151 1596353051.20 151.5092 60.0003 32.0000 1.9768 1.9784 396.4545 396.8461 0.0620 -1.0000 -1.0000 2346231 1596353051.30 151.5334 60.0003 32.0000 1.9765 1.9781 396.3046 396.6962 0.0619 -1.0000 -1.0000 2346291 1596353051.40 151.5334 60.0003 32.0000 1.9772 1.9788 396.1687 396.5595 0.0619 -1.0000 -1.0000 2346350 1596353051.50 151.5334 60.0003 32.0000 1.9784 1.9800 396.0738 396.4649 0.0620 -1.0000 -1.0000 2346421 1596353051.60 151.5334 60.0003 32.0000 1.9763 1.9779 396.2345 396.6262 0.0620 -1.0000 -1.0000 2346561 1596353051.70 151.5334 60.0003 32.0000 1.9751 1.9767 396.2973 396.6895 0.0621 -1.0000 -1.0000 2346620 1596353051.80 151.4275 60.0003 32.0000 1.9763 1.9779 396.3609 396.7527 0.0620 -1.0000 -1.0000 2346700 1596353051.90 151.3898 60.0003 32.0000 1.9782 1.9798 395.9182 396.3098 0.0621 -1.0000 -1.0000 2346760 1596353052.00 151.3898 60.0003 32.0000 1.9770 1.9786 395.9797 396.3695 0.0617 -1.0000 -1.0000 2346820 1596353052.10 151.3898 60.0003 32.0000 1.9764 1.9780 396.2042 396.5957 0.0621 -1.0000 -1.0000 2347070 1596353052.20 151.3898 60.0003 32.0000 1.9764 1.9780 396.3159 396.7078 0.0620 -1.0000 -1.0000 2347130 1596353052.30 151.3898 60.0003 32.0000 1.9777 1.9793 396.2286 396.6187 0.0618 -1.0000 -1.0000 2347190 1596353052.40 151.3784 60.0003 32.0000 1.9785 1.9801 396.1520 396.5436 0.0621 -1.0000 -1.0000 2347260 1596353052.50 151.3784 60.0003 32.0000 1.9788 1.9804 395.9854 396.3775 0.0621 -1.0000 -1.0000 2347330 1596353052.60 151.3784 60.0003 32.0000 1.9812 1.9828 396.0135 396.4042 0.0619 -1.0000 -1.0000 2347560 1596353052.70 151.3784 60.0003 32.0000 1.9759 1.9775 396.5082 396.8994 0.0619 -1.0000 -1.0000 2347640 1596353052.80 151.3784 60.0003 32.0000 1.9771 1.9787 396.3619 396.7525 0.0618 -1.0000 -1.0000 2347710 1596353052.90 151.4294 60.0003 32.0000 1.9778 1.9794 396.2769 396.6682 0.0620 -1.0000 -1.0000 2347780 1596353053.00 151.4857 60.0003 32.0000 1.9786 1.9802 396.0019 396.3928 0.0619 -1.0000 -1.0000 2347840 1596353053.10 151.4857 60.0003 32.0000 1.9772 1.9789 396.1651 396.5576 0.0621 -1.0000 -1.0000 2348530 1596353053.20 151.4857 60.0003 32.0000 1.9767 1.9783 396.2198 396.6108 0.0619 -1.0000 -1.0000 2348600 1596353053.30 151.4857 60.0003 32.0000 1.9771 1.9787 396.4136 396.8042 0.0618 -1.0000 -1.0000 2348660 1596353053.40 151.4857 60.0003 32.0000 1.9780 1.9796 396.1175 396.5089 0.0620 -1.0000 -1.0000 2348720 1596353053.50 151.4624 60.0003 32.0000 1.9800 1.9817 396.0047 396.3964 0.0620 -1.0000 -1.0000 2348800 1596353053.60 151.4624 60.0003 32.0000 1.9780 1.9796 395.9058 396.2974 0.0621 -1.0000 -1.0000 2348859 1596353053.70 151.4624 60.0003 32.0000 1.9770 1.9786 396.1469 396.5386 0.0620 -1.0000 -1.0000 2348919 1596353053.80 151.4624 60.0003 32.0000 1.9763 1.9779 396.2618 396.6531 0.0619 -1.0000 -1.0000 2348989 1596353053.90 151.4624 60.0003 32.0000 1.9776 1.9792 396.0550 396.4457 0.0619 -1.0000 -1.0000 2349060 1596353054.00 151.4144 60.0003 32.0000 1.9793 1.9809 395.9916 396.3835 0.0622 -1.0000 -1.0000 2349130 1596353054.10 151.3935 60.0003 32.0000 1.9777 1.9793 396.1787 396.5704 0.0619 -1.0000 -1.0000 2349309 1596353054.20 151.3935 60.0003 32.0000 1.9774 1.9790 396.3915 396.7833 0.0620 -1.0000 -1.0000 2349369 1596353054.30 151.3935 60.0003 32.0000 1.9769 1.9785 396.3645 396.7565 0.0620 -1.0000 -1.0000 2349439 1596353054.40 151.3935 60.0003 32.0000 1.9780 1.9796 396.2621 396.6541 0.0621 -1.0000 -1.0000 2349509 1596353054.50 151.3935 60.0003 32.0000 1.9776 1.9792 395.8099 396.2006 0.0619 -1.0000 -1.0000 2349569 1596353054.60 151.3645 60.0003 32.0000 1.9768 1.9784 396.5033 396.8952 0.0620 -1.0000 -1.0000 2349639 1596353054.70 151.2598 60.0002 32.0000 1.9758 1.9774 396.5424 396.9336 0.0619 -1.0000 -1.0000 2349799 1596353054.80 151.2598 60.0002 32.0000 1.9763 1.9780 396.4262 396.8187 0.0621 -1.0000 -1.0000 2349859 1596353054.90 151.2598 60.0002 32.0000 1.9780 1.9796 395.8962 396.2873 0.0620 -1.0000 -1.0000 2349939 1596353055.00 151.2598 60.0002 32.0000 1.9768 1.9784 396.1536 396.5457 0.0621 -1.0000 -1.0000 2349999 1596353055.10 151.2598 60.0002 32.0000 1.9757 1.9773 396.3885 396.7800 0.0620 -1.0000 -1.0000 2350059 1596353055.20 151.2598 60.0002 32.0000 1.9773 1.9789 396.3352 396.7273 0.0620 -1.0000 -1.0000 2350139 1596353055.30 151.2598 60.0002 32.0000 1.9778 1.9794 396.0445 396.4351 0.0618 -1.0000 -1.0000 2350199 1596353055.40 151.2598 60.0002 32.0000 1.9777 1.9793 395.9983 396.3892 0.0619 -1.0000 -1.0000 2350259 1596353055.50 151.2598 60.0002 32.0000 1.9767 1.9783 396.0739 396.4648 0.0619 -1.0000 -1.0000 2350339 1596353055.60 151.2598 60.0002 32.0000 1.9772 1.9788 396.3515 396.7431 0.0620 -1.0000 -1.0000 2350399 1596353055.70 151.2721 60.0002 32.0000 1.9782 1.9799 396.4082 396.8011 0.0621 -1.0000 -1.0000 2350579 1596353055.80 151.3827 60.0002 32.0000 1.9804 1.9821 396.1987 396.5900 0.0619 -1.0000 -1.0000 2350649 1596353055.90 151.3827 60.0002 32.0000 1.9789 1.9805 396.0864 396.4789 0.0622 -1.0000 -1.0000 2350719 1596353056.00 151.3827 60.0002 32.0000 1.9775 1.9791 396.4964 396.8882 0.0620 -1.0000 -1.0000 2350779 1596353056.10 151.3827 60.0002 32.0000 1.9781 1.9797 396.5291 396.9205 0.0619 -1.0000 -1.0000 2350849 1596353056.20 151.3827 60.0002 32.0000 1.9782 1.9798 396.4293 396.8212 0.0620 -1.0000 -1.0000 2350909 1596353056.30 151.4765 60.0002 32.0000 1.9793 1.9809 395.9528 396.3434 0.0620 -1.0000 -1.0000 2350979 1596353056.40 151.4765 60.0002 32.0000 1.9783 1.9799 396.0486 396.4405 0.0619 -1.0000 -1.0000 2351049 1596353056.50 151.4765 60.0002 32.0000 1.9769 1.9785 396.3222 396.7128 0.0618 -1.0000 -1.0000 2351109 1596353056.60 151.4765 60.0002 32.0000 1.9767 1.9783 396.3139 396.7051 0.0620 -1.0000 -1.0000 2351179 1596353056.70 151.4765 60.0002 32.0000 1.9779 1.9795 396.3087 396.7005 0.0620 -1.0000 -1.0000 2351818 1596353056.80 151.4765 60.0002 32.0000 1.9785 1.9801 396.0990 396.4908 0.0620 -1.0000 -1.0000 2351878 1596353056.90 151.5240 60.0002 32.0000 1.9786 1.9803 395.9839 396.3747 0.0620 -1.0000 -1.0000 2351948 1596353057.00 151.5240 60.0002 32.0000 1.9782 1.9799 396.1848 396.5762 0.0620 -1.0000 -1.0000 2352018 1596353057.10 151.5240 60.0002 32.0000 1.9778 1.9794 396.4623 396.8534 0.0620 -1.0000 -1.0000 2352078 1596353057.20 151.5240 60.0002 32.0000 1.9773 1.9789 396.2842 396.6763 0.0620 -1.0000 -1.0000 2352148 1596353057.30 151.5240 60.0002 32.0000 1.9775 1.9791 396.0676 396.4591 0.0620 -1.0000 -1.0000 2352218 1596353057.40 151.5199 60.0002 32.0000 1.9772 1.9788 396.0135 396.4042 0.0620 -1.0000 -1.0000 2352278 1596353057.50 151.5065 60.0002 32.0000 1.9751 1.9767 396.4718 396.8633 0.0619 -1.0000 -1.0000 2352348 1596353057.60 151.5065 60.0002 32.0000 1.9765 1.9781 396.4477 396.8395 0.0621 -1.0000 -1.0000 2352418 1596353057.70 151.5065 60.0002 32.0000 1.9773 1.9789 396.3263 396.7186 0.0621 -1.0000 -1.0000 2352478 1596353057.80 151.5065 60.0002 32.0000 1.9797 1.9813 396.2299 396.6226 0.0623 -1.0000 -1.0000 2352548 1596353057.90 151.5065 60.0002 32.0000 1.9789 1.9806 395.9198 396.3117 0.0621 -1.0000 -1.0000 2352618 1596353058.00 151.5653 60.0002 32.0000 1.9807 1.9823 395.9809 396.3724 0.0620 -1.0000 -1.0000 2352678 1596353058.10 151.5653 60.0002 32.0000 1.9784 1.9801 396.2160 396.6066 0.0618 -1.0000 -1.0000 2352748 1596353058.20 151.5653 60.0002 32.0000 1.9769 1.9785 396.4176 396.8101 0.0621 -1.0000 -1.0000 2352808 1596353058.30 151.5653 60.0002 32.0000 1.9781 1.9797 396.2863 396.6782 0.0620 -1.0000 -1.0000 2352878 1596353058.40 151.5653 60.0002 32.0000 1.9778 1.9794 396.0469 396.4381 0.0619 -1.0000 -1.0000 2352948 1596353058.50 151.5653 60.0002 32.0000 1.9775 1.9791 396.0722 396.4645 0.0621 -1.0000 -1.0000 2353008 1596353058.60 151.5653 60.0002 32.0000 1.9756 1.9773 396.2724 396.6636 0.0619 -1.0000 -1.0000 2353068 1596353058.70 151.5653 60.0002 32.0000 1.9763 1.9779 396.4167 396.8091 0.0621 -1.0000 -1.0000 2353148 1596353058.80 151.5653 60.0002 32.0000 1.9751 1.9767 396.3797 396.7714 0.0619 -1.0000 -1.0000 2353317 1596353058.90 151.5653 60.0002 32.0000 1.9789 1.9806 396.1194 396.5109 0.0621 -1.0000 -1.0000 2353397 1596353059.00 151.5653 60.0002 32.0000 1.9795 1.9812 395.9082 396.2997 0.0620 -1.0000 -1.0000 2353458 1596353059.10 151.3655 60.0002 32.0000 1.9774 1.9790 396.1590 396.5500 0.0620 -1.0000 -1.0000 2353517 1596353059.20 151.3655 60.0002 32.0000 1.9769 1.9785 396.3755 396.7678 0.0621 -1.0000 -1.0000 2353597 1596353059.30 151.3655 60.0002 32.0000 1.9781 1.9797 396.1834 396.5743 0.0619 -1.0000 -1.0000 2354077 1596353059.40 151.3655 60.0002 32.0000 1.9789 1.9805 395.9483 396.3395 0.0620 -1.0000 -1.0000 2354137 1596353059.50 151.3655 60.0002 32.0000 1.9799 1.9816 396.0912 396.4815 0.0617 -1.0000 -1.0000 2354207 1596353059.60 151.3655 60.0002 32.0000 1.9785 1.9801 396.7156 397.1081 0.0621 -1.0000 -1.0000 2354277 1596353059.70 151.3655 60.0002 32.0000 1.9756 1.9772 396.5072 396.8993 0.0620 -1.0000 -1.0000 2354347 1596353059.80 151.3655 60.0002 32.0000 1.9780 1.9796 396.4152 396.8080 0.0622 -1.0000 -1.0000 2354587 1596353059.90 151.3655 60.0002 32.0000 1.9786 1.9802 396.1822 396.5731 0.0619 -1.0000 -1.0000 2354657 1596353060.00 151.3655 60.0002 32.0000 1.9782 1.9798 396.0135 396.4051 0.0621 -1.0000 -1.0000 2354717 1596353060.10 151.3655 60.0002 32.0000 1.9769 1.9785 396.2358 396.6272 0.0620 -1.0000 -1.0000 2354787 1596353060.20 151.4651 59.9982 32.0000 1.9770 1.9786 396.4387 396.8303 0.0620 -1.0000 -1.0000 2354847 1596353060.30 151.4651 59.9982 32.0000 1.9769 1.9785 396.4628 396.8560 0.0623 -1.0000 -1.0000 2355036 1596353060.40 151.4651 59.9982 32.0000 1.9785 1.9802 396.2304 396.6218 0.0619 -1.0000 -1.0000 2355106 1596353060.50 151.4651 59.9982 32.0000 1.9798 1.9814 395.9882 396.3796 0.0620 -1.0000 -1.0000 2355177 1596353060.60 151.7034 59.9982 32.0000 1.9782 1.9799 396.1068 396.4988 0.0621 -1.0000 -1.0000 2355236 1596353060.70 151.6135 59.9982 32.0000 1.9742 1.9758 396.5111 396.9020 0.0619 -1.0000 -1.0000 2355306 1596353060.80 151.5390 59.9982 32.0000 1.9773 1.9789 396.4548 396.8469 0.0621 -1.0000 -1.0000 2355596 1596353060.90 151.5390 59.9982 32.0000 1.9788 1.9804 396.3106 396.7022 0.0620 -1.0000 -1.0000 2355666 1596353061.00 151.5390 59.9982 32.0000 1.9776 1.9792 396.2193 396.6114 0.0620 -1.0000 -1.0000 2355726 1596353061.10 151.5390 59.9982 32.0000 1.9773 1.9789 396.2072 396.5984 0.0620 -1.0000 -1.0000 2355786 1596353061.20 151.5390 59.9982 32.0000 1.9756 1.9772 396.2142 396.6058 0.0620 -1.0000 -1.0000 2355866 1596353061.30 151.3580 59.9982 32.0000 1.9771 1.9787 396.4506 396.8419 0.0619 -1.0000 -1.0000 2356666 1596353061.40 151.3580 59.9982 32.0000 1.9779 1.9795 396.5030 396.8941 0.0619 -1.0000 -1.0000 2356736 1596353061.50 151.3580 59.9982 32.0000 1.9782 1.9798 396.0822 396.4741 0.0621 -1.0000 -1.0000 2356806 1596353061.60 151.3580 59.9982 32.0000 1.9798 1.9814 396.0382 396.4298 0.0621 -1.0000 -1.0000 2356875 1596353061.70 151.3580 59.9982 32.0000 1.9780 1.9796 396.4513 396.8436 0.0620 -1.0000 -1.0000 2356936 1596353061.80 151.6809 59.9982 32.0000 1.9766 1.9782 396.4915 396.8817 0.0618 -1.0000 -1.0000 2357005 1596353061.90 151.7031 59.9982 32.0000 1.9795 1.9811 396.2498 396.6415 0.0620 -1.0000 -1.0000 2357066 1596353062.00 151.7031 59.9982 32.0000 1.9787 1.9803 396.0557 396.4474 0.0621 -1.0000 -1.0000 2357136 1596353062.10 151.7031 59.9982 32.0000 1.9783 1.9799 396.1031 396.4948 0.0620 -1.0000 -1.0000 2357205 1596353062.20 151.7031 59.9982 32.0000 1.9763 1.9779 396.4010 396.7927 0.0620 -1.0000 -1.0000 2357265 1596353062.30 151.6809 59.9982 32.0000 1.9755 1.9771 396.6496 397.0424 0.0622 -1.0000 -1.0000 2357325 1596353062.40 151.4811 59.9982 32.0000 1.9777 1.9793 396.4482 396.8405 0.0620 -1.0000 -1.0000 2357405 1596353062.50 151.4811 59.9982 32.0000 1.9778 1.9795 396.2927 396.6834 0.0618 -1.0000 -1.0000 2357465 1596353062.60 151.4811 59.9982 32.0000 1.9774 1.9790 396.1993 396.5892 0.0618 -1.0000 -1.0000 2357525 1596353062.70 151.4811 59.9982 32.0000 1.9777 1.9793 396.3126 396.7040 0.0620 -1.0000 -1.0000 2357595 1596353062.80 151.4811 59.9982 32.0000 1.9775 1.9791 396.5308 396.9223 0.0619 -1.0000 -1.0000 2357665 1596353062.90 151.3505 59.9982 32.0000 1.9781 1.9797 396.4117 396.8035 0.0621 -1.0000 -1.0000 2357735 1596353063.00 151.3397 59.9982 32.0000 1.9799 1.9815 396.2309 396.6234 0.0622 -1.0000 -1.0000 2357795 1596353063.10 151.3397 59.9982 32.0000 1.9776 1.9792 396.0650 396.4559 0.0618 -1.0000 -1.0000 2357855 1596353063.20 151.3397 59.9982 32.0000 1.9775 1.9791 396.0244 396.4153 0.0620 -1.0000 -1.0000 2357935 1596353063.30 151.3397 59.9982 32.0000 1.9772 1.9788 396.3106 396.7024 0.0620 -1.0000 -1.0000 2357995 1596353063.40 151.3397 59.9982 32.0000 1.9765 1.9781 396.3328 396.7241 0.0619 -1.0000 -1.0000 2358055 1596353063.50 151.3397 59.9982 32.0000 1.9778 1.9794 396.2817 396.6728 0.0619 -1.0000 -1.0000 2358135 1596353063.60 151.3397 59.9982 32.0000 1.9785 1.9801 396.1585 396.5498 0.0621 -1.0000 -1.0000 2358195 1596353063.70 151.3397 59.9982 32.0000 1.9776 1.9792 396.3188 396.7105 0.0620 -1.0000 -1.0000 2358255 1596353063.80 151.3397 59.9982 32.0000 1.9774 1.9790 396.6023 396.9934 0.0620 -1.0000 -1.0000 2358325 1596353063.90 151.3397 59.9982 32.0000 1.9782 1.9798 396.5201 396.9124 0.0620 -1.0000 -1.0000 2358555 1596353064.00 151.5515 59.9982 32.0000 1.9790 1.9806 396.0347 396.4256 0.0620 -1.0000 -1.0000 2358615 1596353064.10 151.5515 59.9982 32.0000 1.9789 1.9805 396.0093 396.4015 0.0622 -1.0000 -1.0000 2358695 1596353064.20 151.5515 59.9982 32.0000 1.9749 1.9765 396.1597 396.5513 0.0620 -1.0000 -1.0000 2358755 1596353064.30 151.3840 59.9982 32.0000 1.9764 1.9781 396.4352 396.8268 0.0619 -1.0000 -1.0000 2358815 1596353064.40 151.3840 59.9982 32.0000 1.9781 1.9797 396.4269 396.8185 0.0620 -1.0000 -1.0000 2359104 1596353064.50 151.3692 59.9982 32.0000 1.9770 1.9786 396.3013 396.6941 0.0622 -1.0000 -1.0000 2359164 1596353064.60 151.3558 59.9982 32.0000 1.9788 1.9804 396.2361 396.6283 0.0621 -1.0000 -1.0000 2359224 1596353064.70 151.3558 59.9982 32.0000 1.9778 1.9794 395.8780 396.2697 0.0621 -1.0000 -1.0000 2359304 1596353064.80 151.3558 59.9982 32.0000 1.9762 1.9778 396.1770 396.5686 0.0621 -1.0000 -1.0000 2359364 1596353064.90 151.3558 59.9982 32.0000 1.9765 1.9781 396.3396 396.7316 0.0620 -1.0000 -1.0000 2400344 1596353065.00 151.3558 59.9982 32.0000 1.9764 1.9780 396.4392 396.8304 0.0619 -1.0000 -1.0000 2400404 1596353065.10 151.2281 59.9992 32.0000 1.9778 1.9794 396.1324 396.5235 0.0620 -1.0000 -1.0000 2400464 1596353065.20 151.2281 59.9992 32.0000 1.9795 1.9811 395.8193 396.2105 0.0620 -1.0000 -1.0000 2400544 1596353065.30 151.2281 59.9992 32.0000 1.9784 1.9800 395.8598 396.2512 0.0620 -1.0000 -1.0000 2400614 1596353065.40 151.2281 59.9992 32.0000 1.9779 1.9795 396.0464 396.4375 0.0619 -1.0000 -1.0000 2400674 1596353065.50 151.2281 59.9992 32.0000 1.9770 1.9786 396.4183 396.8093 0.0619 -1.0000 -1.0000 2400754 1596353065.60 151.7003 59.9992 32.0000 1.9764 1.9780 396.3687 396.7611 0.0621 -1.0000 -1.0000 2400814 1596353065.70 151.7003 59.9992 32.0000 1.9781 1.9797 396.2701 396.6621 0.0621 -1.0000 -1.0000 2400874 1596353065.80 151.7003 59.9992 32.0000 1.9790 1.9807 395.9577 396.3498 0.0621 -1.0000 -1.0000 2400944 1596353065.90 151.7003 59.9992 32.0000 1.9773 1.9789 396.4826 396.8741 0.0620 -1.0000 -1.0000 2401014 1596353066.00 151.7003 59.9992 32.0000 1.9753 1.9769 396.5269 396.9193 0.0622 -1.0000 -1.0000 2401074 1596353066.10 151.7003 59.9992 32.0000 1.9760 1.9776 396.3007 396.6925 0.0620 -1.0000 -1.0000 2401154 1596353066.20 151.4500 59.9992 32.0000 1.9778 1.9794 396.0546 396.4460 0.0620 -1.0000 -1.0000 2401214 1596353066.30 151.3089 59.9992 32.0000 1.9783 1.9799 395.8254 396.2160 0.0619 -1.0000 -1.0000 2401274 1596353066.40 151.3089 59.9992 32.0000 1.9775 1.9791 396.2189 396.6092 0.0618 -1.0000 -1.0000 2401354 1596353066.50 151.3089 59.9992 32.0000 1.9771 1.9787 396.3363 396.7280 0.0620 -1.0000 -1.0000 2401413 1596353066.60 151.3089 59.9992 32.0000 1.9784 1.9800 396.4104 396.8026 0.0621 -1.0000 -1.0000 2401473 1596353066.70 151.3089 59.9992 32.0000 1.9786 1.9802 396.2662 396.6580 0.0620 -1.0000 -1.0000 2401544 1596353066.80 151.3089 59.9992 32.0000 1.9778 1.9794 396.0404 396.4313 0.0619 -1.0000 -1.0000 2401613 1596353066.90 151.3089 59.9992 32.0000 1.9780 1.9797 395.9095 396.3017 0.0621 -1.0000 -1.0000 2402053 1596353067.00 151.3089 59.9992 32.0000 1.9771 1.9787 396.3180 396.7084 0.0619 -1.0000 -1.0000 2402113 1596353067.10 151.3089 59.9992 32.0000 1.9769 1.9785 396.4544 396.8463 0.0620 -1.0000 -1.0000 2402173 1596353067.20 151.3089 59.9992 32.0000 1.9783 1.9799 396.1582 396.5497 0.0620 -1.0000 -1.0000 2402243 1596353067.30 151.3089 59.9992 32.0000 1.9775 1.9791 395.9164 396.3087 0.0621 -1.0000 -1.0000 2402313 1596353067.40 151.3089 59.9992 32.0000 1.9768 1.9784 396.3263 396.7175 0.0619 -1.0000 -1.0000 2402373 1596353067.50 151.3089 59.9992 32.0000 1.9780 1.9796 396.5930 396.9852 0.0621 -1.0000 -1.0000 2402443 1596353067.60 151.3089 59.9992 32.0000 1.9774 1.9790 396.4375 396.8288 0.0620 -1.0000 -1.0000 2402513 1596353067.70 151.3089 59.9992 32.0000 1.9802 1.9818 396.1211 396.5122 0.0619 -1.0000 -1.0000 2402573 1596353067.80 151.3089 59.9992 32.0000 1.9785 1.9801 396.2748 396.6655 0.0619 -1.0000 -1.0000 2402653 1596353067.90 151.3089 59.9992 32.0000 1.9785 1.9801 396.4999 396.8918 0.0620 -1.0000 -1.0000 2402713 1596353068.00 151.5685 59.9992 32.0000 1.9755 1.9771 396.3767 396.7682 0.0620 -1.0000 -1.0000 2402773 1596353068.10 151.7219 59.9992 32.0000 1.9780 1.9796 396.1720 396.5635 0.0620 -1.0000 -1.0000 2402853 1596353068.20 151.7219 59.9992 32.0000 1.9771 1.9787 396.2568 396.6473 0.0619 -1.0000 -1.0000 2402913 1596353068.30 151.7219 59.9992 32.0000 1.9755 1.9771 396.4611 396.8526 0.0619 -1.0000 -1.0000 2402973 1596353068.40 151.3159 59.9992 32.0000 1.9770 1.9786 396.4410 396.8327 0.0620 -1.0000 -1.0000 2403043 1596353068.50 151.3159 59.9992 32.0000 1.9776 1.9792 396.0307 396.4226 0.0621 -1.0000 -1.0000 2403652 1596353068.60 151.2749 59.9992 32.0000 1.9795 1.9811 396.1946 396.5857 0.0619 -1.0000 -1.0000 2403712 1596353068.70 151.2749 59.9992 32.0000 1.9786 1.9802 396.1313 396.5226 0.0620 -1.0000 -1.0000 2403792 1596353068.80 151.2749 59.9992 32.0000 1.9763 1.9779 396.2240 396.6141 0.0619 -1.0000 -1.0000 2403852 1596353068.90 151.2749 59.9992 32.0000 1.9765 1.9781 396.4716 396.8642 0.0620 -1.0000 -1.0000 2403922 1596353069.00 151.2749 59.9992 32.0000 1.9777 1.9793 396.2681 396.6608 0.0622 -1.0000 -1.0000 2403982 1596353069.10 151.5424 59.9992 32.0000 1.9786 1.9803 396.3146 396.7065 0.0620 -1.0000 -1.0000 2404042 1596353069.20 151.5538 59.9992 32.0000 1.9798 1.9814 396.2997 396.6916 0.0621 -1.0000 -1.0000 2404122 1596353069.30 151.5538 59.9992 32.0000 1.9772 1.9788 396.2764 396.6681 0.0620 -1.0000 -1.0000 2404182 1596353069.40 151.5538 59.9992 32.0000 1.9763 1.9780 396.4968 396.8883 0.0619 -1.0000 -1.0000 2404242 1596353069.50 151.5538 59.9992 32.0000 1.9775 1.9791 396.3381 396.7297 0.0621 -1.0000 -1.0000 2404842 1596353069.60 151.5169 59.9995 32.0000 1.9802 1.9818 396.0008 396.3920 0.0620 -1.0000 -1.0000 2404902 1596353069.70 151.3927 60.0005 32.0000 1.9805 1.9822 395.9635 396.3553 0.0621 -1.0000 -1.0000 2404962 1596353069.80 151.3927 60.0005 32.0000 1.9782 1.9798 396.0635 396.4561 0.0622 -1.0000 -1.0000 2405042 1596353069.90 151.3927 60.0005 32.0000 1.9745 1.9762 396.4203 396.8128 0.0622 -1.0000 -1.0000 2405102 1596353070.00 151.3927 60.0005 32.0000 1.9774 1.9790 396.3294 396.7227 0.0622 -1.0000 -1.0000 2405162 1596353070.10 151.3927 60.0005 32.0000 1.9776 1.9792 396.1207 396.5130 0.0622 -1.0000 -1.0000 2405242 1596353070.20 151.3927 60.0005 32.0000 1.9789 1.9805 395.9295 396.3210 0.0621 -1.0000 -1.0000 2405301 1596353070.30 151.3927 60.0005 32.0000 1.9778 1.9794 396.1643 396.5573 0.0622 -1.0000 -1.0000 2405362 1596353070.40 151.3927 60.0005 32.0000 1.9761 1.9778 396.4683 396.8604 0.0620 -1.0000 -1.0000 2405441 1596353070.50 151.3927 60.0005 32.0000 1.9773 1.9789 396.1729 396.5644 0.0620 -1.0000 -1.0000 2405501 1596353070.60 151.3927 60.0005 32.0000 1.9810 1.9827 396.0773 396.4690 0.0620 -1.0000 -1.0000 2405561 1596353070.70 151.3927 60.0005 32.0000 1.9777 1.9793 396.2075 396.5987 0.0619 -1.0000 -1.0000 2405631 1596353070.80 151.5850 60.0005 32.0000 1.9768 1.9784 396.4159 396.8080 0.0621 -1.0000 -1.0000 2405721 1596353070.90 151.5850 60.0005 32.0000 1.9766 1.9782 396.3192 396.7112 0.0620 -1.0000 -1.0000 2405791 1596353071.00 151.5850 60.0005 32.0000 1.9784 1.9800 396.0984 396.4895 0.0620 -1.0000 -1.0000 2406071 1596353071.10 151.5850 60.0005 32.0000 1.9772 1.9788 396.0044 396.3956 0.0619 -1.0000 -1.0000 2406141 1596353071.20 151.5850 60.0005 32.0000 1.9756 1.9772 396.1558 396.5469 0.0620 -1.0000 -1.0000 2406211 1596353071.30 151.5850 60.0005 32.0000 1.9749 1.9765 396.3348 396.7259 0.0619 -1.0000 -1.0000 2406271 1596353071.40 151.5850 60.0005 32.0000 1.9772 1.9788 396.4202 396.8128 0.0621 -1.0000 -1.0000 2406341 1596353071.50 151.5850 60.0005 32.0000 1.9783 1.9799 396.0258 396.4179 0.0621 -1.0000 -1.0000 2406531 1596353071.60 151.5850 60.0005 32.0000 1.9777 1.9793 395.9090 396.3013 0.0622 -1.0000 -1.0000 2406601 1596353071.70 151.5850 60.0005 32.0000 1.9770 1.9787 396.1855 396.5775 0.0621 -1.0000 -1.0000 2406661 1596353071.80 151.5850 60.0005 32.0000 1.9774 1.9791 396.3524 396.7444 0.0620 -1.0000 -1.0000 2406731 1596353071.90 151.5850 60.0005 32.0000 1.9772 1.9788 396.4019 396.7939 0.0620 -1.0000 -1.0000 2406791 1596353072.00 151.5850 60.0005 32.0000 1.9786 1.9802 396.1936 396.5853 0.0620 -1.0000 -1.0000 2406861 1596353072.10 151.5850 60.0005 32.0000 1.9778 1.9794 395.9340 396.3257 0.0621 -1.0000 -1.0000 2406931 1596353072.20 151.5850 60.0005 32.0000 1.9765 1.9781 396.0565 396.4472 0.0619 -1.0000 -1.0000 2407001 1596353072.30 151.5850 60.0005 32.0000 1.9783 1.9799 396.3254 396.7175 0.0621 -1.0000 -1.0000 2407060 1596353072.40 151.3362 60.0005 32.0000 1.9769 1.9785 396.3068 396.6983 0.0620 -1.0000 -1.0000 2407131 1596353072.50 151.3362 60.0005 32.0000 1.9751 1.9767 396.3789 396.7706 0.0619 -1.0000 -1.0000 2407190 1596353072.60 151.5549 60.0005 32.0000 1.9780 1.9796 395.9949 396.3862 0.0621 -1.0000 -1.0000 2407261 1596353072.70 151.5549 60.0005 32.0000 1.9780 1.9796 395.9399 396.3315 0.0620 -1.0000 -1.0000 2407330 1596353072.80 151.5549 60.0005 32.0000 1.9774 1.9790 396.0882 396.4791 0.0620 -1.0000 -1.0000 2407390 1596353072.90 151.5549 60.0005 32.0000 1.9761 1.9778 396.3735 396.7652 0.0620 -1.0000 -1.0000 2407470 1596353073.00 151.5549 60.0005 32.0000 1.9782 1.9798 396.4318 396.8242 0.0621 -1.0000 -1.0000 2407530 1596353073.10 151.4962 60.0005 32.0000 1.9772 1.9789 396.2790 396.6714 0.0621 -1.0000 -1.0000 2407600 1596353073.20 151.3084 60.0005 32.0000 1.9790 1.9806 396.0753 396.4666 0.0620 -1.0000 -1.0000 2407670 1596353073.30 151.3084 60.0005 32.0000 1.9780 1.9796 396.3173 396.7093 0.0620 -1.0000 -1.0000 2407730 1596353073.40 151.3084 60.0005 32.0000 1.9770 1.9786 396.4030 396.7944 0.0620 -1.0000 -1.0000 2407790 1596353073.50 151.3084 60.0005 32.0000 1.9763 1.9779 396.4474 396.8380 0.0619 -1.0000 -1.0000 2407870 1596353073.60 151.3084 60.0005 32.0000 1.9752 1.9768 396.2009 396.5931 0.0622 -1.0000 -1.0000 2408100 1596353073.70 151.3084 60.0005 32.0000 1.9749 1.9765 395.8974 396.2886 0.0618 -1.0000 -1.0000 2408160 1596353073.80 151.3084 60.0005 32.0000 1.9764 1.9780 396.1240 396.5163 0.0621 -1.0000 -1.0000 2408230 1596353073.90 151.3084 60.0005 32.0000 1.9776 1.9792 396.1609 396.5525 0.0620 -1.0000 -1.0000 2408290 1596353074.00 151.3084 60.0005 32.0000 1.9760 1.9776 396.4353 396.8266 0.0619 -1.0000 -1.0000 2408360 1596353074.10 151.3084 60.0005 32.0000 1.9770 1.9786 396.2565 396.6476 0.0619 -1.0000 -1.0000 2408430 1596353074.20 151.3084 60.0005 32.0000 1.9761 1.9777 396.2444 396.6356 0.0620 -1.0000 -1.0000 2408850 1596353074.30 151.3539 60.0005 32.0000 1.9777 1.9793 396.0682 396.4592 0.0619 -1.0000 -1.0000 2408919 1596353074.40 151.4111 60.0005 32.0000 1.9780 1.9796 396.0502 396.4416 0.0620 -1.0000 -1.0000 2408999 1596353074.50 151.4875 60.0005 32.0000 1.9779 1.9795 396.2365 396.6280 0.0620 -1.0000 -1.0000 2409060 1596353074.60 151.4875 60.0005 32.0000 1.9785 1.9801 396.5049 396.8977 0.0622 -1.0000 -1.0000 2409119 1596353074.70 151.4875 60.0005 32.0000 1.9775 1.9791 396.3253 396.7176 0.0620 -1.0000 -1.0000 2409409 1596353074.80 151.4875 60.0005 32.0000 1.9783 1.9799 396.1215 396.5122 0.0618 -1.0000 -1.0000 2409469 1596353074.90 151.4875 60.0005 32.0000 1.9783 1.9799 395.9905 396.3810 0.0620 -1.0000 -1.0000 2409539 1596353075.00 151.5174 60.0001 32.0000 1.9783 1.9799 396.1989 396.5908 0.0620 -1.0000 -1.0000 2409599 1596353075.10 151.6889 60.0000 32.0000 1.9777 1.9793 396.4868 396.8791 0.0621 -1.0000 -1.0000 2409669 1596353075.20 151.6889 60.0000 32.0000 1.9761 1.9777 396.4847 396.8775 0.0621 -1.0000 -1.0000 2409909 1596353075.30 151.6889 60.0000 32.0000 1.9791 1.9807 396.4610 396.8525 0.0619 -1.0000 -1.0000 2409969 1596353075.40 151.6886 60.0000 32.0000 1.9800 1.9816 396.2411 396.6333 0.0620 -1.0000 -1.0000 2410039 1596353075.50 151.5770 60.0000 32.0000 1.9789 1.9805 396.0637 396.4544 0.0620 -1.0000 -1.0000 2410109 1596353075.60 151.5770 60.0000 32.0000 1.9774 1.9790 396.2615 396.6530 0.0620 -1.0000 -1.0000 2410169 1596353075.70 151.5770 60.0000 32.0000 1.9768 1.9784 396.3330 396.7242 0.0620 -1.0000 -1.0000 2410349 1596353075.80 151.5770 60.0000 32.0000 1.9767 1.9783 396.2149 396.6071 0.0621 -1.0000 -1.0000 2410419 1596353075.90 151.3536 60.0000 32.0000 1.9791 1.9807 396.0193 396.4103 0.0619 -1.0000 -1.0000 2410489 1596353076.00 151.3536 60.0000 32.0000 1.9781 1.9798 395.9672 396.3586 0.0620 -1.0000 -1.0000 2410549 1596353076.10 151.3536 60.0000 32.0000 1.9777 1.9793 396.3456 396.7367 0.0620 -1.0000 -1.0000 2410619 1596353076.20 151.3536 60.0000 32.0000 1.9768 1.9784 396.3521 396.7433 0.0619 -1.0000 -1.0000 2410849 1596353076.30 151.3536 60.0000 32.0000 1.9771 1.9787 396.3990 396.7901 0.0618 -1.0000 -1.0000 2410909 1596353076.40 151.3765 60.0000 32.0000 1.9776 1.9792 396.3187 396.7101 0.0621 -1.0000 -1.0000 2410988 1596353076.50 151.4910 60.0000 32.0000 1.9790 1.9806 396.0540 396.4461 0.0621 -1.0000 -1.0000 2411049 1596353076.60 151.4910 60.0000 32.0000 1.9782 1.9798 396.1926 396.5838 0.0620 -1.0000 -1.0000 2411108 1596353076.70 151.4910 60.0000 32.0000 1.9770 1.9786 396.3689 396.7611 0.0621 -1.0000 -1.0000 2411348 1596353076.80 151.4910 60.0000 32.0000 1.9767 1.9783 396.4463 396.8386 0.0621 -1.0000 -1.0000 2411408 1596353076.90 151.4910 60.0000 32.0000 1.9794 1.9810 396.3094 396.7017 0.0622 -1.0000 -1.0000 2411488 1596353077.00 151.4910 60.0000 32.0000 1.9797 1.9814 396.0761 396.4689 0.0622 -1.0000 -1.0000 2411548 1596353077.10 151.4910 60.0000 32.0000 1.9784 1.9800 396.1154 396.5061 0.0620 -1.0000 -1.0000 2411618 1596353077.20 151.4910 60.0000 32.0000 1.9768 1.9784 396.4289 396.8206 0.0619 -1.0000 -1.0000 2411858 1596353077.30 151.4910 60.0000 32.0000 1.9770 1.9786 396.4585 396.8502 0.0620 -1.0000 -1.0000 2411928 1596353077.40 151.6853 60.0000 32.0000 1.9791 1.9807 396.3103 396.7023 0.0621 -1.0000 -1.0000 2411988 1596353077.50 151.6700 60.0000 32.0000 1.9789 1.9805 396.1577 396.5491 0.0619 -1.0000 -1.0000 2412058 1596353077.60 151.6700 60.0000 32.0000 1.9792 1.9808 395.9396 396.3318 0.0622 -1.0000 -1.0000 2412118 1596353077.70 151.6700 60.0000 32.0000 1.9784 1.9801 396.3724 396.7654 0.0622 -1.0000 -1.0000 2412188 1596353077.80 151.6700 60.0000 32.0000 1.9768 1.9785 396.6396 397.0314 0.0619 -1.0000 -1.0000 2412878 1596353077.90 151.6700 60.0000 32.0000 1.9768 1.9784 396.3431 396.7348 0.0621 -1.0000 -1.0000 2412938 1596353078.00 151.6514 60.0000 32.0000 1.9767 1.9783 396.0435 396.4356 0.0620 -1.0000 -1.0000 2413007 1596353078.10 151.4751 60.0000 32.0000 1.9768 1.9784 396.0671 396.4579 0.0619 -1.0000 -1.0000 2413078 1596353078.20 151.4751 60.0000 32.0000 1.9768 1.9784 396.1332 396.5246 0.0619 -1.0000 -1.0000 2413138 1596353078.30 151.4751 60.0000 32.0000 1.9756 1.9772 396.4212 396.8125 0.0619 -1.0000 -1.0000 2413197 1596353078.40 151.4751 60.0000 32.0000 1.9776 1.9793 396.3532 396.7437 0.0618 -1.0000 -1.0000 2413277 1596353078.50 151.4751 60.0000 32.0000 1.9795 1.9812 396.1626 396.5537 0.0620 -1.0000 -1.0000 2413337 1596353078.60 151.4623 60.0000 32.0000 1.9783 1.9799 396.0278 396.4202 0.0622 -1.0000 -1.0000 2413397 1596353078.70 151.4623 60.0000 32.0000 1.9789 1.9805 395.9227 396.3145 0.0621 -1.0000 -1.0000 2413467 1596353078.80 151.4623 60.0000 32.0000 1.9766 1.9782 396.3531 396.7445 0.0619 -1.0000 -1.0000 2413537 1596353078.90 151.4623 60.0000 32.0000 1.9760 1.9776 396.4053 396.7976 0.0621 -1.0000 -1.0000 2413607 1596353079.00 151.4623 60.0000 32.0000 1.9753 1.9769 396.3996 396.7918 0.0621 -1.0000 -1.0000 2413667 1596353079.10 151.4682 60.0000 32.0000 1.9760 1.9776 396.1074 396.4994 0.0621 -1.0000 -1.0000 2413737 1596353079.20 151.5067 60.0000 32.0000 1.9781 1.9798 395.8709 396.2626 0.0621 -1.0000 -1.0000 2413807 1596353079.30 151.5067 60.0000 32.0000 1.9785 1.9801 395.7976 396.1887 0.0619 -1.0000 -1.0000 2413877 1596353079.40 151.5067 60.0000 32.0000 1.9773 1.9789 396.2255 396.6168 0.0620 -1.0000 -1.0000 2413937 1596353079.50 151.5067 60.0000 32.0000 1.9773 1.9789 396.4626 396.8541 0.0621 -1.0000 -1.0000 2414007 1596353079.60 151.5067 60.0000 32.0000 1.9772 1.9789 396.4693 396.8614 0.0619 -1.0000 -1.0000 2414077 1596353079.70 151.4460 60.0019 32.0000 1.9772 1.9788 396.3159 396.7087 0.0621 -1.0000 -1.0000 2414137 1596353079.80 151.4460 60.0019 32.0000 1.9804 1.9820 396.1162 396.5079 0.0620 -1.0000 -1.0000 2414337 1596353079.90 151.4460 60.0019 32.0000 1.9772 1.9788 396.1044 396.4957 0.0620 -1.0000 -1.0000 2414407 1596353080.00 151.4460 60.0019 32.0000 1.9775 1.9791 396.2990 396.6912 0.0621 -1.0000 -1.0000 2414467 1596353080.10 151.4460 60.0019 32.0000 1.9767 1.9783 396.3808 396.7717 0.0618 -1.0000 -1.0000 2414537 1596353080.20 151.4460 60.0019 32.0000 1.9784 1.9800 396.0766 396.4683 0.0621 -1.0000 -1.0000 2414597 1596353080.30 151.4460 60.0019 32.0000 1.9788 1.9804 396.0140 396.4050 0.0619 -1.0000 -1.0000 2414836 1596353080.40 151.7327 60.0019 32.0000 1.9791 1.9807 396.0484 396.4391 0.0619 -1.0000 -1.0000 2414906 1596353080.50 151.7327 60.0019 32.0000 1.9795 1.9811 396.2404 396.6334 0.0622 -1.0000 -1.0000 2414976 1596353080.60 151.7327 60.0019 32.0000 1.9787 1.9803 396.5872 396.9793 0.0621 -1.0000 -1.0000 2415036 1596353080.70 151.7327 60.0019 32.0000 1.9782 1.9798 396.5894 396.9813 0.0619 -1.0000 -1.0000 2415106 1596353080.80 151.7327 60.0019 32.0000 1.9789 1.9805 396.2236 396.6144 0.0619 -1.0000 -1.0000 2415336 1596353080.90 151.6631 60.0019 32.0000 1.9788 1.9804 396.0675 396.4585 0.0619 -1.0000 -1.0000 2415406 1596353081.00 151.4543 60.0019 32.0000 1.9773 1.9789 395.9545 396.3462 0.0621 -1.0000 -1.0000 2415476 1596353081.10 151.4543 60.0019 32.0000 1.9777 1.9793 396.2363 396.6282 0.0620 -1.0000 -1.0000 2415536 1596353081.20 151.4543 60.0019 32.0000 1.9756 1.9772 396.3829 396.7748 0.0621 -1.0000 -1.0000 2415606 1596353081.30 151.4543 60.0019 32.0000 1.9772 1.9788 396.2310 396.6229 0.0621 -1.0000 -1.0000 2415886 1596353081.40 151.4543 60.0019 32.0000 1.9801 1.9817 395.9744 396.3666 0.0621 -1.0000 -1.0000 2415956 1596353081.50 151.2711 60.0019 32.0000 1.9787 1.9803 395.9953 396.3870 0.0621 -1.0000 -1.0000 2416026 1596353081.60 151.2711 60.0019 32.0000 1.9767 1.9783 396.1829 396.5754 0.0621 -1.0000 -1.0000 2416086 1596353081.70 151.2711 60.0019 32.0000 1.9770 1.9786 396.3898 396.7820 0.0621 -1.0000 -1.0000 2416156 1596353081.80 151.2711 60.0019 32.0000 1.9757 1.9773 396.2632 396.6548 0.0620 -1.0000 -1.0000 2416356 1596353081.90 151.2711 60.0019 32.0000 1.9783 1.9799 396.2610 396.6531 0.0621 -1.0000 -1.0000 2416416 1596353082.00 151.3444 60.0019 32.0000 1.9786 1.9802 396.1472 396.5393 0.0621 -1.0000 -1.0000 2416486 1596353082.10 151.6375 60.0019 32.0000 1.9790 1.9806 396.1521 396.5447 0.0621 -1.0000 -1.0000 2416556 1596353082.20 151.6375 60.0019 32.0000 1.9764 1.9781 396.3715 396.7630 0.0621 -1.0000 -1.0000 2416616 1596353082.30 151.6375 60.0019 32.0000 1.9757 1.9773 396.4085 396.8011 0.0621 -1.0000 -1.0000 2416846 1596353082.40 151.6375 60.0019 32.0000 1.9788 1.9804 396.1768 396.5680 0.0620 -1.0000 -1.0000 2416915 1596353082.50 151.6375 60.0019 32.0000 1.9779 1.9795 396.0331 396.4253 0.0621 -1.0000 -1.0000 2416975 1596353082.60 151.6719 60.0019 32.0000 1.9779 1.9796 396.1296 396.5211 0.0620 -1.0000 -1.0000 2417045 1596353082.70 151.5825 60.0019 32.0000 1.9768 1.9784 396.3240 396.7168 0.0622 -1.0000 -1.0000 2417115 1596353082.80 151.5825 60.0019 32.0000 1.9772 1.9788 396.5510 396.9441 0.0621 -1.0000 -1.0000 2417175 1596353082.90 151.5825 60.0019 32.0000 1.9790 1.9806 396.4703 396.8628 0.0621 -1.0000 -1.0000 2417595 1596353083.00 151.5825 60.0019 32.0000 1.9797 1.9814 396.1959 396.5877 0.0620 -1.0000 -1.0000 2417655 1596353083.10 151.4860 60.0019 32.0000 1.9785 1.9801 396.2042 396.5952 0.0619 -1.0000 -1.0000 2417715 1596353083.20 151.3182 60.0019 32.0000 1.9771 1.9787 396.5283 396.9206 0.0621 -1.0000 -1.0000 2417785 1596353083.30 151.3182 60.0019 32.0000 1.9761 1.9777 396.4283 396.8219 0.0622 -1.0000 -1.0000 2417855 1596353083.40 151.3182 60.0019 32.0000 1.9778 1.9794 396.4749 396.8671 0.0621 -1.0000 -1.0000 2418085 1596353083.50 151.3182 60.0019 32.0000 1.9787 1.9803 396.1305 396.5215 0.0619 -1.0000 -1.0000 2418155 1596353083.60 151.3182 60.0019 32.0000 1.9771 1.9787 396.2901 396.6822 0.0621 -1.0000 -1.0000 2418215 1596353083.70 151.5069 60.0019 32.0000 1.9769 1.9785 396.6141 397.0070 0.0622 -1.0000 -1.0000 2418285 1596353083.80 151.5075 60.0019 32.0000 1.9780 1.9796 396.1731 396.5658 0.0621 -1.0000 -1.0000 2418355 1596353083.90 151.5075 60.0019 32.0000 1.9772 1.9788 396.0721 396.4639 0.0621 -1.0000 -1.0000 2418584 1596353084.00 151.5075 60.0019 32.0000 1.9771 1.9788 395.8396 396.2317 0.0621 -1.0000 -1.0000 2418645 1596353084.10 151.5075 60.0019 32.0000 1.9771 1.9787 396.0206 396.4110 0.0619 -1.0000 -1.0000 2418714 1596353084.20 151.4619 60.0019 32.0000 1.9763 1.9779 396.2408 396.6328 0.0622 -1.0000 -1.0000 2418785 1596353084.30 151.4427 60.0019 32.0000 1.9762 1.9778 396.4676 396.8615 0.0622 -1.0000 -1.0000 2418845 1596353084.40 151.4427 60.0019 32.0000 1.9772 1.9788 396.3302 396.7212 0.0620 -1.0000 -1.0000 2419074 1596353084.50 151.4427 60.0019 32.0000 1.9769 1.9785 396.3559 396.7482 0.0621 -1.0000 -1.0000 2419144 1596353084.60 151.4427 60.0019 32.0000 1.9776 1.9792 396.1298 396.5218 0.0621 -1.0000 -1.0000 2419204 1596353084.70 151.4427 60.0019 32.0000 1.9768 1.9785 396.4643 396.8560 0.0620 -1.0000 -1.0000 2419274 1596353084.80 151.3726 60.0025 32.0000 1.9761 1.9777 396.5300 396.9229 0.0622 -1.0000 -1.0000 2419344 1596353084.90 151.3726 60.0025 32.0000 1.9773 1.9789 396.4073 396.8007 0.0623 -1.0000 -1.0000 2419834 1596353085.00 151.3726 60.0025 32.0000 1.9780 1.9796 396.0569 396.4502 0.0624 -1.0000 -1.0000 2419894 1596353085.10 151.3726 60.0025 32.0000 1.9782 1.9798 395.9944 396.3863 0.0619 -1.0000 -1.0000 2419954 1596353085.20 151.3726 60.0025 32.0000 1.9778 1.9794 396.3108 396.7022 0.0620 -1.0000 -1.0000 2420024 1596353085.30 151.3726 60.0025 32.0000 1.9764 1.9780 396.4019 396.7944 0.0622 -1.0000 -1.0000 2420094 1596353085.40 151.6729 60.0025 32.0000 1.9777 1.9793 396.3436 396.7358 0.0620 -1.0000 -1.0000 2420154 1596353085.50 151.6729 60.0025 32.0000 1.9797 1.9813 396.1428 396.5346 0.0620 -1.0000 -1.0000 2420224 1596353085.60 151.6729 60.0025 32.0000 1.9781 1.9797 395.9561 396.3474 0.0620 -1.0000 -1.0000 2420294 1596353085.70 151.6729 60.0025 32.0000 1.9777 1.9793 396.4980 396.8894 0.0620 -1.0000 -1.0000 2420354 1596353085.80 151.6729 60.0025 32.0000 1.9784 1.9800 396.4280 396.8209 0.0622 -1.0000 -1.0000 2420434 1596353085.90 151.6729 60.0025 32.0000 1.9806 1.9822 396.3127 396.7053 0.0621 -1.0000 -1.0000 2420603 1596353086.00 151.4879 60.0025 32.0000 1.9793 1.9809 395.9916 396.3838 0.0621 -1.0000 -1.0000 2420664 1596353086.10 151.4879 60.0025 32.0000 1.9771 1.9787 396.3074 396.6986 0.0620 -1.0000 -1.0000 2420743 1596353086.20 151.4879 60.0025 32.0000 1.9762 1.9778 396.5098 396.9021 0.0621 -1.0000 -1.0000 2420813 1596353086.30 151.4879 60.0025 32.0000 1.9772 1.9788 396.2842 396.6760 0.0621 -1.0000 -1.0000 2420873 1596353086.40 151.4879 60.0025 32.0000 1.9802 1.9818 396.2472 396.6402 0.0622 -1.0000 -1.0000 2421103 1596353086.50 151.4774 60.0025 32.0000 1.9794 1.9810 395.9223 396.3147 0.0621 -1.0000 -1.0000 2421173 1596353086.60 151.4774 60.0025 32.0000 1.9775 1.9791 396.3430 396.7345 0.0621 -1.0000 -1.0000 2421233 1596353086.70 151.4774 60.0025 32.0000 1.9776 1.9792 396.4198 396.8129 0.0622 -1.0000 -1.0000 2421303 1596353086.80 151.4774 60.0025 32.0000 1.9781 1.9797 396.1721 396.5640 0.0620 -1.0000 -1.0000 2421363 1596353086.90 151.4774 60.0025 32.0000 1.9781 1.9798 395.9927 396.3849 0.0621 -1.0000 -1.0000 2421443 1596353087.00 151.4774 60.0025 32.0000 1.9780 1.9796 395.8297 396.2212 0.0621 -1.0000 -1.0000 2421623 1596353087.10 151.5962 60.0025 32.0000 1.9779 1.9795 396.3084 396.6998 0.0619 -1.0000 -1.0000 2421693 1596353087.20 151.5962 60.0025 32.0000 1.9754 1.9770 396.4785 396.8708 0.0620 -1.0000 -1.0000 2421763 1596353087.30 151.5962 60.0025 32.0000 1.9768 1.9784 396.5396 396.9318 0.0621 -1.0000 -1.0000 2421823 1596353087.40 151.5962 60.0025 32.0000 1.9770 1.9786 396.3778 396.7698 0.0621 -1.0000 -1.0000 2421883 1596353087.50 151.5962 60.0025 32.0000 1.9797 1.9813 396.1434 396.5356 0.0620 -1.0000 -1.0000 2422343 1596353087.60 151.5884 60.0025 32.0000 1.9797 1.9813 395.9967 396.3881 0.0620 -1.0000 -1.0000 2422402 1596353087.70 151.5880 60.0025 32.0000 1.9785 1.9801 396.2226 396.6140 0.0619 -1.0000 -1.0000 2422473 1596353087.80 151.5880 60.0025 32.0000 1.9774 1.9791 396.4029 396.7947 0.0621 -1.0000 -1.0000 2422543 1596353087.90 151.5880 60.0025 32.0000 1.9776 1.9792 396.3711 396.7642 0.0622 -1.0000 -1.0000 2422612 1596353088.00 151.5880 60.0025 32.0000 1.9790 1.9806 395.8399 396.2320 0.0622 -1.0000 -1.0000 2422942 1596353088.10 151.5880 60.0025 32.0000 1.9777 1.9794 396.0142 396.4068 0.0621 -1.0000 -1.0000 2423012 1596353088.20 151.5880 60.0025 32.0000 1.9781 1.9797 396.3355 396.7276 0.0621 -1.0000 -1.0000 2423082 1596353088.30 151.3937 60.0025 32.0000 1.9776 1.9792 396.3652 396.7568 0.0620 -1.0000 -1.0000 2423142 1596353088.40 151.3937 60.0025 32.0000 1.9788 1.9804 396.2723 396.6638 0.0620 -1.0000 -1.0000 2423212 1596353088.50 151.3937 60.0025 32.0000 1.9785 1.9801 395.9232 396.3153 0.0622 -1.0000 -1.0000 2423302 1596353088.60 151.3937 60.0025 32.0000 1.9779 1.9795 396.0386 396.4319 0.0622 -1.0000 -1.0000 2423372 1596353088.70 151.3937 60.0025 32.0000 1.9764 1.9780 396.3200 396.7112 0.0619 -1.0000 -1.0000 2423442 1596353088.80 151.6564 60.0025 32.0000 1.9765 1.9781 396.3747 396.7672 0.0622 -1.0000 -1.0000 2423502 1596353088.90 151.6564 60.0025 32.0000 1.9788 1.9804 396.3092 396.7012 0.0621 -1.0000 -1.0000 2423582 1596353089.00 151.6564 60.0025 32.0000 1.9795 1.9811 396.1497 396.5416 0.0620 -1.0000 -1.0000 2423812 1596353089.10 151.6564 60.0025 32.0000 1.9779 1.9795 396.3596 396.7520 0.0622 -1.0000 -1.0000 2423872 1596353089.20 151.6564 60.0025 32.0000 1.9784 1.9800 396.4482 396.8408 0.0621 -1.0000 -1.0000 2423942 1596353089.30 151.6322 60.0025 32.0000 1.9769 1.9785 396.3740 396.7659 0.0621 -1.0000 -1.0000 2424002 1596353089.40 151.5233 60.0025 32.0000 1.9794 1.9810 396.0981 396.4897 0.0620 -1.0000 -1.0000 2424072 1596353089.50 151.5233 60.0025 32.0000 1.9789 1.9805 396.0767 396.4685 0.0621 -1.0000 -1.0000 2424411 1596353089.60 151.5233 60.0025 32.0000 1.9756 1.9772 396.2817 396.6744 0.0622 -1.0000 -1.0000 2424481 1596353089.70 151.5233 60.0025 32.0000 1.9759 1.9775 396.3766 396.7682 0.0620 -1.0000 -1.0000 2424541 1596353089.80 151.5233 60.0025 32.0000 1.9788 1.9804 396.2836 396.6758 0.0621 -1.0000 -1.0000 2424611 1596353089.90 151.3204 60.0027 32.0000 1.9784 1.9800 396.1032 396.4943 0.0618 -1.0000 -1.0000 2424671 1596353090.00 151.3204 60.0027 32.0000 1.9790 1.9806 396.0380 396.4296 0.0620 -1.0000 -1.0000 2425061 1596353090.10 151.3204 60.0027 32.0000 1.9786 1.9803 396.2183 396.6106 0.0622 -1.0000 -1.0000 2425141 1596353090.20 151.3204 60.0027 32.0000 1.9759 1.9775 396.4860 396.8788 0.0622 -1.0000 -1.0000 2425201 1596353090.30 151.3204 60.0027 32.0000 1.9790 1.9806 396.4526 396.8455 0.0622 -1.0000 -1.0000 2425261 1596353090.40 151.3204 60.0027 32.0000 1.9785 1.9801 396.1830 396.5758 0.0622 -1.0000 -1.0000 2425341 1596353090.50 151.5940 60.0027 32.0000 1.9792 1.9808 396.0343 396.4271 0.0622 -1.0000 -1.0000 2425481 1596353090.60 151.5940 60.0027 32.0000 1.9772 1.9788 396.3505 396.7418 0.0620 -1.0000 -1.0000 2425541 1596353090.70 151.5940 60.0027 32.0000 1.9781 1.9797 396.4991 396.8907 0.0619 -1.0000 -1.0000 2425611 1596353090.80 151.5940 60.0027 32.0000 1.9774 1.9790 396.4760 396.8664 0.0618 -1.0000 -1.0000 2425671 1596353090.90 151.5940 60.0027 32.0000 1.9797 1.9813 396.0736 396.4647 0.0620 -1.0000 -1.0000 2425751 1596353091.00 151.4933 60.0027 32.0000 1.9780 1.9796 396.1634 396.5552 0.0621 -1.0000 -1.0000 2425931 1596353091.10 151.4887 60.0027 32.0000 1.9764 1.9780 396.5609 396.9542 0.0622 -1.0000 -1.0000 2425991 1596353091.20 151.4887 60.0027 32.0000 1.9770 1.9786 396.3964 396.7886 0.0620 -1.0000 -1.0000 2426071 1596353091.30 151.4887 60.0027 32.0000 1.9796 1.9812 395.9662 396.3581 0.0622 -1.0000 -1.0000 2426131 1596353091.40 151.4887 60.0027 32.0000 1.9774 1.9790 396.0601 396.4526 0.0621 -1.0000 -1.0000 2426190 1596353091.50 151.4887 60.0027 32.0000 1.9779 1.9795 396.2671 396.6586 0.0620 -1.0000 -1.0000 2426261 1596353091.60 151.4291 60.0027 32.0000 1.9767 1.9783 396.4254 396.8175 0.0621 -1.0000 -1.0000 2426320 1596353091.70 151.4291 60.0027 32.0000 1.9770 1.9786 396.4550 396.8478 0.0621 -1.0000 -1.0000 2426390 1596353091.80 151.4291 60.0027 32.0000 1.9784 1.9800 396.2255 396.6173 0.0621 -1.0000 -1.0000 2426460 1596353091.90 151.4291 60.0027 32.0000 1.9792 1.9809 396.1513 396.5431 0.0621 -1.0000 -1.0000 2426520 1596353092.00 151.4291 60.0027 32.0000 1.9793 1.9809 396.0732 396.4661 0.0622 -1.0000 -1.0000 2426590 1596353092.10 151.5299 60.0027 32.0000 1.9777 1.9793 396.3531 396.7462 0.0623 -1.0000 -1.0000 2426660 1596353092.20 151.5536 60.0027 32.0000 1.9777 1.9793 396.4211 396.8135 0.0621 -1.0000 -1.0000 2426720 1596353092.30 151.5536 60.0027 32.0000 1.9776 1.9792 396.2341 396.6261 0.0621 -1.0000 -1.0000 2426780 1596353092.40 151.5536 60.0027 32.0000 1.9778 1.9794 395.9846 396.3769 0.0621 -1.0000 -1.0000 2426860 1596353092.50 151.5536 60.0027 32.0000 1.9784 1.9800 396.3627 396.7552 0.0622 -1.0000 -1.0000 2426920 1596353092.60 151.5536 60.0027 32.0000 1.9773 1.9789 396.4319 396.8247 0.0621 -1.0000 -1.0000 2427610 1596353092.70 151.4155 60.0027 32.0000 1.9779 1.9795 396.2613 396.6528 0.0620 -1.0000 -1.0000 2427690 1596353092.80 151.4155 60.0027 32.0000 1.9773 1.9790 396.1320 396.5241 0.0621 -1.0000 -1.0000 2427750 1596353092.90 151.4155 60.0027 32.0000 1.9779 1.9795 395.8591 396.2503 0.0619 -1.0000 -1.0000 2427820 1596353093.00 151.4155 60.0027 32.0000 1.9772 1.9788 396.1018 396.4930 0.0620 -1.0000 -1.0000 2427890 1596353093.10 151.4155 60.0027 32.0000 1.9756 1.9772 396.4572 396.8508 0.0621 -1.0000 -1.0000 2427950 1596353093.20 151.3831 60.0027 32.0000 1.9777 1.9793 396.4262 396.8185 0.0622 -1.0000 -1.0000 2428020 1596353093.30 151.3823 60.0027 32.0000 1.9775 1.9791 396.5423 396.9339 0.0620 -1.0000 -1.0000 2428080 1596353093.40 151.3823 60.0027 32.0000 1.9764 1.9780 396.2197 396.6120 0.0621 -1.0000 -1.0000 2428150 1596353093.50 151.3823 60.0027 32.0000 1.9783 1.9799 396.1432 396.5352 0.0621 -1.0000 -1.0000 2428220 1596353093.60 151.3823 60.0027 32.0000 1.9780 1.9796 396.4698 396.8610 0.0619 -1.0000 -1.0000 2428350 1596353093.70 151.3823 60.0027 32.0000 1.9773 1.9789 396.2528 396.6452 0.0621 -1.0000 -1.0000 2428410 1596353093.80 151.8186 60.0027 32.0000 1.9788 1.9804 396.2837 396.6758 0.0620 -1.0000 -1.0000 2428480 1596353093.90 151.8186 60.0027 32.0000 1.9798 1.9814 395.9890 396.3807 0.0620 -1.0000 -1.0000 2428540 1596353094.00 151.8186 60.0027 32.0000 1.9784 1.9800 395.9825 396.3743 0.0622 -1.0000 -1.0000 2428610 1596353094.10 151.8186 60.0027 32.0000 1.9786 1.9803 396.3761 396.7687 0.0621 -1.0000 -1.0000 2428839 1596353094.20 151.8186 60.0027 32.0000 1.9776 1.9792 396.6259 397.0177 0.0620 -1.0000 -1.0000 2428899 1596353094.30 151.8186 60.0027 32.0000 1.9775 1.9791 396.2229 396.6146 0.0620 -1.0000 -1.0000 2428969 1596353094.40 151.5920 60.0027 32.0000 1.9787 1.9803 395.9397 396.3312 0.0621 -1.0000 -1.0000 2429040 1596353094.50 151.4653 60.0027 32.0000 1.9777 1.9793 396.1660 396.5586 0.0621 -1.0000 -1.0000 2429099 1596353094.60 151.4653 60.0027 32.0000 1.9762 1.9778 396.3188 396.7108 0.0620 -1.0000 -1.0000 2429429 1596353094.70 151.4653 60.0027 32.0000 1.9759 1.9775 396.4138 396.8054 0.0619 -1.0000 -1.0000 2429499 1596353094.80 151.4653 60.0027 32.0000 1.9760 1.9776 396.3397 396.7313 0.0621 -1.0000 -1.0000 2429559 1596353094.90 151.4653 60.0027 32.0000 1.9787 1.9803 396.0488 396.4410 0.0621 -1.0000 -1.0000 2429639 1596353095.00 151.3322 60.0030 32.0000 1.9778 1.9794 395.9651 396.3572 0.0622 -1.0000 -1.0000 2429699 1596353095.10 151.3322 60.0030 32.0000 1.9793 1.9809 395.8999 396.2922 0.0621 -1.0000 -1.0000 2429759 1596353095.20 151.3322 60.0030 32.0000 1.9778 1.9794 396.1034 396.4953 0.0621 -1.0000 -1.0000 2430099 1596353095.30 151.3322 60.0030 32.0000 1.9757 1.9773 396.5762 396.9689 0.0621 -1.0000 -1.0000 2430169 1596353095.40 151.3322 60.0030 32.0000 1.9775 1.9791 396.4924 396.8856 0.0622 -1.0000 -1.0000 2430229 1596353095.50 151.6035 60.0030 32.0000 1.9770 1.9787 396.2811 396.6737 0.0621 -1.0000 -1.0000 2430299 1596353095.60 151.6453 60.0030 32.0000 1.9797 1.9813 396.2092 396.6011 0.0621 -1.0000 -1.0000 2430409 1596353095.70 151.6453 60.0030 32.0000 1.9783 1.9799 396.4811 396.8741 0.0622 -1.0000 -1.0000 2430599 1596353095.80 151.6453 60.0030 32.0000 1.9786 1.9802 396.3705 396.7630 0.0621 -1.0000 -1.0000 2430669 1596353095.90 151.6453 60.0030 32.0000 1.9788 1.9804 396.3300 396.7224 0.0622 -1.0000 -1.0000 2430739 1596353096.00 151.6453 60.0030 32.0000 1.9779 1.9795 396.0543 396.4468 0.0622 -1.0000 -1.0000 2430799 1596353096.10 151.7251 60.0030 32.0000 1.9789 1.9805 396.0237 396.4153 0.0621 -1.0000 -1.0000 2430869 1596353096.20 151.7251 60.0030 32.0000 1.9784 1.9800 396.2033 396.5958 0.0621 -1.0000 -1.0000 2431049 1596353096.30 151.7251 60.0030 32.0000 1.9785 1.9801 396.4298 396.8218 0.0620 -1.0000 -1.0000 2431109 1596353096.40 151.7251 60.0030 32.0000 1.9796 1.9812 396.4278 396.8202 0.0622 -1.0000 -1.0000 2431188 1596353096.50 151.7251 60.0030 32.0000 1.9784 1.9800 396.3455 396.7382 0.0621 -1.0000 -1.0000 2431248 1596353096.60 151.3808 60.0030 32.0000 1.9794 1.9810 395.9725 396.3649 0.0622 -1.0000 -1.0000 2431308 1596353096.70 151.3808 60.0030 32.0000 1.9784 1.9800 396.2739 396.6670 0.0622 -1.0000 -1.0000 2431549 1596353096.80 151.3808 60.0030 32.0000 1.9771 1.9787 396.5787 396.9721 0.0622 -1.0000 -1.0000 2431608 1596353096.90 151.3808 60.0030 32.0000 1.9773 1.9789 396.3382 396.7312 0.0622 -1.0000 -1.0000 2431688 1596353097.00 151.3808 60.0030 32.0000 1.9796 1.9812 396.0965 396.4892 0.0622 -1.0000 -1.0000 2431748 1596353097.10 151.3808 60.0030 32.0000 1.9776 1.9793 396.3660 396.7583 0.0621 -1.0000 -1.0000 2431808 1596353097.20 151.4052 60.0030 32.0000 1.9766 1.9782 396.4785 396.8704 0.0621 -1.0000 -1.0000 2431878 1596353097.30 151.4052 60.0030 32.0000 1.9759 1.9775 396.4293 396.8219 0.0621 -1.0000 -1.0000 2431948 1596353097.40 151.4052 60.0030 32.0000 1.9775 1.9791 396.2795 396.6722 0.0622 -1.0000 -1.0000 2432008 1596353097.50 151.4052 60.0030 32.0000 1.9786 1.9802 396.0262 396.4181 0.0621 -1.0000 -1.0000 2432078 1596353097.60 151.4052 60.0030 32.0000 1.9787 1.9804 396.0913 396.4829 0.0620 -1.0000 -1.0000 2432148 1596353097.70 151.6813 60.0030 32.0000 1.9777 1.9793 396.2920 396.6853 0.0622 -1.0000 -1.0000 2432368 1596353097.80 151.6858 60.0030 32.0000 1.9769 1.9785 396.3170 396.7081 0.0619 -1.0000 -1.0000 2432438 1596353097.90 151.6858 60.0030 32.0000 1.9782 1.9798 396.2634 396.6551 0.0620 -1.0000 -1.0000 2432508 1596353098.00 151.6858 60.0030 32.0000 1.9791 1.9807 396.1017 396.4943 0.0621 -1.0000 -1.0000 2432568 1596353098.10 151.6858 60.0030 32.0000 1.9778 1.9794 395.8999 396.2913 0.0621 -1.0000 -1.0000 2432638 1596353098.20 151.6539 60.0030 32.0000 1.9782 1.9798 396.2173 396.6093 0.0621 -1.0000 -1.0000 2433118 1596353098.30 151.3669 60.0030 32.0000 1.9769 1.9785 396.4180 396.8097 0.0620 -1.0000 -1.0000 2433187 1596353098.40 151.3669 60.0030 32.0000 1.9768 1.9784 396.4301 396.8223 0.0621 -1.0000 -1.0000 2433258 1596353098.50 151.3669 60.0030 32.0000 1.9767 1.9784 396.2399 396.6315 0.0621 -1.0000 -1.0000 2433317 1596353098.60 151.3669 60.0030 32.0000 1.9789 1.9805 396.0923 396.4851 0.0622 -1.0000 -1.0000 2433387 1596353098.70 151.3669 60.0030 32.0000 1.9791 1.9807 395.8692 396.2605 0.0619 -1.0000 -1.0000 2433617 1596353098.80 151.4071 60.0030 32.0000 1.9782 1.9798 396.3052 396.6966 0.0621 -1.0000 -1.0000 2433687 1596353098.90 151.4103 60.0030 32.0000 1.9760 1.9776 396.4146 396.8078 0.0621 -1.0000 -1.0000 2433757 1596353099.00 151.4103 60.0030 32.0000 1.9781 1.9797 396.1625 396.5548 0.0621 -1.0000 -1.0000 2433827 1596353099.10 151.4103 60.0030 32.0000 1.9777 1.9793 396.0289 396.4205 0.0621 -1.0000 -1.0000 2433887 1596353099.20 151.4103 60.0030 32.0000 1.9780 1.9796 395.8986 396.2919 0.0624 -1.0000 -1.0000 2434077 1596353099.30 151.4189 60.0030 32.0000 1.9774 1.9790 396.0364 396.4271 0.0618 -1.0000 -1.0000 2434137 1596353099.40 151.5149 60.0030 32.0000 1.9768 1.9784 396.1482 396.5405 0.0622 -1.0000 -1.0000 2434207 1596353099.50 151.5149 60.0030 32.0000 1.9759 1.9775 396.2990 396.6920 0.0622 -1.0000 -1.0000 2434277 1596353099.60 151.5149 60.0030 32.0000 1.9774 1.9790 396.3748 396.7670 0.0621 -1.0000 -1.0000 2434337 1596353099.70 151.5149 60.0030 32.0000 1.9786 1.9802 396.2916 396.6840 0.0622 -1.0000 -1.0000 2434557 1596353099.80 151.5149 60.0030 32.0000 1.9792 1.9808 396.1699 396.5621 0.0621 -1.0000 -1.0000 2434637 1596353099.90 151.6412 60.0021 32.0000 1.9798 1.9814 396.0960 396.4885 0.0622 -1.0000 -1.0000 2434697 1596353100.00 151.6585 60.0020 32.0000 1.9780 1.9796 396.2645 396.6574 0.0622 -1.0000 -1.0000 2434767 1596353100.10 151.6585 60.0020 32.0000 1.9763 1.9779 396.4360 396.8271 0.0619 -1.0000 -1.0000 2434837 1596353100.20 151.6585 60.0020 32.0000 1.9772 1.9788 396.4031 396.7961 0.0622 -1.0000 -1.0000 2434897 1596353100.30 151.6585 60.0020 32.0000 1.9783 1.9799 396.0614 396.4535 0.0621 -1.0000 -1.0000 2434967 1596353100.40 151.6585 60.0020 32.0000 1.9788 1.9804 395.9665 396.3600 0.0622 -1.0000 -1.0000 2435037 1596353100.50 151.2436 60.0020 32.0000 1.9796 1.9812 396.1618 396.5531 0.0621 -1.0000 -1.0000 2435097 1596353100.60 151.2436 60.0020 32.0000 1.9763 1.9779 396.3397 396.7322 0.0622 -1.0000 -1.0000 2435167 1596353100.70 151.2436 60.0020 32.0000 1.9760 1.9777 396.1881 396.5812 0.0622 -1.0000 -1.0000 2435237 1596353100.80 151.2436 60.0020 32.0000 1.9777 1.9793 396.0570 396.4499 0.0622 -1.0000 -1.0000 2435856 1596353100.90 151.2436 60.0020 32.0000 1.9777 1.9793 396.0258 396.4170 0.0620 -1.0000 -1.0000 2435926 1596353101.00 151.4401 60.0020 32.0000 1.9784 1.9800 395.9604 396.3519 0.0619 -1.0000 -1.0000 2435986 1596353101.10 151.4461 60.0020 32.0000 1.9777 1.9793 396.2536 396.6455 0.0622 -1.0000 -1.0000 2436056 1596353101.20 151.4461 60.0020 32.0000 1.9749 1.9765 396.2606 396.6532 0.0622 -1.0000 -1.0000 2436126 1596353101.30 151.4461 60.0020 32.0000 1.9772 1.9788 396.3707 396.7636 0.0621 -1.0000 -1.0000 2436306 1596353101.40 151.4461 60.0020 32.0000 1.9781 1.9798 396.2250 396.6176 0.0624 -1.0000 -1.0000 2436366 1596353101.50 151.4461 60.0020 32.0000 1.9780 1.9796 395.9817 396.3749 0.0623 -1.0000 -1.0000 2436446 1596353101.60 151.7303 60.0020 32.0000 1.9792 1.9808 395.9482 396.3406 0.0622 -1.0000 -1.0000 2436506 1596353101.70 151.7303 60.0020 32.0000 1.9771 1.9787 396.2186 396.6118 0.0622 -1.0000 -1.0000 2436566 1596353101.80 151.7303 60.0020 32.0000 1.9777 1.9793 396.2617 396.6542 0.0622 -1.0000 -1.0000 2436646 1596353101.90 151.7303 60.0020 32.0000 1.9784 1.9800 396.1758 396.5690 0.0623 -1.0000 -1.0000 2436706 1596353102.00 151.7303 60.0020 32.0000 1.9798 1.9814 396.1083 396.5009 0.0622 -1.0000 -1.0000 2436766 1596353102.10 151.7073 60.0020 32.0000 1.9793 1.9809 395.8867 396.2793 0.0622 -1.0000 -1.0000 2436846 1596353102.20 151.5005 60.0020 32.0000 1.9781 1.9797 396.2349 396.6272 0.0621 -1.0000 -1.0000 2436906 1596353102.30 151.5005 60.0020 32.0000 1.9779 1.9795 396.3148 396.7078 0.0622 -1.0000 -1.0000 2437675 1596353102.40 151.5005 60.0020 32.0000 1.9787 1.9803 396.0948 396.4869 0.0621 -1.0000 -1.0000 2437745 1596353102.50 151.5005 60.0020 32.0000 1.9784 1.9800 395.9229 396.3145 0.0621 -1.0000 -1.0000 2437815 1596353102.60 151.5005 60.0020 32.0000 1.9784 1.9800 396.3656 396.7584 0.0621 -1.0000 -1.0000 2437875 1596353102.70 151.4392 60.0020 32.0000 1.9789 1.9806 396.4818 396.8738 0.0620 -1.0000 -1.0000 2437955 1596353102.80 151.4392 60.0020 32.0000 1.9764 1.9780 396.3123 396.7039 0.0620 -1.0000 -1.0000 2438015 1596353102.90 151.4392 60.0020 32.0000 1.9787 1.9803 396.1966 396.5889 0.0621 -1.0000 -1.0000 2438085 1596353103.00 151.4392 60.0020 32.0000 1.9784 1.9800 396.0556 396.4474 0.0621 -1.0000 -1.0000 2438155 1596353103.10 151.4392 60.0020 32.0000 1.9785 1.9801 396.1312 396.5236 0.0622 -1.0000 -1.0000 2438215 1596353103.20 151.4392 60.0020 32.0000 1.9766 1.9782 396.3992 396.7911 0.0620 -1.0000 -1.0000 2438285 1596353103.30 151.5028 60.0020 32.0000 1.9772 1.9788 396.2475 396.6391 0.0621 -1.0000 -1.0000 2438355 1596353103.40 151.5653 60.0020 32.0000 1.9799 1.9815 395.9097 396.3022 0.0622 -1.0000 -1.0000 2438415 1596353103.50 151.5653 60.0020 32.0000 1.9782 1.9798 395.9587 396.3500 0.0621 -1.0000 -1.0000 2438485 1596353103.60 151.5653 60.0020 32.0000 1.9770 1.9786 396.3364 396.7293 0.0622 -1.0000 -1.0000 2438545 1596353103.70 151.5653 60.0020 32.0000 1.9766 1.9782 396.4216 396.8135 0.0620 -1.0000 -1.0000 2438615 1596353103.80 151.5653 60.0020 32.0000 1.9768 1.9784 396.3766 396.7687 0.0620 -1.0000 -1.0000 2438685 1596353103.90 151.4941 60.0020 32.0000 1.9777 1.9793 396.2381 396.6310 0.0623 -1.0000 -1.0000 2438755 1596353104.00 151.4941 60.0020 32.0000 1.9780 1.9796 396.1257 396.5173 0.0620 -1.0000 -1.0000 2438815 1596353104.10 151.4941 60.0020 32.0000 1.9781 1.9797 396.1164 396.5080 0.0620 -1.0000 -1.0000 2438895 1596353104.20 151.4941 60.0020 32.0000 1.9767 1.9783 396.3517 396.7439 0.0621 -1.0000 -1.0000 2438955 1596353104.30 151.4941 60.0020 32.0000 1.9773 1.9789 396.4996 396.8923 0.0622 -1.0000 -1.0000 2439085 1596353104.40 151.4941 60.0020 32.0000 1.9765 1.9781 396.2502 396.6434 0.0623 -1.0000 -1.0000 2439165 1596353104.50 151.4726 60.0020 32.0000 1.9795 1.9811 395.9523 396.3448 0.0622 -1.0000 -1.0000 2439224 1596353104.60 151.3626 60.0020 32.0000 1.9801 1.9817 395.9002 396.2922 0.0621 -1.0000 -1.0000 2439285 1596353104.70 151.3626 60.0020 32.0000 1.9760 1.9776 396.3195 396.7115 0.0621 -1.0000 -1.0000 2439355 1596353104.80 151.3626 60.0020 32.0000 1.9777 1.9793 396.3173 396.7099 0.0622 -1.0000 -1.0000 2439424 1596353104.90 151.3626 60.0020 32.0000 1.9784 1.9800 396.0801 396.4718 0.0621 -1.0000 -1.0000 2439814 1596353105.00 151.3626 60.0020 32.0000 1.9786 1.9802 396.0433 396.4358 0.0622 -1.0000 -1.0000 2439884 1596353105.10 151.6164 60.0018 32.0000 1.9782 1.9798 396.3154 396.7089 0.0622 -1.0000 -1.0000 2439944 1596353105.20 151.6164 60.0018 32.0000 1.9771 1.9787 396.4386 396.8298 0.0619 -1.0000 -1.0000 2440014 1596353105.30 151.6164 60.0018 32.0000 1.9774 1.9791 396.2795 396.6715 0.0621 -1.0000 -1.0000 2440074 1596353105.40 151.6164 60.0018 32.0000 1.9791 1.9807 396.0738 396.4675 0.0624 -1.0000 -1.0000 2440354 1596353105.50 151.6164 60.0018 32.0000 1.9792 1.9808 396.1026 396.4949 0.0621 -1.0000 -1.0000 2440424 1596353105.60 151.5332 60.0018 32.0000 1.9757 1.9773 396.4974 396.8898 0.0622 -1.0000 -1.0000 2440494 1596353105.70 151.4218 60.0018 32.0000 1.9767 1.9783 396.3697 396.7623 0.0621 -1.0000 -1.0000 2440554 1596353105.80 151.4218 60.0018 32.0000 1.9779 1.9795 396.2714 396.6640 0.0621 -1.0000 -1.0000 2440664 1596353105.90 151.4218 60.0018 32.0000 1.9775 1.9791 396.0496 396.4420 0.0623 -1.0000 -1.0000 2440784 1596353106.00 151.4218 60.0018 32.0000 1.9768 1.9784 396.3616 396.7538 0.0621 -1.0000 -1.0000 2440854 1596353106.10 151.4218 60.0018 32.0000 1.9742 1.9758 396.4729 396.8657 0.0621 -1.0000 -1.0000 2440924 1596353106.20 151.2342 60.0018 32.0000 1.9768 1.9784 396.5582 396.9515 0.0623 -1.0000 -1.0000 2440983 1596353106.30 151.2342 60.0018 32.0000 1.9778 1.9794 396.2347 396.6290 0.0623 -1.0000 -1.0000 2441044 1596353106.40 151.2342 60.0018 32.0000 1.9787 1.9804 396.2735 396.6661 0.0622 -1.0000 -1.0000 2441293 1596353106.50 151.2342 60.0018 32.0000 1.9774 1.9790 395.9994 396.3918 0.0622 -1.0000 -1.0000 2441353 1596353106.60 151.2342 60.0018 32.0000 1.9794 1.9810 396.0413 396.4336 0.0622 -1.0000 -1.0000 2441423 1596353106.70 151.4799 60.0018 32.0000 1.9769 1.9785 396.4438 396.8371 0.0622 -1.0000 -1.0000 2441493 1596353106.80 151.4799 60.0018 32.0000 1.9784 1.9800 396.4440 396.8373 0.0622 -1.0000 -1.0000 2441553 1596353106.90 151.4799 60.0018 32.0000 1.9793 1.9809 396.2684 396.6615 0.0621 -1.0000 -1.0000 2442363 1596353107.00 151.4799 60.0018 32.0000 1.9790 1.9806 396.0640 396.4564 0.0622 -1.0000 -1.0000 2442433 1596353107.10 151.4799 60.0018 32.0000 1.9775 1.9791 396.5030 396.8957 0.0621 -1.0000 -1.0000 2442493 1596353107.20 151.4799 60.0018 32.0000 1.9774 1.9791 396.5102 396.9022 0.0621 -1.0000 -1.0000 2442563 1596353107.30 151.4799 60.0018 32.0000 1.9782 1.9798 396.3252 396.7182 0.0622 -1.0000 -1.0000 2442623 1596353107.40 151.5215 60.0018 32.0000 1.9783 1.9799 395.9201 396.3114 0.0620 -1.0000 -1.0000 2442693 1596353107.50 151.5215 60.0018 32.0000 1.9777 1.9793 395.9591 396.3505 0.0621 -1.0000 -1.0000 2442763 1596353107.60 151.5215 60.0018 32.0000 1.9772 1.9788 396.1355 396.5276 0.0621 -1.0000 -1.0000 2442832 1596353107.70 151.5215 60.0018 32.0000 1.9787 1.9804 396.2986 396.6910 0.0620 -1.0000 -1.0000 2442892 1596353107.80 151.5215 60.0018 32.0000 1.9771 1.9787 396.2810 396.6730 0.0622 -1.0000 -1.0000 2442972 1596353107.90 151.2050 60.0018 32.0000 1.9780 1.9796 395.9982 396.3910 0.0622 -1.0000 -1.0000 2443053 1596353108.00 151.1924 60.0018 32.0000 1.9765 1.9781 396.0462 396.4383 0.0622 -1.0000 -1.0000 2443112 1596353108.10 151.1924 60.0018 32.0000 1.9754 1.9770 396.2963 396.6894 0.0622 -1.0000 -1.0000 2443192 1596353108.20 151.1924 60.0018 32.0000 1.9768 1.9784 396.3029 396.6958 0.0622 -1.0000 -1.0000 2443252 1596353108.30 151.1924 60.0018 32.0000 1.9769 1.9785 396.1652 396.5578 0.0622 -1.0000 -1.0000 2443312 1596353108.40 151.2793 60.0018 32.0000 1.9785 1.9802 396.1396 396.5327 0.0622 -1.0000 -1.0000 2443382 1596353108.50 151.6901 60.0018 32.0000 1.9779 1.9795 396.0197 396.4124 0.0622 -1.0000 -1.0000 2443452 1596353108.60 151.6901 60.0018 32.0000 1.9764 1.9780 396.2006 396.5934 0.0622 -1.0000 -1.0000 2443512 1596353108.70 151.6901 60.0018 32.0000 1.9769 1.9785 396.5218 396.9152 0.0623 -1.0000 -1.0000 2443582 1596353108.80 151.3636 60.0018 32.0000 1.9777 1.9793 396.3981 396.7896 0.0621 -1.0000 -1.0000 2443652 1596353108.90 151.3636 60.0018 32.0000 1.9790 1.9806 395.7866 396.1793 0.0622 -1.0000 -1.0000 2443722 1596353109.00 151.3636 60.0018 32.0000 1.9788 1.9804 396.0483 396.4408 0.0622 -1.0000 -1.0000 2444202 1596353109.10 151.3636 60.0018 32.0000 1.9769 1.9785 396.4902 396.8827 0.0622 -1.0000 -1.0000 2444262 1596353109.20 151.3636 60.0018 32.0000 1.9787 1.9803 396.4345 396.8278 0.0622 -1.0000 -1.0000 2444342 1596353109.30 151.3636 60.0018 32.0000 1.9781 1.9797 396.2874 396.6799 0.0621 -1.0000 -1.0000 2444402 1596353109.40 151.3636 60.0018 32.0000 1.9768 1.9784 395.9587 396.3509 0.0621 -1.0000 -1.0000 2444462 1596353109.50 151.4356 60.0024 32.0000 1.9788 1.9804 395.9614 396.3533 0.0622 -1.0000 -1.0000 2444542 1596353109.60 151.4771 60.0027 32.0000 1.9776 1.9792 396.3730 396.7644 0.0619 -1.0000 -1.0000 2444602 1596353109.70 151.4771 60.0027 32.0000 1.9765 1.9781 396.5060 396.8975 0.0620 -1.0000 -1.0000 2444662 1596353109.80 151.4771 60.0027 32.0000 1.9767 1.9783 396.4925 396.8856 0.0623 -1.0000 -1.0000 2444732 1596353109.90 151.4771 60.0027 32.0000 1.9781 1.9797 396.3296 396.7225 0.0622 -1.0000 -1.0000 2444791 1596353110.00 151.4771 60.0027 32.0000 1.9789 1.9805 396.0488 396.4414 0.0621 -1.0000 -1.0000 2445391 1596353110.10 151.4771 60.0027 32.0000 1.9785 1.9801 396.2312 396.6238 0.0623 -1.0000 -1.0000 2445461 1596353110.20 151.4887 60.0027 32.0000 1.9763 1.9779 396.3355 396.7289 0.0622 -1.0000 -1.0000 2445531 1596353110.30 151.4887 60.0027 32.0000 1.9768 1.9784 396.4750 396.8674 0.0621 -1.0000 -1.0000 2445591 1596353110.40 151.4887 60.0027 32.0000 1.9780 1.9796 396.3581 396.7504 0.0621 -1.0000 -1.0000 2445661 1596353110.50 151.4887 60.0027 32.0000 1.9785 1.9801 396.0970 396.4896 0.0622 -1.0000 -1.0000 2445721 1596353110.60 151.4887 60.0027 32.0000 1.9777 1.9793 396.0251 396.4179 0.0623 -1.0000 -1.0000 2445791 1596353110.70 151.4887 60.0027 32.0000 1.9793 1.9809 396.3040 396.6968 0.0622 -1.0000 -1.0000 2445871 1596353110.80 151.4887 60.0027 32.0000 1.9782 1.9798 396.3293 396.7223 0.0622 -1.0000 -1.0000 2445931 1596353110.90 151.4887 60.0027 32.0000 1.9773 1.9789 396.5996 396.9923 0.0621 -1.0000 -1.0000 2446001 1596353111.00 151.4887 60.0027 32.0000 1.9771 1.9788 396.4736 396.8664 0.0621 -1.0000 -1.0000 2446091 1596353111.10 151.4887 60.0027 32.0000 1.9793 1.9810 395.9427 396.3353 0.0623 -1.0000 -1.0000 2446161 1596353111.20 151.4887 60.0027 32.0000 1.9762 1.9779 395.9651 396.3591 0.0624 -1.0000 -1.0000 2446231 1596353111.30 151.4887 60.0027 32.0000 1.9766 1.9783 396.1476 396.5396 0.0621 -1.0000 -1.0000 2446301 1596353111.40 151.5940 60.0027 32.0000 1.9779 1.9795 396.3138 396.7065 0.0621 -1.0000 -1.0000 2446361 1596353111.50 151.5940 60.0027 32.0000 1.9789 1.9805 396.4229 396.8163 0.0623 -1.0000 -1.0000 2446431 1596353111.60 151.5940 60.0027 32.0000 1.9789 1.9805 395.9182 396.3103 0.0621 -1.0000 -1.0000 2446491 1596353111.70 151.5940 60.0027 32.0000 1.9775 1.9791 396.0078 396.3993 0.0620 -1.0000 -1.0000 2446561 1596353111.80 151.5940 60.0027 32.0000 1.9773 1.9789 396.2771 396.6691 0.0621 -1.0000 -1.0000 2446631 1596353111.90 151.5940 60.0027 32.0000 1.9773 1.9789 396.5036 396.8965 0.0622 -1.0000 -1.0000 2446700 1596353112.00 151.5940 60.0027 32.0000 1.9779 1.9795 396.3861 396.7796 0.0623 -1.0000 -1.0000 2446870 1596353112.10 151.5940 60.0027 32.0000 1.9781 1.9797 396.2498 396.6432 0.0623 -1.0000 -1.0000 2446950 1596353112.20 151.5940 60.0027 32.0000 1.9786 1.9802 396.2670 396.6596 0.0621 -1.0000 -1.0000 2447010 1596353112.30 151.5940 60.0027 32.0000 1.9783 1.9799 396.4574 396.8505 0.0622 -1.0000 -1.0000 2447070 1596353112.40 151.5940 60.0027 32.0000 1.9758 1.9774 396.4747 396.8672 0.0621 -1.0000 -1.0000 2447150 1596353112.50 151.5940 60.0027 32.0000 1.9797 1.9813 396.1128 396.5049 0.0622 -1.0000 -1.0000 2447210 1596353112.60 151.7154 60.0027 32.0000 1.9800 1.9817 396.0119 396.4036 0.0620 -1.0000 -1.0000 2447390 1596353112.70 151.7154 60.0027 32.0000 1.9793 1.9809 395.9247 396.3163 0.0621 -1.0000 -1.0000 2447460 1596353112.80 151.7154 60.0027 32.0000 1.9781 1.9797 396.2076 396.6007 0.0624 -1.0000 -1.0000 2447520 1596353112.90 151.7154 60.0027 32.0000 1.9768 1.9784 396.4076 396.8008 0.0622 -1.0000 -1.0000 2447590 1596353113.00 151.7154 60.0027 32.0000 1.9780 1.9796 396.3136 396.7058 0.0621 -1.0000 -1.0000 2447660 1596353113.10 151.7154 60.0027 32.0000 1.9777 1.9793 396.1621 396.5538 0.0620 -1.0000 -1.0000 2447880 1596353113.20 151.7154 60.0027 32.0000 1.9775 1.9792 396.0619 396.4542 0.0622 -1.0000 -1.0000 2447960 1596353113.30 151.3644 60.0027 32.0000 1.9758 1.9774 396.1514 396.5442 0.0622 -1.0000 -1.0000 2448020 1596353113.40 151.3644 60.0027 32.0000 1.9766 1.9782 396.4263 396.8188 0.0621 -1.0000 -1.0000 2448080 1596353113.50 151.3644 60.0027 32.0000 1.9759 1.9775 396.3280 396.7210 0.0622 -1.0000 -1.0000 2448150 1596353113.60 151.3644 60.0027 32.0000 1.9793 1.9809 396.1719 396.5647 0.0623 -1.0000 -1.0000 2448580 1596353113.70 151.3644 60.0027 32.0000 1.9789 1.9805 395.9164 396.3087 0.0621 -1.0000 -1.0000 2448650 1596353113.80 151.4222 60.0027 32.0000 1.9775 1.9791 396.0594 396.4521 0.0623 -1.0000 -1.0000 2448719 1596353113.90 151.4222 60.0027 32.0000 1.9765 1.9782 396.1907 396.5838 0.0622 -1.0000 -1.0000 2448780 1596353114.00 151.4222 60.0027 32.0000 1.9758 1.9774 396.4870 396.8789 0.0620 -1.0000 -1.0000 2448840 1596353114.10 151.4222 60.0027 32.0000 1.9763 1.9779 396.2838 396.6768 0.0622 -1.0000 -1.0000 2449109 1596353114.20 151.4222 60.0027 32.0000 1.9784 1.9801 396.2695 396.6619 0.0621 -1.0000 -1.0000 2449169 1596353114.30 151.4222 60.0027 32.0000 1.9797 1.9813 396.1449 396.5372 0.0621 -1.0000 -1.0000 2449239 1596353114.40 151.5345 60.0027 32.0000 1.9770 1.9786 396.3962 396.7883 0.0621 -1.0000 -1.0000 2449309 1596353114.50 151.5345 60.0027 32.0000 1.9770 1.9786 396.3773 396.7689 0.0619 -1.0000 -1.0000 2449369 1596353114.60 151.5345 60.0027 32.0000 1.9767 1.9783 396.3700 396.7632 0.0622 -1.0000 -1.0000 2449429 1596353114.70 151.5345 60.0027 32.0000 1.9791 1.9807 396.1099 396.5025 0.0621 -1.0000 -1.0000 2449509 1596353114.80 151.5345 60.0027 32.0000 1.9773 1.9789 395.9532 396.3461 0.0623 -1.0000 -1.0000 2449569 1596353114.90 151.5345 60.0027 32.0000 1.9775 1.9791 396.1736 396.5651 0.0620 -1.0000 -1.0000 2449639 1596353115.00 151.3700 60.0028 32.0000 1.9775 1.9791 396.3650 396.7570 0.0621 -1.0000 -1.0000 2449699 1596353115.10 151.3059 60.0028 32.0000 1.9790 1.9806 396.3862 396.7784 0.0622 -1.0000 -1.0000 2450339 1596353115.20 151.3059 60.0028 32.0000 1.9791 1.9807 396.1110 396.5048 0.0623 -1.0000 -1.0000 2450409 1596353115.30 151.3059 60.0028 32.0000 1.9789 1.9805 395.9471 396.3395 0.0622 -1.0000 -1.0000 2450469 1596353115.40 151.3059 60.0028 32.0000 1.9768 1.9784 396.1817 396.5751 0.0623 -1.0000 -1.0000 2450529 1596353115.50 151.3059 60.0028 32.0000 1.9777 1.9794 396.2493 396.6420 0.0621 -1.0000 -1.0000 2450609 1596353115.60 151.3059 60.0028 32.0000 1.9786 1.9802 396.2317 396.6250 0.0624 -1.0000 -1.0000 2450669 1596353115.70 151.3924 60.0028 32.0000 1.9794 1.9811 396.0884 396.4798 0.0620 -1.0000 -1.0000 2450739 1596353115.80 151.3924 60.0028 32.0000 1.9777 1.9793 396.2063 396.5974 0.0619 -1.0000 -1.0000 2450808 1596353115.90 151.3924 60.0028 32.0000 1.9760 1.9776 396.3621 396.7541 0.0621 -1.0000 -1.0000 2450869 1596353116.00 151.3924 60.0028 32.0000 1.9760 1.9776 396.2723 396.6649 0.0622 -1.0000 -1.0000 2450928 1596353116.10 151.3924 60.0028 32.0000 1.9773 1.9789 396.3931 396.7856 0.0621 -1.0000 -1.0000 2451008 1596353116.20 151.3924 60.0028 32.0000 1.9796 1.9812 395.9426 396.3348 0.0622 -1.0000 -1.0000 2451068 1596353116.30 151.3680 60.0028 32.0000 1.9777 1.9793 395.9762 396.3671 0.0619 -1.0000 -1.0000 2451138 1596353116.40 151.3680 60.0028 32.0000 1.9783 1.9799 396.3407 396.7325 0.0621 -1.0000 -1.0000 2451208 1596353116.50 151.3680 60.0028 32.0000 1.9761 1.9777 396.5484 396.9408 0.0621 -1.0000 -1.0000 2451268 1596353116.60 151.3680 60.0028 32.0000 1.9765 1.9781 395.9063 396.2993 0.0623 -1.0000 -1.0000 2451338 1596353116.70 151.3680 60.0028 32.0000 1.9790 1.9806 395.9025 396.2960 0.0624 -1.0000 -1.0000 2451898 1596353116.80 151.3680 60.0028 32.0000 1.9776 1.9792 396.2193 396.6129 0.0623 -1.0000 -1.0000 2451958 1596353116.90 151.3680 60.0028 32.0000 1.9758 1.9774 396.2877 396.6801 0.0622 -1.0000 -1.0000 2452038 1596353117.00 151.3680 60.0028 32.0000 1.9775 1.9791 396.4985 396.8917 0.0622 -1.0000 -1.0000 2452108 1596353117.10 151.3680 60.0028 32.0000 1.9774 1.9790 396.3663 396.7582 0.0620 -1.0000 -1.0000 2452178 1596353117.20 151.3680 60.0028 32.0000 1.9778 1.9794 396.2375 396.6294 0.0620 -1.0000 -1.0000 2452248 1596353117.30 151.3680 60.0028 32.0000 1.9791 1.9807 395.9684 396.3613 0.0622 -1.0000 -1.0000 2452308 1596353117.40 151.2163 60.0028 32.0000 1.9782 1.9798 396.0621 396.4537 0.0621 -1.0000 -1.0000 2452368 1596353117.50 151.2163 60.0028 32.0000 1.9770 1.9786 396.4487 396.8414 0.0622 -1.0000 -1.0000 2452448 1596353117.60 151.2163 60.0028 32.0000 1.9760 1.9776 396.5020 396.8959 0.0623 -1.0000 -1.0000 2452518 1596353117.70 151.2163 60.0028 32.0000 1.9756 1.9772 395.9684 396.3608 0.0622 -1.0000 -1.0000 2452668 1596353117.80 151.2163 60.0028 32.0000 1.9780 1.9796 395.9081 396.3000 0.0620 -1.0000 -1.0000 2452738 1596353117.90 151.2163 60.0028 32.0000 1.9787 1.9803 396.1651 396.5575 0.0622 -1.0000 -1.0000 2452797 1596353118.00 151.3864 60.0028 32.0000 1.9774 1.9790 396.3750 396.7681 0.0622 -1.0000 -1.0000 2452858 1596353118.10 151.4841 60.0028 32.0000 1.9780 1.9797 396.3963 396.7882 0.0620 -1.0000 -1.0000 2452938 1596353118.20 151.4841 60.0028 32.0000 1.9771 1.9787 396.3681 396.7613 0.0622 -1.0000 -1.0000 2453127 1596353118.30 151.4841 60.0028 32.0000 1.9783 1.9799 396.3273 396.7200 0.0622 -1.0000 -1.0000 2453187 1596353118.40 151.4841 60.0028 32.0000 1.9788 1.9805 396.1250 396.5170 0.0621 -1.0000 -1.0000 2453257 1596353118.50 151.4841 60.0028 32.0000 1.9760 1.9776 396.0848 396.4771 0.0622 -1.0000 -1.0000 2453327 1596353118.60 151.4841 60.0028 32.0000 1.9759 1.9776 396.2997 396.6930 0.0623 -1.0000 -1.0000 2453387 1596353118.70 151.4841 60.0028 32.0000 1.9764 1.9780 396.4108 396.8034 0.0621 -1.0000 -1.0000 2453457 1596353118.80 151.4841 60.0028 32.0000 1.9776 1.9792 396.0392 396.4309 0.0622 -1.0000 -1.0000 2454197 1596353118.90 151.4841 60.0028 32.0000 1.9791 1.9807 395.9858 396.3791 0.0623 -1.0000 -1.0000 2454267 1596353119.00 151.4841 60.0028 32.0000 1.9780 1.9796 396.1602 396.5529 0.0622 -1.0000 -1.0000 2454327 1596353119.10 151.4853 60.0028 32.0000 1.9770 1.9786 396.3848 396.7772 0.0621 -1.0000 -1.0000 2454397 1596353119.20 151.5602 60.0028 32.0000 1.9767 1.9783 396.3335 396.7258 0.0621 -1.0000 -1.0000 2454477 1596353119.30 151.5602 60.0028 32.0000 1.9778 1.9795 396.4004 396.7932 0.0621 -1.0000 -1.0000 2454557 1596353119.40 151.5602 60.0028 32.0000 1.9804 1.9820 396.4316 396.8249 0.0623 -1.0000 -1.0000 2454616 1596353119.50 151.5602 60.0028 32.0000 1.9793 1.9810 396.0449 396.4366 0.0621 -1.0000 -1.0000 2454687 1596353119.60 151.5602 60.0028 32.0000 1.9781 1.9797 396.1099 396.5031 0.0623 -1.0000 -1.0000 2454757 1596353119.70 151.6547 60.0031 32.0000 1.9769 1.9785 396.2646 396.6576 0.0622 -1.0000 -1.0000 2454816 1596353119.80 151.6547 60.0031 32.0000 1.9769 1.9785 396.4590 396.8512 0.0621 -1.0000 -1.0000 2455076 1596353119.90 151.6547 60.0031 32.0000 1.9792 1.9808 396.1574 396.5498 0.0621 -1.0000 -1.0000 2455136 1596353120.00 151.6547 60.0031 32.0000 1.9782 1.9798 396.0436 396.4358 0.0622 -1.0000 -1.0000 2455196 1596353120.10 151.6547 60.0031 32.0000 1.9789 1.9805 396.0615 396.4543 0.0622 -1.0000 -1.0000 2455276 1596353120.20 151.6547 60.0031 32.0000 1.9774 1.9791 396.3388 396.7315 0.0622 -1.0000 -1.0000 2455336 1596353120.30 151.4445 60.0031 32.0000 1.9773 1.9789 396.4915 396.8839 0.0621 -1.0000 -1.0000 2455426 1596353120.40 151.4445 60.0031 32.0000 1.9774 1.9790 396.4215 396.8143 0.0622 -1.0000 -1.0000 2455506 1596353120.50 151.4445 60.0031 32.0000 1.9790 1.9806 396.2736 396.6664 0.0622 -1.0000 -1.0000 2455566 1596353120.60 151.4445 60.0031 32.0000 1.9797 1.9813 396.0911 396.4833 0.0622 -1.0000 -1.0000 2455626 1596353120.70 151.4445 60.0031 32.0000 1.9790 1.9806 396.2618 396.6550 0.0622 -1.0000 -1.0000 2455696 1596353120.80 151.4445 60.0031 32.0000 1.9766 1.9782 396.2755 396.6675 0.0620 -1.0000 -1.0000 2455756 1596353120.90 151.4445 60.0031 32.0000 1.9764 1.9780 396.2937 396.6859 0.0622 -1.0000 -1.0000 2455836 1596353121.00 151.4445 60.0031 32.0000 1.9786 1.9802 396.1283 396.5203 0.0620 -1.0000 -1.0000 2455906 1596353121.10 151.4445 60.0031 32.0000 1.9781 1.9797 395.9470 396.3401 0.0622 -1.0000 -1.0000 2455966 1596353121.20 151.4445 60.0031 32.0000 1.9773 1.9789 396.0856 396.4772 0.0621 -1.0000 -1.0000 2456036 1596353121.30 151.4445 60.0031 32.0000 1.9763 1.9779 396.3481 396.7397 0.0620 -1.0000 -1.0000 2456116 1596353121.40 151.6822 60.0031 32.0000 1.9758 1.9774 396.3280 396.7207 0.0621 -1.0000 -1.0000 2456186 1596353121.50 151.7310 60.0031 32.0000 1.9776 1.9792 396.2776 396.6699 0.0621 -1.0000 -1.0000 2456256 1596353121.60 151.7310 60.0031 32.0000 1.9795 1.9811 395.9660 396.3566 0.0619 -1.0000 -1.0000 2456316 1596353121.70 151.7310 60.0031 32.0000 1.9786 1.9802 396.2848 396.6777 0.0621 -1.0000 -1.0000 2456386 1596353121.80 151.7310 60.0031 32.0000 1.9770 1.9786 396.4720 396.8644 0.0621 -1.0000 -1.0000 2456456 1596353121.90 151.7310 60.0031 32.0000 1.9757 1.9773 396.5801 396.9742 0.0623 -1.0000 -1.0000 2456815 1596353122.00 151.4359 60.0031 32.0000 1.9765 1.9781 396.2749 396.6679 0.0622 -1.0000 -1.0000 2456875 1596353122.10 151.4359 60.0031 32.0000 1.9789 1.9805 395.8486 396.2416 0.0623 -1.0000 -1.0000 2456955 1596353122.20 151.4359 60.0031 32.0000 1.9783 1.9799 396.0000 396.3928 0.0622 -1.0000 -1.0000 2457015 1596353122.30 151.4359 60.0031 32.0000 1.9775 1.9792 396.3042 396.6961 0.0620 -1.0000 -1.0000 2457075 1596353122.40 151.4359 60.0031 32.0000 1.9766 1.9782 396.3773 396.7693 0.0621 -1.0000 -1.0000 2457145 1596353122.50 151.4114 60.0031 32.0000 1.9782 1.9798 396.4154 396.8086 0.0622 -1.0000 -1.0000 2457205 1596353122.60 151.4114 60.0031 32.0000 1.9778 1.9794 396.0941 396.4872 0.0623 -1.0000 -1.0000 2457275 1596353122.70 151.4114 60.0031 32.0000 1.9789 1.9805 395.9258 396.3170 0.0621 -1.0000 -1.0000 2457355 1596353122.80 151.4114 60.0031 32.0000 1.9764 1.9780 396.3122 396.7057 0.0623 -1.0000 -1.0000 2457415 1596353122.90 151.4114 60.0031 32.0000 1.9768 1.9784 396.3374 396.7302 0.0622 -1.0000 -1.0000 2457655 1596353123.00 151.4893 60.0031 32.0000 1.9764 1.9780 396.3970 396.7883 0.0620 -1.0000 -1.0000 2457715 1596353123.10 151.6624 60.0031 32.0000 1.9760 1.9776 396.1921 396.5848 0.0622 -1.0000 -1.0000 2457775 1596353123.20 151.6624 60.0031 32.0000 1.9778 1.9795 395.8756 396.2692 0.0624 -1.0000 -1.0000 2457845 1596353123.30 151.6624 60.0031 32.0000 1.9783 1.9799 396.0193 396.4127 0.0623 -1.0000 -1.0000 2457915 1596353123.40 151.6624 60.0031 32.0000 1.9768 1.9784 396.2020 396.5945 0.0621 -1.0000 -1.0000 2458145 1596353123.50 151.6624 60.0031 32.0000 1.9756 1.9772 396.3868 396.7790 0.0621 -1.0000 -1.0000 2458215 1596353123.60 151.6624 60.0031 32.0000 1.9770 1.9787 396.3945 396.7874 0.0622 -1.0000 -1.0000 2458275 1596353123.70 151.6610 60.0031 32.0000 1.9784 1.9800 396.2214 396.6139 0.0621 -1.0000 -1.0000 2458335 1596353123.80 151.6610 60.0031 32.0000 1.9799 1.9815 396.0699 396.4632 0.0623 -1.0000 -1.0000 2458415 1596353123.90 151.6610 60.0031 32.0000 1.9796 1.9812 396.1036 396.4960 0.0621 -1.0000 -1.0000 2458904 1596353124.00 151.6610 60.0031 32.0000 1.9779 1.9796 396.2932 396.6855 0.0621 -1.0000 -1.0000 2458964 1596353124.10 151.6610 60.0031 32.0000 1.9760 1.9777 396.3822 396.7749 0.0621 -1.0000 -1.0000 2459034 1596353124.20 151.3926 60.0031 32.0000 1.9767 1.9783 396.1992 396.5915 0.0622 -1.0000 -1.0000 2459094 1596353124.30 151.3817 60.0031 32.0000 1.9786 1.9802 395.9025 396.2953 0.0622 -1.0000 -1.0000 2459164 1596353124.40 151.3817 60.0031 32.0000 1.9773 1.9789 396.0554 396.4486 0.0623 -1.0000 -1.0000 2459314 1596353124.50 151.3817 60.0031 32.0000 1.9769 1.9786 396.3130 396.7067 0.0621 -1.0000 -1.0000 2459374 1596353124.60 151.3817 60.0031 32.0000 1.9778 1.9794 396.1348 396.5285 0.0624 -1.0000 -1.0000 2459434 1596353124.70 151.4483 60.0032 32.0000 1.9793 1.9809 395.9033 396.2953 0.0621 -1.0000 -1.0000 2459504 1596353124.80 151.6038 60.0035 32.0000 1.9791 1.9807 396.0199 396.4126 0.0623 -1.0000 -1.0000 2459574 1596353124.90 151.6038 60.0035 32.0000 1.9777 1.9793 396.0323 396.4229 0.0619 -1.0000 -1.0000 2459644 1596353125.00 151.6038 60.0035 32.0000 1.9760 1.9776 396.4760 396.8693 0.0622 -1.0000 -1.0000 2459704 1596353125.10 151.6038 60.0035 32.0000 1.9766 1.9782 396.4552 396.8484 0.0623 -1.0000 -1.0000 2459764 1596353125.20 151.6038 60.0035 32.0000 1.9774 1.9790 396.3505 396.7433 0.0622 -1.0000 -1.0000 2459844 1596353125.30 151.5944 60.0035 32.0000 1.9785 1.9801 396.2255 396.6179 0.0622 -1.0000 -1.0000 2459904 1596353125.40 151.4639 60.0035 32.0000 1.9769 1.9785 396.2761 396.6695 0.0623 -1.0000 -1.0000 2500134 1596353125.50 151.4639 60.0035 32.0000 1.9760 1.9776 396.4212 396.8144 0.0623 -1.0000 -1.0000 2500204 1596353125.60 151.4639 60.0035 32.0000 1.9759 1.9775 396.4560 396.8488 0.0620 -1.0000 -1.0000 2500274 1596353125.70 151.4639 60.0035 32.0000 1.9764 1.9780 396.3154 396.7084 0.0623 -1.0000 -1.0000 2500334 1596353125.80 151.4639 60.0035 32.0000 1.9787 1.9803 396.0187 396.4113 0.0622 -1.0000 -1.0000 2500403 1596353125.90 151.4639 60.0035 32.0000 1.9792 1.9808 396.1250 396.5170 0.0621 -1.0000 -1.0000 2500663 1596353126.00 151.4099 60.0035 32.0000 1.9780 1.9796 396.3631 396.7564 0.0623 -1.0000 -1.0000 2500723 1596353126.10 151.4002 60.0035 32.0000 1.9771 1.9787 396.4802 396.8739 0.0622 -1.0000 -1.0000 2500793 1596353126.20 151.4002 60.0035 32.0000 1.9771 1.9787 396.3381 396.7307 0.0622 -1.0000 -1.0000 2500853 1596353126.30 151.4002 60.0035 32.0000 1.9780 1.9797 396.3008 396.6935 0.0622 -1.0000 -1.0000 2500923 1596353126.40 151.4002 60.0035 32.0000 1.9783 1.9799 396.2853 396.6781 0.0622 -1.0000 -1.0000 2500993 1596353126.50 151.4002 60.0035 32.0000 1.9772 1.9788 396.5807 396.9741 0.0622 -1.0000 -1.0000 2501653 1596353126.60 151.5055 60.0035 32.0000 1.9762 1.9778 396.3749 396.7689 0.0623 -1.0000 -1.0000 2501713 1596353126.70 151.7680 60.0035 32.0000 1.9769 1.9785 396.4315 396.8248 0.0623 -1.0000 -1.0000 2501793 1596353126.80 151.7680 60.0035 32.0000 1.9800 1.9816 396.1329 396.5258 0.0622 -1.0000 -1.0000 2501853 1596353126.90 151.7680 60.0035 32.0000 1.9798 1.9814 396.1738 396.5648 0.0620 -1.0000 -1.0000 2501923 1596353127.00 151.7680 60.0035 32.0000 1.9790 1.9806 396.2339 396.6261 0.0621 -1.0000 -1.0000 2501993 1596353127.10 151.7680 60.0035 32.0000 1.9770 1.9786 396.4263 396.8184 0.0621 -1.0000 -1.0000 2502053 1596353127.20 151.3106 60.0035 32.0000 1.9782 1.9799 396.2255 396.6194 0.0623 -1.0000 -1.0000 2502123 1596353127.30 151.3106 60.0035 32.0000 1.9779 1.9796 395.9607 396.3532 0.0622 -1.0000 -1.0000 2502183 1596353127.40 151.3106 60.0035 32.0000 1.9786 1.9802 396.0012 396.3933 0.0622 -1.0000 -1.0000 2502252 1596353127.50 151.3106 60.0035 32.0000 1.9776 1.9792 396.1412 396.5342 0.0622 -1.0000 -1.0000 2502353 1596353127.60 151.3106 60.0035 32.0000 1.9767 1.9783 396.3011 396.6932 0.0620 -1.0000 -1.0000 2502422 1596353127.70 151.3106 60.0035 32.0000 1.9784 1.9801 396.0333 396.4259 0.0622 -1.0000 -1.0000 2502482 1596353127.80 151.5000 60.0035 32.0000 1.9787 1.9803 396.0547 396.4473 0.0621 -1.0000 -1.0000 2502552 1596353127.90 151.5000 60.0035 32.0000 1.9778 1.9794 396.1474 396.5396 0.0621 -1.0000 -1.0000 2502612 1596353128.00 151.5000 60.0035 32.0000 1.9761 1.9777 396.3777 396.7708 0.0622 -1.0000 -1.0000 2503412 1596353128.10 151.5000 60.0035 32.0000 1.9779 1.9796 396.5024 396.8958 0.0623 -1.0000 -1.0000 2503502 1596353128.20 151.5000 60.0035 32.0000 1.9779 1.9795 396.2830 396.6764 0.0623 -1.0000 -1.0000 2503562 1596353128.30 151.5000 60.0035 32.0000 1.9789 1.9805 395.9661 396.3595 0.0623 -1.0000 -1.0000 2503622 1596353128.40 151.5449 60.0035 32.0000 1.9771 1.9787 396.0217 396.4135 0.0620 -1.0000 -1.0000 2503702 1596353128.50 151.5667 60.0035 32.0000 1.9781 1.9797 396.1048 396.4976 0.0622 -1.0000 -1.0000 2503762 1596353128.60 151.5667 60.0035 32.0000 1.9766 1.9782 396.3071 396.6995 0.0621 -1.0000 -1.0000 2503822 1596353128.70 151.5667 60.0035 32.0000 1.9788 1.9804 396.1529 396.5454 0.0623 -1.0000 -1.0000 2503892 1596353128.80 151.5667 60.0035 32.0000 1.9779 1.9796 396.0469 396.4399 0.0622 -1.0000 -1.0000 2503972 1596353128.90 151.5667 60.0035 32.0000 1.9781 1.9797 396.1617 396.5538 0.0621 -1.0000 -1.0000 2504042 1596353129.00 151.4765 60.0035 32.0000 1.9770 1.9786 396.3078 396.7022 0.0626 -1.0000 -1.0000 2504111 1596353129.10 151.4765 60.0035 32.0000 1.9757 1.9773 396.6063 397.0000 0.0622 -1.0000 -1.0000 2504172 1596353129.20 151.4765 60.0035 32.0000 1.9776 1.9792 396.4351 396.8282 0.0622 -1.0000 -1.0000 2504242 1596353129.30 151.4765 60.0035 32.0000 1.9791 1.9807 396.3550 396.7484 0.0623 -1.0000 -1.0000 2504301 1596353129.40 151.4765 60.0035 32.0000 1.9790 1.9806 396.0130 396.4054 0.0621 -1.0000 -1.0000 2504371 1596353129.50 151.4765 60.0035 32.0000 1.9783 1.9799 396.2152 396.6071 0.0620 -1.0000 -1.0000 2504441 1596353129.60 151.6870 60.0040 32.0000 1.9785 1.9801 396.3294 396.7222 0.0621 -1.0000 -1.0000 2504531 1596353129.70 151.6870 60.0040 32.0000 1.9771 1.9788 396.3277 396.7196 0.0621 -1.0000 -1.0000 2504591 1596353129.80 151.6870 60.0040 32.0000 1.9793 1.9810 396.2161 396.6086 0.0622 -1.0000 -1.0000 2504671 1596353129.90 151.6870 60.0040 32.0000 1.9789 1.9806 395.9622 396.3552 0.0622 -1.0000 -1.0000 2504731 1596353130.00 151.6870 60.0040 32.0000 1.9790 1.9806 396.2696 396.6619 0.0622 -1.0000 -1.0000 2504791 1596353130.10 151.6870 60.0040 32.0000 1.9775 1.9791 396.4309 396.8246 0.0623 -1.0000 -1.0000 2504871 1596353130.20 151.6204 60.0040 32.0000 1.9765 1.9781 396.3559 396.7490 0.0622 -1.0000 -1.0000 2504931 1596353130.30 151.5805 60.0040 32.0000 1.9770 1.9786 396.2080 396.6001 0.0620 -1.0000 -1.0000 2504991 1596353130.40 151.5805 60.0040 32.0000 1.9779 1.9795 396.0487 396.4413 0.0621 -1.0000 -1.0000 2505071 1596353130.50 151.5805 60.0040 32.0000 1.9791 1.9808 396.1946 396.5860 0.0620 -1.0000 -1.0000 2505131 1596353130.60 151.5805 60.0040 32.0000 1.9770 1.9786 396.2475 396.6396 0.0621 -1.0000 -1.0000 2505881 1596353130.70 151.5805 60.0040 32.0000 1.9767 1.9783 396.3656 396.7584 0.0622 -1.0000 -1.0000 2505961 1596353130.80 151.3481 60.0040 32.0000 1.9771 1.9788 396.3309 396.7241 0.0621 -1.0000 -1.0000 2506020 1596353130.90 151.3481 60.0040 32.0000 1.9801 1.9817 396.1196 396.5114 0.0621 -1.0000 -1.0000 2506090 1596353131.00 151.3481 60.0040 32.0000 1.9779 1.9795 396.0110 396.4033 0.0621 -1.0000 -1.0000 2506160 1596353131.10 151.3481 60.0040 32.0000 1.9769 1.9785 396.3167 396.7092 0.0622 -1.0000 -1.0000 2506220 1596353131.20 151.3481 60.0040 32.0000 1.9778 1.9794 396.4903 396.8833 0.0622 -1.0000 -1.0000 2506290 1596353131.30 151.4883 60.0040 32.0000 1.9793 1.9809 396.3369 396.7305 0.0624 -1.0000 -1.0000 2506350 1596353131.40 151.6304 60.0040 32.0000 1.9790 1.9807 396.1939 396.5875 0.0622 -1.0000 -1.0000 2506410 1596353131.50 151.6304 60.0040 32.0000 1.9798 1.9814 395.9305 396.3247 0.0624 -1.0000 -1.0000 2506490 1596353131.60 151.6304 60.0040 32.0000 1.9781 1.9798 396.2014 396.5946 0.0623 -1.0000 -1.0000 2506570 1596353131.70 151.6304 60.0040 32.0000 1.9760 1.9776 396.3591 396.7515 0.0621 -1.0000 -1.0000 2506630 1596353131.80 151.6304 60.0040 32.0000 1.9784 1.9801 396.3050 396.6980 0.0622 -1.0000 -1.0000 2506710 1596353131.90 151.3093 60.0040 32.0000 1.9773 1.9789 396.1134 396.5057 0.0621 -1.0000 -1.0000 2506770 1596353132.00 151.3093 60.0040 32.0000 1.9793 1.9809 395.9342 396.3270 0.0623 -1.0000 -1.0000 2506850 1596353132.10 151.3093 60.0040 32.0000 1.9784 1.9800 395.9152 396.3080 0.0621 -1.0000 -1.0000 2507110 1596353132.20 151.3093 60.0040 32.0000 1.9773 1.9790 396.1430 396.5344 0.0620 -1.0000 -1.0000 2507170 1596353132.30 151.3093 60.0040 32.0000 1.9766 1.9782 396.4319 396.8248 0.0622 -1.0000 -1.0000 2507230 1596353132.40 151.3093 60.0040 32.0000 1.9767 1.9783 396.3070 396.6990 0.0621 -1.0000 -1.0000 2507300 1596353132.50 151.3093 60.0040 32.0000 1.9781 1.9797 396.0986 396.4917 0.0623 -1.0000 -1.0000 2507370 1596353132.60 151.3093 60.0040 32.0000 1.9792 1.9808 396.0820 396.4747 0.0622 -1.0000 -1.0000 2508050 1596353132.70 151.3093 60.0040 32.0000 1.9777 1.9793 396.2017 396.5946 0.0623 -1.0000 -1.0000 2508129 1596353132.80 151.3093 60.0040 32.0000 1.9758 1.9774 396.3585 396.7517 0.0622 -1.0000 -1.0000 2508199 1596353132.90 151.3093 60.0040 32.0000 1.9781 1.9797 396.4266 396.8190 0.0622 -1.0000 -1.0000 2508270 1596353133.00 151.6666 60.0040 32.0000 1.9779 1.9795 396.2409 396.6348 0.0624 -1.0000 -1.0000 2508329 1596353133.10 151.6666 60.0040 32.0000 1.9796 1.9812 395.9206 396.3131 0.0622 -1.0000 -1.0000 2508389 1596353133.20 151.6666 60.0040 32.0000 1.9770 1.9786 395.9369 396.3295 0.0622 -1.0000 -1.0000 2508469 1596353133.30 151.6666 60.0040 32.0000 1.9777 1.9793 396.3901 396.7821 0.0620 -1.0000 -1.0000 2508529 1596353133.40 151.6666 60.0040 32.0000 1.9782 1.9798 396.3556 396.7488 0.0622 -1.0000 -1.0000 2508599 1596353133.50 151.6666 60.0040 32.0000 1.9790 1.9806 396.0398 396.4326 0.0622 -1.0000 -1.0000 2508669 1596353133.60 151.3711 60.0040 32.0000 1.9780 1.9796 395.8986 396.2907 0.0621 -1.0000 -1.0000 2508849 1596353133.70 151.3332 60.0040 32.0000 1.9796 1.9812 396.0132 396.4047 0.0620 -1.0000 -1.0000 2508909 1596353133.80 151.3332 60.0040 32.0000 1.9773 1.9789 396.2958 396.6873 0.0620 -1.0000 -1.0000 2508979 1596353133.90 151.3332 60.0040 32.0000 1.9755 1.9771 396.2294 396.6225 0.0622 -1.0000 -1.0000 2509039 1596353134.00 151.3332 60.0040 32.0000 1.9776 1.9792 396.3880 396.7806 0.0621 -1.0000 -1.0000 2509109 1596353134.10 151.3332 60.0040 32.0000 1.9757 1.9773 396.0200 396.4134 0.0624 -1.0000 -1.0000 2509179 1596353134.20 151.5028 60.0040 32.0000 1.9756 1.9772 395.9850 396.3764 0.0620 -1.0000 -1.0000 2509239 1596353134.30 151.5028 60.0040 32.0000 1.9756 1.9772 396.3501 396.7426 0.0621 -1.0000 -1.0000 2509299 1596353134.40 151.5028 60.0040 32.0000 1.9771 1.9787 396.1013 396.4941 0.0623 -1.0000 -1.0000 2509379 1596353134.50 151.4370 60.0048 32.0000 1.9789 1.9806 395.9943 396.3871 0.0622 -1.0000 -1.0000 2509439 1596353134.60 151.4370 60.0048 32.0000 1.9793 1.9809 395.9956 396.3872 0.0620 -1.0000 -1.0000 2509499 1596353134.70 151.4370 60.0048 32.0000 1.9778 1.9794 396.0955 396.4871 0.0620 -1.0000 -1.0000 2509969 1596353134.80 151.4370 60.0048 32.0000 1.9759 1.9775 396.1609 396.5539 0.0623 -1.0000 -1.0000 2510029 1596353134.90 151.4370 60.0048 32.0000 1.9775 1.9791 396.2581 396.6519 0.0624 -1.0000 -1.0000 2510109 1596353135.00 151.4370 60.0048 32.0000 1.9781 1.9797 396.1501 396.5427 0.0621 -1.0000 -1.0000 2510168 1596353135.10 151.4370 60.0048 32.0000 1.9787 1.9803 396.0258 396.4182 0.0622 -1.0000 -1.0000 2510228 1596353135.20 151.4668 60.0048 32.0000 1.9783 1.9799 396.0945 396.4867 0.0621 -1.0000 -1.0000 2510298 1596353135.30 151.7541 60.0048 32.0000 1.9768 1.9784 396.3585 396.7519 0.0624 -1.0000 -1.0000 2510369 1596353135.40 151.7541 60.0048 32.0000 1.9789 1.9806 396.3053 396.6983 0.0622 -1.0000 -1.0000 2510428 1596353135.50 151.7541 60.0048 32.0000 1.9789 1.9805 396.1864 396.5774 0.0617 -1.0000 -1.0000 2510508 1596353135.60 151.7541 60.0048 32.0000 1.9800 1.9816 396.0978 396.4896 0.0620 -1.0000 -1.0000 2510568 1596353135.70 151.7541 60.0048 32.0000 1.9792 1.9808 396.3883 396.7798 0.0621 -1.0000 -1.0000 2510628 1596353135.80 151.7541 60.0048 32.0000 1.9764 1.9780 396.4930 396.8865 0.0623 -1.0000 -1.0000 2510708 1596353135.90 151.6342 60.0048 32.0000 1.9767 1.9783 396.3645 396.7576 0.0622 -1.0000 -1.0000 2510768 1596353136.00 151.6342 60.0048 32.0000 1.9789 1.9806 395.9685 396.3609 0.0621 -1.0000 -1.0000 2510828 1596353136.10 151.6342 60.0048 32.0000 1.9792 1.9808 396.0393 396.4323 0.0623 -1.0000 -1.0000 2510898 1596353136.20 151.6342 60.0048 32.0000 1.9776 1.9792 396.1826 396.5742 0.0620 -1.0000 -1.0000 2511378 1596353136.30 151.6342 60.0048 32.0000 1.9769 1.9785 396.2424 396.6347 0.0622 -1.0000 -1.0000 2511448 1596353136.40 151.6342 60.0048 32.0000 1.9785 1.9801 396.0510 396.4439 0.0623 -1.0000 -1.0000 2511518 1596353136.50 151.6342 60.0048 32.0000 1.9786 1.9802 395.9967 396.3883 0.0621 -1.0000 -1.0000 2511578 1596353136.60 151.6342 60.0048 32.0000 1.9782 1.9798 396.2036 396.5966 0.0622 -1.0000 -1.0000 2511668 1596353136.70 151.6342 60.0048 32.0000 1.9769 1.9785 396.4439 396.8368 0.0622 -1.0000 -1.0000 2511818 1596353136.80 151.6342 60.0048 32.0000 1.9771 1.9787 396.4766 396.8699 0.0621 -1.0000 -1.0000 2511878 1596353136.90 151.6342 60.0048 32.0000 1.9770 1.9786 396.3097 396.7021 0.0622 -1.0000 -1.0000 2511948 1596353137.00 151.6454 60.0048 32.0000 1.9770 1.9787 396.2408 396.6339 0.0622 -1.0000 -1.0000 2512008 1596353137.10 151.6594 60.0048 32.0000 1.9785 1.9801 395.8466 396.2384 0.0621 -1.0000 -1.0000 2512068 1596353137.20 151.6594 60.0048 32.0000 1.9790 1.9806 396.0903 396.4836 0.0623 -1.0000 -1.0000 2512328 1596353137.30 151.6594 60.0048 32.0000 1.9772 1.9788 396.1635 396.5558 0.0622 -1.0000 -1.0000 2512388 1596353137.40 151.6594 60.0048 32.0000 1.9776 1.9792 396.3857 396.7786 0.0621 -1.0000 -1.0000 2512458 1596353137.50 151.6594 60.0048 32.0000 1.9787 1.9804 396.3002 396.6926 0.0621 -1.0000 -1.0000 2512527 1596353137.60 151.6594 60.0048 32.0000 1.9789 1.9805 396.0161 396.4081 0.0622 -1.0000 -1.0000 2512588 1596353137.70 151.3837 60.0048 32.0000 1.9774 1.9791 395.9801 396.3725 0.0621 -1.0000 -1.0000 2512648 1596353137.80 151.3837 60.0048 32.0000 1.9769 1.9785 396.2135 396.6058 0.0621 -1.0000 -1.0000 2512727 1596353137.90 151.3837 60.0048 32.0000 1.9761 1.9777 396.4698 396.8625 0.0621 -1.0000 -1.0000 2512787 1596353138.00 151.3837 60.0048 32.0000 1.9767 1.9783 396.3778 396.7696 0.0620 -1.0000 -1.0000 2512847 1596353138.10 151.3837 60.0048 32.0000 1.9760 1.9776 396.1924 396.5840 0.0621 -1.0000 -1.0000 2512917 1596353138.20 151.3977 60.0048 32.0000 1.9788 1.9804 395.9158 396.3087 0.0623 -1.0000 -1.0000 2513627 1596353138.30 151.4822 60.0048 32.0000 1.9783 1.9800 395.8786 396.2724 0.0624 -1.0000 -1.0000 2513687 1596353138.40 151.4822 60.0048 32.0000 1.9772 1.9788 396.0897 396.4825 0.0623 -1.0000 -1.0000 2513767 1596353138.50 151.4822 60.0048 32.0000 1.9764 1.9781 396.2728 396.6668 0.0624 -1.0000 -1.0000 2513827 1596353138.60 151.4822 60.0048 32.0000 1.9774 1.9790 396.0418 396.4344 0.0622 -1.0000 -1.0000 2513887 1596353138.70 151.4822 60.0048 32.0000 1.9784 1.9800 395.9397 396.3327 0.0623 -1.0000 -1.0000 2513977 1596353138.80 151.4741 60.0048 32.0000 1.9778 1.9794 396.1493 396.5423 0.0622 -1.0000 -1.0000 2514047 1596353138.90 151.4556 60.0048 32.0000 1.9761 1.9777 396.4472 396.8411 0.0624 -1.0000 -1.0000 2514117 1596353139.00 151.4556 60.0048 32.0000 1.9753 1.9769 396.1948 396.5874 0.0622 -1.0000 -1.0000 2514187 1596353139.10 151.4556 60.0048 32.0000 1.9781 1.9797 396.0937 396.4863 0.0622 -1.0000 -1.0000 2514247 1596353139.20 151.4556 60.0048 32.0000 1.9789 1.9806 395.6817 396.0732 0.0622 -1.0000 -1.0000 2514316 1596353139.30 151.4556 60.0048 32.0000 1.9776 1.9792 396.3228 396.7166 0.0623 -1.0000 -1.0000 2514386 1596353139.40 151.4556 60.0048 32.0000 1.9765 1.9781 396.4459 396.8385 0.0621 -1.0000 -1.0000 2514447 1596353139.50 151.5915 60.0050 32.0000 1.9784 1.9800 396.2416 396.6342 0.0622 -1.0000 -1.0000 2514516 1596353139.60 151.5915 60.0050 32.0000 1.9785 1.9801 396.1635 396.5561 0.0622 -1.0000 -1.0000 2514576 1596353139.70 151.5915 60.0050 32.0000 1.9776 1.9792 396.2580 396.6508 0.0622 -1.0000 -1.0000 2514646 1596353139.80 151.5915 60.0050 32.0000 1.9772 1.9789 396.4414 396.8336 0.0621 -1.0000 -1.0000 2514716 1596353139.90 151.5915 60.0050 32.0000 1.9786 1.9802 396.3704 396.7636 0.0621 -1.0000 -1.0000 2514776 1596353140.00 151.5915 60.0050 32.0000 1.9796 1.9813 396.1927 396.5859 0.0622 -1.0000 -1.0000 2514846 1596353140.10 151.5915 60.0050 32.0000 1.9797 1.9813 396.1674 396.5593 0.0621 -1.0000 -1.0000 2514926 1596353140.20 151.5915 60.0050 32.0000 1.9788 1.9805 396.1129 396.5060 0.0623 -1.0000 -1.0000 2514986 1596353140.30 151.5915 60.0050 32.0000 1.9767 1.9783 396.1955 396.5896 0.0623 -1.0000 -1.0000 2515076 1596353140.40 151.5915 60.0050 32.0000 1.9780 1.9796 396.3776 396.7700 0.0622 -1.0000 -1.0000 2515146 1596353140.50 151.5915 60.0050 32.0000 1.9764 1.9780 396.2445 396.6384 0.0624 -1.0000 -1.0000 2515206 1596353140.60 151.4631 60.0050 32.0000 1.9769 1.9785 396.2141 396.6065 0.0622 -1.0000 -1.0000 2515276 1596353140.70 151.4631 60.0050 32.0000 1.9782 1.9798 396.0981 396.4911 0.0622 -1.0000 -1.0000 2515356 1596353140.80 151.4631 60.0050 32.0000 1.9760 1.9776 396.2715 396.6644 0.0622 -1.0000 -1.0000 2515576 1596353140.90 151.4631 60.0050 32.0000 1.9767 1.9783 396.5178 396.9115 0.0623 -1.0000 -1.0000 2515646 1596353141.00 151.4631 60.0050 32.0000 1.9756 1.9772 396.3487 396.7424 0.0624 -1.0000 -1.0000 2515716 1596353141.10 151.4564 60.0050 32.0000 1.9772 1.9788 396.0179 396.4105 0.0621 -1.0000 -1.0000 2515776 1596353141.20 151.3890 60.0050 32.0000 1.9783 1.9800 395.8684 396.2604 0.0622 -1.0000 -1.0000 2515846 1596353141.30 151.3890 60.0050 32.0000 1.9798 1.9814 396.0944 396.4868 0.0621 -1.0000 -1.0000 2516475 1596353141.40 151.3890 60.0050 32.0000 1.9775 1.9792 396.2314 396.6238 0.0621 -1.0000 -1.0000 2516535 1596353141.50 151.3890 60.0050 32.0000 1.9770 1.9786 396.5154 396.9075 0.0621 -1.0000 -1.0000 2516605 1596353141.60 151.3890 60.0050 32.0000 1.9775 1.9792 396.4147 396.8075 0.0622 -1.0000 -1.0000 2516665 1596353141.70 151.5772 60.0050 32.0000 1.9775 1.9792 396.3441 396.7367 0.0621 -1.0000 -1.0000 2516735 1596353141.80 151.5772 60.0050 32.0000 1.9792 1.9808 396.1620 396.5540 0.0621 -1.0000 -1.0000 2516915 1596353141.90 151.5772 60.0050 32.0000 1.9794 1.9810 396.3718 396.7640 0.0621 -1.0000 -1.0000 2516975 1596353142.00 151.5772 60.0050 32.0000 1.9777 1.9794 396.4699 396.8629 0.0622 -1.0000 -1.0000 2517035 1596353142.10 151.5772 60.0050 32.0000 1.9768 1.9784 396.3208 396.7138 0.0622 -1.0000 -1.0000 2517115 1596353142.20 151.6258 60.0050 32.0000 1.9778 1.9795 395.9224 396.3157 0.0624 -1.0000 -1.0000 2517175 1596353142.30 151.6445 60.0050 32.0000 1.9776 1.9792 395.9089 396.3018 0.0622 -1.0000 -1.0000 2517235 1596353142.40 151.6445 60.0050 32.0000 1.9796 1.9812 396.1097 396.5024 0.0622 -1.0000 -1.0000 2517315 1596353142.50 151.6445 60.0050 32.0000 1.9776 1.9792 396.3450 396.7387 0.0622 -1.0000 -1.0000 2517375 1596353142.60 151.6445 60.0050 32.0000 1.9772 1.9788 396.3988 396.7905 0.0620 -1.0000 -1.0000 2517435 1596353142.70 151.6445 60.0050 32.0000 1.9770 1.9786 396.1757 396.5675 0.0620 -1.0000 -1.0000 2517505 1596353142.80 151.4177 60.0050 32.0000 1.9770 1.9786 395.8348 396.2284 0.0623 -1.0000 -1.0000 2517845 1596353142.90 151.4177 60.0050 32.0000 1.9774 1.9790 396.0180 396.4104 0.0621 -1.0000 -1.0000 2517925 1596353143.00 151.4177 60.0050 32.0000 1.9768 1.9784 396.3565 396.7489 0.0621 -1.0000 -1.0000 2517985 1596353143.10 151.4177 60.0050 32.0000 1.9778 1.9794 396.2680 396.6626 0.0624 -1.0000 -1.0000 2518065 1596353143.20 151.4177 60.0050 32.0000 1.9793 1.9809 396.1228 396.5149 0.0621 -1.0000 -1.0000 2518134 1596353143.30 151.4435 60.0050 32.0000 1.9775 1.9791 396.0878 396.4805 0.0622 -1.0000 -1.0000 2518204 1596353143.40 151.4435 60.0050 32.0000 1.9774 1.9790 396.2548 396.6478 0.0622 -1.0000 -1.0000 2518265 1596353143.50 151.4435 60.0050 32.0000 1.9772 1.9788 396.4700 396.8621 0.0620 -1.0000 -1.0000 2518334 1596353143.60 151.4435 60.0050 32.0000 1.9772 1.9789 396.3973 396.7918 0.0625 -1.0000 -1.0000 2518394 1596353143.70 151.4435 60.0050 32.0000 1.9794 1.9810 396.2054 396.5987 0.0622 -1.0000 -1.0000 2518464 1596353143.80 151.4435 60.0050 32.0000 1.9794 1.9810 396.0577 396.4501 0.0622 -1.0000 -1.0000 2518534 1596353143.90 151.8096 60.0050 32.0000 1.9790 1.9806 396.0156 396.4079 0.0622 -1.0000 -1.0000 2518634 1596353144.00 151.8096 60.0050 32.0000 1.9778 1.9794 396.1318 396.5240 0.0620 -1.0000 -1.0000 2518694 1596353144.10 151.8096 60.0050 32.0000 1.9782 1.9798 396.3921 396.7841 0.0621 -1.0000 -1.0000 2518774 1596353144.20 151.8096 60.0050 32.0000 1.9785 1.9801 396.5257 396.9182 0.0621 -1.0000 -1.0000 2518834 1596353144.30 151.8096 60.0050 32.0000 1.9798 1.9814 396.1334 396.5264 0.0623 -1.0000 -1.0000 2518894 1596353144.40 151.4010 60.0050 32.0000 1.9779 1.9795 396.0815 396.4732 0.0619 -1.0000 -1.0000 2519144 1596353144.50 151.4010 60.0050 32.0000 1.9770 1.9786 396.4210 396.8138 0.0622 -1.0000 -1.0000 2519214 1596353144.60 151.4010 60.0050 32.0000 1.9782 1.9798 396.4910 396.8844 0.0623 -1.0000 -1.0000 2519274 1596353144.70 151.4010 60.0050 32.0000 1.9785 1.9801 396.0886 396.4810 0.0621 -1.0000 -1.0000 2519374 1596353144.80 151.4010 60.0050 32.0000 1.9797 1.9813 395.9637 396.3560 0.0622 -1.0000 -1.0000 2519434 1596353144.90 151.4073 60.0049 32.0000 1.9781 1.9797 396.3913 396.7837 0.0621 -1.0000 -1.0000 2519624 1596353145.00 151.4351 60.0042 32.0000 1.9767 1.9783 396.3442 396.7369 0.0622 -1.0000 -1.0000 2519684 1596353145.10 151.4351 60.0042 32.0000 1.9770 1.9786 396.2841 396.6767 0.0622 -1.0000 -1.0000 2519744 1596353145.20 151.4351 60.0042 32.0000 1.9784 1.9800 395.9297 396.3223 0.0623 -1.0000 -1.0000 2519824 1596353145.30 151.4351 60.0042 32.0000 1.9777 1.9793 396.1909 396.5829 0.0620 -1.0000 -1.0000 2519894 1596353145.40 151.4351 60.0042 32.0000 1.9765 1.9781 396.1359 396.5284 0.0622 -1.0000 -1.0000 2520173 1596353145.50 151.5879 60.0042 32.0000 1.9767 1.9783 396.4045 396.7960 0.0618 -1.0000 -1.0000 2520244 1596353145.60 151.5879 60.0042 32.0000 1.9786 1.9802 396.1609 396.5539 0.0623 -1.0000 -1.0000 2520303 1596353145.70 151.5879 60.0042 32.0000 1.9791 1.9808 396.1633 396.5566 0.0622 -1.0000 -1.0000 2520373 1596353145.80 151.5879 60.0042 32.0000 1.9771 1.9787 395.9030 396.2954 0.0622 -1.0000 -1.0000 2520443 1596353145.90 151.5879 60.0042 32.0000 1.9765 1.9781 396.3975 396.7906 0.0622 -1.0000 -1.0000 2520673 1596353146.00 151.3489 60.0042 32.0000 1.9768 1.9785 396.3653 396.7586 0.0623 -1.0000 -1.0000 2520733 1596353146.10 151.2994 60.0042 32.0000 1.9763 1.9779 396.3818 396.7738 0.0621 -1.0000 -1.0000 2520803 1596353146.20 151.2994 60.0042 32.0000 1.9781 1.9797 396.2386 396.6324 0.0623 -1.0000 -1.0000 2520873 1596353146.30 151.2994 60.0042 32.0000 1.9770 1.9787 396.1415 396.5343 0.0623 -1.0000 -1.0000 2520933 1596353146.40 151.2994 60.0042 32.0000 1.9764 1.9780 396.2825 396.6752 0.0622 -1.0000 -1.0000 2521173 1596353146.50 151.2994 60.0042 32.0000 1.9764 1.9780 396.4831 396.8764 0.0622 -1.0000 -1.0000 2521233 1596353146.60 151.4167 60.0042 32.0000 1.9789 1.9805 396.2966 396.6894 0.0622 -1.0000 -1.0000 2521293 1596353146.70 151.4167 60.0042 32.0000 1.9784 1.9800 396.1505 396.5425 0.0621 -1.0000 -1.0000 2521373 1596353146.80 151.4167 60.0042 32.0000 1.9780 1.9796 395.9418 396.3339 0.0622 -1.0000 -1.0000 2521433 1596353146.90 151.4167 60.0042 32.0000 1.9781 1.9797 395.8593 396.2519 0.0622 -1.0000 -1.0000 2521503 1596353147.00 151.4167 60.0042 32.0000 1.9771 1.9787 396.3383 396.7321 0.0623 -1.0000 -1.0000 2521653 1596353147.10 151.5084 60.0042 32.0000 1.9783 1.9800 396.4153 396.8089 0.0623 -1.0000 -1.0000 2521723 1596353147.20 151.8202 60.0042 32.0000 1.9789 1.9805 396.4296 396.8236 0.0623 -1.0000 -1.0000 2521793 1596353147.30 151.8202 60.0042 32.0000 1.9783 1.9799 396.3761 396.7685 0.0621 -1.0000 -1.0000 2521853 1596353147.40 151.8202 60.0042 32.0000 1.9791 1.9807 396.3241 396.7166 0.0621 -1.0000 -1.0000 2521922 1596353147.50 151.8202 60.0042 32.0000 1.9790 1.9806 396.4688 396.8602 0.0620 -1.0000 -1.0000 2522702 1596353147.60 151.8202 60.0042 32.0000 1.9771 1.9787 396.4789 396.8723 0.0622 -1.0000 -1.0000 2522772 1596353147.70 151.4817 60.0042 32.0000 1.9771 1.9787 396.1778 396.5700 0.0621 -1.0000 -1.0000 2522832 1596353147.80 151.4817 60.0042 32.0000 1.9773 1.9789 396.0000 396.3932 0.0623 -1.0000 -1.0000 2522902 1596353147.90 151.4817 60.0042 32.0000 1.9781 1.9797 395.9069 396.2995 0.0622 -1.0000 -1.0000 2522962 1596353148.00 151.4817 60.0042 32.0000 1.9772 1.9788 396.0894 396.4826 0.0622 -1.0000 -1.0000 2523032 1596353148.10 151.4817 60.0042 32.0000 1.9764 1.9780 396.3677 396.7590 0.0621 -1.0000 -1.0000 2523102 1596353148.20 151.3607 60.0042 32.0000 1.9771 1.9787 396.3271 396.7204 0.0623 -1.0000 -1.0000 2523162 1596353148.30 151.3254 60.0042 32.0000 1.9772 1.9788 396.2954 396.6892 0.0623 -1.0000 -1.0000 2523232 1596353148.40 151.3254 60.0042 32.0000 1.9799 1.9815 396.2153 396.6084 0.0623 -1.0000 -1.0000 2523302 1596353148.50 151.3254 60.0042 32.0000 1.9769 1.9785 396.3264 396.7192 0.0621 -1.0000 -1.0000 2523362 1596353148.60 151.3254 60.0042 32.0000 1.9769 1.9785 396.3299 396.7238 0.0623 -1.0000 -1.0000 2523432 1596353148.70 151.3254 60.0042 32.0000 1.9784 1.9800 396.4770 396.8702 0.0623 -1.0000 -1.0000 2523502 1596353148.80 151.7659 60.0042 32.0000 1.9792 1.9808 396.1564 396.5490 0.0621 -1.0000 -1.0000 2523562 1596353148.90 151.7659 60.0042 32.0000 1.9787 1.9803 395.9989 396.3906 0.0621 -1.0000 -1.0000 2523642 1596353149.00 151.7659 60.0042 32.0000 1.9778 1.9794 396.0176 396.4108 0.0623 -1.0000 -1.0000 2524081 1596353149.10 151.7659 60.0042 32.0000 1.9773 1.9789 396.2105 396.6041 0.0623 -1.0000 -1.0000 2524141 1596353149.20 151.7659 60.0042 32.0000 1.9772 1.9788 396.4324 396.8248 0.0621 -1.0000 -1.0000 2524211 1596353149.30 151.7548 60.0042 32.0000 1.9762 1.9778 396.4114 396.8036 0.0621 -1.0000 -1.0000 2524281 1596353149.40 151.5727 60.0042 32.0000 1.9773 1.9789 396.1629 396.5553 0.0621 -1.0000 -1.0000 2524341 1596353149.50 151.5727 60.0042 32.0000 1.9780 1.9796 396.1697 396.5615 0.0621 -1.0000 -1.0000 2524581 1596353149.60 151.5727 60.0042 32.0000 1.9768 1.9784 396.2381 396.6301 0.0621 -1.0000 -1.0000 2524641 1596353149.70 151.5727 60.0042 32.0000 1.9761 1.9777 396.2618 396.6542 0.0621 -1.0000 -1.0000 2524711 1596353149.80 151.5727 60.0042 32.0000 1.9763 1.9779 396.3313 396.7247 0.0624 -1.0000 -1.0000 2524781 1596353149.90 151.3474 60.0031 32.0000 1.9783 1.9799 396.1336 396.5260 0.0621 -1.0000 -1.0000 2524841 1596353150.00 151.3474 60.0031 32.0000 1.9785 1.9801 395.9029 396.2955 0.0622 -1.0000 -1.0000 2524901 1596353150.10 151.3474 60.0031 32.0000 1.9775 1.9792 395.9907 396.3838 0.0623 -1.0000 -1.0000 2524981 1596353150.20 151.3474 60.0031 32.0000 1.9773 1.9790 396.2233 396.6169 0.0623 -1.0000 -1.0000 2525041 1596353150.30 151.3474 60.0031 32.0000 1.9776 1.9792 396.3917 396.7843 0.0621 -1.0000 -1.0000 2525111 1596353150.40 151.3474 60.0031 32.0000 1.9781 1.9797 396.2920 396.6851 0.0623 -1.0000 -1.0000 2525181 1596353150.50 151.3474 60.0031 32.0000 1.9786 1.9802 396.0011 396.3945 0.0622 -1.0000 -1.0000 2525241 1596353150.60 151.5039 60.0031 32.0000 1.9791 1.9807 396.1503 396.5423 0.0621 -1.0000 -1.0000 2525301 1596353150.70 151.5039 60.0031 32.0000 1.9784 1.9800 396.4527 396.8460 0.0623 -1.0000 -1.0000 2525381 1596353150.80 151.5039 60.0031 32.0000 1.9780 1.9796 396.1257 396.5186 0.0622 -1.0000 -1.0000 2525441 1596353150.90 151.5039 60.0031 32.0000 1.9771 1.9787 395.8353 396.2272 0.0620 -1.0000 -1.0000 2525511 1596353151.00 151.5039 60.0031 32.0000 1.9770 1.9786 395.9999 396.3915 0.0621 -1.0000 -1.0000 2525571 1596353151.10 151.5039 60.0031 32.0000 1.9783 1.9799 396.2098 396.6036 0.0623 -1.0000 -1.0000 2525900 1596353151.20 151.2740 60.0031 32.0000 1.9770 1.9786 396.5079 396.9004 0.0621 -1.0000 -1.0000 2525970 1596353151.30 151.2740 60.0031 32.0000 1.9780 1.9796 396.3437 396.7366 0.0622 -1.0000 -1.0000 2526030 1596353151.40 151.2740 60.0031 32.0000 1.9780 1.9796 396.1619 396.5551 0.0623 -1.0000 -1.0000 2526110 1596353151.50 151.2740 60.0031 32.0000 1.9771 1.9787 395.9582 396.3511 0.0622 -1.0000 -1.0000 2526190 1596353151.60 151.2740 60.0031 32.0000 1.9778 1.9794 395.9440 396.3363 0.0622 -1.0000 -1.0000 2526380 1596353151.70 151.2740 60.0031 32.0000 1.9776 1.9792 396.1379 396.5306 0.0622 -1.0000 -1.0000 2526440 1596353151.80 151.6133 60.0031 32.0000 1.9771 1.9787 396.3544 396.7475 0.0622 -1.0000 -1.0000 2526510 1596353151.90 151.6133 60.0031 32.0000 1.9786 1.9802 396.2327 396.6270 0.0623 -1.0000 -1.0000 2526580 1596353152.00 151.6133 60.0031 32.0000 1.9804 1.9820 396.1350 396.5278 0.0622 -1.0000 -1.0000 2526640 1596353152.10 151.6133 60.0031 32.0000 1.9774 1.9790 396.2430 396.6362 0.0623 -1.0000 -1.0000 2527080 1596353152.20 151.6133 60.0031 32.0000 1.9773 1.9789 396.4390 396.8334 0.0624 -1.0000 -1.0000 2527150 1596353152.30 151.6133 60.0031 32.0000 1.9783 1.9799 396.2391 396.6321 0.0622 -1.0000 -1.0000 2527210 1596353152.40 151.5509 60.0031 32.0000 1.9790 1.9806 396.2379 396.6312 0.0623 -1.0000 -1.0000 2527280 1596353152.50 151.5509 60.0031 32.0000 1.9783 1.9799 395.9539 396.3471 0.0623 -1.0000 -1.0000 2527340 1596353152.60 151.5509 60.0031 32.0000 1.9766 1.9782 396.1100 396.5029 0.0622 -1.0000 -1.0000 2527640 1596353152.70 151.5509 60.0031 32.0000 1.9765 1.9782 396.1444 396.5379 0.0622 -1.0000 -1.0000 2527719 1596353152.80 151.5509 60.0031 32.0000 1.9760 1.9776 396.1980 396.5902 0.0622 -1.0000 -1.0000 2527780 1596353152.90 151.5509 60.0031 32.0000 1.9773 1.9789 396.1466 396.5401 0.0624 -1.0000 -1.0000 2527849 1596353153.00 151.4824 60.0031 32.0000 1.9783 1.9799 395.9293 396.3214 0.0621 -1.0000 -1.0000 2527919 1596353153.10 151.4435 60.0031 32.0000 1.9764 1.9781 395.9030 396.2953 0.0622 -1.0000 -1.0000 2528099 1596353153.20 151.4435 60.0031 32.0000 1.9763 1.9780 396.0792 396.4719 0.0622 -1.0000 -1.0000 2528179 1596353153.30 151.4435 60.0031 32.0000 1.9767 1.9783 396.3350 396.7287 0.0623 -1.0000 -1.0000 2528239 1596353153.40 151.4435 60.0031 32.0000 1.9761 1.9777 396.3897 396.7836 0.0624 -1.0000 -1.0000 2528299 1596353153.50 151.4435 60.0031 32.0000 1.9777 1.9793 396.2664 396.6589 0.0622 -1.0000 -1.0000 2528379 1596353153.60 151.5067 60.0031 32.0000 1.9796 1.9812 395.9576 396.3508 0.0623 -1.0000 -1.0000 2528439 1596353153.70 151.5128 60.0031 32.0000 1.9790 1.9806 396.0811 396.4736 0.0621 -1.0000 -1.0000 2528499 1596353153.80 151.5128 60.0031 32.0000 1.9775 1.9791 396.2539 396.6462 0.0622 -1.0000 -1.0000 2528579 1596353153.90 151.5128 60.0031 32.0000 1.9768 1.9785 396.1948 396.5886 0.0623 -1.0000 -1.0000 2528639 1596353154.00 151.5128 60.0031 32.0000 1.9801 1.9817 395.9967 396.3894 0.0622 -1.0000 -1.0000 2528699 1596353154.10 151.5128 60.0031 32.0000 1.9794 1.9810 396.0522 396.4433 0.0620 -1.0000 -1.0000 2528779 1596353154.20 151.7666 60.0031 32.0000 1.9771 1.9787 396.2886 396.6817 0.0623 -1.0000 -1.0000 2529159 1596353154.30 151.7666 60.0031 32.0000 1.9788 1.9804 396.2928 396.6866 0.0624 -1.0000 -1.0000 2529219 1596353154.40 151.7666 60.0031 32.0000 1.9773 1.9789 396.3777 396.7709 0.0622 -1.0000 -1.0000 2529299 1596353154.50 151.7666 60.0031 32.0000 1.9783 1.9799 395.8997 396.2927 0.0624 -1.0000 -1.0000 2529359 1596353154.60 151.7666 60.0031 32.0000 1.9772 1.9788 396.1422 396.5346 0.0621 -1.0000 -1.0000 2529419 1596353154.70 151.7409 60.0031 32.0000 1.9766 1.9782 396.5108 396.9033 0.0622 -1.0000 -1.0000 2529608 1596353154.80 151.3198 60.0028 32.0000 1.9784 1.9800 396.4984 396.8920 0.0623 -1.0000 -1.0000 2529669 1596353154.90 151.3198 60.0028 32.0000 1.9782 1.9798 396.1022 396.4959 0.0624 -1.0000 -1.0000 2529739 1596353155.00 151.3198 60.0028 32.0000 1.9780 1.9796 396.1259 396.5196 0.0623 -1.0000 -1.0000 2529808 1596353155.10 151.3198 60.0028 32.0000 1.9751 1.9767 396.3731 396.7659 0.0622 -1.0000 -1.0000 2529868 1596353155.20 151.3198 60.0028 32.0000 1.9771 1.9787 396.4569 396.8491 0.0621 -1.0000 -1.0000 2530108 1596353155.30 151.3198 60.0028 32.0000 1.9779 1.9795 396.1939 396.5866 0.0622 -1.0000 -1.0000 2530168 1596353155.40 151.6452 60.0028 32.0000 1.9786 1.9802 395.8521 396.2451 0.0623 -1.0000 -1.0000 2530228 1596353155.50 151.6452 60.0028 32.0000 1.9774 1.9791 396.2398 396.6329 0.0622 -1.0000 -1.0000 2530308 1596353155.60 151.6452 60.0028 32.0000 1.9772 1.9788 396.3050 396.6971 0.0621 -1.0000 -1.0000 2530368 1596353155.70 151.6452 60.0028 32.0000 1.9765 1.9781 396.4152 396.8081 0.0622 -1.0000 -1.0000 2530628 1596353155.80 151.6452 60.0028 32.0000 1.9792 1.9808 396.1685 396.5624 0.0624 -1.0000 -1.0000 2530698 1596353155.90 151.6872 60.0028 32.0000 1.9783 1.9800 396.0756 396.4687 0.0622 -1.0000 -1.0000 2530758 1596353156.00 151.7898 60.0028 32.0000 1.9764 1.9780 396.0392 396.4322 0.0623 -1.0000 -1.0000 2530828 1596353156.10 151.7898 60.0028 32.0000 1.9759 1.9776 396.5012 396.8948 0.0623 -1.0000 -1.0000 2530898 1596353156.20 151.7898 60.0028 32.0000 1.9785 1.9801 396.3747 396.7680 0.0623 -1.0000 -1.0000 2531328 1596353156.30 151.7898 60.0028 32.0000 1.9785 1.9801 396.0326 396.4251 0.0621 -1.0000 -1.0000 2531388 1596353156.40 151.7898 60.0028 32.0000 1.9781 1.9797 395.9333 396.3261 0.0622 -1.0000 -1.0000 2531468 1596353156.50 151.6637 60.0028 32.0000 1.9759 1.9775 396.3112 396.7041 0.0623 -1.0000 -1.0000 2531527 1596353156.60 151.4350 60.0028 32.0000 1.9756 1.9772 396.3875 396.7807 0.0622 -1.0000 -1.0000 2531587 1596353156.70 151.4350 60.0028 32.0000 1.9772 1.9788 396.1658 396.5585 0.0622 -1.0000 -1.0000 2531887 1596353156.80 151.4350 60.0028 32.0000 1.9784 1.9800 396.1145 396.5078 0.0623 -1.0000 -1.0000 2531947 1596353156.90 151.4350 60.0028 32.0000 1.9791 1.9807 395.9039 396.2968 0.0623 -1.0000 -1.0000 2532017 1596353157.00 151.4350 60.0028 32.0000 1.9785 1.9801 396.2609 396.6545 0.0623 -1.0000 -1.0000 2532077 1596353157.10 151.7343 60.0028 32.0000 1.9777 1.9793 396.4785 396.8726 0.0625 -1.0000 -1.0000 2532147 1596353157.20 151.7562 60.0028 32.0000 1.9772 1.9789 396.3715 396.7650 0.0623 -1.0000 -1.0000 2532217 1596353157.30 151.7562 60.0028 32.0000 1.9786 1.9802 395.9834 396.3764 0.0623 -1.0000 -1.0000 2532747 1596353157.40 151.7562 60.0028 32.0000 1.9779 1.9795 396.1827 396.5760 0.0623 -1.0000 -1.0000 2532827 1596353157.50 151.7562 60.0028 32.0000 1.9763 1.9779 396.3258 396.7191 0.0623 -1.0000 -1.0000 2532897 1596353157.60 151.7562 60.0028 32.0000 1.9773 1.9789 396.3663 396.7594 0.0622 -1.0000 -1.0000 2532957 1596353157.70 151.5339 60.0028 32.0000 1.9774 1.9790 396.1827 396.5749 0.0621 -1.0000 -1.0000 2533027 1596353157.80 151.5339 60.0028 32.0000 1.9784 1.9800 396.1779 396.5709 0.0623 -1.0000 -1.0000 2533097 1596353157.90 151.5339 60.0028 32.0000 1.9779 1.9795 395.9406 396.3330 0.0621 -1.0000 -1.0000 2533157 1596353158.00 151.5339 60.0028 32.0000 1.9800 1.9817 396.0138 396.4058 0.0622 -1.0000 -1.0000 2533217 1596353158.10 151.5339 60.0028 32.0000 1.9755 1.9772 396.1341 396.5271 0.0622 -1.0000 -1.0000 2533297 1596353158.20 151.3317 60.0028 32.0000 1.9773 1.9789 396.4757 396.8681 0.0621 -1.0000 -1.0000 2533357 1596353158.30 151.3317 60.0028 32.0000 1.9783 1.9799 396.3057 396.6989 0.0623 -1.0000 -1.0000 2533426 1596353158.40 151.3317 60.0028 32.0000 1.9791 1.9807 395.8693 396.2628 0.0624 -1.0000 -1.0000 2533496 1596353158.50 151.3317 60.0028 32.0000 1.9773 1.9790 395.8623 396.2547 0.0622 -1.0000 -1.0000 2533567 1596353158.60 151.3317 60.0028 32.0000 1.9770 1.9787 396.0816 396.4746 0.0622 -1.0000 -1.0000 2533626 1596353158.70 151.3317 60.0028 32.0000 1.9774 1.9790 396.3497 396.7427 0.0622 -1.0000 -1.0000 2533696 1596353158.80 151.5343 60.0028 32.0000 1.9764 1.9781 396.3368 396.7306 0.0623 -1.0000 -1.0000 2533756 1596353158.90 151.5343 60.0028 32.0000 1.9762 1.9778 396.3696 396.7629 0.0623 -1.0000 -1.0000 2533836 1596353159.00 151.5343 60.0028 32.0000 1.9764 1.9780 396.1620 396.5555 0.0623 -1.0000 -1.0000 2533896 1596353159.10 151.5343 60.0028 32.0000 1.9773 1.9789 396.1300 396.5228 0.0622 -1.0000 -1.0000 2533956 1596353159.20 151.5343 60.0028 32.0000 1.9775 1.9791 395.8909 396.2844 0.0625 -1.0000 -1.0000 2534026 1596353159.30 151.5343 60.0028 32.0000 1.9784 1.9800 396.0003 396.3933 0.0622 -1.0000 -1.0000 2534396 1596353159.40 151.5343 60.0028 32.0000 1.9784 1.9800 396.1978 396.5906 0.0623 -1.0000 -1.0000 2534456 1596353159.50 151.5343 60.0028 32.0000 1.9765 1.9781 396.2686 396.6622 0.0623 -1.0000 -1.0000 2534526 1596353159.60 151.5343 60.0028 32.0000 1.9782 1.9798 396.2549 396.6487 0.0623 -1.0000 -1.0000 2534596 1596353159.70 151.5343 60.0028 32.0000 1.9772 1.9788 396.0241 396.4167 0.0622 -1.0000 -1.0000 2534656 1596353159.80 151.5343 60.0028 32.0000 1.9773 1.9789 395.7957 396.1882 0.0622 -1.0000 -1.0000 2534896 1596353159.90 151.5343 60.0028 32.0000 1.9761 1.9778 396.2605 396.6534 0.0622 -1.0000 -1.0000 2534956 1596353160.00 151.3238 60.0031 32.0000 1.9770 1.9786 396.2115 396.6037 0.0620 -1.0000 -1.0000 2535026 1596353160.10 151.3238 60.0031 32.0000 1.9759 1.9775 396.3709 396.7630 0.0622 -1.0000 -1.0000 2535096 1596353160.20 151.3238 60.0031 32.0000 1.9772 1.9788 396.0804 396.4745 0.0624 -1.0000 -1.0000 2535156 1596353160.30 151.3238 60.0031 32.0000 1.9781 1.9797 395.9613 396.3545 0.0623 -1.0000 -1.0000 2535395 1596353160.40 151.3238 60.0031 32.0000 1.9785 1.9801 395.8643 396.2567 0.0622 -1.0000 -1.0000 2535465 1596353160.50 151.3238 60.0031 32.0000 1.9779 1.9795 396.1762 396.5688 0.0622 -1.0000 -1.0000 2535525 1596353160.60 151.3238 60.0031 32.0000 1.9770 1.9786 396.2324 396.6265 0.0625 -1.0000 -1.0000 2535585 1596353160.70 151.6164 60.0031 32.0000 1.9788 1.9805 395.9030 396.2962 0.0623 -1.0000 -1.0000 2535665 1596353160.80 151.6164 60.0031 32.0000 1.9784 1.9800 395.9163 396.3091 0.0622 -1.0000 -1.0000 2535725 1596353160.90 151.6164 60.0031 32.0000 1.9788 1.9804 396.3145 396.7077 0.0623 -1.0000 -1.0000 2536445 1596353161.00 151.6164 60.0031 32.0000 1.9764 1.9780 396.2240 396.6158 0.0621 -1.0000 -1.0000 2536555 1596353161.10 151.6164 60.0031 32.0000 1.9764 1.9780 396.2621 396.6545 0.0622 -1.0000 -1.0000 2536625 1596353161.20 151.5942 60.0031 32.0000 1.9764 1.9780 396.2564 396.6488 0.0621 -1.0000 -1.0000 2536695 1596353161.30 151.5766 60.0031 32.0000 1.9785 1.9801 395.7872 396.1796 0.0623 -1.0000 -1.0000 2536755 1596353161.40 151.5766 60.0031 32.0000 1.9770 1.9786 395.8330 396.2266 0.0624 -1.0000 -1.0000 2536815 1596353161.50 151.5766 60.0031 32.0000 1.9767 1.9783 396.1837 396.5766 0.0622 -1.0000 -1.0000 2536895 1596353161.60 151.5766 60.0031 32.0000 1.9760 1.9776 396.1441 396.5374 0.0623 -1.0000 -1.0000 2536955 1596353161.70 151.5766 60.0031 32.0000 1.9778 1.9794 395.7192 396.1119 0.0623 -1.0000 -1.0000 2537015 1596353161.80 151.4266 60.0031 32.0000 1.9780 1.9796 395.7230 396.1160 0.0623 -1.0000 -1.0000 2537094 1596353161.90 151.4266 60.0031 32.0000 1.9770 1.9786 395.9420 396.3345 0.0621 -1.0000 -1.0000 2537155 1596353162.00 151.4266 60.0031 32.0000 1.9763 1.9779 396.3053 396.6984 0.0623 -1.0000 -1.0000 2537214 1596353162.10 151.4266 60.0031 32.0000 1.9776 1.9792 396.3423 396.7365 0.0624 -1.0000 -1.0000 2537284 1596353162.20 151.4266 60.0031 32.0000 1.9780 1.9796 396.0506 396.4436 0.0621 -1.0000 -1.0000 2537355 1596353162.30 151.4266 60.0031 32.0000 1.9788 1.9804 395.9097 396.3033 0.0624 -1.0000 -1.0000 2537414 1596353162.40 151.5710 60.0031 32.0000 1.9795 1.9811 396.0019 396.3946 0.0622 -1.0000 -1.0000 2537734 1596353162.50 151.6475 60.0031 32.0000 1.9780 1.9796 396.3644 396.7578 0.0623 -1.0000 -1.0000 2537804 1596353162.60 151.6475 60.0031 32.0000 1.9768 1.9784 396.5694 396.9635 0.0623 -1.0000 -1.0000 2537864 1596353162.70 151.6475 60.0031 32.0000 1.9764 1.9780 396.2125 396.6051 0.0622 -1.0000 -1.0000 2537934 1596353162.80 151.6475 60.0031 32.0000 1.9772 1.9788 395.7819 396.1742 0.0622 -1.0000 -1.0000 2537994 1596353162.90 151.6475 60.0031 32.0000 1.9782 1.9798 396.1430 396.5356 0.0622 -1.0000 -1.0000 2538074 1596353163.00 151.6475 60.0031 32.0000 1.9771 1.9787 396.3855 396.7785 0.0622 -1.0000 -1.0000 2538144 1596353163.10 151.6475 60.0031 32.0000 1.9762 1.9778 396.2445 396.6372 0.0622 -1.0000 -1.0000 2538204 1596353163.20 151.6475 60.0031 32.0000 1.9766 1.9782 396.2796 396.6726 0.0623 -1.0000 -1.0000 2538274 1596353163.30 151.6475 60.0031 32.0000 1.9779 1.9795 396.0558 396.4495 0.0624 -1.0000 -1.0000 2538334 1596353163.40 151.6475 60.0031 32.0000 1.9777 1.9794 395.8977 396.2908 0.0623 -1.0000 -1.0000 2538404 1596353163.50 151.5674 60.0031 32.0000 1.9774 1.9790 396.2487 396.6425 0.0622 -1.0000 -1.0000 2538474 1596353163.60 151.3345 60.0031 32.0000 1.9774 1.9791 396.3223 396.7151 0.0623 -1.0000 -1.0000 2538534 1596353163.70 151.3345 60.0031 32.0000 1.9763 1.9780 396.3842 396.7777 0.0623 -1.0000 -1.0000 2538604 1596353163.80 151.3345 60.0031 32.0000 1.9772 1.9789 396.2434 396.6370 0.0622 -1.0000 -1.0000 2538684 1596353163.90 151.3345 60.0031 32.0000 1.9782 1.9798 395.8393 396.2318 0.0623 -1.0000 -1.0000 2538904 1596353164.00 151.3345 60.0031 32.0000 1.9768 1.9784 396.3982 396.7916 0.0623 -1.0000 -1.0000 2538964 1596353164.10 151.3345 60.0031 32.0000 1.9736 1.9752 396.3245 396.7173 0.0622 -1.0000 -1.0000 2539044 1596353164.20 151.3345 60.0031 32.0000 1.9768 1.9784 396.1500 396.5435 0.0624 -1.0000 -1.0000 2539103 1596353164.30 151.3345 60.0031 32.0000 1.9778 1.9794 396.0318 396.4255 0.0624 -1.0000 -1.0000 2539174 1596353164.40 151.3345 60.0031 32.0000 1.9766 1.9782 395.9186 396.3120 0.0622 -1.0000 -1.0000 2539244 1596353164.50 151.3345 60.0031 32.0000 1.9777 1.9793 396.0130 396.4062 0.0624 -1.0000 -1.0000 2539413 1596353164.60 151.3409 60.0031 32.0000 1.9770 1.9786 396.2837 396.6770 0.0622 -1.0000 -1.0000 2539483 1596353164.70 151.7161 60.0022 32.0000 1.9783 1.9800 396.1307 396.5235 0.0622 -1.0000 -1.0000 2539553 1596353164.80 151.7161 60.0022 32.0000 1.9790 1.9806 395.9424 396.3358 0.0624 -1.0000 -1.0000 2539613 1596353164.90 151.7161 60.0022 32.0000 1.9793 1.9809 395.9628 396.3566 0.0623 -1.0000 -1.0000 2539693 1596353165.00 151.7161 60.0022 32.0000 1.9766 1.9782 396.4942 396.8868 0.0622 -1.0000 -1.0000 2539873 1596353165.10 151.7161 60.0022 32.0000 1.9758 1.9775 396.3267 396.7200 0.0623 -1.0000 -1.0000 2539933 1596353165.20 151.7161 60.0022 32.0000 1.9773 1.9790 396.1473 396.5397 0.0623 -1.0000 -1.0000 2540003 1596353165.30 151.5361 60.0022 32.0000 1.9798 1.9814 395.9528 396.3464 0.0623 -1.0000 -1.0000 2540073 1596353165.40 151.5248 60.0022 32.0000 1.9788 1.9804 396.0520 396.4449 0.0622 -1.0000 -1.0000 2540133 1596353165.50 151.5248 60.0022 32.0000 1.9768 1.9784 396.3457 396.7382 0.0622 -1.0000 -1.0000 2540623 1596353165.60 151.5248 60.0022 32.0000 1.9767 1.9783 396.3880 396.7810 0.0621 -1.0000 -1.0000 2540693 1596353165.70 151.5248 60.0022 32.0000 1.9786 1.9803 396.0423 396.4357 0.0624 -1.0000 -1.0000 2540753 1596353165.80 151.5248 60.0022 32.0000 1.9796 1.9812 395.8821 396.2735 0.0621 -1.0000 -1.0000 2540823 1596353165.90 151.3994 60.0022 32.0000 1.9782 1.9798 396.3597 396.7537 0.0624 -1.0000 -1.0000 2540883 1596353166.00 151.3994 60.0022 32.0000 1.9777 1.9793 396.3512 396.7455 0.0624 -1.0000 -1.0000 2541092 1596353166.10 151.3994 60.0022 32.0000 1.9788 1.9804 395.8760 396.2699 0.0624 -1.0000 -1.0000 2541163 1596353166.20 151.3994 60.0022 32.0000 1.9776 1.9792 396.0187 396.4113 0.0622 -1.0000 -1.0000 2541222 1596353166.30 151.3994 60.0022 32.0000 1.9762 1.9778 396.2003 396.5931 0.0622 -1.0000 -1.0000 2541283 1596353166.40 151.4350 60.0022 32.0000 1.9765 1.9781 396.3042 396.6980 0.0624 -1.0000 -1.0000 2541362 1596353166.50 151.5167 60.0022 32.0000 1.9768 1.9784 396.2887 396.6829 0.0624 -1.0000 -1.0000 2541622 1596353166.60 151.5167 60.0022 32.0000 1.9785 1.9801 396.2141 396.6076 0.0623 -1.0000 -1.0000 2541682 1596353166.70 151.5167 60.0022 32.0000 1.9787 1.9803 396.0205 396.4132 0.0622 -1.0000 -1.0000 2541752 1596353166.80 151.5167 60.0022 32.0000 1.9787 1.9803 396.1647 396.5570 0.0621 -1.0000 -1.0000 2541812 1596353166.90 151.5167 60.0022 32.0000 1.9765 1.9781 396.3837 396.7771 0.0623 -1.0000 -1.0000 2541892 1596353167.00 151.4852 60.0022 32.0000 1.9787 1.9803 396.4449 396.8379 0.0623 -1.0000 -1.0000 2541952 1596353167.10 151.4852 60.0022 32.0000 1.9777 1.9793 396.1404 396.5346 0.0625 -1.0000 -1.0000 2542012 1596353167.20 151.4852 60.0022 32.0000 1.9767 1.9784 396.1077 396.5003 0.0621 -1.0000 -1.0000 2542092 1596353167.30 151.4852 60.0022 32.0000 1.9757 1.9773 396.3565 396.7494 0.0622 -1.0000 -1.0000 2542162 1596353167.40 151.4852 60.0022 32.0000 1.9759 1.9775 396.4099 396.8030 0.0622 -1.0000 -1.0000 2542222 1596353167.50 151.3994 60.0022 32.0000 1.9766 1.9782 396.1913 396.5850 0.0623 -1.0000 -1.0000 2542372 1596353167.60 151.2849 60.0022 32.0000 1.9787 1.9803 395.9634 396.3564 0.0623 -1.0000 -1.0000 2542432 1596353167.70 151.2849 60.0022 32.0000 1.9776 1.9792 395.8083 396.2018 0.0623 -1.0000 -1.0000 2542492 1596353167.80 151.2849 60.0022 32.0000 1.9774 1.9790 396.0576 396.4512 0.0623 -1.0000 -1.0000 2542572 1596353167.90 151.2849 60.0022 32.0000 1.9764 1.9780 396.3453 396.7392 0.0624 -1.0000 -1.0000 2542632 1596353168.00 151.2849 60.0022 32.0000 1.9781 1.9797 396.5272 396.9208 0.0623 -1.0000 -1.0000 2542892 1596353168.10 151.6365 60.0022 32.0000 1.9785 1.9801 396.2808 396.6751 0.0623 -1.0000 -1.0000 2542961 1596353168.20 151.6365 60.0022 32.0000 1.9782 1.9798 396.1959 396.5888 0.0622 -1.0000 -1.0000 2543021 1596353168.30 151.6365 60.0022 32.0000 1.9786 1.9802 396.3425 396.7360 0.0623 -1.0000 -1.0000 2543091 1596353168.40 151.6365 60.0022 32.0000 1.9772 1.9788 396.3617 396.7552 0.0623 -1.0000 -1.0000 2543161 1596353168.50 151.6365 60.0022 32.0000 1.9783 1.9799 396.3085 396.7016 0.0622 -1.0000 -1.0000 2543401 1596353168.60 151.6365 60.0022 32.0000 1.9771 1.9788 395.9738 396.3667 0.0622 -1.0000 -1.0000 2543471 1596353168.70 151.4947 60.0022 32.0000 1.9763 1.9779 396.2172 396.6090 0.0622 -1.0000 -1.0000 2543541 1596353168.80 151.4319 60.0022 32.0000 1.9768 1.9784 396.4195 396.8134 0.0623 -1.0000 -1.0000 2543601 1596353168.90 151.4319 60.0022 32.0000 1.9755 1.9771 396.3892 396.7832 0.0623 -1.0000 -1.0000 2543671 1596353169.00 151.4319 60.0022 32.0000 1.9760 1.9777 396.1809 396.5736 0.0622 -1.0000 -1.0000 2544391 1596353169.10 151.4319 60.0022 32.0000 1.9782 1.9798 395.7513 396.1436 0.0622 -1.0000 -1.0000 2544461 1596353169.20 151.4319 60.0022 32.0000 1.9776 1.9792 396.0691 396.4617 0.0622 -1.0000 -1.0000 2544531 1596353169.30 151.4151 60.0022 32.0000 1.9779 1.9795 396.2909 396.6840 0.0622 -1.0000 -1.0000 2544591 1596353169.40 151.4151 60.0022 32.0000 1.9778 1.9795 396.3012 396.6952 0.0625 -1.0000 -1.0000 2544651 1596353169.50 151.4151 60.0022 32.0000 1.9788 1.9804 395.9457 396.3386 0.0623 -1.0000 -1.0000 2544741 1596353169.60 151.4151 60.0022 32.0000 1.9785 1.9802 395.8892 396.2815 0.0621 -1.0000 -1.0000 2544800 1596353169.70 151.4151 60.0022 32.0000 1.9772 1.9788 396.2204 396.6125 0.0621 -1.0000 -1.0000 2544861 1596353169.80 151.4911 60.0018 32.0000 1.9767 1.9783 396.4893 396.8817 0.0621 -1.0000 -1.0000 2544930 1596353169.90 151.5187 60.0017 32.0000 1.9766 1.9782 396.3114 396.7044 0.0623 -1.0000 -1.0000 2545000 1596353170.00 151.5187 60.0017 32.0000 1.9768 1.9784 396.2067 396.5997 0.0623 -1.0000 -1.0000 2545061 1596353170.10 151.5187 60.0017 32.0000 1.9771 1.9787 396.0625 396.4564 0.0624 -1.0000 -1.0000 2545130 1596353170.20 151.5187 60.0017 32.0000 1.9783 1.9800 396.0121 396.4056 0.0623 -1.0000 -1.0000 2545200 1596353170.30 151.5187 60.0017 32.0000 1.9766 1.9782 396.3229 396.7153 0.0622 -1.0000 -1.0000 2545260 1596353170.40 151.5187 60.0017 32.0000 1.9753 1.9769 396.3851 396.7782 0.0622 -1.0000 -1.0000 2545330 1596353170.50 151.2781 60.0017 32.0000 1.9779 1.9795 396.1005 396.4940 0.0623 -1.0000 -1.0000 2545390 1596353170.60 151.2939 60.0017 32.0000 1.9787 1.9803 395.9525 396.3451 0.0622 -1.0000 -1.0000 2545620 1596353170.70 151.3760 60.0017 32.0000 1.9772 1.9789 395.7763 396.1685 0.0621 -1.0000 -1.0000 2545690 1596353170.80 151.3760 60.0017 32.0000 1.9767 1.9783 396.1380 396.5313 0.0622 -1.0000 -1.0000 2545760 1596353170.90 151.3760 60.0017 32.0000 1.9766 1.9782 396.3632 396.7556 0.0621 -1.0000 -1.0000 2545830 1596353171.00 151.3760 60.0017 32.0000 1.9771 1.9787 396.3480 396.7415 0.0624 -1.0000 -1.0000 2545890 1596353171.10 151.3760 60.0017 32.0000 1.9777 1.9793 396.1404 396.5346 0.0624 -1.0000 -1.0000 2545960 1596353171.20 151.3760 60.0017 32.0000 1.9794 1.9810 396.0303 396.4241 0.0624 -1.0000 -1.0000 2546030 1596353171.30 151.3760 60.0017 32.0000 1.9772 1.9788 396.0428 396.4359 0.0622 -1.0000 -1.0000 2546090 1596353171.40 151.3760 60.0017 32.0000 1.9748 1.9764 396.2090 396.6017 0.0622 -1.0000 -1.0000 2546160 1596353171.50 151.3760 60.0017 32.0000 1.9744 1.9760 396.3087 396.7017 0.0621 -1.0000 -1.0000 2546230 1596353171.60 151.4930 60.0017 32.0000 1.9767 1.9783 396.0033 396.3967 0.0623 -1.0000 -1.0000 2546410 1596353171.70 151.5288 60.0017 32.0000 1.9768 1.9784 395.8036 396.1958 0.0622 -1.0000 -1.0000 2546470 1596353171.80 151.5288 60.0017 32.0000 1.9773 1.9789 396.0841 396.4769 0.0622 -1.0000 -1.0000 2546540 1596353171.90 151.5288 60.0017 32.0000 1.9775 1.9791 396.4689 396.8621 0.0622 -1.0000 -1.0000 2546609 1596353172.00 151.5288 60.0017 32.0000 1.9786 1.9802 396.0101 396.4032 0.0623 -1.0000 -1.0000 2546670 1596353172.10 151.5288 60.0017 32.0000 1.9787 1.9803 395.8755 396.2673 0.0620 -1.0000 -1.0000 2547079 1596353172.20 151.3285 60.0017 32.0000 1.9786 1.9802 395.8125 396.2042 0.0621 -1.0000 -1.0000 2547149 1596353172.30 151.3285 60.0017 32.0000 1.9803 1.9820 396.1664 396.5592 0.0622 -1.0000 -1.0000 2547209 1596353172.40 151.3285 60.0017 32.0000 1.9758 1.9774 396.2323 396.6245 0.0621 -1.0000 -1.0000 2547279 1596353172.50 151.3285 60.0017 32.0000 1.9766 1.9782 396.4429 396.8356 0.0622 -1.0000 -1.0000 2547339 1596353172.60 151.3285 60.0017 32.0000 1.9768 1.9784 396.4215 396.8156 0.0624 -1.0000 -1.0000 2547679 1596353172.70 151.3608 60.0017 32.0000 1.9775 1.9791 396.0233 396.4171 0.0624 -1.0000 -1.0000 2547749 1596353172.80 151.5354 60.0017 32.0000 1.9768 1.9784 396.0259 396.4190 0.0622 -1.0000 -1.0000 2547809 1596353172.90 151.5354 60.0017 32.0000 1.9767 1.9783 396.1288 396.5209 0.0621 -1.0000 -1.0000 2547889 1596353173.00 151.5354 60.0017 32.0000 1.9769 1.9785 396.4607 396.8530 0.0622 -1.0000 -1.0000 2547949 1596353173.10 151.5354 60.0017 32.0000 1.9776 1.9793 396.3622 396.7563 0.0623 -1.0000 -1.0000 2548019 1596353173.20 151.5354 60.0017 32.0000 1.9789 1.9805 396.1975 396.5905 0.0623 -1.0000 -1.0000 2548149 1596353173.30 151.6407 60.0017 32.0000 1.9801 1.9818 396.0269 396.4209 0.0623 -1.0000 -1.0000 2548209 1596353173.40 151.7294 60.0017 32.0000 1.9786 1.9802 396.1077 396.5010 0.0623 -1.0000 -1.0000 2548279 1596353173.50 151.7294 60.0017 32.0000 1.9761 1.9778 396.4461 396.8390 0.0622 -1.0000 -1.0000 2548349 1596353173.60 151.7294 60.0017 32.0000 1.9761 1.9777 396.4368 396.8308 0.0623 -1.0000 -1.0000 2548409 1596353173.70 151.7294 60.0017 32.0000 1.9771 1.9788 396.2451 396.6371 0.0621 -1.0000 -1.0000 2548688 1596353173.80 151.7294 60.0017 32.0000 1.9780 1.9796 396.0491 396.4427 0.0624 -1.0000 -1.0000 2548768 1596353173.90 151.7294 60.0017 32.0000 1.9773 1.9789 396.0752 396.4686 0.0623 -1.0000 -1.0000 2548828 1596353174.00 151.7294 60.0017 32.0000 1.9770 1.9786 396.3669 396.7598 0.0622 -1.0000 -1.0000 2548888 1596353174.10 151.3627 60.0017 32.0000 1.9771 1.9787 396.3808 396.7739 0.0622 -1.0000 -1.0000 2548958 1596353174.20 151.3627 60.0017 32.0000 1.9776 1.9792 396.1991 396.5922 0.0622 -1.0000 -1.0000 2549738 1596353174.30 151.3627 60.0017 32.0000 1.9783 1.9799 395.9776 396.3715 0.0624 -1.0000 -1.0000 2549798 1596353174.40 151.3627 60.0017 32.0000 1.9780 1.9796 395.8966 396.2887 0.0621 -1.0000 -1.0000 2549888 1596353174.50 151.3627 60.0017 32.0000 1.9778 1.9794 396.2659 396.6585 0.0622 -1.0000 -1.0000 2549948 1596353174.60 151.3744 60.0016 32.0000 1.9758 1.9775 396.5287 396.9221 0.0623 -1.0000 -1.0000 2550008 1596353174.70 151.4237 60.0013 32.0000 1.9773 1.9789 396.4108 396.8047 0.0624 -1.0000 -1.0000 2550088 1596353174.80 151.4237 60.0013 32.0000 1.9799 1.9815 396.2167 396.6101 0.0622 -1.0000 -1.0000 2550148 1596353174.90 151.4237 60.0013 32.0000 1.9776 1.9793 396.1759 396.5695 0.0624 -1.0000 -1.0000 2550218 1596353175.00 151.4237 60.0013 32.0000 1.9765 1.9781 396.4048 396.7982 0.0622 -1.0000 -1.0000 2550278 1596353175.10 151.4237 60.0013 32.0000 1.9753 1.9770 396.4149 396.8083 0.0623 -1.0000 -1.0000 2550358 1596353175.20 151.7090 60.0013 32.0000 1.9768 1.9784 396.2260 396.6195 0.0623 -1.0000 -1.0000 2550427 1596353175.30 151.7090 60.0013 32.0000 1.9766 1.9782 395.9183 396.3113 0.0623 -1.0000 -1.0000 2550507 1596353175.40 151.7090 60.0013 32.0000 1.9768 1.9784 395.8203 396.2139 0.0624 -1.0000 -1.0000 2550568 1596353175.50 151.7090 60.0013 32.0000 1.9774 1.9790 395.9461 396.3390 0.0622 -1.0000 -1.0000 2550638 1596353175.60 151.7090 60.0013 32.0000 1.9777 1.9793 396.2465 396.6398 0.0624 -1.0000 -1.0000 2550697 1596353175.70 151.7090 60.0013 32.0000 1.9782 1.9798 396.3498 396.7447 0.0625 -1.0000 -1.0000 2550767 1596353175.80 151.5385 60.0013 32.0000 1.9766 1.9783 396.2457 396.6397 0.0623 -1.0000 -1.0000 2550837 1596353175.90 151.5385 60.0013 32.0000 1.9775 1.9791 396.0940 396.4871 0.0623 -1.0000 -1.0000 2550907 1596353176.00 151.5385 60.0013 32.0000 1.9776 1.9792 396.2028 396.5953 0.0622 -1.0000 -1.0000 2550967 1596353176.10 151.5385 60.0013 32.0000 1.9757 1.9773 396.3554 396.7489 0.0623 -1.0000 -1.0000 2551037 1596353176.20 151.5385 60.0013 32.0000 1.9758 1.9774 396.3757 396.7695 0.0624 -1.0000 -1.0000 2551167 1596353176.30 151.5385 60.0013 32.0000 1.9769 1.9785 396.3247 396.7191 0.0624 -1.0000 -1.0000 2551227 1596353176.40 151.5385 60.0013 32.0000 1.9792 1.9808 395.9140 396.3070 0.0623 -1.0000 -1.0000 2551307 1596353176.50 151.5385 60.0013 32.0000 1.9790 1.9806 395.9595 396.3537 0.0626 -1.0000 -1.0000 2551367 1596353176.60 151.5385 60.0013 32.0000 1.9776 1.9792 395.9945 396.3868 0.0622 -1.0000 -1.0000 2551457 1596353176.70 151.5385 60.0013 32.0000 1.9772 1.9789 396.3192 396.7126 0.0622 -1.0000 -1.0000 2551707 1596353176.80 151.5385 60.0013 32.0000 1.9782 1.9798 396.2180 396.6108 0.0622 -1.0000 -1.0000 2551767 1596353176.90 151.6522 60.0013 32.0000 1.9785 1.9801 395.9670 396.3605 0.0624 -1.0000 -1.0000 2551847 1596353177.00 151.7232 60.0013 32.0000 1.9777 1.9793 395.9960 396.3896 0.0623 -1.0000 -1.0000 2551907 1596353177.10 151.7232 60.0013 32.0000 1.9774 1.9790 396.2864 396.6792 0.0622 -1.0000 -1.0000 2551967 1596353177.20 151.7232 60.0013 32.0000 1.9770 1.9786 396.2403 396.6344 0.0623 -1.0000 -1.0000 2552037 1596353177.30 151.7232 60.0013 32.0000 1.9770 1.9786 395.8958 396.2888 0.0623 -1.0000 -1.0000 2552107 1596353177.40 151.7232 60.0013 32.0000 1.9780 1.9797 395.9230 396.3152 0.0621 -1.0000 -1.0000 2552167 1596353177.50 151.2875 60.0013 32.0000 1.9751 1.9767 396.3261 396.7196 0.0623 -1.0000 -1.0000 2552237 1596353177.60 151.2875 60.0013 32.0000 1.9749 1.9765 396.3772 396.7706 0.0622 -1.0000 -1.0000 2552296 1596353177.70 151.2875 60.0013 32.0000 1.9750 1.9766 396.3361 396.7304 0.0623 -1.0000 -1.0000 2552367 1596353177.80 151.2875 60.0013 32.0000 1.9752 1.9768 396.1823 396.5746 0.0621 -1.0000 -1.0000 2552696 1596353177.90 151.2875 60.0013 32.0000 1.9780 1.9796 395.8335 396.2268 0.0624 -1.0000 -1.0000 2552756 1596353178.00 151.3730 60.0013 32.0000 1.9783 1.9799 395.8592 396.2506 0.0621 -1.0000 -1.0000 2552816 1596353178.10 151.3730 60.0013 32.0000 1.9754 1.9770 396.1469 396.5395 0.0622 -1.0000 -1.0000 2552896 1596353178.20 151.3730 60.0013 32.0000 1.9777 1.9793 396.3314 396.7244 0.0622 -1.0000 -1.0000 2552966 1596353178.30 151.3730 60.0013 32.0000 1.9786 1.9802 396.0859 396.4793 0.0623 -1.0000 -1.0000 2553786 1596353178.40 151.3730 60.0013 32.0000 1.9776 1.9792 395.9869 396.3793 0.0622 -1.0000 -1.0000 2553856 1596353178.50 151.4608 60.0013 32.0000 1.9785 1.9801 395.9660 396.3592 0.0623 -1.0000 -1.0000 2553916 1596353178.60 151.5815 60.0013 32.0000 1.9772 1.9788 396.3980 396.7906 0.0621 -1.0000 -1.0000 2553986 1596353178.70 151.5815 60.0013 32.0000 1.9764 1.9781 396.5017 396.8953 0.0624 -1.0000 -1.0000 2554056 1596353178.80 151.5815 60.0013 32.0000 1.9776 1.9793 396.4143 396.8086 0.0624 -1.0000 -1.0000 2554115 1596353178.90 151.5815 60.0013 32.0000 1.9807 1.9824 396.1513 396.5461 0.0626 -1.0000 -1.0000 2554195 1596353179.00 151.5815 60.0013 32.0000 1.9790 1.9807 395.9439 396.3365 0.0620 -1.0000 -1.0000 2554256 1596353179.10 151.5485 60.0013 32.0000 1.9762 1.9778 396.0644 396.4566 0.0621 -1.0000 -1.0000 2554315 1596353179.20 151.5250 60.0013 32.0000 1.9772 1.9788 396.4047 396.7983 0.0624 -1.0000 -1.0000 2554395 1596353179.30 151.5250 60.0013 32.0000 1.9766 1.9782 396.0739 396.4677 0.0623 -1.0000 -1.0000 2554456 1596353179.40 151.5250 60.0013 32.0000 1.9780 1.9796 395.9019 396.2942 0.0622 -1.0000 -1.0000 2554515 1596353179.50 151.5250 60.0013 32.0000 1.9779 1.9795 396.0607 396.4535 0.0623 -1.0000 -1.0000 2554585 1596353179.60 151.5250 60.0013 32.0000 1.9772 1.9788 396.1672 396.5598 0.0621 -1.0000 -1.0000 2554656 1596353179.70 151.3379 60.0019 32.0000 1.9762 1.9778 396.4438 396.8362 0.0621 -1.0000 -1.0000 2554715 1596353179.80 151.3379 60.0019 32.0000 1.9768 1.9785 396.2982 396.6909 0.0622 -1.0000 -1.0000 2554785 1596353179.90 151.3379 60.0019 32.0000 1.9781 1.9797 396.1603 396.5543 0.0624 -1.0000 -1.0000 2554855 1596353180.00 151.3379 60.0019 32.0000 1.9776 1.9792 396.0690 396.4618 0.0622 -1.0000 -1.0000 2554925 1596353180.10 151.3379 60.0019 32.0000 1.9777 1.9793 396.3225 396.7157 0.0623 -1.0000 -1.0000 2554995 1596353180.20 151.3379 60.0019 32.0000 1.9772 1.9788 396.5350 396.9286 0.0623 -1.0000 -1.0000 2555055 1596353180.30 151.3379 60.0019 32.0000 1.9769 1.9785 396.3945 396.7888 0.0624 -1.0000 -1.0000 2555115 1596353180.40 151.3618 60.0019 32.0000 1.9780 1.9796 396.1069 396.5003 0.0623 -1.0000 -1.0000 2555195 1596353180.50 151.5314 60.0019 32.0000 1.9773 1.9789 396.1445 396.5370 0.0622 -1.0000 -1.0000 2555255 1596353180.60 151.5314 60.0019 32.0000 1.9747 1.9763 396.3538 396.7467 0.0622 -1.0000 -1.0000 2555315 1596353180.70 151.5314 60.0019 32.0000 1.9753 1.9769 396.3596 396.7537 0.0624 -1.0000 -1.0000 2555385 1596353180.80 151.5314 60.0019 32.0000 1.9769 1.9785 396.2262 396.6196 0.0623 -1.0000 -1.0000 2555455 1596353180.90 151.5314 60.0019 32.0000 1.9777 1.9793 395.9150 396.3084 0.0624 -1.0000 -1.0000 2555695 1596353181.00 151.3648 60.0019 32.0000 1.9778 1.9794 395.9794 396.3728 0.0623 -1.0000 -1.0000 2555755 1596353181.10 151.3648 60.0019 32.0000 1.9774 1.9791 396.0982 396.4910 0.0622 -1.0000 -1.0000 2555815 1596353181.20 151.3648 60.0019 32.0000 1.9764 1.9780 396.2937 396.6866 0.0622 -1.0000 -1.0000 2555885 1596353181.30 151.3648 60.0019 32.0000 1.9764 1.9780 396.4600 396.8521 0.0621 -1.0000 -1.0000 2555985 1596353181.40 151.3648 60.0019 32.0000 1.9770 1.9787 396.3959 396.7898 0.0624 -1.0000 -1.0000 2556165 1596353181.50 151.3648 60.0019 32.0000 1.9781 1.9797 396.0831 396.4756 0.0621 -1.0000 -1.0000 2556235 1596353181.60 151.5417 60.0019 32.0000 1.9778 1.9794 396.0635 396.4568 0.0622 -1.0000 -1.0000 2556295 1596353181.70 151.5417 60.0019 32.0000 1.9768 1.9784 396.2176 396.6097 0.0622 -1.0000 -1.0000 2556365 1596353181.80 151.5417 60.0019 32.0000 1.9780 1.9796 396.5114 396.9054 0.0623 -1.0000 -1.0000 2556435 1596353181.90 151.5417 60.0019 32.0000 1.9780 1.9796 396.2582 396.6512 0.0623 -1.0000 -1.0000 2556694 1596353182.00 151.5417 60.0019 32.0000 1.9789 1.9805 396.3015 396.6949 0.0623 -1.0000 -1.0000 2556754 1596353182.10 151.7216 60.0019 32.0000 1.9789 1.9805 396.1623 396.5556 0.0624 -1.0000 -1.0000 2556824 1596353182.20 151.7440 60.0019 32.0000 1.9793 1.9809 396.0583 396.4525 0.0625 -1.0000 -1.0000 2556894 1596353182.30 151.7440 60.0019 32.0000 1.9785 1.9801 396.2164 396.6103 0.0623 -1.0000 -1.0000 2556954 1596353182.40 151.7440 60.0019 32.0000 1.9775 1.9791 396.3986 396.7911 0.0620 -1.0000 -1.0000 2557194 1596353182.50 151.7440 60.0019 32.0000 1.9764 1.9780 396.4190 396.8134 0.0625 -1.0000 -1.0000 2557254 1596353182.60 151.7440 60.0019 32.0000 1.9778 1.9794 396.0551 396.4482 0.0622 -1.0000 -1.0000 2557314 1596353182.70 151.5417 60.0019 32.0000 1.9775 1.9791 395.9371 396.3300 0.0623 -1.0000 -1.0000 2557394 1596353182.80 151.5417 60.0019 32.0000 1.9781 1.9797 396.0628 396.4560 0.0623 -1.0000 -1.0000 2557454 1596353182.90 151.5417 60.0019 32.0000 1.9772 1.9788 396.3738 396.7678 0.0624 -1.0000 -1.0000 2557654 1596353183.00 151.5417 60.0019 32.0000 1.9773 1.9789 396.4653 396.8593 0.0623 -1.0000 -1.0000 2557714 1596353183.10 151.5417 60.0019 32.0000 1.9773 1.9790 396.3574 396.7517 0.0624 -1.0000 -1.0000 2557784 1596353183.20 151.3911 60.0019 32.0000 1.9791 1.9807 396.2463 396.6403 0.0624 -1.0000 -1.0000 2557854 1596353183.30 151.3877 60.0019 32.0000 1.9785 1.9801 395.9808 396.3746 0.0624 -1.0000 -1.0000 2557914 1596353183.40 151.3877 60.0019 32.0000 1.9773 1.9789 396.0373 396.4295 0.0621 -1.0000 -1.0000 2557984 1596353183.50 151.3877 60.0019 32.0000 1.9775 1.9791 396.2429 396.6353 0.0621 -1.0000 -1.0000 2558214 1596353183.60 151.3877 60.0019 32.0000 1.9773 1.9789 396.3408 396.7340 0.0623 -1.0000 -1.0000 2558274 1596353183.70 151.3877 60.0019 32.0000 1.9783 1.9799 396.3231 396.7170 0.0623 -1.0000 -1.0000 2558344 1596353183.80 151.5124 60.0019 32.0000 1.9795 1.9811 395.9346 396.3275 0.0622 -1.0000 -1.0000 2558414 1596353183.90 151.5124 60.0019 32.0000 1.9797 1.9813 395.8897 396.2829 0.0622 -1.0000 -1.0000 2558474 1596353184.00 151.5124 60.0019 32.0000 1.9779 1.9795 396.4094 396.8020 0.0622 -1.0000 -1.0000 2558913 1596353184.10 151.5124 60.0019 32.0000 1.9755 1.9772 396.5330 396.9276 0.0625 -1.0000 -1.0000 2558983 1596353184.20 151.5124 60.0019 32.0000 1.9765 1.9782 396.2556 396.6488 0.0623 -1.0000 -1.0000 2559043 1596353184.30 151.5309 60.0019 32.0000 1.9788 1.9804 396.2461 396.6394 0.0623 -1.0000 -1.0000 2559113 1596353184.40 151.5406 60.0019 32.0000 1.9787 1.9803 395.7932 396.1862 0.0623 -1.0000 -1.0000 2559183 1596353184.50 151.5406 60.0019 32.0000 1.9771 1.9787 396.0288 396.4213 0.0622 -1.0000 -1.0000 2559403 1596353184.60 151.5406 60.0019 32.0000 1.9770 1.9786 396.1593 396.5525 0.0623 -1.0000 -1.0000 2559473 1596353184.70 151.5406 60.0019 32.0000 1.9768 1.9784 396.5214 396.9134 0.0621 -1.0000 -1.0000 2559543 1596353184.80 151.5406 60.0019 32.0000 1.9772 1.9788 395.9035 396.2965 0.0622 -1.0000 -1.0000 2559613 1596353184.90 151.3698 60.0013 32.0000 1.9768 1.9784 395.8789 396.2712 0.0622 -1.0000 -1.0000 2559683 1596353185.00 151.3698 60.0013 32.0000 1.9774 1.9790 396.2408 396.6337 0.0622 -1.0000 -1.0000 2559873 1596353185.10 151.3698 60.0013 32.0000 1.9767 1.9783 396.4460 396.8393 0.0623 -1.0000 -1.0000 2559933 1596353185.20 151.3698 60.0013 32.0000 1.9762 1.9778 396.3749 396.7679 0.0621 -1.0000 -1.0000 2600003 1596353185.30 151.3698 60.0013 32.0000 1.9783 1.9799 396.1656 396.5584 0.0623 -1.0000 -1.0000 2600073 1596353185.40 151.5371 60.0013 32.0000 1.9800 1.9816 395.9399 396.3335 0.0623 -1.0000 -1.0000 2600133 1596353185.50 151.5866 60.0013 32.0000 1.9774 1.9791 396.2191 396.6133 0.0624 -1.0000 -1.0000 2600383 1596353185.60 151.5866 60.0013 32.0000 1.9760 1.9776 396.2695 396.6613 0.0621 -1.0000 -1.0000 2600443 1596353185.70 151.5866 60.0013 32.0000 1.9765 1.9781 396.4248 396.8192 0.0625 -1.0000 -1.0000 2600502 1596353185.80 151.5866 60.0013 32.0000 1.9765 1.9781 396.5001 396.8933 0.0622 -1.0000 -1.0000 2600572 1596353185.90 151.5866 60.0013 32.0000 1.9779 1.9795 395.9143 396.3065 0.0621 -1.0000 -1.0000 2600643 1596353186.00 151.6334 60.0013 32.0000 1.9766 1.9782 396.0034 396.3951 0.0620 -1.0000 -1.0000 2600872 1596353186.10 151.6334 60.0013 32.0000 1.9775 1.9791 396.3189 396.7119 0.0622 -1.0000 -1.0000 2600942 1596353186.20 151.6334 60.0013 32.0000 1.9753 1.9769 396.3196 396.7123 0.0623 -1.0000 -1.0000 2601012 1596353186.30 151.6334 60.0013 32.0000 1.9762 1.9778 396.3898 396.7831 0.0622 -1.0000 -1.0000 2601072 1596353186.40 151.6334 60.0013 32.0000 1.9778 1.9795 396.3493 396.7428 0.0623 -1.0000 -1.0000 2601142 1596353186.50 151.3575 60.0013 32.0000 1.9781 1.9797 395.9013 396.2946 0.0623 -1.0000 -1.0000 2601582 1596353186.60 151.3575 60.0013 32.0000 1.9770 1.9786 396.2789 396.6720 0.0622 -1.0000 -1.0000 2601642 1596353186.70 151.3575 60.0013 32.0000 1.9758 1.9774 396.4516 396.8428 0.0620 -1.0000 -1.0000 2601712 1596353186.80 151.3575 60.0013 32.0000 1.9768 1.9784 396.4538 396.8469 0.0622 -1.0000 -1.0000 2601782 1596353186.90 151.3575 60.0013 32.0000 1.9784 1.9800 396.2275 396.6207 0.0622 -1.0000 -1.0000 2601852 1596353187.00 151.4127 60.0013 32.0000 1.9770 1.9786 396.1772 396.5702 0.0623 -1.0000 -1.0000 2602901 1596353187.10 151.4751 60.0013 32.0000 1.9755 1.9771 396.3928 396.7871 0.0625 -1.0000 -1.0000 2602971 1596353187.20 151.4751 60.0013 32.0000 1.9754 1.9770 396.2497 396.6415 0.0621 -1.0000 -1.0000 2603041 1596353187.30 151.4751 60.0013 32.0000 1.9766 1.9782 396.2686 396.6612 0.0621 -1.0000 -1.0000 2603111 1596353187.40 151.4751 60.0013 32.0000 1.9780 1.9796 396.0636 396.4556 0.0621 -1.0000 -1.0000 2603191 1596353187.50 151.4751 60.0013 32.0000 1.9791 1.9808 395.9781 396.3712 0.0622 -1.0000 -1.0000 2603271 1596353187.60 151.6062 60.0013 32.0000 1.9774 1.9791 395.9367 396.3288 0.0621 -1.0000 -1.0000 2603331 1596353187.70 151.6062 60.0013 32.0000 1.9763 1.9779 396.1037 396.4969 0.0623 -1.0000 -1.0000 2603391 1596353187.80 151.6062 60.0013 32.0000 1.9746 1.9762 396.4417 396.8356 0.0623 -1.0000 -1.0000 2603461 1596353187.90 151.6062 60.0013 32.0000 1.9769 1.9785 396.4262 396.8202 0.0624 -1.0000 -1.0000 2603531 1596353188.00 151.5818 60.0013 32.0000 1.9768 1.9784 396.2386 396.6307 0.0621 -1.0000 -1.0000 2603591 1596353188.10 151.4638 60.0013 32.0000 1.9773 1.9789 396.0110 396.4036 0.0622 -1.0000 -1.0000 2603671 1596353188.20 151.4638 60.0013 32.0000 1.9762 1.9778 396.1951 396.5882 0.0623 -1.0000 -1.0000 2603741 1596353188.30 151.4638 60.0013 32.0000 1.9758 1.9774 396.2669 396.6606 0.0623 -1.0000 -1.0000 2603801 1596353188.40 151.4638 60.0013 32.0000 1.9750 1.9766 396.4006 396.7935 0.0622 -1.0000 -1.0000 2603871 1596353188.50 151.4638 60.0013 32.0000 1.9773 1.9789 396.1221 396.5160 0.0624 -1.0000 -1.0000 2603931 1596353188.60 151.4936 60.0013 32.0000 1.9778 1.9795 395.8421 396.2346 0.0621 -1.0000 -1.0000 2604001 1596353188.70 151.6376 60.0013 32.0000 1.9759 1.9775 396.0254 396.4181 0.0623 -1.0000 -1.0000 2604071 1596353188.80 151.6376 60.0013 32.0000 1.9756 1.9772 396.3596 396.7527 0.0622 -1.0000 -1.0000 2604130 1596353188.90 151.6376 60.0013 32.0000 1.9775 1.9791 396.4992 396.8930 0.0623 -1.0000 -1.0000 2604200 1596353189.00 151.6376 60.0013 32.0000 1.9784 1.9800 396.3298 396.7231 0.0623 -1.0000 -1.0000 2604270 1596353189.10 151.6376 60.0013 32.0000 1.9785 1.9802 395.9528 396.3462 0.0624 -1.0000 -1.0000 2604330 1596353189.20 151.6376 60.0013 32.0000 1.9772 1.9788 396.3513 396.7452 0.0623 -1.0000 -1.0000 2604400 1596353189.30 151.6376 60.0013 32.0000 1.9770 1.9786 396.3955 396.7891 0.0624 -1.0000 -1.0000 2604470 1596353189.40 151.6376 60.0013 32.0000 1.9768 1.9784 396.0053 396.3983 0.0622 -1.0000 -1.0000 2604530 1596353189.50 151.6376 60.0013 32.0000 1.9764 1.9780 395.8673 396.2594 0.0621 -1.0000 -1.0000 2604600 1596353189.60 151.6376 60.0013 32.0000 1.9773 1.9789 396.2124 396.6043 0.0621 -1.0000 -1.0000 2604670 1596353189.70 151.6376 60.0013 32.0000 1.9767 1.9783 396.4102 396.8031 0.0622 -1.0000 -1.0000 2604730 1596353189.80 151.4518 60.0005 32.0000 1.9750 1.9766 396.3469 396.7405 0.0623 -1.0000 -1.0000 2604800 1596353189.90 151.4154 60.0003 32.0000 1.9770 1.9786 396.2153 396.6090 0.0623 -1.0000 -1.0000 2604860 1596353190.00 151.4154 60.0003 32.0000 1.9786 1.9803 395.8968 396.2891 0.0622 -1.0000 -1.0000 2604930 1596353190.10 151.4154 60.0003 32.0000 1.9776 1.9792 395.9932 396.3861 0.0622 -1.0000 -1.0000 2605190 1596353190.20 151.4154 60.0003 32.0000 1.9758 1.9774 396.2642 396.6587 0.0625 -1.0000 -1.0000 2605260 1596353190.30 151.4154 60.0003 32.0000 1.9757 1.9773 396.1472 396.5412 0.0623 -1.0000 -1.0000 2605320 1596353190.40 151.3540 60.0003 32.0000 1.9756 1.9772 396.1723 396.5647 0.0622 -1.0000 -1.0000 2605390 1596353190.50 151.3540 60.0003 32.0000 1.9775 1.9791 396.0552 396.4479 0.0622 -1.0000 -1.0000 2605460 1596353190.60 151.3540 60.0003 32.0000 1.9784 1.9800 395.8272 396.2197 0.0622 -1.0000 -1.0000 2605520 1596353190.70 151.3540 60.0003 32.0000 1.9770 1.9786 396.2668 396.6585 0.0620 -1.0000 -1.0000 2605860 1596353190.80 151.3540 60.0003 32.0000 1.9758 1.9774 396.4222 396.8152 0.0622 -1.0000 -1.0000 2605920 1596353190.90 151.3540 60.0003 32.0000 1.9756 1.9772 396.3906 396.7836 0.0622 -1.0000 -1.0000 2605999 1596353191.00 151.6947 60.0003 32.0000 1.9772 1.9788 396.1527 396.5465 0.0624 -1.0000 -1.0000 2606080 1596353191.10 151.6947 60.0003 32.0000 1.9778 1.9794 395.8987 396.2915 0.0622 -1.0000 -1.0000 2606140 1596353191.20 151.6947 60.0003 32.0000 1.9783 1.9800 396.1653 396.5585 0.0623 -1.0000 -1.0000 2606380 1596353191.30 151.6947 60.0003 32.0000 1.9767 1.9784 396.5287 396.9227 0.0623 -1.0000 -1.0000 2606439 1596353191.40 151.6947 60.0003 32.0000 1.9772 1.9788 396.3048 396.6977 0.0622 -1.0000 -1.0000 2606499 1596353191.50 151.6947 60.0003 32.0000 1.9779 1.9795 396.0010 396.3940 0.0622 -1.0000 -1.0000 2606580 1596353191.60 151.5498 60.0003 32.0000 1.9775 1.9791 395.9870 396.3799 0.0622 -1.0000 -1.0000 2606640 1596353191.70 151.5085 60.0003 32.0000 1.9754 1.9770 396.2618 396.6549 0.0622 -1.0000 -1.0000 2606699 1596353191.80 151.5085 60.0003 32.0000 1.9749 1.9765 396.3659 396.7597 0.0624 -1.0000 -1.0000 2606769 1596353191.90 151.5085 60.0003 32.0000 1.9747 1.9764 396.3140 396.7088 0.0625 -1.0000 -1.0000 2606840 1596353192.00 151.5085 60.0003 32.0000 1.9777 1.9794 396.3241 396.7183 0.0624 -1.0000 -1.0000 2606899 1596353192.10 151.5085 60.0003 32.0000 1.9780 1.9797 396.1821 396.5765 0.0625 -1.0000 -1.0000 2606969 1596353192.20 151.2120 60.0003 32.0000 1.9781 1.9797 395.8588 396.2503 0.0621 -1.0000 -1.0000 2607039 1596353192.30 151.2120 60.0003 32.0000 1.9769 1.9785 396.1056 396.4987 0.0623 -1.0000 -1.0000 2607099 1596353192.40 151.2120 60.0003 32.0000 1.9765 1.9781 396.1325 396.5253 0.0622 -1.0000 -1.0000 2607169 1596353192.50 151.2120 60.0003 32.0000 1.9757 1.9774 396.2064 396.6010 0.0624 -1.0000 -1.0000 2607229 1596353192.60 151.2120 60.0003 32.0000 1.9779 1.9795 396.0816 396.4743 0.0623 -1.0000 -1.0000 2607299 1596353192.70 151.2120 60.0003 32.0000 1.9794 1.9810 395.9394 396.3318 0.0622 -1.0000 -1.0000 2607439 1596353192.80 151.3235 60.0003 32.0000 1.9782 1.9798 395.9386 396.3319 0.0622 -1.0000 -1.0000 2607499 1596353192.90 151.3235 60.0003 32.0000 1.9774 1.9790 396.2632 396.6562 0.0623 -1.0000 -1.0000 2607569 1596353193.00 151.3235 60.0003 32.0000 1.9778 1.9794 396.4812 396.8747 0.0623 -1.0000 -1.0000 2607629 1596353193.10 151.3235 60.0003 32.0000 1.9753 1.9769 396.3564 396.7506 0.0624 -1.0000 -1.0000 2607699 1596353193.20 151.3235 60.0003 32.0000 1.9774 1.9790 396.2482 396.6404 0.0621 -1.0000 -1.0000 2607949 1596353193.30 151.7035 60.0003 32.0000 1.9805 1.9821 396.1969 396.5905 0.0623 -1.0000 -1.0000 2608009 1596353193.40 151.7695 60.0003 32.0000 1.9790 1.9806 395.9227 396.3162 0.0624 -1.0000 -1.0000 2608069 1596353193.50 151.7695 60.0003 32.0000 1.9803 1.9819 396.0352 396.4284 0.0623 -1.0000 -1.0000 2608149 1596353193.60 151.7695 60.0003 32.0000 1.9782 1.9798 396.4832 396.8774 0.0624 -1.0000 -1.0000 2608209 1596353193.70 151.7695 60.0003 32.0000 1.9761 1.9778 396.3158 396.7097 0.0623 -1.0000 -1.0000 2608908 1596353193.80 151.7695 60.0003 32.0000 1.9775 1.9791 396.1485 396.5425 0.0624 -1.0000 -1.0000 2608978 1596353193.90 151.3666 60.0003 32.0000 1.9782 1.9798 395.9525 396.3461 0.0623 -1.0000 -1.0000 2609048 1596353194.00 151.3666 60.0003 32.0000 1.9776 1.9792 396.1819 396.5755 0.0623 -1.0000 -1.0000 2609108 1596353194.10 151.3666 60.0003 32.0000 1.9756 1.9772 396.2512 396.6448 0.0623 -1.0000 -1.0000 2609178 1596353194.20 151.3666 60.0003 32.0000 1.9770 1.9787 396.4672 396.8610 0.0624 -1.0000 -1.0000 2609248 1596353194.30 151.3666 60.0003 32.0000 1.9780 1.9796 396.3208 396.7157 0.0625 -1.0000 -1.0000 2609308 1596353194.40 151.4910 60.0003 32.0000 1.9793 1.9809 396.0362 396.4298 0.0623 -1.0000 -1.0000 2609378 1596353194.50 151.5799 60.0003 32.0000 1.9790 1.9806 396.0387 396.4322 0.0623 -1.0000 -1.0000 2609448 1596353194.60 151.5799 60.0003 32.0000 1.9778 1.9794 396.2278 396.6204 0.0622 -1.0000 -1.0000 2609508 1596353194.70 151.5799 60.0003 32.0000 1.9787 1.9803 396.2450 396.6387 0.0623 -1.0000 -1.0000 2609648 1596353194.80 151.5799 60.0003 32.0000 1.9787 1.9803 395.9660 396.3588 0.0622 -1.0000 -1.0000 2609708 1596353194.90 151.5799 60.0003 32.0000 1.9781 1.9797 396.1174 396.5111 0.0624 -1.0000 -1.0000 2609788 1596353195.00 151.4589 60.0002 32.0000 1.9757 1.9774 396.3262 396.7201 0.0624 -1.0000 -1.0000 2609848 1596353195.10 151.4589 60.0002 32.0000 1.9758 1.9774 396.3494 396.7431 0.0623 -1.0000 -1.0000 2609908 1596353195.20 151.4589 60.0002 32.0000 1.9777 1.9793 396.3529 396.7463 0.0623 -1.0000 -1.0000 2610188 1596353195.30 151.4589 60.0002 32.0000 1.9793 1.9809 396.0817 396.4747 0.0622 -1.0000 -1.0000 2610258 1596353195.40 151.4589 60.0002 32.0000 1.9761 1.9777 396.0259 396.4192 0.0623 -1.0000 -1.0000 2610317 1596353195.50 151.4589 60.0002 32.0000 1.9766 1.9783 396.2503 396.6438 0.0623 -1.0000 -1.0000 2610388 1596353195.60 151.4589 60.0002 32.0000 1.9763 1.9779 396.3714 396.7652 0.0623 -1.0000 -1.0000 2610458 1596353195.70 151.4589 60.0002 32.0000 1.9754 1.9770 396.3070 396.6992 0.0621 -1.0000 -1.0000 2610717 1596353195.80 151.4589 60.0002 32.0000 1.9771 1.9787 395.8441 396.2364 0.0622 -1.0000 -1.0000 2610787 1596353195.90 151.4589 60.0002 32.0000 1.9778 1.9795 396.0348 396.4276 0.0622 -1.0000 -1.0000 2610847 1596353196.00 151.4589 60.0002 32.0000 1.9780 1.9796 396.3725 396.7662 0.0623 -1.0000 -1.0000 2610907 1596353196.10 151.3010 60.0002 32.0000 1.9777 1.9794 396.4077 396.8014 0.0623 -1.0000 -1.0000 2610987 1596353196.20 151.3010 60.0002 32.0000 1.9782 1.9798 396.2300 396.6241 0.0624 -1.0000 -1.0000 2611047 1596353196.30 151.3010 60.0002 32.0000 1.9772 1.9788 395.8324 396.2260 0.0624 -1.0000 -1.0000 2611237 1596353196.40 151.3010 60.0002 32.0000 1.9790 1.9806 395.9533 396.3462 0.0622 -1.0000 -1.0000 2611307 1596353196.50 151.3010 60.0002 32.0000 1.9760 1.9776 396.2504 396.6426 0.0620 -1.0000 -1.0000 2611367 1596353196.60 151.3764 60.0002 32.0000 1.9778 1.9794 396.5302 396.9238 0.0623 -1.0000 -1.0000 2611427 1596353196.70 151.6480 60.0002 32.0000 1.9766 1.9782 396.4795 396.8739 0.0624 -1.0000 -1.0000 2611507 1596353196.80 151.6480 60.0002 32.0000 1.9768 1.9784 396.2408 396.6332 0.0622 -1.0000 -1.0000 2611607 1596353196.90 151.6480 60.0002 32.0000 1.9782 1.9798 395.8342 396.2271 0.0623 -1.0000 -1.0000 2611677 1596353197.00 151.6480 60.0002 32.0000 1.9779 1.9795 396.0794 396.4730 0.0624 -1.0000 -1.0000 2611747 1596353197.10 151.6480 60.0002 32.0000 1.9769 1.9785 396.5201 396.9136 0.0623 -1.0000 -1.0000 2611807 1596353197.20 151.5661 60.0002 32.0000 1.9780 1.9796 396.5019 396.8962 0.0624 -1.0000 -1.0000 2611877 1596353197.30 151.5661 60.0002 32.0000 1.9779 1.9796 396.2670 396.6610 0.0623 -1.0000 -1.0000 2611937 1596353197.40 151.5661 60.0002 32.0000 1.9791 1.9807 395.9053 396.2978 0.0622 -1.0000 -1.0000 2612007 1596353197.50 151.5661 60.0002 32.0000 1.9787 1.9803 395.8940 396.2872 0.0623 -1.0000 -1.0000 2612077 1596353197.60 151.5661 60.0002 32.0000 1.9778 1.9794 396.3190 396.7127 0.0623 -1.0000 -1.0000 2612136 1596353197.70 151.5207 60.0002 32.0000 1.9763 1.9779 396.5679 396.9615 0.0623 -1.0000 -1.0000 2612196 1596353197.80 151.4787 60.0002 32.0000 1.9770 1.9786 396.1457 396.5384 0.0622 -1.0000 -1.0000 2612456 1596353197.90 151.4787 60.0002 32.0000 1.9772 1.9788 396.0788 396.4728 0.0624 -1.0000 -1.0000 2612516 1596353198.00 151.4787 60.0002 32.0000 1.9769 1.9785 396.2547 396.6485 0.0622 -1.0000 -1.0000 2612576 1596353198.10 151.4787 60.0002 32.0000 1.9770 1.9786 396.4929 396.8856 0.0623 -1.0000 -1.0000 2612656 1596353198.20 151.4787 60.0002 32.0000 1.9780 1.9796 396.4529 396.8461 0.0622 -1.0000 -1.0000 2612716 1596353198.30 151.4787 60.0002 32.0000 1.9791 1.9807 396.2206 396.6147 0.0624 -1.0000 -1.0000 2612896 1596353198.40 151.4280 60.0002 32.0000 1.9798 1.9815 395.9247 396.3181 0.0623 -1.0000 -1.0000 2612966 1596353198.50 151.4280 60.0002 32.0000 1.9779 1.9795 396.0043 396.3976 0.0623 -1.0000 -1.0000 2613036 1596353198.60 151.4280 60.0002 32.0000 1.9760 1.9776 396.1053 396.4972 0.0620 -1.0000 -1.0000 2613106 1596353198.70 151.4280 60.0002 32.0000 1.9749 1.9765 396.2627 396.6560 0.0624 -1.0000 -1.0000 2613176 1596353198.80 151.4280 60.0002 32.0000 1.9766 1.9782 396.3667 396.7610 0.0623 -1.0000 -1.0000 2613446 1596353198.90 151.5480 60.0002 32.0000 1.9781 1.9797 396.3990 396.7930 0.0624 -1.0000 -1.0000 2613526 1596353199.00 151.5896 60.0002 32.0000 1.9791 1.9807 396.1385 396.5307 0.0622 -1.0000 -1.0000 2613586 1596353199.10 151.5896 60.0002 32.0000 1.9784 1.9801 396.2321 396.6258 0.0623 -1.0000 -1.0000 2613656 1596353199.20 151.5896 60.0002 32.0000 1.9767 1.9784 396.3509 396.7442 0.0622 -1.0000 -1.0000 2613726 1596353199.30 151.5896 60.0002 32.0000 1.9754 1.9770 396.4170 396.8092 0.0622 -1.0000 -1.0000 2614405 1596353199.40 151.5896 60.0002 32.0000 1.9772 1.9788 396.1291 396.5232 0.0624 -1.0000 -1.0000 2614465 1596353199.50 151.4340 60.0002 32.0000 1.9779 1.9795 395.9003 396.2945 0.0625 -1.0000 -1.0000 2614545 1596353199.60 151.4340 60.0002 32.0000 1.9782 1.9798 395.9238 396.3164 0.0622 -1.0000 -1.0000 2614615 1596353199.70 151.4340 60.0002 32.0000 1.9767 1.9783 395.9794 396.3727 0.0624 -1.0000 -1.0000 2614685 1596353199.80 151.4340 60.0002 32.0000 1.9752 1.9769 396.3812 396.7750 0.0623 -1.0000 -1.0000 2614905 1596353199.90 151.4340 60.0002 32.0000 1.9754 1.9770 396.2286 396.6213 0.0622 -1.0000 -1.0000 2614965 1596353200.00 151.5658 59.9995 32.0000 1.9778 1.9795 396.1555 396.5486 0.0623 -1.0000 -1.0000 2615025 1596353200.10 151.5684 59.9995 32.0000 1.9785 1.9801 395.8622 396.2554 0.0623 -1.0000 -1.0000 2615105 1596353200.20 151.5684 59.9995 32.0000 1.9767 1.9784 396.4364 396.8296 0.0624 -1.0000 -1.0000 2615165 1596353200.30 151.5684 59.9995 32.0000 1.9770 1.9786 396.4108 396.8051 0.0623 -1.0000 -1.0000 2615235 1596353200.40 151.5684 59.9995 32.0000 1.9780 1.9796 396.2386 396.6317 0.0622 -1.0000 -1.0000 2615335 1596353200.50 151.5602 59.9995 32.0000 1.9787 1.9803 396.0206 396.4139 0.0623 -1.0000 -1.0000 2615395 1596353200.60 151.5464 59.9995 32.0000 1.9776 1.9792 395.9813 396.3747 0.0623 -1.0000 -1.0000 2615465 1596353200.70 151.5464 59.9995 32.0000 1.9774 1.9790 396.0520 396.4444 0.0622 -1.0000 -1.0000 2615535 1596353200.80 151.5464 59.9995 32.0000 1.9756 1.9772 396.3375 396.7309 0.0622 -1.0000 -1.0000 2615605 1596353200.90 151.5464 59.9995 32.0000 1.9771 1.9787 396.2741 396.6674 0.0623 -1.0000 -1.0000 2615685 1596353201.00 151.5464 59.9995 32.0000 1.9779 1.9795 396.0012 396.3948 0.0623 -1.0000 -1.0000 2615745 1596353201.10 151.4975 59.9995 32.0000 1.9776 1.9792 395.7561 396.1486 0.0622 -1.0000 -1.0000 2615805 1596353201.20 151.4029 59.9995 32.0000 1.9759 1.9776 395.9290 396.3204 0.0621 -1.0000 -1.0000 2615885 1596353201.30 151.4029 59.9995 32.0000 1.9763 1.9779 396.3080 396.7011 0.0623 -1.0000 -1.0000 2615945 1596353201.40 151.4029 59.9995 32.0000 1.9769 1.9785 396.1427 396.5358 0.0622 -1.0000 -1.0000 2616214 1596353201.50 151.4029 59.9995 32.0000 1.9782 1.9799 395.8882 396.2812 0.0623 -1.0000 -1.0000 2616294 1596353201.60 151.4029 59.9995 32.0000 1.9785 1.9801 395.8649 396.2568 0.0621 -1.0000 -1.0000 2616354 1596353201.70 151.4765 59.9995 32.0000 1.9769 1.9785 396.2307 396.6238 0.0623 -1.0000 -1.0000 2616414 1596353201.80 151.4765 59.9995 32.0000 1.9766 1.9782 396.3523 396.7464 0.0624 -1.0000 -1.0000 2616484 1596353201.90 151.4765 59.9995 32.0000 1.9764 1.9781 396.3148 396.7089 0.0624 -1.0000 -1.0000 2616874 1596353202.00 151.4765 59.9995 32.0000 1.9790 1.9806 396.0887 396.4823 0.0623 -1.0000 -1.0000 2616934 1596353202.10 151.4765 59.9995 32.0000 1.9781 1.9797 395.9236 396.3175 0.0623 -1.0000 -1.0000 2617014 1596353202.20 151.6045 59.9995 32.0000 1.9802 1.9818 395.9994 396.3925 0.0624 -1.0000 -1.0000 2617074 1596353202.30 151.6292 59.9995 32.0000 1.9760 1.9776 396.2793 396.6727 0.0622 -1.0000 -1.0000 2617134 1596353202.40 151.6292 59.9995 32.0000 1.9765 1.9781 396.0056 396.3985 0.0623 -1.0000 -1.0000 2617214 1596353202.50 151.6292 59.9995 32.0000 1.9790 1.9806 395.9783 396.3711 0.0622 -1.0000 -1.0000 2617284 1596353202.60 151.6292 59.9995 32.0000 1.9779 1.9795 395.9756 396.3687 0.0623 -1.0000 -1.0000 2617344 1596353202.70 151.6065 59.9995 32.0000 1.9773 1.9789 396.4403 396.8342 0.0623 -1.0000 -1.0000 2617414 1596353202.80 151.3941 59.9995 32.0000 1.9772 1.9789 396.4443 396.8384 0.0624 -1.0000 -1.0000 2617474 1596353202.90 151.3941 59.9995 32.0000 1.9770 1.9786 396.2918 396.6858 0.0623 -1.0000 -1.0000 2617554 1596353203.00 151.3941 59.9995 32.0000 1.9771 1.9787 396.0283 396.4215 0.0624 -1.0000 -1.0000 2617614 1596353203.10 151.3941 59.9995 32.0000 1.9775 1.9791 396.0046 396.3984 0.0623 -1.0000 -1.0000 2617674 1596353203.20 151.3941 59.9995 32.0000 1.9770 1.9786 396.2160 396.6091 0.0623 -1.0000 -1.0000 2617754 1596353203.30 151.4174 59.9995 32.0000 1.9760 1.9776 396.4249 396.8193 0.0624 -1.0000 -1.0000 2617814 1596353203.40 151.4851 59.9995 32.0000 1.9773 1.9789 396.4146 396.8093 0.0625 -1.0000 -1.0000 2618193 1596353203.50 151.4851 59.9995 32.0000 1.9781 1.9797 396.0373 396.4310 0.0624 -1.0000 -1.0000 2618263 1596353203.60 151.4851 59.9995 32.0000 1.9782 1.9798 396.2863 396.6802 0.0623 -1.0000 -1.0000 2618323 1596353203.70 151.4851 59.9995 32.0000 1.9766 1.9782 396.3170 396.7105 0.0623 -1.0000 -1.0000 2618383 1596353203.80 151.4851 59.9995 32.0000 1.9772 1.9788 396.3308 396.7241 0.0623 -1.0000 -1.0000 2618463 1596353203.90 151.4851 59.9995 32.0000 1.9762 1.9778 396.1332 396.5267 0.0623 -1.0000 -1.0000 2618693 1596353204.00 151.6985 59.9995 32.0000 1.9774 1.9790 396.0311 396.4244 0.0623 -1.0000 -1.0000 2618753 1596353204.10 151.6985 59.9995 32.0000 1.9782 1.9798 395.9537 396.3463 0.0622 -1.0000 -1.0000 2618833 1596353204.20 151.6985 59.9995 32.0000 1.9771 1.9788 395.8406 396.2335 0.0623 -1.0000 -1.0000 2618893 1596353204.30 151.6985 59.9995 32.0000 1.9769 1.9785 396.1548 396.5472 0.0621 -1.0000 -1.0000 2618953 1596353204.40 151.6985 59.9995 32.0000 1.9782 1.9798 396.2962 396.6880 0.0619 -1.0000 -1.0000 2619023 1596353204.50 151.6985 59.9995 32.0000 1.9758 1.9774 396.2508 396.6442 0.0623 -1.0000 -1.0000 2619253 1596353204.60 151.5819 59.9995 32.0000 1.9769 1.9785 396.2765 396.6696 0.0622 -1.0000 -1.0000 2619313 1596353204.70 151.5819 59.9995 32.0000 1.9771 1.9787 396.0681 396.4616 0.0624 -1.0000 -1.0000 2619383 1596353204.80 151.5819 59.9995 32.0000 1.9779 1.9795 395.9786 396.3721 0.0624 -1.0000 -1.0000 2619443 1596353204.90 151.5819 59.9995 32.0000 1.9769 1.9785 395.8405 396.2357 0.0626 -1.0000 -1.0000 2619523 1596353205.00 151.5819 59.9995 32.0000 1.9770 1.9787 396.1618 396.5558 0.0623 -1.0000 -1.0000 2619703 1596353205.10 151.5257 59.9994 32.0000 1.9763 1.9779 396.2718 396.6654 0.0623 -1.0000 -1.0000 2619763 1596353205.20 151.5257 59.9994 32.0000 1.9758 1.9774 396.3834 396.7768 0.0622 -1.0000 -1.0000 2619832 1596353205.30 151.5257 59.9994 32.0000 1.9773 1.9790 396.2356 396.6292 0.0624 -1.0000 -1.0000 2619912 1596353205.40 151.5257 59.9994 32.0000 1.9792 1.9808 396.0011 396.3930 0.0621 -1.0000 -1.0000 2619972 1596353205.50 151.5257 59.9994 32.0000 1.9782 1.9798 395.9375 396.3304 0.0623 -1.0000 -1.0000 2620212 1596353205.60 151.5257 59.9994 32.0000 1.9794 1.9810 396.0989 396.4916 0.0622 -1.0000 -1.0000 2620272 1596353205.70 151.6142 59.9994 32.0000 1.9786 1.9802 396.4576 396.8512 0.0623 -1.0000 -1.0000 2620332 1596353205.80 151.6142 59.9994 32.0000 1.9799 1.9815 396.3068 396.7010 0.0624 -1.0000 -1.0000 2620412 1596353205.90 151.6142 59.9994 32.0000 1.9793 1.9809 396.0872 396.4813 0.0625 -1.0000 -1.0000 2620472 1596353206.00 151.6142 59.9994 32.0000 1.9781 1.9798 396.1460 396.5400 0.0623 -1.0000 -1.0000 2620702 1596353206.10 151.6142 59.9994 32.0000 1.9763 1.9779 396.3724 396.7651 0.0622 -1.0000 -1.0000 2620772 1596353206.20 151.6095 59.9994 32.0000 1.9774 1.9790 396.3688 396.7629 0.0624 -1.0000 -1.0000 2620842 1596353206.30 151.5775 59.9994 32.0000 1.9776 1.9792 396.4106 396.8050 0.0625 -1.0000 -1.0000 2620902 1596353206.40 151.5775 59.9994 32.0000 1.9786 1.9803 396.1015 396.4960 0.0624 -1.0000 -1.0000 2620972 1596353206.50 151.5775 59.9994 32.0000 1.9777 1.9793 395.9873 396.3805 0.0623 -1.0000 -1.0000 2621502 1596353206.60 151.5775 59.9994 32.0000 1.9778 1.9794 396.0629 396.4570 0.0625 -1.0000 -1.0000 2621562 1596353206.70 151.5775 59.9994 32.0000 1.9767 1.9783 396.2415 396.6335 0.0621 -1.0000 -1.0000 2621631 1596353206.80 151.4060 59.9994 32.0000 1.9779 1.9795 396.0175 396.4106 0.0622 -1.0000 -1.0000 2621692 1596353206.90 151.4060 59.9994 32.0000 1.9771 1.9787 395.8716 396.2639 0.0622 -1.0000 -1.0000 2621772 1596353207.00 151.4060 59.9994 32.0000 1.9780 1.9797 395.9545 396.3480 0.0624 -1.0000 -1.0000 2621951 1596353207.10 151.4060 59.9994 32.0000 1.9762 1.9778 396.2093 396.6032 0.0624 -1.0000 -1.0000 2622011 1596353207.20 151.4060 59.9994 32.0000 1.9758 1.9774 396.4960 396.8904 0.0624 -1.0000 -1.0000 2622081 1596353207.30 151.4145 59.9994 32.0000 1.9760 1.9776 396.4780 396.8726 0.0624 -1.0000 -1.0000 2622141 1596353207.40 151.4326 59.9994 32.0000 1.9777 1.9793 396.4392 396.8329 0.0623 -1.0000 -1.0000 2622211 1596353207.50 151.4326 59.9994 32.0000 1.9787 1.9803 396.0784 396.4705 0.0621 -1.0000 -1.0000 2622401 1596353207.60 151.4326 59.9994 32.0000 1.9776 1.9792 396.0784 396.4716 0.0623 -1.0000 -1.0000 2622461 1596353207.70 151.4326 59.9994 32.0000 1.9794 1.9811 396.2658 396.6595 0.0624 -1.0000 -1.0000 2622521 1596353207.80 151.4326 59.9994 32.0000 1.9778 1.9794 396.4687 396.8623 0.0623 -1.0000 -1.0000 2622591 1596353207.90 151.6317 59.9994 32.0000 1.9790 1.9807 396.0033 396.3959 0.0622 -1.0000 -1.0000 2622661 1596353208.00 151.6317 59.9994 32.0000 1.9791 1.9807 396.0035 396.3965 0.0623 -1.0000 -1.0000 2623471 1596353208.10 151.6317 59.9994 32.0000 1.9772 1.9788 396.3977 396.7906 0.0622 -1.0000 -1.0000 2623540 1596353208.20 151.6317 59.9994 32.0000 1.9775 1.9791 396.4772 396.8715 0.0624 -1.0000 -1.0000 2623600 1596353208.30 151.6317 59.9994 32.0000 1.9776 1.9792 396.4042 396.7980 0.0623 -1.0000 -1.0000 2623670 1596353208.40 151.5263 59.9994 32.0000 1.9761 1.9778 396.0387 396.4320 0.0624 -1.0000 -1.0000 2623741 1596353208.50 151.4961 59.9994 32.0000 1.9775 1.9791 396.0779 396.4716 0.0623 -1.0000 -1.0000 2623800 1596353208.60 151.4961 59.9994 32.0000 1.9775 1.9791 395.8656 396.2594 0.0624 -1.0000 -1.0000 2623860 1596353208.70 151.4961 59.9994 32.0000 1.9784 1.9801 396.1190 396.5116 0.0622 -1.0000 -1.0000 2623940 1596353208.80 151.4961 59.9994 32.0000 1.9771 1.9787 396.2395 396.6314 0.0620 -1.0000 -1.0000 2624000 1596353208.90 151.4961 59.9994 32.0000 1.9767 1.9784 396.3668 396.7606 0.0623 -1.0000 -1.0000 2624070 1596353209.00 151.4830 59.9994 32.0000 1.9791 1.9807 396.3050 396.6985 0.0623 -1.0000 -1.0000 2624130 1596353209.10 151.4667 59.9994 32.0000 1.9777 1.9793 396.0393 396.4325 0.0623 -1.0000 -1.0000 2624200 1596353209.20 151.4667 59.9994 32.0000 1.9772 1.9789 395.8273 396.2199 0.0622 -1.0000 -1.0000 2624270 1596353209.30 151.4667 59.9994 32.0000 1.9773 1.9789 396.2714 396.6646 0.0623 -1.0000 -1.0000 2624330 1596353209.40 151.4667 59.9994 32.0000 1.9779 1.9795 396.4392 396.8324 0.0622 -1.0000 -1.0000 2624390 1596353209.50 151.4667 59.9994 32.0000 1.9776 1.9792 396.4273 396.8210 0.0624 -1.0000 -1.0000 2624470 1596353209.60 151.3676 59.9992 32.0000 1.9782 1.9799 396.2983 396.6920 0.0622 -1.0000 -1.0000 2624530 1596353209.70 151.3676 59.9992 32.0000 1.9805 1.9821 395.8253 396.2183 0.0623 -1.0000 -1.0000 2624590 1596353209.80 151.3676 59.9992 32.0000 1.9787 1.9803 395.8648 396.2578 0.0622 -1.0000 -1.0000 2624670 1596353209.90 151.3676 59.9992 32.0000 1.9780 1.9796 396.2290 396.6221 0.0623 -1.0000 -1.0000 2624730 1596353210.00 151.3676 59.9992 32.0000 1.9765 1.9781 396.3052 396.6973 0.0622 -1.0000 -1.0000 2624790 1596353210.10 151.3676 59.9992 32.0000 1.9787 1.9803 396.1456 396.5393 0.0623 -1.0000 -1.0000 2624860 1596353210.20 151.4839 59.9992 32.0000 1.9801 1.9817 395.9457 396.3394 0.0624 -1.0000 -1.0000 2624930 1596353210.30 151.4886 59.9992 32.0000 1.9786 1.9802 396.0630 396.4554 0.0622 -1.0000 -1.0000 2624990 1596353210.40 151.4886 59.9992 32.0000 1.9752 1.9768 396.2986 396.6920 0.0622 -1.0000 -1.0000 2625060 1596353210.50 151.4886 59.9992 32.0000 1.9764 1.9780 396.3269 396.7203 0.0623 -1.0000 -1.0000 2625120 1596353210.60 151.4886 59.9992 32.0000 1.9779 1.9795 396.1915 396.5856 0.0623 -1.0000 -1.0000 2625350 1596353210.70 151.4886 59.9992 32.0000 1.9785 1.9801 395.8928 396.2858 0.0623 -1.0000 -1.0000 2625429 1596353210.80 151.4792 59.9992 32.0000 1.9774 1.9790 396.2213 396.6135 0.0621 -1.0000 -1.0000 2625490 1596353210.90 151.4792 59.9992 32.0000 1.9773 1.9789 396.4165 396.8105 0.0624 -1.0000 -1.0000 2625560 1596353211.00 151.4792 59.9992 32.0000 1.9782 1.9799 396.4801 396.8743 0.0624 -1.0000 -1.0000 2625619 1596353211.10 151.4792 59.9992 32.0000 1.9792 1.9809 396.3379 396.7322 0.0624 -1.0000 -1.0000 2625929 1596353211.20 151.4792 59.9992 32.0000 1.9790 1.9806 396.0732 396.4660 0.0623 -1.0000 -1.0000 2625999 1596353211.30 151.3708 59.9992 32.0000 1.9765 1.9781 396.2705 396.6643 0.0624 -1.0000 -1.0000 2626069 1596353211.40 151.2406 59.9992 32.0000 1.9760 1.9777 396.3857 396.7792 0.0623 -1.0000 -1.0000 2626129 1596353211.50 151.2406 59.9992 32.0000 1.9776 1.9792 396.0496 396.4433 0.0623 -1.0000 -1.0000 2626199 1596353211.60 151.2406 59.9992 32.0000 1.9782 1.9798 395.8659 396.2580 0.0621 -1.0000 -1.0000 2626439 1596353211.70 151.2406 59.9992 32.0000 1.9773 1.9789 396.0246 396.4176 0.0623 -1.0000 -1.0000 2626499 1596353211.80 151.2406 59.9992 32.0000 1.9758 1.9775 396.2393 396.6336 0.0625 -1.0000 -1.0000 2626579 1596353211.90 151.6253 59.9992 32.0000 1.9773 1.9789 396.2235 396.6173 0.0623 -1.0000 -1.0000 2626639 1596353212.00 151.6253 59.9992 32.0000 1.9784 1.9800 396.3005 396.6947 0.0624 -1.0000 -1.0000 2626699 1596353212.10 151.6253 59.9992 32.0000 1.9790 1.9806 395.8521 396.2446 0.0623 -1.0000 -1.0000 2626899 1596353212.20 151.6253 59.9992 32.0000 1.9776 1.9793 395.9769 396.3703 0.0624 -1.0000 -1.0000 2626969 1596353212.30 151.6253 59.9992 32.0000 1.9778 1.9795 396.1898 396.5833 0.0623 -1.0000 -1.0000 2627029 1596353212.40 151.4536 59.9992 32.0000 1.9781 1.9797 396.1941 396.5876 0.0623 -1.0000 -1.0000 2627099 1596353212.50 151.3928 59.9992 32.0000 1.9779 1.9795 395.9876 396.3806 0.0623 -1.0000 -1.0000 2627159 1596353212.60 151.3928 59.9992 32.0000 1.9774 1.9790 395.8972 396.2906 0.0623 -1.0000 -1.0000 2627638 1596353212.70 151.3928 59.9992 32.0000 1.9766 1.9782 396.0572 396.4510 0.0624 -1.0000 -1.0000 2627718 1596353212.80 151.3928 59.9992 32.0000 1.9760 1.9776 396.1962 396.5902 0.0624 -1.0000 -1.0000 2627778 1596353212.90 151.3928 59.9992 32.0000 1.9766 1.9782 396.2796 396.6724 0.0623 -1.0000 -1.0000 2627858 1596353213.00 151.4394 59.9992 32.0000 1.9766 1.9782 396.2595 396.6528 0.0622 -1.0000 -1.0000 2627918 1596353213.10 151.4394 59.9992 32.0000 1.9758 1.9774 396.1777 396.5727 0.0625 -1.0000 -1.0000 2628208 1596353213.20 151.4394 59.9992 32.0000 1.9783 1.9800 395.8707 396.2639 0.0623 -1.0000 -1.0000 2628278 1596353213.30 151.4394 59.9992 32.0000 1.9780 1.9796 395.8848 396.2784 0.0624 -1.0000 -1.0000 2628338 1596353213.40 151.4394 59.9992 32.0000 1.9778 1.9794 396.4043 396.7984 0.0623 -1.0000 -1.0000 2628398 1596353213.50 151.4394 59.9992 32.0000 1.9771 1.9787 396.3698 396.7635 0.0624 -1.0000 -1.0000 2628478 1596353213.60 151.5456 59.9992 32.0000 1.9803 1.9819 396.1537 396.5469 0.0622 -1.0000 -1.0000 2628538 1596353213.70 151.5456 59.9992 32.0000 1.9796 1.9812 395.7905 396.1842 0.0623 -1.0000 -1.0000 2628598 1596353213.80 151.5456 59.9992 32.0000 1.9751 1.9767 396.2183 396.6111 0.0622 -1.0000 -1.0000 2628678 1596353213.90 151.5456 59.9992 32.0000 1.9759 1.9775 396.3473 396.7403 0.0622 -1.0000 -1.0000 2628738 1596353214.00 151.5456 59.9992 32.0000 1.9763 1.9779 396.2956 396.6887 0.0623 -1.0000 -1.0000 2628798 1596353214.10 151.5456 59.9992 32.0000 1.9769 1.9785 396.1349 396.5283 0.0623 -1.0000 -1.0000 2628868 1596353214.20 151.3614 59.9992 32.0000 1.9785 1.9801 395.9922 396.3857 0.0623 -1.0000 -1.0000 2628938 1596353214.30 151.3614 59.9992 32.0000 1.9775 1.9791 395.8205 396.2134 0.0623 -1.0000 -1.0000 2628998 1596353214.40 151.3614 59.9992 32.0000 1.9764 1.9780 396.1085 396.5008 0.0620 -1.0000 -1.0000 2629068 1596353214.50 151.3614 59.9992 32.0000 1.9766 1.9782 396.2239 396.6172 0.0623 -1.0000 -1.0000 2629138 1596353214.60 151.3614 59.9992 32.0000 1.9769 1.9785 396.0508 396.4440 0.0624 -1.0000 -1.0000 2629197 1596353214.70 151.3606 60.0005 32.0000 1.9782 1.9798 395.8820 396.2753 0.0623 -1.0000 -1.0000 2629267 1596353214.80 151.3606 60.0005 32.0000 1.9780 1.9796 395.9357 396.3282 0.0623 -1.0000 -1.0000 2629327 1596353214.90 151.3606 60.0005 32.0000 1.9772 1.9788 396.1782 396.5724 0.0624 -1.0000 -1.0000 2629407 1596353215.00 151.3606 60.0005 32.0000 1.9760 1.9776 396.3054 396.6992 0.0624 -1.0000 -1.0000 2629467 1596353215.10 151.3606 60.0005 32.0000 1.9754 1.9770 396.3746 396.7692 0.0623 -1.0000 -1.0000 2629527 1596353215.20 151.3606 60.0005 32.0000 1.9786 1.9803 396.2314 396.6247 0.0623 -1.0000 -1.0000 2630227 1596353215.30 151.4063 60.0005 32.0000 1.9791 1.9808 395.8157 396.2080 0.0622 -1.0000 -1.0000 2630287 1596353215.40 151.4233 60.0005 32.0000 1.9791 1.9807 395.8868 396.2805 0.0623 -1.0000 -1.0000 2630437 1596353215.50 151.4233 60.0005 32.0000 1.9782 1.9798 395.8913 396.2838 0.0622 -1.0000 -1.0000 2630507 1596353215.60 151.4233 60.0005 32.0000 1.9774 1.9790 396.1896 396.5842 0.0625 -1.0000 -1.0000 2630567 1596353215.70 151.4233 60.0005 32.0000 1.9779 1.9796 396.1514 396.5452 0.0624 -1.0000 -1.0000 2630637 1596353215.80 151.4233 60.0005 32.0000 1.9783 1.9799 395.8434 396.2363 0.0622 -1.0000 -1.0000 2630707 1596353215.90 151.7539 60.0005 32.0000 1.9769 1.9785 396.0150 396.4087 0.0624 -1.0000 -1.0000 2630767 1596353216.00 151.7539 60.0005 32.0000 1.9783 1.9799 396.4047 396.7981 0.0622 -1.0000 -1.0000 2630837 1596353216.10 151.7539 60.0005 32.0000 1.9770 1.9786 396.6215 397.0158 0.0624 -1.0000 -1.0000 2630907 1596353216.20 151.7539 60.0005 32.0000 1.9775 1.9791 396.3202 396.7133 0.0622 -1.0000 -1.0000 2631136 1596353216.30 151.7539 60.0005 32.0000 1.9768 1.9784 396.0715 396.4644 0.0623 -1.0000 -1.0000 2631196 1596353216.40 151.7102 60.0005 32.0000 1.9784 1.9800 395.8314 396.2250 0.0623 -1.0000 -1.0000 2631267 1596353216.50 151.4232 60.0005 32.0000 1.9787 1.9803 395.9993 396.3918 0.0622 -1.0000 -1.0000 2631336 1596353216.60 151.4232 60.0005 32.0000 1.9760 1.9776 396.1790 396.5725 0.0623 -1.0000 -1.0000 2631396 1596353216.70 151.4232 60.0005 32.0000 1.9772 1.9788 396.2610 396.6542 0.0623 -1.0000 -1.0000 2631466 1596353216.80 151.4232 60.0005 32.0000 1.9796 1.9812 395.8349 396.2280 0.0622 -1.0000 -1.0000 2631526 1596353216.90 151.4232 60.0005 32.0000 1.9789 1.9805 395.9188 396.3114 0.0622 -1.0000 -1.0000 2631606 1596353217.00 151.3645 60.0005 32.0000 1.9778 1.9795 396.2775 396.6710 0.0624 -1.0000 -1.0000 2631666 1596353217.10 151.3645 60.0005 32.0000 1.9777 1.9793 396.4486 396.8425 0.0622 -1.0000 -1.0000 2631726 1596353217.20 151.3645 60.0005 32.0000 1.9755 1.9771 396.3514 396.7456 0.0624 -1.0000 -1.0000 2632276 1596353217.30 151.3645 60.0005 32.0000 1.9760 1.9776 396.3228 396.7172 0.0624 -1.0000 -1.0000 2632336 1596353217.40 151.3645 60.0005 32.0000 1.9769 1.9786 395.9682 396.3613 0.0623 -1.0000 -1.0000 2632406 1596353217.50 151.5438 60.0005 32.0000 1.9779 1.9795 395.8943 396.2873 0.0623 -1.0000 -1.0000 2632476 1596353217.60 151.6534 60.0005 32.0000 1.9785 1.9801 395.9869 396.3794 0.0622 -1.0000 -1.0000 2632536 1596353217.70 151.6534 60.0005 32.0000 1.9767 1.9783 396.1958 396.5885 0.0622 -1.0000 -1.0000 2632696 1596353217.80 151.6534 60.0005 32.0000 1.9773 1.9789 396.1902 396.5837 0.0622 -1.0000 -1.0000 2632776 1596353217.90 151.6534 60.0005 32.0000 1.9782 1.9798 396.0282 396.4210 0.0623 -1.0000 -1.0000 2632836 1596353218.00 151.6534 60.0005 32.0000 1.9792 1.9808 396.0757 396.4690 0.0623 -1.0000 -1.0000 2632895 1596353218.10 151.6534 60.0005 32.0000 1.9771 1.9788 396.4602 396.8536 0.0623 -1.0000 -1.0000 2632975 1596353218.20 151.3605 60.0005 32.0000 1.9767 1.9783 396.4524 396.8466 0.0624 -1.0000 -1.0000 2633035 1596353218.30 151.3605 60.0005 32.0000 1.9776 1.9792 396.1785 396.5724 0.0624 -1.0000 -1.0000 2633105 1596353218.40 151.3605 60.0005 32.0000 1.9782 1.9799 395.8943 396.2873 0.0623 -1.0000 -1.0000 2633175 1596353218.50 151.3605 60.0005 32.0000 1.9774 1.9790 396.0123 396.4059 0.0624 -1.0000 -1.0000 2633235 1596353218.60 151.3605 60.0005 32.0000 1.9755 1.9771 396.2045 396.5978 0.0622 -1.0000 -1.0000 2633295 1596353218.70 151.2994 60.0005 32.0000 1.9755 1.9771 396.2711 396.6636 0.0621 -1.0000 -1.0000 2633435 1596353218.80 151.2260 60.0005 32.0000 1.9770 1.9786 396.4179 396.8100 0.0621 -1.0000 -1.0000 2633495 1596353218.90 151.2260 60.0005 32.0000 1.9782 1.9799 396.0208 396.4145 0.0624 -1.0000 -1.0000 2633565 1596353219.00 151.2260 60.0005 32.0000 1.9762 1.9778 395.8921 396.2859 0.0624 -1.0000 -1.0000 2633635 1596353219.10 151.2260 60.0005 32.0000 1.9771 1.9787 396.0451 396.4381 0.0622 -1.0000 -1.0000 2633695 1596353219.20 151.2260 60.0005 32.0000 1.9763 1.9780 396.3213 396.7135 0.0621 -1.0000 -1.0000 2633765 1596353219.30 151.6185 60.0005 32.0000 1.9760 1.9776 396.3244 396.7179 0.0624 -1.0000 -1.0000 2634205 1596353219.40 151.6185 60.0005 32.0000 1.9781 1.9797 396.2594 396.6527 0.0622 -1.0000 -1.0000 2634265 1596353219.50 151.6185 60.0005 32.0000 1.9782 1.9798 395.9947 396.3876 0.0623 -1.0000 -1.0000 2634345 1596353219.60 151.6185 60.0005 32.0000 1.9788 1.9804 396.1717 396.5655 0.0623 -1.0000 -1.0000 2634415 1596353219.70 151.6185 60.0005 32.0000 1.9778 1.9794 396.1668 396.5606 0.0624 -1.0000 -1.0000 2634475 1596353219.80 151.6185 60.0005 32.0000 1.9755 1.9771 396.3341 396.7285 0.0624 -1.0000 -1.0000 2634814 1596353219.90 151.5801 60.0005 32.0000 1.9747 1.9763 396.3000 396.6937 0.0623 -1.0000 -1.0000 2634875 1596353220.00 151.5493 60.0005 32.0000 1.9765 1.9781 395.9113 396.3048 0.0624 -1.0000 -1.0000 2634934 1596353220.10 151.5493 60.0005 32.0000 1.9785 1.9802 395.9206 396.3136 0.0622 -1.0000 -1.0000 2635014 1596353220.20 151.5493 60.0005 32.0000 1.9781 1.9797 396.1408 396.5330 0.0621 -1.0000 -1.0000 2635074 1596353220.30 151.5493 60.0005 32.0000 1.9759 1.9775 396.4705 396.8632 0.0622 -1.0000 -1.0000 2635164 1596353220.40 151.5493 60.0005 32.0000 1.9762 1.9778 396.2283 396.6215 0.0622 -1.0000 -1.0000 2635244 1596353220.50 151.4477 60.0005 32.0000 1.9779 1.9795 396.3272 396.7209 0.0623 -1.0000 -1.0000 2635304 1596353220.60 151.4477 60.0005 32.0000 1.9788 1.9805 396.0331 396.4268 0.0624 -1.0000 -1.0000 2635364 1596353220.70 151.4477 60.0005 32.0000 1.9778 1.9794 396.0919 396.4856 0.0623 -1.0000 -1.0000 2635434 1596353220.80 151.4477 60.0005 32.0000 1.9770 1.9786 396.4305 396.8243 0.0624 -1.0000 -1.0000 2635874 1596353220.90 151.4477 60.0005 32.0000 1.9767 1.9783 396.3667 396.7606 0.0623 -1.0000 -1.0000 2635954 1596353221.00 151.4558 60.0005 32.0000 1.9778 1.9794 396.5353 396.9279 0.0621 -1.0000 -1.0000 2636014 1596353221.10 151.4666 60.0005 32.0000 1.9777 1.9793 395.9774 396.3713 0.0623 -1.0000 -1.0000 2636074 1596353221.20 151.4666 60.0005 32.0000 1.9780 1.9796 396.0518 396.4447 0.0622 -1.0000 -1.0000 2636154 1596353221.30 151.4666 60.0005 32.0000 1.9776 1.9792 396.1964 396.5898 0.0623 -1.0000 -1.0000 2636384 1596353221.40 151.4666 60.0005 32.0000 1.9763 1.9779 396.4594 396.8540 0.0624 -1.0000 -1.0000 2636444 1596353221.50 151.4666 60.0005 32.0000 1.9763 1.9780 396.3252 396.7189 0.0622 -1.0000 -1.0000 2636514 1596353221.60 151.4666 60.0005 32.0000 1.9770 1.9787 396.1893 396.5828 0.0623 -1.0000 -1.0000 2636584 1596353221.70 151.5588 60.0005 32.0000 1.9784 1.9800 395.9133 396.3058 0.0623 -1.0000 -1.0000 2636643 1596353221.80 151.5588 60.0005 32.0000 1.9775 1.9791 396.1716 396.5646 0.0622 -1.0000 -1.0000 2636893 1596353221.90 151.5588 60.0005 32.0000 1.9764 1.9780 396.2543 396.6484 0.0624 -1.0000 -1.0000 2636963 1596353222.00 151.5588 60.0005 32.0000 1.9761 1.9778 396.3713 396.7658 0.0624 -1.0000 -1.0000 2637023 1596353222.10 151.5588 60.0005 32.0000 1.9786 1.9802 396.2126 396.6061 0.0623 -1.0000 -1.0000 2637093 1596353222.20 151.5588 60.0005 32.0000 1.9770 1.9786 396.2807 396.6739 0.0623 -1.0000 -1.0000 2637153 1596353222.30 151.3665 60.0005 32.0000 1.9757 1.9773 396.4543 396.8490 0.0624 -1.0000 -1.0000 2637413 1596353222.40 151.3665 60.0005 32.0000 1.9750 1.9766 396.3562 396.7499 0.0623 -1.0000 -1.0000 2637483 1596353222.50 151.3665 60.0005 32.0000 1.9768 1.9784 396.0956 396.4885 0.0622 -1.0000 -1.0000 2637553 1596353222.60 151.3665 60.0005 32.0000 1.9783 1.9799 395.8601 396.2531 0.0623 -1.0000 -1.0000 2637613 1596353222.70 151.3665 60.0005 32.0000 1.9787 1.9803 396.0493 396.4425 0.0623 -1.0000 -1.0000 2637683 1596353222.80 151.5658 60.0005 32.0000 1.9773 1.9789 396.2228 396.6159 0.0623 -1.0000 -1.0000 2637743 1596353222.90 151.5870 60.0005 32.0000 1.9769 1.9785 396.4913 396.8863 0.0625 -1.0000 -1.0000 2637823 1596353223.00 151.5870 60.0005 32.0000 1.9775 1.9792 396.3732 396.7678 0.0624 -1.0000 -1.0000 2637883 1596353223.10 151.5870 60.0005 32.0000 1.9769 1.9785 396.1547 396.5484 0.0623 -1.0000 -1.0000 2637943 1596353223.20 151.5870 60.0005 32.0000 1.9780 1.9796 395.9868 396.3803 0.0624 -1.0000 -1.0000 2638023 1596353223.30 151.6166 60.0005 32.0000 1.9766 1.9782 396.3587 396.7536 0.0625 -1.0000 -1.0000 2638083 1596353223.40 151.6913 60.0005 32.0000 1.9774 1.9791 396.3981 396.7916 0.0622 -1.0000 -1.0000 2638473 1596353223.50 151.6913 60.0005 32.0000 1.9773 1.9789 396.5103 396.9041 0.0624 -1.0000 -1.0000 2638553 1596353223.60 151.6913 60.0005 32.0000 1.9770 1.9786 396.2328 396.6264 0.0624 -1.0000 -1.0000 2638613 1596353223.70 151.6913 60.0005 32.0000 1.9773 1.9789 395.9611 396.3545 0.0623 -1.0000 -1.0000 2638673 1596353223.80 151.6913 60.0005 32.0000 1.9762 1.9779 396.0971 396.4909 0.0624 -1.0000 -1.0000 2638753 1596353223.90 151.4623 60.0005 32.0000 1.9776 1.9792 396.3352 396.7283 0.0623 -1.0000 -1.0000 2638812 1596353224.00 151.4623 60.0005 32.0000 1.9784 1.9800 396.4608 396.8550 0.0624 -1.0000 -1.0000 2638873 1596353224.10 151.4623 60.0005 32.0000 1.9793 1.9809 396.1130 396.5058 0.0622 -1.0000 -1.0000 2638943 1596353224.20 151.4623 60.0005 32.0000 1.9800 1.9816 395.9198 396.3119 0.0621 -1.0000 -1.0000 2639012 1596353224.30 151.4623 60.0005 32.0000 1.9783 1.9799 396.0516 396.4445 0.0623 -1.0000 -1.0000 2639102 1596353224.40 151.4623 60.0005 32.0000 1.9780 1.9797 396.3757 396.7692 0.0623 -1.0000 -1.0000 2639192 1596353224.50 151.5075 60.0003 32.0000 1.9776 1.9792 396.3080 396.7023 0.0623 -1.0000 -1.0000 2639252 1596353224.60 151.5091 60.0003 32.0000 1.9771 1.9787 395.9928 396.3853 0.0622 -1.0000 -1.0000 2639312 1596353224.70 151.5091 60.0003 32.0000 1.9772 1.9788 395.7938 396.1872 0.0624 -1.0000 -1.0000 2639382 1596353224.80 151.5091 60.0003 32.0000 1.9791 1.9807 395.8736 396.2672 0.0624 -1.0000 -1.0000 2639452 1596353224.90 151.5091 60.0003 32.0000 1.9768 1.9784 396.0577 396.4525 0.0625 -1.0000 -1.0000 2639712 1596353225.00 151.5091 60.0003 32.0000 1.9752 1.9768 396.1820 396.5743 0.0621 -1.0000 -1.0000 2639772 1596353225.10 151.5091 60.0003 32.0000 1.9755 1.9772 396.3299 396.7223 0.0622 -1.0000 -1.0000 2639832 1596353225.20 151.5091 60.0003 32.0000 1.9771 1.9787 396.3093 396.7032 0.0623 -1.0000 -1.0000 2639912 1596353225.30 151.5091 60.0003 32.0000 1.9783 1.9799 396.1413 396.5342 0.0622 -1.0000 -1.0000 2639972 1596353225.40 151.5091 60.0003 32.0000 1.9775 1.9792 395.8965 396.2896 0.0623 -1.0000 -1.0000 2640752 1596353225.50 151.5091 60.0003 32.0000 1.9769 1.9785 396.3026 396.6971 0.0624 -1.0000 -1.0000 2640821 1596353225.60 151.5114 60.0003 32.0000 1.9766 1.9782 396.3652 396.7590 0.0623 -1.0000 -1.0000 2640891 1596353225.70 151.5144 60.0003 32.0000 1.9766 1.9782 396.4381 396.8328 0.0625 -1.0000 -1.0000 2640951 1596353225.80 151.5144 60.0003 32.0000 1.9779 1.9795 396.1391 396.5333 0.0624 -1.0000 -1.0000 2641021 1596353225.90 151.5144 60.0003 32.0000 1.9784 1.9800 395.9568 396.3510 0.0625 -1.0000 -1.0000 2641091 1596353226.00 151.5144 60.0003 32.0000 1.9772 1.9788 395.9014 396.2951 0.0623 -1.0000 -1.0000 2641151 1596353226.10 151.5144 60.0003 32.0000 1.9765 1.9781 396.2172 396.6103 0.0623 -1.0000 -1.0000 2641221 1596353226.20 151.5091 60.0003 32.0000 1.9771 1.9787 396.2369 396.6317 0.0626 -1.0000 -1.0000 2641291 1596353226.30 151.5091 60.0003 32.0000 1.9792 1.9808 396.1340 396.5277 0.0623 -1.0000 -1.0000 2641351 1596353226.40 151.5091 60.0003 32.0000 1.9786 1.9803 395.9330 396.3263 0.0624 -1.0000 -1.0000 2641421 1596353226.50 151.5091 60.0003 32.0000 1.9780 1.9796 396.1290 396.5220 0.0622 -1.0000 -1.0000 2641491 1596353226.60 151.5091 60.0003 32.0000 1.9782 1.9798 396.2434 396.6360 0.0622 -1.0000 -1.0000 2641551 1596353226.70 151.5007 60.0003 32.0000 1.9789 1.9806 396.0308 396.4247 0.0625 -1.0000 -1.0000 2641621 1596353226.80 151.4745 60.0003 32.0000 1.9774 1.9790 395.7807 396.1754 0.0625 -1.0000 -1.0000 2641681 1596353226.90 151.4745 60.0003 32.0000 1.9787 1.9803 396.0378 396.4314 0.0624 -1.0000 -1.0000 2641761 1596353227.00 151.4745 60.0003 32.0000 1.9778 1.9794 396.2381 396.6317 0.0623 -1.0000 -1.0000 2641821 1596353227.10 151.4745 60.0003 32.0000 1.9763 1.9779 396.3475 396.7409 0.0623 -1.0000 -1.0000 2641881 1596353227.20 151.4745 60.0003 32.0000 1.9771 1.9787 396.3913 396.7849 0.0623 -1.0000 -1.0000 2641951 1596353227.30 151.4745 60.0003 32.0000 1.9774 1.9791 396.0693 396.4620 0.0622 -1.0000 -1.0000 2642011 1596353227.40 151.4745 60.0003 32.0000 1.9784 1.9800 395.9148 396.3076 0.0622 -1.0000 -1.0000 2642081 1596353227.50 151.4745 60.0003 32.0000 1.9780 1.9796 396.0226 396.4140 0.0619 -1.0000 -1.0000 2642770 1596353227.60 151.4745 60.0003 32.0000 1.9768 1.9784 396.3678 396.7592 0.0621 -1.0000 -1.0000 2642830 1596353227.70 151.4745 60.0003 32.0000 1.9775 1.9791 396.1220 396.5157 0.0624 -1.0000 -1.0000 2642890 1596353227.80 151.4745 60.0003 32.0000 1.9774 1.9790 395.9168 396.3112 0.0624 -1.0000 -1.0000 2642960 1596353227.90 151.3934 60.0003 32.0000 1.9763 1.9779 395.9642 396.3576 0.0624 -1.0000 -1.0000 2643030 1596353228.00 151.3934 60.0003 32.0000 1.9772 1.9788 396.3363 396.7306 0.0624 -1.0000 -1.0000 2643090 1596353228.10 151.3934 60.0003 32.0000 1.9772 1.9788 396.6785 397.0729 0.0624 -1.0000 -1.0000 2643160 1596353228.20 151.3934 60.0003 32.0000 1.9783 1.9799 396.2214 396.6151 0.0623 -1.0000 -1.0000 2643230 1596353228.30 151.3934 60.0003 32.0000 1.9784 1.9800 395.9488 396.3415 0.0622 -1.0000 -1.0000 2643290 1596353228.40 151.3934 60.0003 32.0000 1.9770 1.9786 396.0958 396.4888 0.0623 -1.0000 -1.0000 2643380 1596353228.50 151.6038 60.0003 32.0000 1.9777 1.9793 396.4077 396.8008 0.0622 -1.0000 -1.0000 2643460 1596353228.60 151.6458 60.0003 32.0000 1.9764 1.9780 396.3313 396.7248 0.0623 -1.0000 -1.0000 2643530 1596353228.70 151.6458 60.0003 32.0000 1.9786 1.9802 396.3586 396.7525 0.0623 -1.0000 -1.0000 2643600 1596353228.80 151.6458 60.0003 32.0000 1.9777 1.9793 396.0394 396.4325 0.0623 -1.0000 -1.0000 2643660 1596353228.90 151.6458 60.0003 32.0000 1.9766 1.9783 395.9636 396.3572 0.0624 -1.0000 -1.0000 2643730 1596353229.00 151.6425 60.0003 32.0000 1.9757 1.9773 396.2325 396.6261 0.0623 -1.0000 -1.0000 2643800 1596353229.10 151.5928 60.0003 32.0000 1.9766 1.9782 396.3775 396.7712 0.0623 -1.0000 -1.0000 2643860 1596353229.20 151.5928 60.0003 32.0000 1.9781 1.9798 396.1511 396.5439 0.0622 -1.0000 -1.0000 2643930 1596353229.30 151.5928 60.0003 32.0000 1.9761 1.9778 396.1303 396.5238 0.0624 -1.0000 -1.0000 2643990 1596353229.40 151.5928 60.0003 32.0000 1.9791 1.9807 396.0370 396.4319 0.0625 -1.0000 -1.0000 2644060 1596353229.50 151.5928 60.0003 32.0000 1.9764 1.9780 396.1188 396.5120 0.0622 -1.0000 -1.0000 2644190 1596353229.60 151.5928 60.0003 32.0000 1.9769 1.9785 396.3145 396.7073 0.0622 -1.0000 -1.0000 2644260 1596353229.70 151.5928 60.0003 32.0000 1.9765 1.9782 396.3777 396.7716 0.0624 -1.0000 -1.0000 2644320 1596353229.80 151.5769 60.0003 32.0000 1.9757 1.9773 396.2780 396.6724 0.0624 -1.0000 -1.0000 2644390 1596353229.90 151.3408 60.0008 32.0000 1.9765 1.9781 396.0870 396.4803 0.0622 -1.0000 -1.0000 2644460 1596353230.00 151.3408 60.0008 32.0000 1.9773 1.9790 396.2331 396.6258 0.0622 -1.0000 -1.0000 2644939 1596353230.10 151.3408 60.0008 32.0000 1.9778 1.9794 396.5012 396.8947 0.0622 -1.0000 -1.0000 2645009 1596353230.20 151.4819 60.0008 32.0000 1.9770 1.9786 396.3354 396.7288 0.0623 -1.0000 -1.0000 2645069 1596353230.30 151.4819 60.0008 32.0000 1.9791 1.9807 395.9225 396.3156 0.0623 -1.0000 -1.0000 2645139 1596353230.40 151.4819 60.0008 32.0000 1.9796 1.9813 395.8785 396.2715 0.0623 -1.0000 -1.0000 2645209 1596353230.50 151.4819 60.0008 32.0000 1.9781 1.9797 396.0831 396.4761 0.0622 -1.0000 -1.0000 2645389 1596353230.60 151.4819 60.0008 32.0000 1.9766 1.9783 396.2747 396.6676 0.0622 -1.0000 -1.0000 2645449 1596353230.70 151.4819 60.0008 32.0000 1.9766 1.9782 396.4955 396.8896 0.0624 -1.0000 -1.0000 2645519 1596353230.80 151.5310 60.0008 32.0000 1.9749 1.9765 396.4538 396.8475 0.0623 -1.0000 -1.0000 2645579 1596353230.90 151.5310 60.0008 32.0000 1.9763 1.9780 396.1698 396.5635 0.0624 -1.0000 -1.0000 2645659 1596353231.00 151.5310 60.0008 32.0000 1.9776 1.9792 396.0529 396.4460 0.0622 -1.0000 -1.0000 2645889 1596353231.10 151.5310 60.0008 32.0000 1.9760 1.9776 396.2830 396.6771 0.0624 -1.0000 -1.0000 2645959 1596353231.20 151.5310 60.0008 32.0000 1.9754 1.9770 396.2841 396.6784 0.0624 -1.0000 -1.0000 2646029 1596353231.30 151.4931 60.0008 32.0000 1.9766 1.9782 396.4761 396.8701 0.0623 -1.0000 -1.0000 2646089 1596353231.40 151.4543 60.0008 32.0000 1.9767 1.9783 396.3543 396.7482 0.0625 -1.0000 -1.0000 2646149 1596353231.50 151.4543 60.0008 32.0000 1.9762 1.9779 396.2101 396.6039 0.0622 -1.0000 -1.0000 2646229 1596353231.60 151.4543 60.0008 32.0000 1.9778 1.9794 396.0028 396.3961 0.0623 -1.0000 -1.0000 2646399 1596353231.70 151.4543 60.0008 32.0000 1.9786 1.9802 395.8737 396.2664 0.0622 -1.0000 -1.0000 2646459 1596353231.80 151.4543 60.0008 32.0000 1.9769 1.9785 396.2858 396.6802 0.0625 -1.0000 -1.0000 2646539 1596353231.90 151.2713 60.0008 32.0000 1.9769 1.9786 396.3033 396.6972 0.0623 -1.0000 -1.0000 2646599 1596353232.00 151.2713 60.0008 32.0000 1.9752 1.9769 396.3669 396.7596 0.0621 -1.0000 -1.0000 2646679 1596353232.10 151.2713 60.0008 32.0000 1.9747 1.9763 395.9121 396.3042 0.0622 -1.0000 -1.0000 2646908 1596353232.20 151.2713 60.0008 32.0000 1.9797 1.9813 395.9365 396.3306 0.0625 -1.0000 -1.0000 2646978 1596353232.30 151.2713 60.0008 32.0000 1.9789 1.9805 396.0283 396.4219 0.0623 -1.0000 -1.0000 2647038 1596353232.40 151.3896 60.0008 32.0000 1.9772 1.9788 396.4150 396.8101 0.0625 -1.0000 -1.0000 2647108 1596353232.50 151.5447 60.0008 32.0000 1.9778 1.9794 396.4383 396.8325 0.0623 -1.0000 -1.0000 2647168 1596353232.60 151.5447 60.0008 32.0000 1.9775 1.9791 396.3074 396.7014 0.0624 -1.0000 -1.0000 2647418 1596353232.70 151.5447 60.0008 32.0000 1.9771 1.9787 396.0602 396.4540 0.0623 -1.0000 -1.0000 2647488 1596353232.80 151.5447 60.0008 32.0000 1.9771 1.9787 396.0224 396.4158 0.0623 -1.0000 -1.0000 2647548 1596353232.90 151.5447 60.0008 32.0000 1.9753 1.9770 396.4043 396.7977 0.0623 -1.0000 -1.0000 2647628 1596353233.00 151.4588 60.0008 32.0000 1.9765 1.9781 396.3673 396.7605 0.0622 -1.0000 -1.0000 2647688 1596353233.10 151.4588 60.0008 32.0000 1.9776 1.9793 396.3880 396.7827 0.0626 -1.0000 -1.0000 2648408 1596353233.20 151.4588 60.0008 32.0000 1.9773 1.9789 395.8314 396.2255 0.0624 -1.0000 -1.0000 2648488 1596353233.30 151.4588 60.0008 32.0000 1.9765 1.9782 396.0813 396.4747 0.0624 -1.0000 -1.0000 2648548 1596353233.40 151.4588 60.0008 32.0000 1.9760 1.9776 396.3332 396.7276 0.0624 -1.0000 -1.0000 2648618 1596353233.50 151.4424 60.0008 32.0000 1.9764 1.9781 396.3553 396.7472 0.0621 -1.0000 -1.0000 2648688 1596353233.60 151.4210 60.0008 32.0000 1.9798 1.9814 396.1338 396.5273 0.0623 -1.0000 -1.0000 2648748 1596353233.70 151.4210 60.0008 32.0000 1.9782 1.9798 395.9675 396.3611 0.0624 -1.0000 -1.0000 2648807 1596353233.80 151.4210 60.0008 32.0000 1.9789 1.9805 396.2107 396.6039 0.0623 -1.0000 -1.0000 2648907 1596353233.90 151.4210 60.0008 32.0000 1.9765 1.9781 396.3808 396.7751 0.0624 -1.0000 -1.0000 2648967 1596353234.00 151.4210 60.0008 32.0000 1.9770 1.9787 396.4028 396.7968 0.0624 -1.0000 -1.0000 2649037 1596353234.10 151.3806 60.0008 32.0000 1.9775 1.9792 396.2807 396.6753 0.0624 -1.0000 -1.0000 2649117 1596353234.20 151.3806 60.0008 32.0000 1.9778 1.9794 395.9006 396.2938 0.0623 -1.0000 -1.0000 2649177 1596353234.30 151.3806 60.0008 32.0000 1.9783 1.9799 396.1291 396.5230 0.0624 -1.0000 -1.0000 2649247 1596353234.40 151.3806 60.0008 32.0000 1.9756 1.9772 396.4000 396.7936 0.0623 -1.0000 -1.0000 2649317 1596353234.50 151.3806 60.0008 32.0000 1.9764 1.9780 396.3218 396.7157 0.0624 -1.0000 -1.0000 2649377 1596353234.60 151.5439 59.9994 32.0000 1.9773 1.9789 396.3539 396.7476 0.0623 -1.0000 -1.0000 2649607 1596353234.70 151.5576 59.9993 32.0000 1.9789 1.9805 395.9246 396.3170 0.0622 -1.0000 -1.0000 2649687 1596353234.80 151.5576 59.9993 32.0000 1.9793 1.9810 396.0411 396.4344 0.0624 -1.0000 -1.0000 2649747 1596353234.90 151.5576 59.9993 32.0000 1.9765 1.9781 396.1754 396.5689 0.0623 -1.0000 -1.0000 2649817 1596353235.00 151.5576 59.9993 32.0000 1.9760 1.9776 396.2947 396.6890 0.0624 -1.0000 -1.0000 2649887 1596353235.10 151.5586 59.9993 32.0000 1.9768 1.9784 396.3253 396.7194 0.0624 -1.0000 -1.0000 2649947 1596353235.20 151.5770 59.9993 32.0000 1.9774 1.9790 396.2071 396.6005 0.0623 -1.0000 -1.0000 2650147 1596353235.30 151.5770 59.9993 32.0000 1.9783 1.9799 395.8856 396.2784 0.0623 -1.0000 -1.0000 2650217 1596353235.40 151.5770 59.9993 32.0000 1.9778 1.9794 396.3660 396.7594 0.0623 -1.0000 -1.0000 2650277 1596353235.50 151.5770 59.9993 32.0000 1.9766 1.9782 396.4677 396.8615 0.0623 -1.0000 -1.0000 2650347 1596353235.60 151.5770 59.9993 32.0000 1.9754 1.9770 396.2324 396.6252 0.0622 -1.0000 -1.0000 2650407 1596353235.70 151.3728 59.9993 32.0000 1.9775 1.9791 395.9354 396.3285 0.0623 -1.0000 -1.0000 2650477 1596353235.80 151.3728 59.9993 32.0000 1.9787 1.9804 395.9849 396.3786 0.0623 -1.0000 -1.0000 2650547 1596353235.90 151.3728 59.9993 32.0000 1.9762 1.9778 396.0685 396.4607 0.0621 -1.0000 -1.0000 2650607 1596353236.00 151.3728 59.9993 32.0000 1.9768 1.9784 396.3298 396.7244 0.0625 -1.0000 -1.0000 2650677 1596353236.10 151.3728 59.9993 32.0000 1.9760 1.9776 396.3692 396.7634 0.0624 -1.0000 -1.0000 2650747 1596353236.20 151.3974 59.9993 32.0000 1.9782 1.9798 396.2562 396.6489 0.0621 -1.0000 -1.0000 2650806 1596353236.30 151.6302 59.9993 32.0000 1.9789 1.9805 396.0903 396.4824 0.0622 -1.0000 -1.0000 2650866 1596353236.40 151.6302 59.9993 32.0000 1.9782 1.9799 395.9494 396.3432 0.0624 -1.0000 -1.0000 2650946 1596353236.50 151.6302 59.9993 32.0000 1.9777 1.9793 396.4464 396.8399 0.0622 -1.0000 -1.0000 2651006 1596353236.60 151.6302 59.9993 32.0000 1.9767 1.9783 396.4022 396.7948 0.0623 -1.0000 -1.0000 2651066 1596353236.70 151.6302 59.9993 32.0000 1.9769 1.9785 396.1008 396.4948 0.0623 -1.0000 -1.0000 2651206 1596353236.80 151.4053 59.9993 32.0000 1.9787 1.9803 395.8265 396.2207 0.0625 -1.0000 -1.0000 2651266 1596353236.90 151.4053 59.9993 32.0000 1.9788 1.9804 395.8990 396.2926 0.0623 -1.0000 -1.0000 2651336 1596353237.00 151.4053 59.9993 32.0000 1.9767 1.9783 396.3906 396.7839 0.0622 -1.0000 -1.0000 2651396 1596353237.10 151.4053 59.9993 32.0000 1.9767 1.9783 396.1803 396.5742 0.0624 -1.0000 -1.0000 2651466 1596353237.20 151.4053 59.9993 32.0000 1.9768 1.9784 396.1434 396.5378 0.0624 -1.0000 -1.0000 2652006 1596353237.30 151.4634 59.9993 32.0000 1.9788 1.9805 395.9497 396.3430 0.0623 -1.0000 -1.0000 2652066 1596353237.40 151.5029 59.9993 32.0000 1.9791 1.9808 395.9864 396.3798 0.0623 -1.0000 -1.0000 2652126 1596353237.50 151.5029 59.9993 32.0000 1.9778 1.9794 396.3416 396.7350 0.0623 -1.0000 -1.0000 2652206 1596353237.60 151.5029 59.9993 32.0000 1.9777 1.9793 396.1259 396.5208 0.0625 -1.0000 -1.0000 2652266 1596353237.70 151.5029 59.9993 32.0000 1.9784 1.9801 396.1949 396.5880 0.0623 -1.0000 -1.0000 2652446 1596353237.80 151.5029 59.9993 32.0000 1.9789 1.9805 395.9507 396.3443 0.0624 -1.0000 -1.0000 2652525 1596353237.90 151.5486 59.9993 32.0000 1.9774 1.9790 396.1959 396.5880 0.0622 -1.0000 -1.0000 2652586 1596353238.00 151.5486 59.9993 32.0000 1.9758 1.9774 396.3003 396.6955 0.0625 -1.0000 -1.0000 2652645 1596353238.10 151.5486 59.9993 32.0000 1.9773 1.9789 396.2953 396.6892 0.0624 -1.0000 -1.0000 2652715 1596353238.20 151.5486 59.9993 32.0000 1.9777 1.9794 396.0933 396.4870 0.0623 -1.0000 -1.0000 2652955 1596353238.30 151.5486 59.9993 32.0000 1.9787 1.9803 396.0905 396.4842 0.0624 -1.0000 -1.0000 2653015 1596353238.40 151.3499 59.9993 32.0000 1.9769 1.9785 396.2990 396.6926 0.0623 -1.0000 -1.0000 2653095 1596353238.50 151.3499 59.9993 32.0000 1.9784 1.9800 396.2550 396.6476 0.0622 -1.0000 -1.0000 2653155 1596353238.60 151.3499 59.9993 32.0000 1.9770 1.9786 396.4519 396.8459 0.0624 -1.0000 -1.0000 2653235 1596353238.70 151.3499 59.9993 32.0000 1.9774 1.9791 395.8225 396.2159 0.0624 -1.0000 -1.0000 2653345 1596353238.80 151.3499 59.9993 32.0000 1.9785 1.9801 395.9244 396.3194 0.0625 -1.0000 -1.0000 2653445 1596353238.90 151.7472 59.9993 32.0000 1.9783 1.9799 396.1608 396.5543 0.0623 -1.0000 -1.0000 2653515 1596353239.00 151.7510 59.9993 32.0000 1.9765 1.9781 396.4013 396.7945 0.0622 -1.0000 -1.0000 2653575 1596353239.10 151.7510 59.9993 32.0000 1.9768 1.9784 396.4009 396.7935 0.0621 -1.0000 -1.0000 2653635 1596353239.20 151.7510 59.9993 32.0000 1.9793 1.9810 396.1481 396.5417 0.0624 -1.0000 -1.0000 2653715 1596353239.30 151.7510 59.9993 32.0000 1.9808 1.9824 395.9791 396.3733 0.0625 -1.0000 -1.0000 2654255 1596353239.40 151.7510 59.9993 32.0000 1.9793 1.9809 396.2040 396.5984 0.0624 -1.0000 -1.0000 2654315 1596353239.50 151.7510 59.9993 32.0000 1.9784 1.9800 396.4276 396.8217 0.0624 -1.0000 -1.0000 2654385 1596353239.60 151.6071 59.9994 32.0000 1.9758 1.9774 396.4179 396.8127 0.0626 -1.0000 -1.0000 2654455 1596353239.70 151.6071 59.9994 32.0000 1.9780 1.9796 396.3239 396.7179 0.0623 -1.0000 -1.0000 2654514 1596353239.80 151.6071 59.9994 32.0000 1.9776 1.9792 396.0593 396.4526 0.0623 -1.0000 -1.0000 2654704 1596353239.90 151.6071 59.9994 32.0000 1.9785 1.9801 396.2379 396.6323 0.0625 -1.0000 -1.0000 2654764 1596353240.00 151.6071 59.9994 32.0000 1.9758 1.9774 396.3567 396.7507 0.0623 -1.0000 -1.0000 2654834 1596353240.10 151.4712 59.9994 32.0000 1.9765 1.9781 396.4351 396.8286 0.0623 -1.0000 -1.0000 2654904 1596353240.20 151.4259 59.9994 32.0000 1.9774 1.9791 396.1158 396.5102 0.0626 -1.0000 -1.0000 2654964 1596353240.30 151.4259 59.9994 32.0000 1.9791 1.9807 395.9786 396.3729 0.0624 -1.0000 -1.0000 2655164 1596353240.40 151.4259 59.9994 32.0000 1.9790 1.9806 395.9234 396.3162 0.0623 -1.0000 -1.0000 2655234 1596353240.50 151.4259 59.9994 32.0000 1.9785 1.9802 396.2618 396.6557 0.0624 -1.0000 -1.0000 2655294 1596353240.60 151.4259 59.9994 32.0000 1.9763 1.9779 396.4627 396.8572 0.0624 -1.0000 -1.0000 2655354 1596353240.70 151.7513 59.9994 32.0000 1.9778 1.9795 396.3392 396.7334 0.0624 -1.0000 -1.0000 2655434 1596353240.80 151.7513 59.9994 32.0000 1.9792 1.9808 396.0341 396.4275 0.0623 -1.0000 -1.0000 2655614 1596353240.90 151.7513 59.9994 32.0000 1.9766 1.9783 396.3665 396.7598 0.0622 -1.0000 -1.0000 2655694 1596353241.00 151.7513 59.9994 32.0000 1.9763 1.9779 396.3895 396.7830 0.0623 -1.0000 -1.0000 2655754 1596353241.10 151.7513 59.9994 32.0000 1.9777 1.9793 396.2953 396.6899 0.0626 -1.0000 -1.0000 2655814 1596353241.20 151.5594 59.9994 32.0000 1.9774 1.9790 395.8722 396.2660 0.0624 -1.0000 -1.0000 2655894 1596353241.30 151.5549 59.9994 32.0000 1.9775 1.9791 396.1532 396.5462 0.0622 -1.0000 -1.0000 2656124 1596353241.40 151.5549 59.9994 32.0000 1.9778 1.9794 396.2573 396.6507 0.0624 -1.0000 -1.0000 2656184 1596353241.50 151.5549 59.9994 32.0000 1.9771 1.9787 396.3719 396.7658 0.0624 -1.0000 -1.0000 2656254 1596353241.60 151.5549 59.9994 32.0000 1.9795 1.9811 396.2609 396.6549 0.0624 -1.0000 -1.0000 2656314 1596353241.70 151.5549 59.9994 32.0000 1.9767 1.9783 395.9845 396.3777 0.0623 -1.0000 -1.0000 2656384 1596353241.80 151.4686 59.9994 32.0000 1.9777 1.9793 395.7983 396.1916 0.0624 -1.0000 -1.0000 2656903 1596353241.90 151.4520 59.9994 32.0000 1.9774 1.9790 396.0893 396.4826 0.0622 -1.0000 -1.0000 2656963 1596353242.00 151.4520 59.9994 32.0000 1.9773 1.9789 396.2171 396.6103 0.0623 -1.0000 -1.0000 2657023 1596353242.10 151.4520 59.9994 32.0000 1.9783 1.9799 395.9286 396.3239 0.0626 -1.0000 -1.0000 2657093 1596353242.20 151.4520 59.9994 32.0000 1.9797 1.9814 395.9012 396.2949 0.0624 -1.0000 -1.0000 2657163 1596353242.30 151.4520 59.9994 32.0000 1.9776 1.9792 396.1279 396.5218 0.0624 -1.0000 -1.0000 2657493 1596353242.40 151.7510 59.9994 32.0000 1.9765 1.9782 396.3188 396.7122 0.0623 -1.0000 -1.0000 2657563 1596353242.50 151.7510 59.9994 32.0000 1.9770 1.9786 396.3875 396.7811 0.0623 -1.0000 -1.0000 2657633 1596353242.60 151.7510 59.9994 32.0000 1.9779 1.9795 396.4231 396.8159 0.0622 -1.0000 -1.0000 2657693 1596353242.70 151.7510 59.9994 32.0000 1.9776 1.9792 395.9294 396.3233 0.0623 -1.0000 -1.0000 2657763 1596353242.80 151.7510 59.9994 32.0000 1.9773 1.9789 396.1424 396.5357 0.0623 -1.0000 -1.0000 2657833 1596353242.90 151.5122 59.9994 32.0000 1.9741 1.9758 396.3525 396.7457 0.0623 -1.0000 -1.0000 2657913 1596353243.00 151.5122 59.9994 32.0000 1.9742 1.9758 396.3834 396.7783 0.0625 -1.0000 -1.0000 2657973 1596353243.10 151.5122 59.9994 32.0000 1.9771 1.9787 396.0935 396.4878 0.0624 -1.0000 -1.0000 2658033 1596353243.20 151.5122 59.9994 32.0000 1.9783 1.9799 396.0323 396.4257 0.0623 -1.0000 -1.0000 2658102 1596353243.30 151.5122 59.9994 32.0000 1.9765 1.9781 396.1460 396.5379 0.0621 -1.0000 -1.0000 2658173 1596353243.40 151.5020 59.9994 32.0000 1.9761 1.9777 396.3239 396.7178 0.0624 -1.0000 -1.0000 2658232 1596353243.50 151.2474 59.9994 32.0000 1.9771 1.9788 396.3122 396.7074 0.0625 -1.0000 -1.0000 2658302 1596353243.60 151.2474 59.9994 32.0000 1.9767 1.9783 396.0024 396.3961 0.0624 -1.0000 -1.0000 2658363 1596353243.70 151.2474 59.9994 32.0000 1.9783 1.9799 395.7436 396.1367 0.0623 -1.0000 -1.0000 2658432 1596353243.80 151.2474 59.9994 32.0000 1.9787 1.9803 396.0557 396.4478 0.0621 -1.0000 -1.0000 2658502 1596353243.90 151.2474 59.9994 32.0000 1.9754 1.9770 396.4654 396.8585 0.0623 -1.0000 -1.0000 2658762 1596353244.00 151.5410 59.9994 32.0000 1.9754 1.9770 396.3802 396.7734 0.0622 -1.0000 -1.0000 2658822 1596353244.10 151.5410 59.9994 32.0000 1.9758 1.9774 396.3557 396.7498 0.0624 -1.0000 -1.0000 2658892 1596353244.20 151.5410 59.9994 32.0000 1.9780 1.9796 396.0738 396.4678 0.0624 -1.0000 -1.0000 2658962 1596353244.30 151.5410 59.9994 32.0000 1.9773 1.9790 396.0444 396.4380 0.0623 -1.0000 -1.0000 2659022 1596353244.40 151.5410 59.9994 32.0000 1.9775 1.9791 396.2819 396.6755 0.0623 -1.0000 -1.0000 2659222 1596353244.50 151.5410 59.9994 32.0000 1.9762 1.9779 396.3964 396.7904 0.0624 -1.0000 -1.0000 2659282 1596353244.60 151.5044 59.9988 32.0000 1.9770 1.9786 396.4834 396.8781 0.0624 -1.0000 -1.0000 2659342 1596353244.70 151.4313 59.9974 32.0000 1.9783 1.9799 396.3006 396.6948 0.0624 -1.0000 -1.0000 2659422 1596353244.80 151.4313 59.9974 32.0000 1.9769 1.9785 395.9153 396.3097 0.0625 -1.0000 -1.0000 2659482 1596353244.90 151.4313 59.9974 32.0000 1.9767 1.9783 395.8827 396.2760 0.0623 -1.0000 -1.0000 2659772 1596353245.00 151.4313 59.9974 32.0000 1.9771 1.9787 396.2536 396.6463 0.0622 -1.0000 -1.0000 2659832 1596353245.10 151.4313 59.9974 32.0000 1.9777 1.9793 396.4552 396.8494 0.0623 -1.0000 -1.0000 2659902 1596353245.20 151.4173 59.9974 32.0000 1.9766 1.9782 396.2782 396.6708 0.0622 -1.0000 -1.0000 2659971 1596353245.30 151.4136 59.9974 32.0000 1.9780 1.9796 396.1907 396.5839 0.0623 -1.0000 -1.0000 2700032 1596353245.40 151.4136 59.9974 32.0000 1.9780 1.9796 396.1332 396.5274 0.0624 -1.0000 -1.0000 2700211 1596353245.50 151.4136 59.9974 32.0000 1.9762 1.9779 396.2921 396.6855 0.0622 -1.0000 -1.0000 2700281 1596353245.60 151.4136 59.9974 32.0000 1.9784 1.9800 396.3439 396.7377 0.0623 -1.0000 -1.0000 2700341 1596353245.70 151.4136 59.9974 32.0000 1.9775 1.9791 396.1041 396.4978 0.0624 -1.0000 -1.0000 2700411 1596353245.80 151.5714 59.9974 32.0000 1.9786 1.9802 395.9730 396.3661 0.0622 -1.0000 -1.0000 2700481 1596353245.90 151.5714 59.9974 32.0000 1.9772 1.9788 396.0145 396.4074 0.0623 -1.0000 -1.0000 2700961 1596353246.00 151.5714 59.9974 32.0000 1.9767 1.9783 396.2590 396.6530 0.0624 -1.0000 -1.0000 2701021 1596353246.10 151.5714 59.9974 32.0000 1.9768 1.9784 396.3155 396.7092 0.0623 -1.0000 -1.0000 2701091 1596353246.20 151.5714 59.9974 32.0000 1.9769 1.9785 396.1153 396.5089 0.0624 -1.0000 -1.0000 2701151 1596353246.30 151.5714 59.9974 32.0000 1.9772 1.9788 396.0269 396.4207 0.0624 -1.0000 -1.0000 2701221 1596353246.40 151.5923 59.9974 32.0000 1.9780 1.9796 396.2193 396.6123 0.0622 -1.0000 -1.0000 2701431 1596353246.50 151.5923 59.9974 32.0000 1.9766 1.9783 396.4255 396.8189 0.0624 -1.0000 -1.0000 2701491 1596353246.60 151.5923 59.9974 32.0000 1.9764 1.9780 396.2800 396.6752 0.0625 -1.0000 -1.0000 2701561 1596353246.70 151.5923 59.9974 32.0000 1.9785 1.9802 396.1134 396.5074 0.0623 -1.0000 -1.0000 2701631 1596353246.80 151.5923 59.9974 32.0000 1.9794 1.9811 396.0097 396.4026 0.0623 -1.0000 -1.0000 2701691 1596353246.90 151.5923 59.9974 32.0000 1.9778 1.9794 396.1814 396.5752 0.0624 -1.0000 -1.0000 2701761 1596353247.00 151.2508 59.9974 32.0000 1.9768 1.9784 396.4215 396.8144 0.0622 -1.0000 -1.0000 2701831 1596353247.10 151.2508 59.9974 32.0000 1.9770 1.9786 396.2947 396.6883 0.0623 -1.0000 -1.0000 2701890 1596353247.20 151.2508 59.9974 32.0000 1.9772 1.9788 396.0461 396.4397 0.0624 -1.0000 -1.0000 2701970 1596353247.30 151.2508 59.9974 32.0000 1.9784 1.9800 395.9090 396.3020 0.0623 -1.0000 -1.0000 2702030 1596353247.40 151.2508 59.9974 32.0000 1.9796 1.9812 395.9893 396.3828 0.0623 -1.0000 -1.0000 2702090 1596353247.50 151.4495 59.9974 32.0000 1.9787 1.9803 396.3659 396.7604 0.0625 -1.0000 -1.0000 2702280 1596353247.60 151.4495 59.9974 32.0000 1.9756 1.9772 396.3798 396.7730 0.0622 -1.0000 -1.0000 2702340 1596353247.70 151.4495 59.9974 32.0000 1.9781 1.9797 396.1894 396.5833 0.0624 -1.0000 -1.0000 2702400 1596353247.80 151.4495 59.9974 32.0000 1.9783 1.9800 396.1724 396.5670 0.0625 -1.0000 -1.0000 2702480 1596353247.90 151.4495 59.9974 32.0000 1.9788 1.9804 396.0261 396.4199 0.0623 -1.0000 -1.0000 2702540 1596353248.00 151.4495 59.9974 32.0000 1.9787 1.9803 396.3273 396.7204 0.0622 -1.0000 -1.0000 2703120 1596353248.10 151.6411 59.9974 32.0000 1.9762 1.9778 396.3369 396.7299 0.0622 -1.0000 -1.0000 2703210 1596353248.20 151.6411 59.9974 32.0000 1.9768 1.9784 396.3970 396.7906 0.0623 -1.0000 -1.0000 2703270 1596353248.30 151.6411 59.9974 32.0000 1.9786 1.9802 396.1850 396.5784 0.0623 -1.0000 -1.0000 2703330 1596353248.40 151.6411 59.9974 32.0000 1.9780 1.9796 396.0549 396.4483 0.0624 -1.0000 -1.0000 2703400 1596353248.50 151.6411 59.9974 32.0000 1.9770 1.9787 395.9680 396.3618 0.0622 -1.0000 -1.0000 2703470 1596353248.60 151.6411 59.9974 32.0000 1.9774 1.9790 396.2384 396.6317 0.0624 -1.0000 -1.0000 2703530 1596353248.70 151.3513 59.9974 32.0000 1.9766 1.9782 396.4413 396.8344 0.0622 -1.0000 -1.0000 2703610 1596353248.80 151.3513 59.9974 32.0000 1.9764 1.9780 396.3260 396.7200 0.0625 -1.0000 -1.0000 2703670 1596353248.90 151.3513 59.9974 32.0000 1.9770 1.9786 396.0400 396.4336 0.0623 -1.0000 -1.0000 2703740 1596353249.00 151.3513 59.9974 32.0000 1.9775 1.9791 396.0556 396.4483 0.0622 -1.0000 -1.0000 2703880 1596353249.10 151.3513 59.9974 32.0000 1.9783 1.9799 396.2906 396.6835 0.0622 -1.0000 -1.0000 2703940 1596353249.20 151.4055 59.9974 32.0000 1.9770 1.9786 396.4943 396.8882 0.0623 -1.0000 -1.0000 2704010 1596353249.30 151.4461 59.9974 32.0000 1.9756 1.9773 396.3935 396.7873 0.0623 -1.0000 -1.0000 2704080 1596353249.40 151.4461 59.9974 32.0000 1.9776 1.9792 396.2375 396.6317 0.0625 -1.0000 -1.0000 2704140 1596353249.50 151.4461 59.9974 32.0000 1.9777 1.9793 396.1603 396.5546 0.0625 -1.0000 -1.0000 2704429 1596353249.60 151.4461 59.9974 32.0000 1.9788 1.9804 395.8647 396.2586 0.0624 -1.0000 -1.0000 2704489 1596353249.70 151.4461 59.9974 32.0000 1.9771 1.9787 396.2688 396.6626 0.0623 -1.0000 -1.0000 2704550 1596353249.80 151.5668 59.9971 32.0000 1.9762 1.9778 396.3279 396.7213 0.0623 -1.0000 -1.0000 2704629 1596353249.90 151.5668 59.9971 32.0000 1.9787 1.9803 396.3797 396.7739 0.0625 -1.0000 -1.0000 2704689 1596353250.00 151.5668 59.9971 32.0000 1.9772 1.9789 396.0552 396.4494 0.0624 -1.0000 -1.0000 2705159 1596353250.10 151.5668 59.9971 32.0000 1.9783 1.9799 395.9336 396.3271 0.0624 -1.0000 -1.0000 2705229 1596353250.20 151.5668 59.9971 32.0000 1.9776 1.9792 396.0315 396.4258 0.0625 -1.0000 -1.0000 2705289 1596353250.30 151.5668 59.9971 32.0000 1.9765 1.9781 396.3429 396.7354 0.0622 -1.0000 -1.0000 2705349 1596353250.40 151.5580 59.9971 32.0000 1.9777 1.9793 396.3768 396.7711 0.0623 -1.0000 -1.0000 2705429 1596353250.50 151.5370 59.9971 32.0000 1.9777 1.9793 396.0874 396.4810 0.0624 -1.0000 -1.0000 2705509 1596353250.60 151.5370 59.9971 32.0000 1.9782 1.9798 396.0641 396.4575 0.0624 -1.0000 -1.0000 2705569 1596353250.70 151.5370 59.9971 32.0000 1.9788 1.9804 395.9666 396.3602 0.0623 -1.0000 -1.0000 2705639 1596353250.80 151.5370 59.9971 32.0000 1.9777 1.9793 396.4634 396.8583 0.0625 -1.0000 -1.0000 2705709 1596353250.90 151.5370 59.9971 32.0000 1.9783 1.9799 396.4308 396.8251 0.0625 -1.0000 -1.0000 2705779 1596353251.00 151.3549 59.9971 32.0000 1.9802 1.9819 396.1172 396.5116 0.0624 -1.0000 -1.0000 2706309 1596353251.10 151.3549 59.9971 32.0000 1.9789 1.9805 395.9251 396.3198 0.0625 -1.0000 -1.0000 2706379 1596353251.20 151.3549 59.9971 32.0000 1.9775 1.9792 396.2419 396.6360 0.0624 -1.0000 -1.0000 2706459 1596353251.30 151.3549 59.9971 32.0000 1.9750 1.9767 396.4636 396.8582 0.0624 -1.0000 -1.0000 2706519 1596353251.40 151.3549 59.9971 32.0000 1.9755 1.9771 396.3253 396.7182 0.0622 -1.0000 -1.0000 2706579 1596353251.50 151.3549 59.9971 32.0000 1.9758 1.9774 396.3178 396.7112 0.0623 -1.0000 -1.0000 2706649 1596353251.60 151.6962 59.9971 32.0000 1.9781 1.9797 396.3439 396.7373 0.0623 -1.0000 -1.0000 2706718 1596353251.70 151.6962 59.9971 32.0000 1.9776 1.9792 396.1337 396.5281 0.0624 -1.0000 -1.0000 2706779 1596353251.80 151.6962 59.9971 32.0000 1.9801 1.9818 396.0056 396.3981 0.0621 -1.0000 -1.0000 2706859 1596353251.90 151.6962 59.9971 32.0000 1.9769 1.9786 396.4560 396.8499 0.0624 -1.0000 -1.0000 2706918 1596353252.00 151.6962 59.9971 32.0000 1.9754 1.9770 396.4477 396.8425 0.0624 -1.0000 -1.0000 2706978 1596353252.10 151.6962 59.9971 32.0000 1.9762 1.9778 396.3436 396.7374 0.0623 -1.0000 -1.0000 2707058 1596353252.20 151.5367 59.9971 32.0000 1.9786 1.9802 396.2268 396.6201 0.0623 -1.0000 -1.0000 2707118 1596353252.30 151.4382 59.9971 32.0000 1.9783 1.9799 396.0177 396.4114 0.0624 -1.0000 -1.0000 2707178 1596353252.40 151.3854 59.9971 32.0000 1.9775 1.9791 396.2559 396.6491 0.0622 -1.0000 -1.0000 2707248 1596353252.50 151.3854 59.9971 32.0000 1.9771 1.9787 396.4025 396.7964 0.0623 -1.0000 -1.0000 2707318 1596353252.60 151.3854 59.9971 32.0000 1.9788 1.9804 396.2920 396.6858 0.0624 -1.0000 -1.0000 2707438 1596353252.70 151.3854 59.9971 32.0000 1.9792 1.9808 396.0658 396.4585 0.0622 -1.0000 -1.0000 2707508 1596353252.80 151.3854 59.9971 32.0000 1.9791 1.9808 395.9427 396.3364 0.0624 -1.0000 -1.0000 2707578 1596353252.90 151.3854 59.9971 32.0000 1.9775 1.9791 396.4339 396.8288 0.0626 -1.0000 -1.0000 2707648 1596353253.00 151.3854 59.9971 32.0000 1.9770 1.9786 396.1696 396.5638 0.0624 -1.0000 -1.0000 2707708 1596353253.10 151.3854 59.9971 32.0000 1.9781 1.9797 396.0337 396.4280 0.0624 -1.0000 -1.0000 2708148 1596353253.20 151.3854 59.9971 32.0000 1.9779 1.9795 395.9129 396.3065 0.0623 -1.0000 -1.0000 2708228 1596353253.30 151.4069 59.9971 32.0000 1.9769 1.9786 396.0964 396.4903 0.0624 -1.0000 -1.0000 2708298 1596353253.40 151.7491 59.9971 32.0000 1.9769 1.9785 396.2725 396.6666 0.0624 -1.0000 -1.0000 2708358 1596353253.50 151.7491 59.9971 32.0000 1.9767 1.9783 396.4897 396.8838 0.0624 -1.0000 -1.0000 2708428 1596353253.60 151.7491 59.9971 32.0000 1.9768 1.9784 396.5193 396.9143 0.0624 -1.0000 -1.0000 2708607 1596353253.70 151.7491 59.9971 32.0000 1.9778 1.9795 396.3408 396.7342 0.0623 -1.0000 -1.0000 2708678 1596353253.80 151.7491 59.9971 32.0000 1.9777 1.9793 396.0580 396.4520 0.0625 -1.0000 -1.0000 2708747 1596353253.90 151.7491 59.9971 32.0000 1.9784 1.9800 395.9955 396.3894 0.0623 -1.0000 -1.0000 2708807 1596353254.00 151.4617 59.9971 32.0000 1.9778 1.9794 396.0414 396.4349 0.0623 -1.0000 -1.0000 2708867 1596353254.10 151.4617 59.9971 32.0000 1.9775 1.9791 396.3873 396.7826 0.0625 -1.0000 -1.0000 2709627 1596353254.20 151.4617 59.9971 32.0000 1.9765 1.9782 396.3917 396.7855 0.0623 -1.0000 -1.0000 2709687 1596353254.30 151.4617 59.9971 32.0000 1.9781 1.9798 396.1251 396.5187 0.0623 -1.0000 -1.0000 2709757 1596353254.40 151.4617 59.9971 32.0000 1.9780 1.9796 395.9530 396.3464 0.0623 -1.0000 -1.0000 2709827 1596353254.50 151.4617 59.9971 32.0000 1.9770 1.9787 395.9440 396.3386 0.0626 -1.0000 -1.0000 2709897 1596353254.60 151.5840 59.9983 32.0000 1.9767 1.9783 396.0697 396.4625 0.0622 -1.0000 -1.0000 2709957 1596353254.70 151.5840 59.9983 32.0000 1.9784 1.9800 396.2556 396.6484 0.0621 -1.0000 -1.0000 2710027 1596353254.80 151.5840 59.9983 32.0000 1.9779 1.9795 396.1394 396.5314 0.0621 -1.0000 -1.0000 2710087 1596353254.90 151.5840 59.9983 32.0000 1.9791 1.9808 396.1147 396.5084 0.0623 -1.0000 -1.0000 2710167 1596353255.00 151.5840 59.9983 32.0000 1.9791 1.9807 396.0118 396.4050 0.0623 -1.0000 -1.0000 2710227 1596353255.10 151.5730 59.9983 32.0000 1.9778 1.9794 395.8950 396.2893 0.0625 -1.0000 -1.0000 2710297 1596353255.20 151.5182 59.9983 32.0000 1.9770 1.9786 396.3883 396.7833 0.0623 -1.0000 -1.0000 2710367 1596353255.30 151.5182 59.9983 32.0000 1.9770 1.9786 396.2892 396.6835 0.0626 -1.0000 -1.0000 2710427 1596353255.40 151.5182 59.9983 32.0000 1.9777 1.9794 396.1817 396.5756 0.0623 -1.0000 -1.0000 2710487 1596353255.50 151.5182 59.9983 32.0000 1.9766 1.9782 395.9398 396.3322 0.0622 -1.0000 -1.0000 2710567 1596353255.60 151.5182 59.9983 32.0000 1.9773 1.9789 395.9696 396.3617 0.0621 -1.0000 -1.0000 2710626 1596353255.70 151.4265 59.9983 32.0000 1.9765 1.9781 396.1484 396.5420 0.0624 -1.0000 -1.0000 2710687 1596353255.80 151.8339 59.9983 32.0000 1.9759 1.9776 396.3607 396.7550 0.0624 -1.0000 -1.0000 2710756 1596353255.90 151.8543 59.9983 32.0000 1.9778 1.9794 396.3026 396.6953 0.0622 -1.0000 -1.0000 2710836 1596353256.00 151.8543 59.9983 32.0000 1.9773 1.9789 396.2640 396.6579 0.0624 -1.0000 -1.0000 2710897 1596353256.10 151.8543 59.9983 32.0000 1.9790 1.9807 395.8764 396.2706 0.0625 -1.0000 -1.0000 2710976 1596353256.20 151.8543 59.9983 32.0000 1.9778 1.9794 395.8587 396.2508 0.0622 -1.0000 -1.0000 2711036 1596353256.30 151.8543 59.9983 32.0000 1.9766 1.9782 396.3275 396.7216 0.0624 -1.0000 -1.0000 2711096 1596353256.40 151.8543 59.9983 32.0000 1.9773 1.9789 396.3047 396.6979 0.0622 -1.0000 -1.0000 2711166 1596353256.50 151.8543 59.9983 32.0000 1.9776 1.9792 396.1871 396.5802 0.0623 -1.0000 -1.0000 2711236 1596353256.60 151.4685 59.9983 32.0000 1.9764 1.9781 395.9550 396.3488 0.0624 -1.0000 -1.0000 2711296 1596353256.70 151.4626 59.9983 32.0000 1.9778 1.9795 396.2973 396.6907 0.0622 -1.0000 -1.0000 2712096 1596353256.80 151.4626 59.9983 32.0000 1.9780 1.9796 396.4704 396.8643 0.0624 -1.0000 -1.0000 2712166 1596353256.90 151.4626 59.9983 32.0000 1.9780 1.9797 396.3114 396.7067 0.0626 -1.0000 -1.0000 2712236 1596353257.00 151.4626 59.9983 32.0000 1.9784 1.9800 396.0219 396.4163 0.0625 -1.0000 -1.0000 2712296 1596353257.10 151.4626 59.9983 32.0000 1.9788 1.9804 395.9563 396.3500 0.0623 -1.0000 -1.0000 2712366 1596353257.20 151.4626 59.9983 32.0000 1.9770 1.9786 395.9126 396.3064 0.0624 -1.0000 -1.0000 2712436 1596353257.30 151.4626 59.9983 32.0000 1.9768 1.9784 396.3163 396.7106 0.0624 -1.0000 -1.0000 2712506 1596353257.40 151.4626 59.9983 32.0000 1.9780 1.9797 396.1661 396.5598 0.0624 -1.0000 -1.0000 2712576 1596353257.50 151.4597 59.9983 32.0000 1.9789 1.9806 395.8881 396.2820 0.0624 -1.0000 -1.0000 2712646 1596353257.60 151.4327 59.9983 32.0000 1.9772 1.9788 395.9627 396.3556 0.0624 -1.0000 -1.0000 2712715 1596353257.70 151.4327 59.9983 32.0000 1.9770 1.9786 396.3127 396.7067 0.0624 -1.0000 -1.0000 2712775 1596353257.80 151.4327 59.9983 32.0000 1.9773 1.9789 396.4483 396.8420 0.0623 -1.0000 -1.0000 2712845 1596353257.90 151.4327 59.9983 32.0000 1.9758 1.9774 396.2910 396.6851 0.0625 -1.0000 -1.0000 2712905 1596353258.00 151.4327 59.9983 32.0000 1.9776 1.9792 396.2282 396.6222 0.0624 -1.0000 -1.0000 2712965 1596353258.10 151.5263 59.9983 32.0000 1.9778 1.9794 395.8086 396.2023 0.0624 -1.0000 -1.0000 2713045 1596353258.20 151.5263 59.9983 32.0000 1.9783 1.9800 396.0568 396.4502 0.0622 -1.0000 -1.0000 2713105 1596353258.30 151.5263 59.9983 32.0000 1.9771 1.9788 396.3495 396.7427 0.0623 -1.0000 -1.0000 2713385 1596353258.40 151.5263 59.9983 32.0000 1.9756 1.9772 396.4273 396.8215 0.0625 -1.0000 -1.0000 2713455 1596353258.50 151.5263 59.9983 32.0000 1.9777 1.9794 396.1007 396.4951 0.0624 -1.0000 -1.0000 2713515 1596353258.60 151.5263 59.9983 32.0000 1.9802 1.9818 395.9839 396.3774 0.0624 -1.0000 -1.0000 2713585 1596353258.70 151.5263 59.9983 32.0000 1.9794 1.9810 396.0952 396.4894 0.0624 -1.0000 -1.0000 2713655 1596353258.80 151.5263 59.9983 32.0000 1.9768 1.9784 396.3885 396.7833 0.0626 -1.0000 -1.0000 2713715 1596353258.90 151.5263 59.9983 32.0000 1.9768 1.9784 396.4072 396.8022 0.0625 -1.0000 -1.0000 2713795 1596353259.00 151.5263 59.9983 32.0000 1.9775 1.9791 396.4043 396.7984 0.0624 -1.0000 -1.0000 2713855 1596353259.10 151.5263 59.9983 32.0000 1.9795 1.9811 396.3302 396.7247 0.0624 -1.0000 -1.0000 2713915 1596353259.20 151.5372 59.9983 32.0000 1.9781 1.9797 396.0961 396.4887 0.0622 -1.0000 -1.0000 2714005 1596353259.30 151.5372 59.9983 32.0000 1.9770 1.9786 396.1730 396.5665 0.0624 -1.0000 -1.0000 2714065 1596353259.40 151.5372 59.9983 32.0000 1.9767 1.9783 396.3542 396.7480 0.0623 -1.0000 -1.0000 2714135 1596353259.50 151.5372 59.9983 32.0000 1.9769 1.9785 396.4295 396.8235 0.0624 -1.0000 -1.0000 2714205 1596353259.60 151.5372 59.9983 32.0000 1.9800 1.9816 395.8115 396.2048 0.0623 -1.0000 -1.0000 2714275 1596353259.70 151.5403 59.9983 32.0000 1.9784 1.9800 396.2976 396.6918 0.0624 -1.0000 -1.0000 2714335 1596353259.80 151.6022 59.9985 32.0000 1.9774 1.9790 396.5879 396.9827 0.0625 -1.0000 -1.0000 2714475 1596353259.90 151.6022 59.9985 32.0000 1.9771 1.9788 396.2896 396.6833 0.0622 -1.0000 -1.0000 2714535 1596353260.00 151.6022 59.9985 32.0000 1.9784 1.9800 396.1430 396.5376 0.0625 -1.0000 -1.0000 2714595 1596353260.10 151.6022 59.9985 32.0000 1.9780 1.9796 395.9579 396.3517 0.0624 -1.0000 -1.0000 2714664 1596353260.20 151.6022 59.9985 32.0000 1.9775 1.9791 395.9653 396.3585 0.0623 -1.0000 -1.0000 2714734 1596353260.30 151.6022 59.9985 32.0000 1.9753 1.9769 396.4791 396.8740 0.0624 -1.0000 -1.0000 2715464 1596353260.40 151.5348 59.9985 32.0000 1.9767 1.9783 396.4401 396.8341 0.0624 -1.0000 -1.0000 2715534 1596353260.50 151.4577 59.9985 32.0000 1.9783 1.9800 396.4570 396.8519 0.0624 -1.0000 -1.0000 2715604 1596353260.60 151.4577 59.9985 32.0000 1.9769 1.9785 396.3027 396.6959 0.0623 -1.0000 -1.0000 2715664 1596353260.70 151.4577 59.9985 32.0000 1.9766 1.9782 396.2273 396.6214 0.0624 -1.0000 -1.0000 2715734 1596353260.80 151.4577 59.9985 32.0000 1.9773 1.9789 396.2033 396.5963 0.0623 -1.0000 -1.0000 2715794 1596353260.90 151.4577 59.9985 32.0000 1.9770 1.9787 396.5572 396.9517 0.0623 -1.0000 -1.0000 2715874 1596353261.00 151.3766 59.9985 32.0000 1.9780 1.9796 396.4841 396.8773 0.0622 -1.0000 -1.0000 2715934 1596353261.10 151.3766 59.9985 32.0000 1.9790 1.9806 396.1557 396.5496 0.0623 -1.0000 -1.0000 2715994 1596353261.20 151.3766 59.9985 32.0000 1.9784 1.9800 395.8913 396.2835 0.0621 -1.0000 -1.0000 2716074 1596353261.30 151.3766 59.9985 32.0000 1.9747 1.9763 396.0237 396.4164 0.0623 -1.0000 -1.0000 2716204 1596353261.40 151.3766 59.9985 32.0000 1.9762 1.9778 396.3346 396.7291 0.0625 -1.0000 -1.0000 2716264 1596353261.50 151.3766 59.9985 32.0000 1.9763 1.9779 396.5623 396.9576 0.0625 -1.0000 -1.0000 2716344 1596353261.60 151.5186 59.9985 32.0000 1.9764 1.9780 396.3655 396.7600 0.0624 -1.0000 -1.0000 2716404 1596353261.70 151.5186 59.9985 32.0000 1.9781 1.9797 396.1106 396.5038 0.0623 -1.0000 -1.0000 2716464 1596353261.80 151.5186 59.9985 32.0000 1.9777 1.9793 396.1235 396.5170 0.0623 -1.0000 -1.0000 2716713 1596353261.90 151.5186 59.9985 32.0000 1.9753 1.9769 396.1927 396.5872 0.0624 -1.0000 -1.0000 2716784 1596353262.00 151.5186 59.9985 32.0000 1.9757 1.9774 396.3352 396.7282 0.0621 -1.0000 -1.0000 2716844 1596353262.10 151.5186 59.9985 32.0000 1.9766 1.9782 396.3881 396.7815 0.0623 -1.0000 -1.0000 2716913 1596353262.20 151.5186 59.9985 32.0000 1.9787 1.9803 396.1254 396.5201 0.0625 -1.0000 -1.0000 2716983 1596353262.30 151.5186 59.9985 32.0000 1.9796 1.9812 396.0881 396.4819 0.0624 -1.0000 -1.0000 2717043 1596353262.40 151.5186 59.9985 32.0000 1.9789 1.9805 396.0609 396.4544 0.0624 -1.0000 -1.0000 2717113 1596353262.50 151.5186 59.9985 32.0000 1.9775 1.9791 396.4954 396.8897 0.0624 -1.0000 -1.0000 2717173 1596353262.60 151.5186 59.9985 32.0000 1.9776 1.9792 396.5126 396.9073 0.0625 -1.0000 -1.0000 2717243 1596353262.70 151.4554 59.9985 32.0000 1.9769 1.9785 396.3368 396.7306 0.0624 -1.0000 -1.0000 2717373 1596353262.80 151.3853 59.9985 32.0000 1.9784 1.9800 396.1712 396.5654 0.0624 -1.0000 -1.0000 2717503 1596353262.90 151.3853 59.9985 32.0000 1.9772 1.9788 396.1314 396.5248 0.0623 -1.0000 -1.0000 2717573 1596353263.00 151.3853 59.9985 32.0000 1.9766 1.9783 396.4324 396.8273 0.0625 -1.0000 -1.0000 2717633 1596353263.10 151.3853 59.9985 32.0000 1.9766 1.9783 396.3824 396.7757 0.0621 -1.0000 -1.0000 2717703 1596353263.20 151.3853 59.9985 32.0000 1.9779 1.9795 396.1416 396.5343 0.0622 -1.0000 -1.0000 2717773 1596353263.30 151.5936 59.9985 32.0000 1.9786 1.9802 396.0089 396.4013 0.0623 -1.0000 -1.0000 2718502 1596353263.40 151.5936 59.9985 32.0000 1.9796 1.9813 396.0629 396.4572 0.0625 -1.0000 -1.0000 2718563 1596353263.50 151.5936 59.9985 32.0000 1.9779 1.9795 396.0178 396.4106 0.0622 -1.0000 -1.0000 2718632 1596353263.60 151.5936 59.9985 32.0000 1.9761 1.9777 396.3685 396.7616 0.0623 -1.0000 -1.0000 2718702 1596353263.70 151.5936 59.9985 32.0000 1.9773 1.9790 396.3368 396.7301 0.0622 -1.0000 -1.0000 2718762 1596353263.80 151.5936 59.9985 32.0000 1.9785 1.9801 396.0895 396.4837 0.0624 -1.0000 -1.0000 2718842 1596353263.90 151.5936 59.9985 32.0000 1.9784 1.9800 396.1372 396.5307 0.0624 -1.0000 -1.0000 2718902 1596353264.00 151.3695 59.9985 32.0000 1.9765 1.9781 396.5522 396.9461 0.0622 -1.0000 -1.0000 2718962 1596353264.10 151.3565 59.9985 32.0000 1.9771 1.9787 396.4747 396.8695 0.0624 -1.0000 -1.0000 2719032 1596353264.20 151.3565 59.9985 32.0000 1.9789 1.9805 396.1414 396.5351 0.0624 -1.0000 -1.0000 2719092 1596353264.30 151.3565 59.9985 32.0000 1.9785 1.9801 395.9510 396.3445 0.0623 -1.0000 -1.0000 2719162 1596353264.40 151.3565 59.9985 32.0000 1.9781 1.9797 396.1793 396.5739 0.0625 -1.0000 -1.0000 2719232 1596353264.50 151.3565 59.9985 32.0000 1.9765 1.9781 396.5380 396.9319 0.0622 -1.0000 -1.0000 2719292 1596353264.60 151.4681 59.9982 32.0000 1.9768 1.9784 396.4389 396.8341 0.0625 -1.0000 -1.0000 2719362 1596353264.70 151.5269 59.9981 32.0000 1.9776 1.9792 396.0295 396.4226 0.0623 -1.0000 -1.0000 2719432 1596353264.80 151.5269 59.9981 32.0000 1.9784 1.9800 395.9728 396.3656 0.0622 -1.0000 -1.0000 2719512 1596353264.90 151.5269 59.9981 32.0000 1.9798 1.9814 396.2883 396.6811 0.0622 -1.0000 -1.0000 2719772 1596353265.00 151.5269 59.9981 32.0000 1.9767 1.9784 396.3905 396.7846 0.0624 -1.0000 -1.0000 2719832 1596353265.10 151.5269 59.9981 32.0000 1.9795 1.9811 396.2700 396.6640 0.0624 -1.0000 -1.0000 2719892 1596353265.20 151.5269 59.9981 32.0000 1.9793 1.9810 395.8675 396.2607 0.0623 -1.0000 -1.0000 2719962 1596353265.30 151.5269 59.9981 32.0000 1.9791 1.9808 396.0050 396.3986 0.0623 -1.0000 -1.0000 2720032 1596353265.40 151.5269 59.9981 32.0000 1.9760 1.9776 396.4808 396.8752 0.0624 -1.0000 -1.0000 2720731 1596353265.50 151.5269 59.9981 32.0000 1.9754 1.9770 396.3878 396.7819 0.0623 -1.0000 -1.0000 2720801 1596353265.60 151.5269 59.9981 32.0000 1.9762 1.9778 396.3588 396.7518 0.0622 -1.0000 -1.0000 2720861 1596353265.70 151.5335 59.9981 32.0000 1.9764 1.9780 396.3222 396.7152 0.0622 -1.0000 -1.0000 2720931 1596353265.80 151.5348 59.9981 32.0000 1.9788 1.9805 395.9380 396.3310 0.0623 -1.0000 -1.0000 2721001 1596353265.90 151.5348 59.9981 32.0000 1.9790 1.9806 396.0316 396.4247 0.0622 -1.0000 -1.0000 2721061 1596353266.00 151.5348 59.9981 32.0000 1.9786 1.9802 396.3633 396.7560 0.0622 -1.0000 -1.0000 2721131 1596353266.10 151.5348 59.9981 32.0000 1.9766 1.9782 396.3507 396.7449 0.0624 -1.0000 -1.0000 2721201 1596353266.20 151.5348 59.9981 32.0000 1.9789 1.9805 396.2724 396.6672 0.0625 -1.0000 -1.0000 2721261 1596353266.30 151.6175 59.9981 32.0000 1.9790 1.9806 396.2115 396.6035 0.0622 -1.0000 -1.0000 2721331 1596353266.40 151.6175 59.9981 32.0000 1.9781 1.9797 396.0546 396.4488 0.0624 -1.0000 -1.0000 2721401 1596353266.50 151.6175 59.9981 32.0000 1.9782 1.9798 396.3790 396.7720 0.0622 -1.0000 -1.0000 2721461 1596353266.60 151.6175 59.9981 32.0000 1.9766 1.9782 396.4313 396.8255 0.0624 -1.0000 -1.0000 2721531 1596353266.70 151.6175 59.9981 32.0000 1.9768 1.9784 396.3584 396.7525 0.0624 -1.0000 -1.0000 2721601 1596353266.80 151.6175 59.9981 32.0000 1.9770 1.9787 396.1742 396.5686 0.0624 -1.0000 -1.0000 2721661 1596353266.90 151.4948 59.9981 32.0000 1.9776 1.9792 396.0793 396.4722 0.0622 -1.0000 -1.0000 2721751 1596353267.00 151.4948 59.9981 32.0000 1.9781 1.9798 396.0303 396.4235 0.0624 -1.0000 -1.0000 2721991 1596353267.10 151.4948 59.9981 32.0000 1.9776 1.9792 395.8633 396.2563 0.0623 -1.0000 -1.0000 2722051 1596353267.20 151.4948 59.9981 32.0000 1.9771 1.9787 396.2040 396.5971 0.0623 -1.0000 -1.0000 2722171 1596353267.30 151.4948 59.9981 32.0000 1.9762 1.9778 396.4362 396.8308 0.0625 -1.0000 -1.0000 2722230 1596353267.40 151.4948 59.9981 32.0000 1.9764 1.9780 396.3744 396.7681 0.0623 -1.0000 -1.0000 2722290 1596353267.50 151.4948 59.9981 32.0000 1.9783 1.9799 396.2477 396.6415 0.0624 -1.0000 -1.0000 2722400 1596353267.60 151.4948 59.9981 32.0000 1.9781 1.9797 396.0100 396.4035 0.0623 -1.0000 -1.0000 2722470 1596353267.70 151.4948 59.9981 32.0000 1.9757 1.9773 396.2276 396.6199 0.0622 -1.0000 -1.0000 2722530 1596353267.80 151.4948 59.9981 32.0000 1.9768 1.9785 396.4122 396.8061 0.0623 -1.0000 -1.0000 2722600 1596353267.90 151.4948 59.9981 32.0000 1.9763 1.9779 396.4915 396.8855 0.0624 -1.0000 -1.0000 2722680 1596353268.00 151.4514 59.9981 32.0000 1.9763 1.9779 396.2917 396.6866 0.0625 -1.0000 -1.0000 2722960 1596353268.10 151.4514 59.9981 32.0000 1.9783 1.9800 396.1629 396.5569 0.0624 -1.0000 -1.0000 2723040 1596353268.20 151.4514 59.9981 32.0000 1.9788 1.9804 396.0167 396.4098 0.0623 -1.0000 -1.0000 2723100 1596353268.30 151.4514 59.9981 32.0000 1.9784 1.9800 396.1261 396.5196 0.0624 -1.0000 -1.0000 2723190 1596353268.40 151.4514 59.9981 32.0000 1.9768 1.9785 396.3751 396.7693 0.0624 -1.0000 -1.0000 2723260 1596353268.50 151.4514 59.9981 32.0000 1.9786 1.9803 396.4995 396.8932 0.0623 -1.0000 -1.0000 2723470 1596353268.60 151.3622 59.9981 32.0000 1.9794 1.9810 396.0665 396.4593 0.0623 -1.0000 -1.0000 2723530 1596353268.70 151.3622 59.9981 32.0000 1.9792 1.9808 396.0672 396.4614 0.0625 -1.0000 -1.0000 2723610 1596353268.80 151.3622 59.9981 32.0000 1.9781 1.9797 396.1501 396.5429 0.0621 -1.0000 -1.0000 2723670 1596353268.90 151.3622 59.9981 32.0000 1.9775 1.9791 396.3549 396.7485 0.0625 -1.0000 -1.0000 2723740 1596353269.00 151.3622 59.9981 32.0000 1.9758 1.9774 396.3424 396.7362 0.0623 -1.0000 -1.0000 2723810 1596353269.10 151.3622 59.9981 32.0000 1.9760 1.9776 396.3396 396.7330 0.0623 -1.0000 -1.0000 2723870 1596353269.20 151.4600 59.9981 32.0000 1.9784 1.9800 396.2946 396.6891 0.0625 -1.0000 -1.0000 2723950 1596353269.30 151.4600 59.9981 32.0000 1.9787 1.9803 396.1342 396.5275 0.0623 -1.0000 -1.0000 2724009 1596353269.40 151.4600 59.9981 32.0000 1.9781 1.9797 396.2287 396.6215 0.0621 -1.0000 -1.0000 2724079 1596353269.50 151.4600 59.9981 32.0000 1.9757 1.9773 396.4442 396.8383 0.0625 -1.0000 -1.0000 2724189 1596353269.60 151.4600 59.9981 32.0000 1.9758 1.9774 396.2528 396.6462 0.0623 -1.0000 -1.0000 2724250 1596353269.70 151.4839 59.9984 32.0000 1.9773 1.9789 396.1179 396.5115 0.0623 -1.0000 -1.0000 2724310 1596353269.80 151.5852 59.9995 32.0000 1.9794 1.9810 396.0841 396.4774 0.0623 -1.0000 -1.0000 2724390 1596353269.90 151.5852 59.9995 32.0000 1.9786 1.9802 396.2359 396.6292 0.0623 -1.0000 -1.0000 2724450 1596353270.00 151.5852 59.9995 32.0000 1.9765 1.9781 396.4861 396.8801 0.0624 -1.0000 -1.0000 2724510 1596353270.10 151.5852 59.9995 32.0000 1.9776 1.9792 396.4699 396.8638 0.0623 -1.0000 -1.0000 2725189 1596353270.20 151.5852 59.9995 32.0000 1.9779 1.9795 396.0059 396.3998 0.0624 -1.0000 -1.0000 2725249 1596353270.30 151.1803 59.9995 32.0000 1.9781 1.9798 396.0404 396.4336 0.0623 -1.0000 -1.0000 2725309 1596353270.40 151.1803 59.9995 32.0000 1.9767 1.9783 395.8174 396.2106 0.0623 -1.0000 -1.0000 2725379 1596353270.50 151.1803 59.9995 32.0000 1.9752 1.9768 396.0829 396.4763 0.0623 -1.0000 -1.0000 2725449 1596353270.60 151.1803 59.9995 32.0000 1.9780 1.9796 396.1789 396.5727 0.0624 -1.0000 -1.0000 2725509 1596353270.70 151.1803 59.9995 32.0000 1.9782 1.9798 396.3278 396.7217 0.0624 -1.0000 -1.0000 2725579 1596353270.80 151.1803 59.9995 32.0000 1.9791 1.9808 396.0094 396.4037 0.0625 -1.0000 -1.0000 2725649 1596353270.90 151.5938 59.9995 32.0000 1.9793 1.9809 395.9784 396.3719 0.0623 -1.0000 -1.0000 2725719 1596353271.00 151.5938 59.9995 32.0000 1.9782 1.9798 396.1004 396.4938 0.0624 -1.0000 -1.0000 2725779 1596353271.10 151.5938 59.9995 32.0000 1.9777 1.9793 396.2996 396.6943 0.0625 -1.0000 -1.0000 2725909 1596353271.20 151.5938 59.9995 32.0000 1.9778 1.9794 396.5518 396.9456 0.0624 -1.0000 -1.0000 2725979 1596353271.30 151.5938 59.9995 32.0000 1.9790 1.9806 396.3716 396.7662 0.0624 -1.0000 -1.0000 2726049 1596353271.40 151.5249 59.9995 32.0000 1.9788 1.9804 396.1928 396.5860 0.0623 -1.0000 -1.0000 2726109 1596353271.50 151.3676 59.9995 32.0000 1.9810 1.9826 395.9526 396.3467 0.0624 -1.0000 -1.0000 2726179 1596353271.60 151.3676 59.9995 32.0000 1.9765 1.9782 396.2802 396.6740 0.0624 -1.0000 -1.0000 2726409 1596353271.70 151.3676 59.9995 32.0000 1.9763 1.9779 396.4776 396.8725 0.0625 -1.0000 -1.0000 2726468 1596353271.80 151.3676 59.9995 32.0000 1.9780 1.9796 396.2130 396.6074 0.0624 -1.0000 -1.0000 2726538 1596353271.90 151.3676 59.9995 32.0000 1.9784 1.9800 396.1079 396.5015 0.0623 -1.0000 -1.0000 2726608 1596353272.00 151.4542 59.9995 32.0000 1.9774 1.9790 396.0882 396.4818 0.0623 -1.0000 -1.0000 2726669 1596353272.10 151.4542 59.9995 32.0000 1.9775 1.9791 396.2120 396.6048 0.0622 -1.0000 -1.0000 2726898 1596353272.20 151.4542 59.9995 32.0000 1.9764 1.9780 396.2587 396.6523 0.0623 -1.0000 -1.0000 2726968 1596353272.30 151.4542 59.9995 32.0000 1.9783 1.9799 396.3991 396.7927 0.0623 -1.0000 -1.0000 2727028 1596353272.40 151.4542 59.9995 32.0000 1.9788 1.9804 396.1947 396.5885 0.0624 -1.0000 -1.0000 2727098 1596353272.50 151.4907 59.9995 32.0000 1.9783 1.9799 396.1734 396.5670 0.0623 -1.0000 -1.0000 2727158 1596353272.60 151.5272 59.9995 32.0000 1.9781 1.9797 396.1818 396.5755 0.0624 -1.0000 -1.0000 2727898 1596353272.70 151.5272 59.9995 32.0000 1.9771 1.9787 396.3546 396.7494 0.0625 -1.0000 -1.0000 2727978 1596353272.80 151.5272 59.9995 32.0000 1.9776 1.9792 396.3288 396.7217 0.0622 -1.0000 -1.0000 2728038 1596353272.90 151.5272 59.9995 32.0000 1.9786 1.9802 396.1963 396.5901 0.0624 -1.0000 -1.0000 2728108 1596353273.00 151.5312 59.9995 32.0000 1.9795 1.9812 396.0885 396.4832 0.0625 -1.0000 -1.0000 2728168 1596353273.10 151.6223 59.9995 32.0000 1.9770 1.9786 396.3262 396.7208 0.0624 -1.0000 -1.0000 2728238 1596353273.20 151.6223 59.9995 32.0000 1.9781 1.9797 396.4462 396.8405 0.0624 -1.0000 -1.0000 2728308 1596353273.30 151.6223 59.9995 32.0000 1.9766 1.9782 396.4279 396.8212 0.0623 -1.0000 -1.0000 2728377 1596353273.40 151.6223 59.9995 32.0000 1.9788 1.9804 396.3244 396.7198 0.0625 -1.0000 -1.0000 2728437 1596353273.50 151.6223 59.9995 32.0000 1.9788 1.9804 396.0185 396.4128 0.0625 -1.0000 -1.0000 2728507 1596353273.60 151.6223 59.9995 32.0000 1.9794 1.9810 396.0326 396.4252 0.0623 -1.0000 -1.0000 2728568 1596353273.70 151.4014 59.9995 32.0000 1.9783 1.9800 396.1892 396.5831 0.0624 -1.0000 -1.0000 2728657 1596353273.80 151.4014 59.9995 32.0000 1.9777 1.9793 396.2692 396.6626 0.0623 -1.0000 -1.0000 2728727 1596353273.90 151.4014 59.9995 32.0000 1.9787 1.9803 396.2129 396.6055 0.0623 -1.0000 -1.0000 2728797 1596353274.00 151.4014 59.9995 32.0000 1.9787 1.9804 395.9974 396.3916 0.0624 -1.0000 -1.0000 2728857 1596353274.10 151.4014 59.9995 32.0000 1.9775 1.9791 396.0795 396.4746 0.0626 -1.0000 -1.0000 2728957 1596353274.20 151.6038 59.9995 32.0000 1.9773 1.9789 396.5386 396.9334 0.0624 -1.0000 -1.0000 2729017 1596353274.30 151.6396 59.9995 32.0000 1.9767 1.9783 396.5291 396.9227 0.0622 -1.0000 -1.0000 2729077 1596353274.40 151.6396 59.9995 32.0000 1.9769 1.9785 396.3359 396.7311 0.0625 -1.0000 -1.0000 2729157 1596353274.50 151.6396 59.9995 32.0000 1.9793 1.9810 396.0159 396.4095 0.0624 -1.0000 -1.0000 2729217 1596353274.60 151.6396 59.9995 32.0000 1.9783 1.9799 396.1062 396.4993 0.0622 -1.0000 -1.0000 2729277 1596353274.70 151.6171 59.9996 32.0000 1.9772 1.9788 396.5704 396.9653 0.0624 -1.0000 -1.0000 2729357 1596353274.80 151.4489 60.0009 32.0000 1.9777 1.9793 396.4633 396.8574 0.0624 -1.0000 -1.0000 2729417 1596353274.90 151.4489 60.0009 32.0000 1.9783 1.9799 396.1815 396.5748 0.0622 -1.0000 -1.0000 2729487 1596353275.00 151.4489 60.0009 32.0000 1.9775 1.9791 396.2006 396.5937 0.0623 -1.0000 -1.0000 2729547 1596353275.10 151.4489 60.0009 32.0000 1.9774 1.9791 396.4259 396.8204 0.0624 -1.0000 -1.0000 2729617 1596353275.20 151.4489 60.0009 32.0000 1.9770 1.9786 396.4676 396.8626 0.0626 -1.0000 -1.0000 2730216 1596353275.30 151.3963 60.0009 32.0000 1.9778 1.9794 396.0616 396.4572 0.0626 -1.0000 -1.0000 2730277 1596353275.40 151.3963 60.0009 32.0000 1.9791 1.9807 396.0343 396.4285 0.0624 -1.0000 -1.0000 2730347 1596353275.50 151.3963 60.0009 32.0000 1.9771 1.9788 396.1734 396.5675 0.0624 -1.0000 -1.0000 2730416 1596353275.60 151.3963 60.0009 32.0000 1.9744 1.9760 396.3857 396.7793 0.0623 -1.0000 -1.0000 2730486 1596353275.70 151.3963 60.0009 32.0000 1.9777 1.9794 396.3005 396.6940 0.0623 -1.0000 -1.0000 2730546 1596353275.80 151.4216 60.0009 32.0000 1.9780 1.9796 396.2768 396.6714 0.0625 -1.0000 -1.0000 2730616 1596353275.90 151.4544 60.0009 32.0000 1.9789 1.9806 395.9621 396.3564 0.0624 -1.0000 -1.0000 2730686 1596353276.00 151.4544 60.0009 32.0000 1.9778 1.9794 396.2659 396.6602 0.0625 -1.0000 -1.0000 2730746 1596353276.10 151.4544 60.0009 32.0000 1.9759 1.9775 396.4144 396.8088 0.0624 -1.0000 -1.0000 2730816 1596353276.20 151.4544 60.0009 32.0000 1.9770 1.9787 396.1042 396.4986 0.0624 -1.0000 -1.0000 2730996 1596353276.30 151.4544 60.0009 32.0000 1.9779 1.9795 396.0761 396.4699 0.0624 -1.0000 -1.0000 2731066 1596353276.40 151.3377 60.0009 32.0000 1.9760 1.9776 396.0926 396.4855 0.0622 -1.0000 -1.0000 2731136 1596353276.50 151.3377 60.0009 32.0000 1.9770 1.9786 396.4702 396.8647 0.0625 -1.0000 -1.0000 2731196 1596353276.60 151.3377 60.0009 32.0000 1.9769 1.9786 396.3958 396.7906 0.0624 -1.0000 -1.0000 2731266 1596353276.70 151.3377 60.0009 32.0000 1.9770 1.9786 396.2890 396.6833 0.0624 -1.0000 -1.0000 2731466 1596353276.80 151.3377 60.0009 32.0000 1.9787 1.9803 396.0587 396.4527 0.0624 -1.0000 -1.0000 2731526 1596353276.90 151.3377 60.0009 32.0000 1.9799 1.9815 396.1399 396.5334 0.0623 -1.0000 -1.0000 2731596 1596353277.00 151.4154 60.0009 32.0000 1.9797 1.9813 396.0428 396.4366 0.0624 -1.0000 -1.0000 2731666 1596353277.10 151.4450 60.0009 32.0000 1.9782 1.9799 396.2916 396.6857 0.0624 -1.0000 -1.0000 2731726 1596353277.20 151.4450 60.0009 32.0000 1.9753 1.9770 396.2299 396.6243 0.0625 -1.0000 -1.0000 2732146 1596353277.30 151.4450 60.0009 32.0000 1.9773 1.9789 396.1271 396.5215 0.0624 -1.0000 -1.0000 2732205 1596353277.40 151.4450 60.0009 32.0000 1.9771 1.9787 395.9560 396.3487 0.0622 -1.0000 -1.0000 2732276 1596353277.50 151.4450 60.0009 32.0000 1.9764 1.9780 396.1685 396.5624 0.0624 -1.0000 -1.0000 2732346 1596353277.60 151.4940 60.0009 32.0000 1.9759 1.9776 396.4230 396.8182 0.0625 -1.0000 -1.0000 2732405 1596353277.70 151.4940 60.0009 32.0000 1.9769 1.9785 396.5077 396.9025 0.0624 -1.0000 -1.0000 2732466 1596353277.80 151.4940 60.0009 32.0000 1.9779 1.9795 396.2606 396.6544 0.0624 -1.0000 -1.0000 2732675 1596353277.90 151.4940 60.0009 32.0000 1.9767 1.9783 395.9969 396.3917 0.0626 -1.0000 -1.0000 2732745 1596353278.00 151.4940 60.0009 32.0000 1.9787 1.9803 396.0942 396.4881 0.0624 -1.0000 -1.0000 2732805 1596353278.10 151.4940 60.0009 32.0000 1.9755 1.9771 396.2918 396.6856 0.0624 -1.0000 -1.0000 2732875 1596353278.20 151.5626 60.0009 32.0000 1.9774 1.9790 396.2603 396.6548 0.0625 -1.0000 -1.0000 2732945 1596353278.30 151.5673 60.0009 32.0000 1.9769 1.9785 396.1940 396.5880 0.0624 -1.0000 -1.0000 2733675 1596353278.40 151.5673 60.0009 32.0000 1.9783 1.9799 395.9594 396.3526 0.0623 -1.0000 -1.0000 2733755 1596353278.50 151.5673 60.0009 32.0000 1.9789 1.9805 396.0678 396.4607 0.0623 -1.0000 -1.0000 2733815 1596353278.60 151.5673 60.0009 32.0000 1.9775 1.9791 396.5127 396.9075 0.0624 -1.0000 -1.0000 2733875 1596353278.70 151.5673 60.0009 32.0000 1.9774 1.9790 396.4455 396.8394 0.0624 -1.0000 -1.0000 2733955 1596353278.80 151.5555 60.0009 32.0000 1.9774 1.9791 396.4230 396.8176 0.0625 -1.0000 -1.0000 2734014 1596353278.90 151.5555 60.0009 32.0000 1.9778 1.9794 396.1763 396.5704 0.0624 -1.0000 -1.0000 2734094 1596353279.00 151.5555 60.0009 32.0000 1.9780 1.9796 396.1158 396.5095 0.0623 -1.0000 -1.0000 2734155 1596353279.10 151.5555 60.0009 32.0000 1.9763 1.9779 396.2978 396.6906 0.0622 -1.0000 -1.0000 2734224 1596353279.20 151.5555 60.0009 32.0000 1.9760 1.9776 396.3743 396.7689 0.0624 -1.0000 -1.0000 2734294 1596353279.30 151.5503 60.0009 32.0000 1.9756 1.9772 396.1732 396.5666 0.0623 -1.0000 -1.0000 2734354 1596353279.40 151.5503 60.0009 32.0000 1.9778 1.9794 395.9319 396.3249 0.0623 -1.0000 -1.0000 2734414 1596353279.50 151.5503 60.0009 32.0000 1.9788 1.9804 396.1780 396.5714 0.0623 -1.0000 -1.0000 2734494 1596353279.60 151.5503 60.0009 32.0000 1.9772 1.9788 396.4582 396.8518 0.0623 -1.0000 -1.0000 2734554 1596353279.70 151.5503 60.0009 32.0000 1.9774 1.9791 396.4313 396.8261 0.0625 -1.0000 -1.0000 2734614 1596353279.80 151.5503 60.0009 32.0000 1.9768 1.9785 396.2951 396.6894 0.0625 -1.0000 -1.0000 2734694 1596353279.90 151.5304 60.0010 32.0000 1.9778 1.9794 396.1166 396.5102 0.0624 -1.0000 -1.0000 2734754 1596353280.00 151.5304 60.0010 32.0000 1.9767 1.9783 396.0965 396.4909 0.0624 -1.0000 -1.0000 2734814 1596353280.10 151.5304 60.0010 32.0000 1.9771 1.9787 396.3582 396.7522 0.0624 -1.0000 -1.0000 2734884 1596353280.20 151.5304 60.0010 32.0000 1.9767 1.9783 396.5276 396.9227 0.0625 -1.0000 -1.0000 2734954 1596353280.30 151.5304 60.0010 32.0000 1.9766 1.9782 396.4481 396.8425 0.0623 -1.0000 -1.0000 2735014 1596353280.40 151.5304 60.0010 32.0000 1.9774 1.9790 396.1347 396.5281 0.0623 -1.0000 -1.0000 2735804 1596353280.50 151.5304 60.0010 32.0000 1.9778 1.9794 396.2228 396.6165 0.0623 -1.0000 -1.0000 2735864 1596353280.60 151.5416 60.0010 32.0000 1.9763 1.9779 396.5689 396.9629 0.0623 -1.0000 -1.0000 2735923 1596353280.70 151.5418 60.0010 32.0000 1.9780 1.9796 396.4469 396.8404 0.0623 -1.0000 -1.0000 2736003 1596353280.80 151.5418 60.0010 32.0000 1.9797 1.9813 395.9542 396.3490 0.0625 -1.0000 -1.0000 2736064 1596353280.90 151.5418 60.0010 32.0000 1.9782 1.9798 396.0810 396.4753 0.0625 -1.0000 -1.0000 2736144 1596353281.00 151.5418 60.0010 32.0000 1.9775 1.9791 396.1029 396.4966 0.0624 -1.0000 -1.0000 2736203 1596353281.10 151.5219 60.0010 32.0000 1.9763 1.9780 396.2467 396.6414 0.0625 -1.0000 -1.0000 2736263 1596353281.20 151.4734 60.0010 32.0000 1.9761 1.9778 396.4389 396.8332 0.0624 -1.0000 -1.0000 2736343 1596353281.30 151.4734 60.0010 32.0000 1.9773 1.9789 396.3695 396.7642 0.0625 -1.0000 -1.0000 2736403 1596353281.40 151.4734 60.0010 32.0000 1.9770 1.9786 396.1451 396.5393 0.0624 -1.0000 -1.0000 2736693 1596353281.50 151.4734 60.0010 32.0000 1.9775 1.9791 396.1242 396.5181 0.0624 -1.0000 -1.0000 2736763 1596353281.60 151.4734 60.0010 32.0000 1.9770 1.9786 396.4417 396.8361 0.0624 -1.0000 -1.0000 2736823 1596353281.70 151.5372 60.0010 32.0000 1.9768 1.9784 396.3986 396.7927 0.0624 -1.0000 -1.0000 2736893 1596353281.80 151.5372 60.0010 32.0000 1.9785 1.9801 396.2141 396.6078 0.0624 -1.0000 -1.0000 2736963 1596353281.90 151.5372 60.0010 32.0000 1.9777 1.9793 395.8619 396.2560 0.0624 -1.0000 -1.0000 2737023 1596353282.00 151.5372 60.0010 32.0000 1.9808 1.9824 396.1129 396.5060 0.0623 -1.0000 -1.0000 2737093 1596353282.10 151.5372 60.0010 32.0000 1.9769 1.9786 396.3893 396.7829 0.0623 -1.0000 -1.0000 2737163 1596353282.20 151.5372 60.0010 32.0000 1.9774 1.9790 396.4475 396.8420 0.0624 -1.0000 -1.0000 2737223 1596353282.30 151.5140 60.0010 32.0000 1.9783 1.9800 396.3774 396.7716 0.0624 -1.0000 -1.0000 2737283 1596353282.40 151.4967 60.0010 32.0000 1.9794 1.9810 396.0633 396.4574 0.0624 -1.0000 -1.0000 2737363 1596353282.50 151.4967 60.0010 32.0000 1.9778 1.9794 396.0157 396.4092 0.0624 -1.0000 -1.0000 2737423 1596353282.60 151.4967 60.0010 32.0000 1.9767 1.9783 396.2575 396.6520 0.0624 -1.0000 -1.0000 2737483 1596353282.70 151.4967 60.0010 32.0000 1.9750 1.9766 396.3210 396.7150 0.0624 -1.0000 -1.0000 2737553 1596353282.80 151.4967 60.0010 32.0000 1.9768 1.9785 396.3316 396.7264 0.0625 -1.0000 -1.0000 2737623 1596353282.90 151.4967 60.0010 32.0000 1.9784 1.9801 396.2178 396.6115 0.0623 -1.0000 -1.0000 2737693 1596353283.00 151.3678 60.0010 32.0000 1.9788 1.9804 395.8417 396.2339 0.0623 -1.0000 -1.0000 2737753 1596353283.10 151.2962 60.0010 32.0000 1.9770 1.9786 396.0839 396.4777 0.0623 -1.0000 -1.0000 2737813 1596353283.20 151.2962 60.0010 32.0000 1.9784 1.9800 396.3334 396.7265 0.0623 -1.0000 -1.0000 2737892 1596353283.30 151.2962 60.0010 32.0000 1.9769 1.9785 396.3988 396.7936 0.0625 -1.0000 -1.0000 2737953 1596353283.40 151.2962 60.0010 32.0000 1.9769 1.9785 396.3928 396.7870 0.0624 -1.0000 -1.0000 2738183 1596353283.50 151.2962 60.0010 32.0000 1.9788 1.9804 396.1703 396.5639 0.0624 -1.0000 -1.0000 2738262 1596353283.60 151.3802 60.0010 32.0000 1.9800 1.9817 396.0622 396.4565 0.0625 -1.0000 -1.0000 2738322 1596353283.70 151.3802 60.0010 32.0000 1.9776 1.9792 396.2577 396.6521 0.0624 -1.0000 -1.0000 2738402 1596353283.80 151.3802 60.0010 32.0000 1.9759 1.9776 396.3882 396.7828 0.0625 -1.0000 -1.0000 2738482 1596353283.90 151.3802 60.0010 32.0000 1.9768 1.9784 396.3572 396.7511 0.0623 -1.0000 -1.0000 2738542 1596353284.00 151.3802 60.0010 32.0000 1.9768 1.9784 396.2536 396.6472 0.0623 -1.0000 -1.0000 2738632 1596353284.10 151.4842 60.0010 32.0000 1.9778 1.9794 396.0584 396.4517 0.0624 -1.0000 -1.0000 2738712 1596353284.20 151.6647 60.0010 32.0000 1.9768 1.9784 396.3074 396.7012 0.0623 -1.0000 -1.0000 2738772 1596353284.30 151.6647 60.0010 32.0000 1.9754 1.9770 396.3733 396.7665 0.0623 -1.0000 -1.0000 2738832 1596353284.40 151.6647 60.0010 32.0000 1.9778 1.9794 396.4031 396.7971 0.0624 -1.0000 -1.0000 2738912 1596353284.50 151.6647 60.0010 32.0000 1.9786 1.9802 396.3151 396.7093 0.0624 -1.0000 -1.0000 2739152 1596353284.60 151.6647 60.0010 32.0000 1.9784 1.9800 396.0485 396.4429 0.0624 -1.0000 -1.0000 2739212 1596353284.70 151.4564 59.9993 32.0000 1.9772 1.9788 395.9624 396.3562 0.0625 -1.0000 -1.0000 2739282 1596353284.80 151.4564 59.9993 32.0000 1.9785 1.9801 396.3207 396.7149 0.0624 -1.0000 -1.0000 2739342 1596353284.90 151.4564 59.9993 32.0000 1.9780 1.9796 396.4959 396.8903 0.0624 -1.0000 -1.0000 2739422 1596353285.00 151.4564 59.9993 32.0000 1.9785 1.9801 396.2618 396.6560 0.0624 -1.0000 -1.0000 2740011 1596353285.10 151.4564 59.9993 32.0000 1.9785 1.9801 396.0033 396.3971 0.0624 -1.0000 -1.0000 2740071 1596353285.20 151.4451 59.9993 32.0000 1.9774 1.9790 396.2308 396.6249 0.0624 -1.0000 -1.0000 2740141 1596353285.30 151.2903 59.9993 32.0000 1.9748 1.9765 396.2593 396.6542 0.0626 -1.0000 -1.0000 2740201 1596353285.40 151.2903 59.9993 32.0000 1.9747 1.9763 396.3423 396.7364 0.0624 -1.0000 -1.0000 2740271 1596353285.50 151.2903 59.9993 32.0000 1.9770 1.9787 396.2106 396.6051 0.0625 -1.0000 -1.0000 2740341 1596353285.60 151.2903 59.9993 32.0000 1.9769 1.9785 396.0072 396.4009 0.0623 -1.0000 -1.0000 2740401 1596353285.70 151.2903 59.9993 32.0000 1.9779 1.9795 395.9077 396.3005 0.0623 -1.0000 -1.0000 2740471 1596353285.80 151.4683 59.9993 32.0000 1.9779 1.9796 396.1746 396.5690 0.0625 -1.0000 -1.0000 2740541 1596353285.90 151.4683 59.9993 32.0000 1.9756 1.9772 396.2358 396.6304 0.0624 -1.0000 -1.0000 2740601 1596353286.00 151.4683 59.9993 32.0000 1.9765 1.9781 396.2021 396.5961 0.0624 -1.0000 -1.0000 2740731 1596353286.10 151.4683 59.9993 32.0000 1.9757 1.9774 396.2852 396.6799 0.0625 -1.0000 -1.0000 2740801 1596353286.20 151.4683 59.9993 32.0000 1.9768 1.9784 396.0410 396.4354 0.0625 -1.0000 -1.0000 2740871 1596353286.30 151.5113 59.9993 32.0000 1.9781 1.9797 395.9119 396.3055 0.0623 -1.0000 -1.0000 2740931 1596353286.40 151.5412 59.9993 32.0000 1.9774 1.9790 396.0302 396.4242 0.0625 -1.0000 -1.0000 2741001 1596353286.50 151.5412 59.9993 32.0000 1.9773 1.9789 396.3149 396.7085 0.0624 -1.0000 -1.0000 2741381 1596353286.60 151.5412 59.9993 32.0000 1.9763 1.9779 396.3216 396.7162 0.0625 -1.0000 -1.0000 2741441 1596353286.70 151.5412 59.9993 32.0000 1.9775 1.9792 396.2154 396.6094 0.0624 -1.0000 -1.0000 2741511 1596353286.80 151.5412 59.9993 32.0000 1.9779 1.9795 396.2032 396.5977 0.0625 -1.0000 -1.0000 2741581 1596353286.90 151.2611 59.9993 32.0000 1.9779 1.9795 396.0202 396.4148 0.0625 -1.0000 -1.0000 2741651 1596353287.00 151.2611 59.9993 32.0000 1.9763 1.9780 396.4821 396.8753 0.0622 -1.0000 -1.0000 2741890 1596353287.10 151.2611 59.9993 32.0000 1.9750 1.9766 396.3298 396.7231 0.0623 -1.0000 -1.0000 2741960 1596353287.20 151.2611 59.9993 32.0000 1.9769 1.9785 396.3695 396.7638 0.0625 -1.0000 -1.0000 2742030 1596353287.30 151.2611 59.9993 32.0000 1.9777 1.9793 396.2081 396.6010 0.0623 -1.0000 -1.0000 2742090 1596353287.40 151.4835 59.9993 32.0000 1.9785 1.9801 396.0123 396.4060 0.0623 -1.0000 -1.0000 2742160 1596353287.50 151.5280 59.9993 32.0000 1.9788 1.9804 396.1854 396.5793 0.0624 -1.0000 -1.0000 2742230 1596353287.60 151.5280 59.9993 32.0000 1.9782 1.9799 396.4634 396.8574 0.0623 -1.0000 -1.0000 2742290 1596353287.70 151.5280 59.9993 32.0000 1.9774 1.9790 396.4765 396.8701 0.0623 -1.0000 -1.0000 2742350 1596353287.80 151.5280 59.9993 32.0000 1.9766 1.9782 396.4705 396.8651 0.0624 -1.0000 -1.0000 2742430 1596353287.90 151.5280 59.9993 32.0000 1.9784 1.9800 396.1571 396.5511 0.0624 -1.0000 -1.0000 2742490 1596353288.00 151.5646 59.9993 32.0000 1.9784 1.9800 396.2306 396.6251 0.0625 -1.0000 -1.0000 2742550 1596353288.10 151.5646 59.9993 32.0000 1.9778 1.9794 396.4882 396.8827 0.0624 -1.0000 -1.0000 2743060 1596353288.20 151.5646 59.9993 32.0000 1.9780 1.9796 396.2478 396.6424 0.0624 -1.0000 -1.0000 2743120 1596353288.30 151.5646 59.9993 32.0000 1.9791 1.9808 396.1433 396.5379 0.0626 -1.0000 -1.0000 2743180 1596353288.40 151.5646 59.9993 32.0000 1.9767 1.9783 396.3664 396.7619 0.0625 -1.0000 -1.0000 2743260 1596353288.50 151.5357 59.9993 32.0000 1.9764 1.9780 396.4526 396.8453 0.0623 -1.0000 -1.0000 2743320 1596353288.60 151.5069 59.9993 32.0000 1.9764 1.9781 396.4686 396.8623 0.0622 -1.0000 -1.0000 2743380 1596353288.70 151.5069 59.9993 32.0000 1.9774 1.9791 396.5544 396.9494 0.0624 -1.0000 -1.0000 2743450 1596353288.80 151.5069 59.9993 32.0000 1.9787 1.9803 396.2594 396.6534 0.0624 -1.0000 -1.0000 2743520 1596353288.90 151.5069 59.9993 32.0000 1.9785 1.9801 396.0545 396.4483 0.0623 -1.0000 -1.0000 2743590 1596353289.00 151.5069 59.9993 32.0000 1.9773 1.9789 396.1623 396.5553 0.0622 -1.0000 -1.0000 2743650 1596353289.10 151.5797 59.9993 32.0000 1.9771 1.9787 396.4805 396.8740 0.0623 -1.0000 -1.0000 2743720 1596353289.20 151.5797 59.9993 32.0000 1.9791 1.9807 396.1805 396.5751 0.0626 -1.0000 -1.0000 2743790 1596353289.30 151.5797 59.9993 32.0000 1.9789 1.9805 395.9786 396.3740 0.0626 -1.0000 -1.0000 2743850 1596353289.40 151.5797 59.9993 32.0000 1.9771 1.9788 396.2906 396.6847 0.0624 -1.0000 -1.0000 2743919 1596353289.50 151.5797 59.9993 32.0000 1.9762 1.9778 396.5101 396.9033 0.0622 -1.0000 -1.0000 2743990 1596353289.60 151.5546 59.9997 32.0000 1.9768 1.9784 396.5686 396.9635 0.0625 -1.0000 -1.0000 2744439 1596353289.70 151.5474 59.9998 32.0000 1.9770 1.9787 396.2885 396.6821 0.0623 -1.0000 -1.0000 2744499 1596353289.80 151.5474 59.9998 32.0000 1.9778 1.9794 396.1561 396.5512 0.0625 -1.0000 -1.0000 2744569 1596353289.90 151.5474 59.9998 32.0000 1.9787 1.9803 396.0210 396.4153 0.0625 -1.0000 -1.0000 2744639 1596353290.00 151.5474 59.9998 32.0000 1.9784 1.9800 396.3126 396.7070 0.0624 -1.0000 -1.0000 2744699 1596353290.10 151.5474 59.9998 32.0000 1.9755 1.9771 396.4955 396.8908 0.0625 -1.0000 -1.0000 2744989 1596353290.20 151.5474 59.9998 32.0000 1.9755 1.9771 396.5008 396.8949 0.0623 -1.0000 -1.0000 2745049 1596353290.30 151.4076 59.9998 32.0000 1.9779 1.9795 396.0917 396.4858 0.0625 -1.0000 -1.0000 2745119 1596353290.40 151.4076 59.9998 32.0000 1.9782 1.9799 396.0786 396.4729 0.0623 -1.0000 -1.0000 2745189 1596353290.50 151.4076 59.9998 32.0000 1.9790 1.9806 396.0351 396.4283 0.0624 -1.0000 -1.0000 2745259 1596353290.60 151.4076 59.9998 32.0000 1.9771 1.9788 396.5630 396.9577 0.0624 -1.0000 -1.0000 2745479 1596353290.70 151.4076 59.9998 32.0000 1.9770 1.9786 396.5091 396.9035 0.0625 -1.0000 -1.0000 2745549 1596353290.80 151.4394 59.9998 32.0000 1.9765 1.9781 396.3705 396.7657 0.0625 -1.0000 -1.0000 2745619 1596353290.90 151.4953 59.9998 32.0000 1.9777 1.9794 396.3015 396.6939 0.0622 -1.0000 -1.0000 2745689 1596353291.00 151.4953 59.9998 32.0000 1.9801 1.9817 396.2057 396.5997 0.0625 -1.0000 -1.0000 2745749 1596353291.10 151.4953 59.9998 32.0000 1.9777 1.9793 396.0704 396.4652 0.0625 -1.0000 -1.0000 2745819 1596353291.20 151.4953 59.9998 32.0000 1.9769 1.9785 396.3468 396.7401 0.0622 -1.0000 -1.0000 2746049 1596353291.30 151.4953 59.9998 32.0000 1.9761 1.9777 396.5624 396.9561 0.0623 -1.0000 -1.0000 2746108 1596353291.40 151.7526 59.9998 32.0000 1.9781 1.9797 396.5125 396.9070 0.0624 -1.0000 -1.0000 2746179 1596353291.50 151.7589 59.9998 32.0000 1.9781 1.9797 396.0536 396.4476 0.0624 -1.0000 -1.0000 2746259 1596353291.60 151.7589 59.9998 32.0000 1.9782 1.9798 396.1608 396.5543 0.0623 -1.0000 -1.0000 2746318 1596353291.70 151.7589 59.9998 32.0000 1.9761 1.9777 396.4071 396.7992 0.0621 -1.0000 -1.0000 2747118 1596353291.80 151.7589 59.9998 32.0000 1.9764 1.9781 396.5138 396.9080 0.0624 -1.0000 -1.0000 2747218 1596353291.90 151.7589 59.9998 32.0000 1.9779 1.9795 396.4115 396.8053 0.0623 -1.0000 -1.0000 2747278 1596353292.00 151.3272 59.9998 32.0000 1.9794 1.9810 396.4895 396.8844 0.0624 -1.0000 -1.0000 2747348 1596353292.10 151.3272 59.9998 32.0000 1.9793 1.9809 396.1619 396.5554 0.0623 -1.0000 -1.0000 2747418 1596353292.20 151.3272 59.9998 32.0000 1.9768 1.9785 396.3149 396.7095 0.0625 -1.0000 -1.0000 2747508 1596353292.30 151.3272 59.9998 32.0000 1.9760 1.9777 396.4351 396.8296 0.0624 -1.0000 -1.0000 2747568 1596353292.40 151.3272 59.9998 32.0000 1.9754 1.9770 396.5281 396.9224 0.0624 -1.0000 -1.0000 2747638 1596353292.50 151.3179 59.9998 32.0000 1.9782 1.9798 396.0253 396.4194 0.0624 -1.0000 -1.0000 2747708 1596353292.60 151.2402 59.9998 32.0000 1.9790 1.9806 396.0650 396.4593 0.0625 -1.0000 -1.0000 2747768 1596353292.70 151.2402 59.9998 32.0000 1.9770 1.9787 396.1611 396.5553 0.0624 -1.0000 -1.0000 2747838 1596353292.80 151.2402 59.9998 32.0000 1.9756 1.9772 396.3503 396.7435 0.0622 -1.0000 -1.0000 2747898 1596353292.90 151.2402 59.9998 32.0000 1.9759 1.9775 396.5837 396.9779 0.0625 -1.0000 -1.0000 2747977 1596353293.00 151.2402 59.9998 32.0000 1.9767 1.9784 396.5084 396.9023 0.0623 -1.0000 -1.0000 2748037 1596353293.10 151.6884 59.9998 32.0000 1.9767 1.9784 396.3110 396.7053 0.0624 -1.0000 -1.0000 2748098 1596353293.20 151.6918 59.9998 32.0000 1.9783 1.9799 396.0972 396.4909 0.0624 -1.0000 -1.0000 2748167 1596353293.30 151.2907 59.9998 32.0000 1.9792 1.9808 396.0271 396.4215 0.0625 -1.0000 -1.0000 2748237 1596353293.40 151.2907 59.9998 32.0000 1.9782 1.9798 396.1116 396.5058 0.0624 -1.0000 -1.0000 2748297 1596353293.50 151.2907 59.9998 32.0000 1.9778 1.9795 396.3997 396.7931 0.0623 -1.0000 -1.0000 2748367 1596353293.60 151.2907 59.9998 32.0000 1.9775 1.9791 396.2822 396.6770 0.0626 -1.0000 -1.0000 2748427 1596353293.70 151.2907 59.9998 32.0000 1.9776 1.9793 396.0630 396.4575 0.0624 -1.0000 -1.0000 2748957 1596353293.80 151.2907 59.9998 32.0000 1.9797 1.9814 396.2107 396.6047 0.0624 -1.0000 -1.0000 2749037 1596353293.90 151.2907 59.9998 32.0000 1.9784 1.9801 396.5266 396.9216 0.0625 -1.0000 -1.0000 2749097 1596353294.00 151.2907 59.9998 32.0000 1.9776 1.9792 396.6600 397.0549 0.0625 -1.0000 -1.0000 2749157 1596353294.10 151.2907 59.9998 32.0000 1.9775 1.9792 396.4530 396.8479 0.0625 -1.0000 -1.0000 2749227 1596353294.20 151.2907 59.9998 32.0000 1.9772 1.9788 396.2382 396.6324 0.0624 -1.0000 -1.0000 2749297 1596353294.30 151.3629 59.9998 32.0000 1.9779 1.9796 395.9372 396.3317 0.0625 -1.0000 -1.0000 2749387 1596353294.40 151.3629 59.9998 32.0000 1.9781 1.9797 396.3767 396.7706 0.0624 -1.0000 -1.0000 2749457 1596353294.50 151.3629 59.9998 32.0000 1.9767 1.9783 396.6145 397.0098 0.0625 -1.0000 -1.0000 2749517 1596353294.60 151.3629 59.9998 32.0000 1.9755 1.9771 396.4956 396.8903 0.0624 -1.0000 -1.0000 2749587 1596353294.70 151.3629 59.9998 32.0000 1.9783 1.9800 396.1526 396.5468 0.0624 -1.0000 -1.0000 2749657 1596353294.80 151.3629 59.9998 32.0000 1.9785 1.9801 395.8964 396.2904 0.0624 -1.0000 -1.0000 2749717 1596353294.90 151.5230 60.0008 32.0000 1.9776 1.9793 396.2378 396.6321 0.0624 -1.0000 -1.0000 2749787 1596353295.00 151.3801 60.0008 32.0000 1.9771 1.9787 396.4844 396.8784 0.0624 -1.0000 -1.0000 2749857 1596353295.10 151.3083 60.0008 32.0000 1.9772 1.9788 396.4597 396.8538 0.0624 -1.0000 -1.0000 2749916 1596353295.20 151.3083 60.0008 32.0000 1.9774 1.9790 396.3101 396.7032 0.0623 -1.0000 -1.0000 2750476 1596353295.30 151.3083 60.0008 32.0000 1.9785 1.9802 396.2867 396.6806 0.0623 -1.0000 -1.0000 2750546 1596353295.40 151.3083 60.0008 32.0000 1.9790 1.9806 395.9710 396.3657 0.0625 -1.0000 -1.0000 2750606 1596353295.50 151.3083 60.0008 32.0000 1.9768 1.9785 396.2838 396.6778 0.0624 -1.0000 -1.0000 2750686 1596353295.60 151.3083 60.0008 32.0000 1.9772 1.9788 396.4809 396.8748 0.0623 -1.0000 -1.0000 2750746 1596353295.70 151.3083 60.0008 32.0000 1.9772 1.9788 396.4042 396.7980 0.0623 -1.0000 -1.0000 2750806 1596353295.80 151.3083 60.0008 32.0000 1.9786 1.9802 395.9486 396.3423 0.0624 -1.0000 -1.0000 2750876 1596353295.90 151.3083 60.0008 32.0000 1.9795 1.9812 396.2319 396.6258 0.0624 -1.0000 -1.0000 2750946 1596353296.00 151.3192 60.0008 32.0000 1.9784 1.9800 396.4684 396.8625 0.0624 -1.0000 -1.0000 2751006 1596353296.10 151.6222 60.0008 32.0000 1.9777 1.9793 396.5476 396.9415 0.0623 -1.0000 -1.0000 2751076 1596353296.20 151.6222 60.0008 32.0000 1.9788 1.9804 396.2831 396.6776 0.0625 -1.0000 -1.0000 2751166 1596353296.30 151.6222 60.0008 32.0000 1.9796 1.9812 396.0698 396.4639 0.0624 -1.0000 -1.0000 2751246 1596353296.40 151.6222 60.0008 32.0000 1.9791 1.9807 396.1470 396.5400 0.0622 -1.0000 -1.0000 2751316 1596353296.50 151.6222 60.0008 32.0000 1.9774 1.9790 396.2210 396.6139 0.0622 -1.0000 -1.0000 2751376 1596353296.60 151.6222 60.0008 32.0000 1.9773 1.9789 396.4373 396.8314 0.0624 -1.0000 -1.0000 2751436 1596353296.70 151.5805 60.0008 32.0000 1.9772 1.9788 396.5111 396.9048 0.0623 -1.0000 -1.0000 2751516 1596353296.80 151.5805 60.0008 32.0000 1.9764 1.9781 396.4228 396.8168 0.0624 -1.0000 -1.0000 2751635 1596353296.90 151.5805 60.0008 32.0000 1.9792 1.9809 395.9663 396.3598 0.0623 -1.0000 -1.0000 2751705 1596353297.00 151.4230 60.0008 32.0000 1.9780 1.9796 396.1223 396.5168 0.0625 -1.0000 -1.0000 2751776 1596353297.10 151.5289 60.0008 32.0000 1.9762 1.9778 396.2849 396.6790 0.0624 -1.0000 -1.0000 2751835 1596353297.20 151.5289 60.0008 32.0000 1.9751 1.9767 396.5128 396.9077 0.0625 -1.0000 -1.0000 2751905 1596353297.30 151.5289 60.0008 32.0000 1.9769 1.9785 396.4780 396.8715 0.0622 -1.0000 -1.0000 2752135 1596353297.40 151.5289 60.0008 32.0000 1.9792 1.9808 396.3979 396.7914 0.0624 -1.0000 -1.0000 2752195 1596353297.50 151.5289 60.0008 32.0000 1.9789 1.9806 396.1272 396.5208 0.0623 -1.0000 -1.0000 2752275 1596353297.60 151.5289 60.0008 32.0000 1.9800 1.9816 396.3461 396.7399 0.0625 -1.0000 -1.0000 2752335 1596353297.70 151.5289 60.0008 32.0000 1.9772 1.9788 396.6771 397.0722 0.0624 -1.0000 -1.0000 2752395 1596353297.80 151.5277 60.0008 32.0000 1.9776 1.9793 396.5354 396.9304 0.0625 -1.0000 -1.0000 2752645 1596353297.90 151.5277 60.0008 32.0000 1.9787 1.9803 396.2071 396.6014 0.0624 -1.0000 -1.0000 2752705 1596353298.00 151.5277 60.0008 32.0000 1.9786 1.9803 396.1098 396.5039 0.0625 -1.0000 -1.0000 2752765 1596353298.10 151.5277 60.0008 32.0000 1.9776 1.9792 396.2259 396.6201 0.0624 -1.0000 -1.0000 2752835 1596353298.20 151.5277 60.0008 32.0000 1.9763 1.9779 396.3480 396.7422 0.0624 -1.0000 -1.0000 2752905 1596353298.30 151.5277 60.0008 32.0000 1.9763 1.9779 396.2020 396.5956 0.0623 -1.0000 -1.0000 2752995 1596353298.40 151.5461 60.0008 32.0000 1.9768 1.9785 396.1200 396.5141 0.0624 -1.0000 -1.0000 2753065 1596353298.50 151.5487 60.0008 32.0000 1.9780 1.9796 396.0293 396.4232 0.0624 -1.0000 -1.0000 2753135 1596353298.60 151.5487 60.0008 32.0000 1.9796 1.9812 395.8754 396.2696 0.0624 -1.0000 -1.0000 2753195 1596353298.70 151.5487 60.0008 32.0000 1.9776 1.9792 396.3743 396.7686 0.0625 -1.0000 -1.0000 2753265 1596353298.80 151.5487 60.0008 32.0000 1.9776 1.9792 396.4734 396.8677 0.0623 -1.0000 -1.0000 2754034 1596353298.90 151.5487 60.0008 32.0000 1.9771 1.9787 396.4628 396.8559 0.0622 -1.0000 -1.0000 2754104 1596353299.00 151.5076 60.0008 32.0000 1.9772 1.9788 396.1192 396.5122 0.0623 -1.0000 -1.0000 2754174 1596353299.10 151.5076 60.0008 32.0000 1.9778 1.9795 395.9955 396.3893 0.0624 -1.0000 -1.0000 2754234 1596353299.20 151.5076 60.0008 32.0000 1.9770 1.9786 396.3279 396.7219 0.0624 -1.0000 -1.0000 2754304 1596353299.30 151.5076 60.0008 32.0000 1.9782 1.9798 396.5386 396.9331 0.0624 -1.0000 -1.0000 2754404 1596353299.40 151.5076 60.0008 32.0000 1.9783 1.9800 396.3336 396.7272 0.0623 -1.0000 -1.0000 2754464 1596353299.50 151.5385 60.0008 32.0000 1.9780 1.9796 396.1460 396.5402 0.0624 -1.0000 -1.0000 2754534 1596353299.60 151.5385 60.0008 32.0000 1.9793 1.9810 396.0042 396.3988 0.0626 -1.0000 -1.0000 2754594 1596353299.70 151.5385 60.0008 32.0000 1.9793 1.9809 396.0368 396.4295 0.0623 -1.0000 -1.0000 2754714 1596353299.80 151.5385 60.0008 32.0000 1.9760 1.9776 396.3711 396.7662 0.0626 -1.0000 -1.0000 2754784 1596353299.90 151.5385 60.0008 32.0000 1.9765 1.9781 396.4288 396.8242 0.0626 -1.0000 -1.0000 2754864 1596353300.00 151.5385 60.0008 32.0000 1.9771 1.9787 396.4067 396.8019 0.0625 -1.0000 -1.0000 2754934 1596353300.10 151.5385 60.0008 32.0000 1.9774 1.9790 396.2480 396.6421 0.0624 -1.0000 -1.0000 2755004 1596353300.20 151.5054 59.9988 32.0000 1.9766 1.9783 396.2250 396.6194 0.0625 -1.0000 -1.0000 2755064 1596353300.30 151.5054 59.9988 32.0000 1.9771 1.9788 396.3223 396.7172 0.0625 -1.0000 -1.0000 2755874 1596353300.40 151.5054 59.9988 32.0000 1.9768 1.9785 396.4542 396.8483 0.0623 -1.0000 -1.0000 2755943 1596353300.50 151.5054 59.9988 32.0000 1.9768 1.9784 396.3292 396.7228 0.0623 -1.0000 -1.0000 2756003 1596353300.60 151.5054 59.9988 32.0000 1.9788 1.9804 396.3352 396.7284 0.0623 -1.0000 -1.0000 2756063 1596353300.70 151.5054 59.9988 32.0000 1.9793 1.9809 396.2548 396.6480 0.0624 -1.0000 -1.0000 2756143 1596353300.80 151.5054 59.9988 32.0000 1.9790 1.9806 396.1756 396.5706 0.0625 -1.0000 -1.0000 2756213 1596353300.90 151.5054 59.9988 32.0000 1.9775 1.9791 396.2086 396.6021 0.0623 -1.0000 -1.0000 2756283 1596353301.00 151.5054 59.9988 32.0000 1.9773 1.9789 396.4836 396.8777 0.0624 -1.0000 -1.0000 2756343 1596353301.10 151.5054 59.9988 32.0000 1.9773 1.9789 396.5863 396.9802 0.0623 -1.0000 -1.0000 2756413 1596353301.20 151.5054 59.9988 32.0000 1.9778 1.9794 396.2046 396.5976 0.0622 -1.0000 -1.0000 2756483 1596353301.30 151.5054 59.9988 32.0000 1.9788 1.9805 395.9987 396.3925 0.0624 -1.0000 -1.0000 2756553 1596353301.40 151.5861 59.9988 32.0000 1.9771 1.9787 396.0869 396.4811 0.0625 -1.0000 -1.0000 2756613 1596353301.50 151.5861 59.9988 32.0000 1.9765 1.9781 396.6790 397.0726 0.0623 -1.0000 -1.0000 2756683 1596353301.60 151.5861 59.9988 32.0000 1.9762 1.9779 396.1283 396.5233 0.0625 -1.0000 -1.0000 2756813 1596353301.70 151.5861 59.9988 32.0000 1.9792 1.9808 396.1585 396.5520 0.0622 -1.0000 -1.0000 2756883 1596353301.80 151.5861 59.9988 32.0000 1.9790 1.9806 395.8990 396.2930 0.0625 -1.0000 -1.0000 2756953 1596353301.90 151.5861 59.9988 32.0000 1.9774 1.9790 396.1744 396.5688 0.0624 -1.0000 -1.0000 2757013 1596353302.00 151.4304 59.9988 32.0000 1.9765 1.9781 396.3835 396.7769 0.0622 -1.0000 -1.0000 2757073 1596353302.10 151.4304 59.9988 32.0000 1.9767 1.9783 396.4966 396.8912 0.0624 -1.0000 -1.0000 2757153 1596353302.20 151.4304 59.9988 32.0000 1.9777 1.9793 396.4234 396.8180 0.0626 -1.0000 -1.0000 2757213 1596353302.30 151.4304 59.9988 32.0000 1.9779 1.9795 396.2573 396.6522 0.0625 -1.0000 -1.0000 2757283 1596353302.40 151.4304 59.9988 32.0000 1.9769 1.9785 396.1837 396.5790 0.0626 -1.0000 -1.0000 2757523 1596353302.50 151.4304 59.9988 32.0000 1.9772 1.9788 396.4090 396.8034 0.0623 -1.0000 -1.0000 2757583 1596353302.60 151.4304 59.9988 32.0000 1.9758 1.9775 396.5271 396.9212 0.0624 -1.0000 -1.0000 2757643 1596353302.70 151.4304 59.9988 32.0000 1.9772 1.9788 396.4149 396.8091 0.0624 -1.0000 -1.0000 2757713 1596353302.80 151.5505 59.9988 32.0000 1.9785 1.9801 396.3832 396.7767 0.0623 -1.0000 -1.0000 2757783 1596353302.90 151.5505 59.9988 32.0000 1.9776 1.9792 396.0301 396.4248 0.0625 -1.0000 -1.0000 2758172 1596353303.00 151.5505 59.9988 32.0000 1.9773 1.9789 396.2056 396.5992 0.0623 -1.0000 -1.0000 2758232 1596353303.10 151.5505 59.9988 32.0000 1.9765 1.9782 396.5128 396.9070 0.0624 -1.0000 -1.0000 2758302 1596353303.20 151.5505 59.9988 32.0000 1.9763 1.9779 396.5278 396.9223 0.0624 -1.0000 -1.0000 2758372 1596353303.30 151.5353 59.9988 32.0000 1.9772 1.9788 396.5362 396.9305 0.0623 -1.0000 -1.0000 2758442 1596353303.40 151.5257 59.9988 32.0000 1.9777 1.9793 396.2251 396.6193 0.0624 -1.0000 -1.0000 2758652 1596353303.50 151.5257 59.9988 32.0000 1.9772 1.9788 396.4338 396.8271 0.0623 -1.0000 -1.0000 2758722 1596353303.60 151.5257 59.9988 32.0000 1.9754 1.9770 396.5402 396.9343 0.0624 -1.0000 -1.0000 2758782 1596353303.70 151.5257 59.9988 32.0000 1.9763 1.9779 396.3224 396.7163 0.0625 -1.0000 -1.0000 2758852 1596353303.80 151.5257 59.9988 32.0000 1.9787 1.9803 396.0952 396.4890 0.0624 -1.0000 -1.0000 2758922 1596353303.90 151.2415 59.9988 32.0000 1.9771 1.9787 395.8772 396.2716 0.0626 -1.0000 -1.0000 2758982 1596353304.00 151.2415 59.9988 32.0000 1.9770 1.9786 396.1103 396.5039 0.0624 -1.0000 -1.0000 2759042 1596353304.10 151.2415 59.9988 32.0000 1.9772 1.9788 396.1938 396.5875 0.0623 -1.0000 -1.0000 2759122 1596353304.20 151.2415 59.9988 32.0000 1.9743 1.9759 396.5097 396.9044 0.0625 -1.0000 -1.0000 2759182 1596353304.30 151.2415 59.9988 32.0000 1.9767 1.9783 396.2908 396.6848 0.0623 -1.0000 -1.0000 2759242 1596353304.40 151.2415 59.9988 32.0000 1.9768 1.9784 396.2758 396.6698 0.0624 -1.0000 -1.0000 2759312 1596353304.50 151.4815 59.9988 32.0000 1.9769 1.9785 396.1250 396.5189 0.0623 -1.0000 -1.0000 2759382 1596353304.60 151.6322 59.9988 32.0000 1.9767 1.9783 396.4921 396.8852 0.0623 -1.0000 -1.0000 2759442 1596353304.70 151.6322 59.9988 32.0000 1.9790 1.9806 396.4521 396.8470 0.0624 -1.0000 -1.0000 2759512 1596353304.80 151.6322 59.9988 32.0000 1.9799 1.9816 396.3517 396.7461 0.0624 -1.0000 -1.0000 2759572 1596353304.90 151.6322 59.9988 32.0000 1.9791 1.9807 395.9630 396.3566 0.0623 -1.0000 -1.0000 2759652 1596353305.00 151.6322 59.9988 32.0000 1.9786 1.9802 396.0161 396.4102 0.0626 -1.0000 -1.0000 2800281 1596353305.10 151.7826 59.9977 32.0000 1.9778 1.9794 396.3399 396.7335 0.0623 -1.0000 -1.0000 2800341 1596353305.20 151.7826 59.9977 32.0000 1.9776 1.9792 396.4911 396.8864 0.0626 -1.0000 -1.0000 2800411 1596353305.30 151.7826 59.9977 32.0000 1.9802 1.9818 396.3443 396.7392 0.0624 -1.0000 -1.0000 2800481 1596353305.40 151.7826 59.9977 32.0000 1.9784 1.9800 396.2978 396.6912 0.0623 -1.0000 -1.0000 2800561 1596353305.50 151.7826 59.9977 32.0000 1.9783 1.9800 396.0985 396.4927 0.0625 -1.0000 -1.0000 2800631 1596353305.60 151.5396 59.9977 32.0000 1.9780 1.9797 396.4742 396.8682 0.0623 -1.0000 -1.0000 2800691 1596353305.70 151.3319 59.9977 32.0000 1.9768 1.9784 396.4697 396.8630 0.0623 -1.0000 -1.0000 2800761 1596353305.80 151.3319 59.9977 32.0000 1.9776 1.9792 396.3292 396.7242 0.0626 -1.0000 -1.0000 2800831 1596353305.90 151.3319 59.9977 32.0000 1.9771 1.9788 396.2700 396.6645 0.0624 -1.0000 -1.0000 2800891 1596353306.00 151.3319 59.9977 32.0000 1.9767 1.9783 396.1992 396.5936 0.0624 -1.0000 -1.0000 2800961 1596353306.10 151.3319 59.9977 32.0000 1.9761 1.9777 396.3908 396.7842 0.0623 -1.0000 -1.0000 2801031 1596353306.20 151.6002 59.9977 32.0000 1.9766 1.9783 396.5521 396.9459 0.0624 -1.0000 -1.0000 2801091 1596353306.30 151.6023 59.9977 32.0000 1.9780 1.9797 396.4547 396.8496 0.0625 -1.0000 -1.0000 2801151 1596353306.40 151.6023 59.9977 32.0000 1.9798 1.9814 396.2107 396.6044 0.0623 -1.0000 -1.0000 2801231 1596353306.50 151.6023 59.9977 32.0000 1.9798 1.9814 396.0848 396.4786 0.0623 -1.0000 -1.0000 2801291 1596353306.60 151.6023 59.9977 32.0000 1.9778 1.9794 396.1484 396.5415 0.0623 -1.0000 -1.0000 2801351 1596353306.70 151.6023 59.9977 32.0000 1.9766 1.9782 396.3081 396.7026 0.0625 -1.0000 -1.0000 2801431 1596353306.80 151.6023 59.9977 32.0000 1.9790 1.9807 396.2975 396.6917 0.0624 -1.0000 -1.0000 2801491 1596353306.90 151.6023 59.9977 32.0000 1.9793 1.9809 396.0458 396.4407 0.0626 -1.0000 -1.0000 2801561 1596353307.00 151.6023 59.9977 32.0000 1.9799 1.9815 396.2154 396.6102 0.0625 -1.0000 -1.0000 2802240 1596353307.10 151.6023 59.9977 32.0000 1.9767 1.9783 396.5643 396.9579 0.0623 -1.0000 -1.0000 2802310 1596353307.20 151.6023 59.9977 32.0000 1.9774 1.9790 396.4078 396.8014 0.0623 -1.0000 -1.0000 2802380 1596353307.30 151.6023 59.9977 32.0000 1.9777 1.9793 396.1331 396.5267 0.0624 -1.0000 -1.0000 2802450 1596353307.40 151.3633 59.9977 32.0000 1.9779 1.9795 396.0066 396.4009 0.0624 -1.0000 -1.0000 2802510 1596353307.50 151.3633 59.9977 32.0000 1.9760 1.9776 396.2881 396.6828 0.0625 -1.0000 -1.0000 2802710 1596353307.60 151.3633 59.9977 32.0000 1.9769 1.9786 396.6624 397.0569 0.0624 -1.0000 -1.0000 2802770 1596353307.70 151.3633 59.9977 32.0000 1.9766 1.9782 396.5585 396.9524 0.0624 -1.0000 -1.0000 2802840 1596353307.80 151.3633 59.9977 32.0000 1.9775 1.9791 396.2581 396.6519 0.0623 -1.0000 -1.0000 2802910 1596353307.90 151.3633 59.9977 32.0000 1.9776 1.9792 395.9554 396.3485 0.0623 -1.0000 -1.0000 2802980 1596353308.00 151.3633 59.9977 32.0000 1.9770 1.9787 395.9960 396.3891 0.0623 -1.0000 -1.0000 2803040 1596353308.10 151.3633 59.9977 32.0000 1.9744 1.9761 396.2616 396.6556 0.0624 -1.0000 -1.0000 2803110 1596353308.20 151.3633 59.9977 32.0000 1.9769 1.9785 396.4266 396.8201 0.0623 -1.0000 -1.0000 2803180 1596353308.30 151.3633 59.9977 32.0000 1.9773 1.9789 396.4709 396.8659 0.0625 -1.0000 -1.0000 2803240 1596353308.40 151.3633 59.9977 32.0000 1.9773 1.9789 396.2752 396.6686 0.0623 -1.0000 -1.0000 2803310 1596353308.50 151.5511 59.9977 32.0000 1.9794 1.9810 396.0755 396.4689 0.0623 -1.0000 -1.0000 2803380 1596353308.60 151.7390 59.9977 32.0000 1.9789 1.9805 396.3150 396.7087 0.0624 -1.0000 -1.0000 2803440 1596353308.70 151.7390 59.9977 32.0000 1.9763 1.9779 396.5305 396.9249 0.0624 -1.0000 -1.0000 2803510 1596353308.80 151.7390 59.9977 32.0000 1.9778 1.9795 396.4359 396.8298 0.0623 -1.0000 -1.0000 2803580 1596353308.90 151.7390 59.9977 32.0000 1.9776 1.9792 396.2219 396.6153 0.0623 -1.0000 -1.0000 2803650 1596353309.00 151.7390 59.9977 32.0000 1.9776 1.9792 396.1956 396.5890 0.0623 -1.0000 -1.0000 2803709 1596353309.10 151.1524 59.9977 32.0000 1.9770 1.9786 396.5049 396.8996 0.0624 -1.0000 -1.0000 2803770 1596353309.20 151.1524 59.9977 32.0000 1.9762 1.9778 396.3772 396.7712 0.0623 -1.0000 -1.0000 2803849 1596353309.30 151.1524 59.9977 32.0000 1.9768 1.9784 396.0911 396.4847 0.0623 -1.0000 -1.0000 2803910 1596353309.40 151.1524 59.9977 32.0000 1.9791 1.9807 395.8553 396.2492 0.0625 -1.0000 -1.0000 2803970 1596353309.50 151.1524 59.9977 32.0000 1.9760 1.9776 395.9216 396.3148 0.0622 -1.0000 -1.0000 2804039 1596353309.60 151.3745 59.9978 32.0000 1.9768 1.9784 396.1363 396.5300 0.0624 -1.0000 -1.0000 2804429 1596353309.70 151.4245 59.9979 32.0000 1.9761 1.9777 396.4761 396.8694 0.0621 -1.0000 -1.0000 2804489 1596353309.80 151.4245 59.9979 32.0000 1.9758 1.9774 396.4784 396.8727 0.0624 -1.0000 -1.0000 2804559 1596353309.90 151.4245 59.9979 32.0000 1.9773 1.9789 396.4188 396.8131 0.0624 -1.0000 -1.0000 2804649 1596353310.00 151.4245 59.9979 32.0000 1.9784 1.9801 396.1646 396.5583 0.0624 -1.0000 -1.0000 2804709 1596353310.10 151.4245 59.9979 32.0000 1.9784 1.9800 396.1159 396.5100 0.0624 -1.0000 -1.0000 2804779 1596353310.20 151.4245 59.9979 32.0000 1.9772 1.9788 396.4677 396.8626 0.0624 -1.0000 -1.0000 2804849 1596353310.30 151.4245 59.9979 32.0000 1.9759 1.9775 396.4603 396.8546 0.0624 -1.0000 -1.0000 2804909 1596353310.40 151.4245 59.9979 32.0000 1.9777 1.9794 396.0767 396.4722 0.0626 -1.0000 -1.0000 2804979 1596353310.50 151.4245 59.9979 32.0000 1.9790 1.9806 395.9999 396.3943 0.0626 -1.0000 -1.0000 2805039 1596353310.60 151.4245 59.9979 32.0000 1.9776 1.9793 395.9208 396.3150 0.0624 -1.0000 -1.0000 2805229 1596353310.70 151.6599 59.9979 32.0000 1.9767 1.9783 396.0744 396.4681 0.0624 -1.0000 -1.0000 2805299 1596353310.80 151.6945 59.9979 32.0000 1.9750 1.9766 396.4513 396.8456 0.0624 -1.0000 -1.0000 2805369 1596353310.90 151.6945 59.9979 32.0000 1.9769 1.9786 396.5100 396.9051 0.0626 -1.0000 -1.0000 2805439 1596353311.00 151.6945 59.9979 32.0000 1.9795 1.9811 396.0496 396.4446 0.0625 -1.0000 -1.0000 2805499 1596353311.10 151.6945 59.9979 32.0000 1.9803 1.9819 396.2076 396.6012 0.0623 -1.0000 -1.0000 2805749 1596353311.20 151.6945 59.9979 32.0000 1.9771 1.9788 396.4992 396.8934 0.0625 -1.0000 -1.0000 2805819 1596353311.30 151.6624 59.9979 32.0000 1.9773 1.9789 396.4514 396.8468 0.0625 -1.0000 -1.0000 2805879 1596353311.40 151.5209 59.9979 32.0000 1.9792 1.9808 396.2140 396.6075 0.0622 -1.0000 -1.0000 2805949 1596353311.50 151.5209 59.9979 32.0000 1.9780 1.9796 396.1640 396.5567 0.0622 -1.0000 -1.0000 2806019 1596353311.60 151.5209 59.9979 32.0000 1.9784 1.9800 396.3265 396.7204 0.0624 -1.0000 -1.0000 2806259 1596353311.70 151.5209 59.9979 32.0000 1.9768 1.9785 396.5185 396.9135 0.0625 -1.0000 -1.0000 2806319 1596353311.80 151.5209 59.9979 32.0000 1.9781 1.9797 396.4834 396.8782 0.0624 -1.0000 -1.0000 2806399 1596353311.90 151.5416 59.9979 32.0000 1.9788 1.9804 396.3634 396.7573 0.0624 -1.0000 -1.0000 2806459 1596353312.00 151.5463 59.9979 32.0000 1.9788 1.9804 396.0485 396.4426 0.0625 -1.0000 -1.0000 2806519 1596353312.10 151.5463 59.9979 32.0000 1.9786 1.9802 395.9123 396.3061 0.0624 -1.0000 -1.0000 2806589 1596353312.20 151.5463 59.9979 32.0000 1.9770 1.9787 396.2144 396.6083 0.0624 -1.0000 -1.0000 2806789 1596353312.30 151.5463 59.9979 32.0000 1.9773 1.9789 396.3451 396.7391 0.0623 -1.0000 -1.0000 2806849 1596353312.40 151.5525 59.9979 32.0000 1.9768 1.9784 396.1637 396.5567 0.0623 -1.0000 -1.0000 2806919 1596353312.50 151.6582 59.9979 32.0000 1.9785 1.9801 395.9819 396.3758 0.0624 -1.0000 -1.0000 2806979 1596353312.60 151.6582 59.9979 32.0000 1.9785 1.9801 396.0983 396.4923 0.0624 -1.0000 -1.0000 2807049 1596353312.70 151.6582 59.9979 32.0000 1.9769 1.9785 396.3509 396.7452 0.0625 -1.0000 -1.0000 2807778 1596353312.80 151.6582 59.9979 32.0000 1.9779 1.9796 396.4273 396.8229 0.0626 -1.0000 -1.0000 2807838 1596353312.90 151.6582 59.9979 32.0000 1.9782 1.9798 396.6334 397.0279 0.0624 -1.0000 -1.0000 2807918 1596353313.00 151.4282 59.9979 32.0000 1.9791 1.9807 396.2061 396.6004 0.0624 -1.0000 -1.0000 2807988 1596353313.10 151.4282 59.9979 32.0000 1.9791 1.9807 396.0966 396.4910 0.0625 -1.0000 -1.0000 2808048 1596353313.20 151.4282 59.9979 32.0000 1.9786 1.9803 396.0971 396.4919 0.0625 -1.0000 -1.0000 2808118 1596353313.30 151.4282 59.9979 32.0000 1.9780 1.9796 396.2533 396.6479 0.0625 -1.0000 -1.0000 2808178 1596353313.40 151.4282 59.9979 32.0000 1.9774 1.9790 396.2551 396.6507 0.0627 -1.0000 -1.0000 2808248 1596353313.50 151.4282 59.9979 32.0000 1.9767 1.9783 396.0282 396.4222 0.0624 -1.0000 -1.0000 2808318 1596353313.60 151.4282 59.9979 32.0000 1.9780 1.9797 395.9075 396.3003 0.0622 -1.0000 -1.0000 2808388 1596353313.70 151.4282 59.9979 32.0000 1.9786 1.9802 396.2615 396.6556 0.0624 -1.0000 -1.0000 2808768 1596353313.80 151.4282 59.9979 32.0000 1.9758 1.9774 396.4184 396.8127 0.0624 -1.0000 -1.0000 2808838 1596353313.90 151.4282 59.9979 32.0000 1.9761 1.9777 396.5621 396.9563 0.0624 -1.0000 -1.0000 2808898 1596353314.00 151.4282 59.9979 32.0000 1.9775 1.9791 396.3454 396.7402 0.0624 -1.0000 -1.0000 2808958 1596353314.10 151.6991 59.9979 32.0000 1.9792 1.9808 396.1161 396.5102 0.0625 -1.0000 -1.0000 2809038 1596353314.20 151.6991 59.9979 32.0000 1.9782 1.9798 395.9703 396.3650 0.0625 -1.0000 -1.0000 2809098 1596353314.30 151.6991 59.9979 32.0000 1.9781 1.9798 396.2164 396.6097 0.0623 -1.0000 -1.0000 2809158 1596353314.40 151.6991 59.9979 32.0000 1.9783 1.9799 396.4195 396.8138 0.0625 -1.0000 -1.0000 2809237 1596353314.50 151.6991 59.9979 32.0000 1.9782 1.9798 396.0632 396.4579 0.0625 -1.0000 -1.0000 2809307 1596353314.60 151.4928 59.9976 32.0000 1.9782 1.9798 395.9215 396.3154 0.0624 -1.0000 -1.0000 2809367 1596353314.70 151.3852 59.9975 32.0000 1.9770 1.9786 396.1906 396.5843 0.0624 -1.0000 -1.0000 2809447 1596353314.80 151.3852 59.9975 32.0000 1.9757 1.9773 396.6432 397.0377 0.0624 -1.0000 -1.0000 2809507 1596353314.90 151.3852 59.9975 32.0000 1.9776 1.9792 396.5871 396.9812 0.0624 -1.0000 -1.0000 2809577 1596353315.00 151.3852 59.9975 32.0000 1.9760 1.9776 396.4275 396.8225 0.0625 -1.0000 -1.0000 2809637 1596353315.10 151.3995 59.9975 32.0000 1.9781 1.9798 396.3510 396.7451 0.0624 -1.0000 -1.0000 2809707 1596353315.20 151.5140 59.9975 32.0000 1.9814 1.9830 396.2161 396.6110 0.0626 -1.0000 -1.0000 2809987 1596353315.30 151.3965 59.9975 32.0000 1.9797 1.9813 396.0852 396.4790 0.0624 -1.0000 -1.0000 2810057 1596353315.40 151.2855 59.9975 32.0000 1.9784 1.9800 396.0734 396.4677 0.0624 -1.0000 -1.0000 2810117 1596353315.50 151.2855 59.9975 32.0000 1.9761 1.9777 396.2480 396.6425 0.0625 -1.0000 -1.0000 2810197 1596353315.60 151.2855 59.9975 32.0000 1.9769 1.9785 396.5246 396.9197 0.0625 -1.0000 -1.0000 2810257 1596353315.70 151.2855 59.9975 32.0000 1.9782 1.9798 396.3829 396.7771 0.0624 -1.0000 -1.0000 2810317 1596353315.80 151.2855 59.9975 32.0000 1.9767 1.9784 396.0619 396.4558 0.0624 -1.0000 -1.0000 2810427 1596353315.90 151.6090 59.9975 32.0000 1.9783 1.9799 396.0820 396.4747 0.0623 -1.0000 -1.0000 2810497 1596353316.00 151.6090 59.9975 32.0000 1.9788 1.9804 396.2269 396.6214 0.0624 -1.0000 -1.0000 2810557 1596353316.10 151.6090 59.9975 32.0000 1.9769 1.9785 396.3679 396.7632 0.0626 -1.0000 -1.0000 2810627 1596353316.20 151.6090 59.9975 32.0000 1.9766 1.9782 396.4240 396.8188 0.0625 -1.0000 -1.0000 2810687 1596353316.30 151.6090 59.9975 32.0000 1.9765 1.9781 396.3577 396.7523 0.0624 -1.0000 -1.0000 2811496 1596353316.40 151.6090 59.9975 32.0000 1.9788 1.9804 396.2197 396.6143 0.0625 -1.0000 -1.0000 2811566 1596353316.50 151.4722 59.9975 32.0000 1.9775 1.9791 396.0907 396.4848 0.0624 -1.0000 -1.0000 2811626 1596353316.60 151.4722 59.9975 32.0000 1.9773 1.9789 396.2950 396.6891 0.0624 -1.0000 -1.0000 2811706 1596353316.70 151.4722 59.9975 32.0000 1.9757 1.9773 396.4109 396.8055 0.0624 -1.0000 -1.0000 2811776 1596353316.80 151.4722 59.9975 32.0000 1.9770 1.9786 396.3837 396.7785 0.0625 -1.0000 -1.0000 2811836 1596353316.90 151.4722 59.9975 32.0000 1.9772 1.9788 396.1538 396.5489 0.0626 -1.0000 -1.0000 2811916 1596353317.00 151.4545 59.9975 32.0000 1.9782 1.9798 396.0383 396.4337 0.0626 -1.0000 -1.0000 2811976 1596353317.10 151.4296 59.9975 32.0000 1.9786 1.9803 396.1471 396.5418 0.0625 -1.0000 -1.0000 2812036 1596353317.20 151.4296 59.9975 32.0000 1.9776 1.9792 396.3778 396.7717 0.0624 -1.0000 -1.0000 2812106 1596353317.30 151.4296 59.9975 32.0000 1.9796 1.9812 396.5729 396.9685 0.0626 -1.0000 -1.0000 2812166 1596353317.40 151.4296 59.9975 32.0000 1.9764 1.9780 396.5127 396.9073 0.0624 -1.0000 -1.0000 2812236 1596353317.50 151.4296 59.9975 32.0000 1.9774 1.9790 396.2275 396.6214 0.0623 -1.0000 -1.0000 2812306 1596353317.60 151.6505 59.9975 32.0000 1.9775 1.9791 396.0304 396.4238 0.0623 -1.0000 -1.0000 2812376 1596353317.70 151.6505 59.9975 32.0000 1.9765 1.9781 396.2903 396.6842 0.0624 -1.0000 -1.0000 2812436 1596353317.80 151.6505 59.9975 32.0000 1.9767 1.9784 396.3586 396.7545 0.0627 -1.0000 -1.0000 2812686 1596353317.90 151.6505 59.9975 32.0000 1.9779 1.9796 396.4097 396.8048 0.0624 -1.0000 -1.0000 2812746 1596353318.00 151.6505 59.9975 32.0000 1.9797 1.9813 396.1269 396.5216 0.0626 -1.0000 -1.0000 2812806 1596353318.10 151.6595 59.9975 32.0000 1.9790 1.9806 396.2061 396.6005 0.0625 -1.0000 -1.0000 2812876 1596353318.20 151.5268 59.9975 32.0000 1.9776 1.9793 396.3572 396.7518 0.0625 -1.0000 -1.0000 2812945 1596353318.30 151.5268 59.9975 32.0000 1.9770 1.9786 396.5376 396.9328 0.0625 -1.0000 -1.0000 2813076 1596353318.40 151.5268 59.9975 32.0000 1.9788 1.9804 396.5600 396.9547 0.0624 -1.0000 -1.0000 2813145 1596353318.50 151.5268 59.9975 32.0000 1.9782 1.9798 396.0073 396.4019 0.0626 -1.0000 -1.0000 2813205 1596353318.60 151.5268 59.9975 32.0000 1.9781 1.9797 395.9321 396.3249 0.0624 -1.0000 -1.0000 2813275 1596353318.70 151.5268 59.9975 32.0000 1.9780 1.9797 396.0201 396.4154 0.0626 -1.0000 -1.0000 2813345 1596353318.80 151.5040 59.9975 32.0000 1.9766 1.9782 396.3447 396.7392 0.0624 -1.0000 -1.0000 2814025 1596353318.90 151.5040 59.9975 32.0000 1.9783 1.9799 396.3489 396.7418 0.0622 -1.0000 -1.0000 2814095 1596353319.00 151.5040 59.9975 32.0000 1.9793 1.9809 396.2081 396.6022 0.0625 -1.0000 -1.0000 2814165 1596353319.10 151.5040 59.9975 32.0000 1.9781 1.9798 396.0826 396.4769 0.0624 -1.0000 -1.0000 2814235 1596353319.20 151.5040 59.9975 32.0000 1.9776 1.9792 396.4781 396.8731 0.0625 -1.0000 -1.0000 2814305 1596353319.30 151.7176 59.9975 32.0000 1.9781 1.9797 396.5808 396.9757 0.0625 -1.0000 -1.0000 2814435 1596353319.40 151.7176 59.9975 32.0000 1.9779 1.9795 396.5107 396.9042 0.0623 -1.0000 -1.0000 2814495 1596353319.50 151.7176 59.9975 32.0000 1.9819 1.9836 396.2587 396.6538 0.0625 -1.0000 -1.0000 2814585 1596353319.60 151.7176 59.9975 32.0000 1.9778 1.9794 396.1277 396.5220 0.0624 -1.0000 -1.0000 2814655 1596353319.70 151.7176 59.9975 32.0000 1.9776 1.9793 396.3471 396.7428 0.0626 -1.0000 -1.0000 2814715 1596353319.80 151.7176 59.9975 32.0000 1.9767 1.9783 396.5578 396.9534 0.0625 -1.0000 -1.0000 2814785 1596353319.90 151.7176 59.9975 32.0000 1.9764 1.9780 396.2545 396.6491 0.0625 -1.0000 -1.0000 2814855 1596353320.00 151.7176 59.9975 32.0000 1.9771 1.9787 396.0628 396.4566 0.0624 -1.0000 -1.0000 2814934 1596353320.10 151.7176 59.9975 32.0000 1.9774 1.9791 396.1093 396.5033 0.0624 -1.0000 -1.0000 2815014 1596353320.20 151.7176 59.9975 32.0000 1.9777 1.9793 396.3577 396.7512 0.0623 -1.0000 -1.0000 2815075 1596353320.30 151.6060 59.9971 32.0000 1.9770 1.9786 396.6110 397.0056 0.0624 -1.0000 -1.0000 2815134 1596353320.40 151.5578 59.9971 32.0000 1.9765 1.9781 396.5117 396.9061 0.0625 -1.0000 -1.0000 2815214 1596353320.50 151.5578 59.9971 32.0000 1.9766 1.9782 396.3429 396.7375 0.0624 -1.0000 -1.0000 2815274 1596353320.60 151.5578 59.9971 32.0000 1.9786 1.9802 396.2774 396.6709 0.0623 -1.0000 -1.0000 2815334 1596353320.70 151.5578 59.9971 32.0000 1.9775 1.9791 396.1970 396.5909 0.0624 -1.0000 -1.0000 2815414 1596353320.80 151.5578 59.9971 32.0000 1.9775 1.9791 396.2354 396.6300 0.0625 -1.0000 -1.0000 2815474 1596353320.90 151.5578 59.9971 32.0000 1.9761 1.9777 396.4596 396.8548 0.0626 -1.0000 -1.0000 2815544 1596353321.00 151.5578 59.9971 32.0000 1.9774 1.9791 396.2269 396.6214 0.0624 -1.0000 -1.0000 2815604 1596353321.10 151.5578 59.9971 32.0000 1.9788 1.9805 396.0856 396.4795 0.0624 -1.0000 -1.0000 2815674 1596353321.20 151.5578 59.9971 32.0000 1.9785 1.9801 396.1633 396.5566 0.0623 -1.0000 -1.0000 2815744 1596353321.30 151.5578 59.9971 32.0000 1.9768 1.9784 396.3468 396.7415 0.0626 -1.0000 -1.0000 2815804 1596353321.40 151.5578 59.9971 32.0000 1.9765 1.9781 396.5191 396.9151 0.0626 -1.0000 -1.0000 2815984 1596353321.50 151.5605 59.9971 32.0000 1.9775 1.9791 396.4122 396.8075 0.0625 -1.0000 -1.0000 2816054 1596353321.60 151.5605 59.9971 32.0000 1.9799 1.9815 396.1730 396.5694 0.0627 -1.0000 -1.0000 2816114 1596353321.70 151.5605 59.9971 32.0000 1.9792 1.9808 396.1562 396.5507 0.0625 -1.0000 -1.0000 2816184 1596353321.80 151.5605 59.9971 32.0000 1.9785 1.9801 396.3489 396.7426 0.0623 -1.0000 -1.0000 2816254 1596353321.90 151.5605 59.9971 32.0000 1.9768 1.9784 396.4935 396.8891 0.0625 -1.0000 -1.0000 2816774 1596353322.00 151.5605 59.9971 32.0000 1.9759 1.9775 396.5017 396.8962 0.0624 -1.0000 -1.0000 2816834 1596353322.10 151.4052 59.9971 32.0000 1.9773 1.9789 396.1824 396.5768 0.0625 -1.0000 -1.0000 2816903 1596353322.20 151.4052 59.9971 32.0000 1.9781 1.9798 396.0558 396.4501 0.0625 -1.0000 -1.0000 2816973 1596353322.30 151.4052 59.9971 32.0000 1.9778 1.9794 396.1255 396.5197 0.0624 -1.0000 -1.0000 2817033 1596353322.40 151.4052 59.9971 32.0000 1.9773 1.9789 396.5430 396.9382 0.0625 -1.0000 -1.0000 2817273 1596353322.50 151.4052 59.9971 32.0000 1.9773 1.9790 396.4605 396.8556 0.0625 -1.0000 -1.0000 2817333 1596353322.60 151.6648 59.9971 32.0000 1.9769 1.9785 396.3666 396.7616 0.0626 -1.0000 -1.0000 2817403 1596353322.70 151.6648 59.9971 32.0000 1.9777 1.9794 396.0734 396.4683 0.0626 -1.0000 -1.0000 2817473 1596353322.80 151.6648 59.9971 32.0000 1.9773 1.9789 396.0467 396.4415 0.0625 -1.0000 -1.0000 2817543 1596353322.90 151.6648 59.9971 32.0000 1.9774 1.9791 396.3828 396.7777 0.0625 -1.0000 -1.0000 2817783 1596353323.00 151.6648 59.9971 32.0000 1.9762 1.9778 396.4211 396.8148 0.0624 -1.0000 -1.0000 2817843 1596353323.10 151.6628 59.9971 32.0000 1.9759 1.9775 396.4642 396.8593 0.0626 -1.0000 -1.0000 2817903 1596353323.20 151.6477 59.9971 32.0000 1.9774 1.9790 396.1220 396.5162 0.0624 -1.0000 -1.0000 2817983 1596353323.30 151.6477 59.9971 32.0000 1.9796 1.9812 396.0605 396.4544 0.0625 -1.0000 -1.0000 2818043 1596353323.40 151.6477 59.9971 32.0000 1.9785 1.9802 395.9496 396.3438 0.0624 -1.0000 -1.0000 2818213 1596353323.50 151.6477 59.9971 32.0000 1.9774 1.9790 396.0967 396.4909 0.0624 -1.0000 -1.0000 2818293 1596353323.60 151.6477 59.9971 32.0000 1.9761 1.9777 396.5219 396.9169 0.0625 -1.0000 -1.0000 2818353 1596353323.70 151.4725 59.9971 32.0000 1.9765 1.9781 396.5408 396.9346 0.0623 -1.0000 -1.0000 2818413 1596353323.80 151.4725 59.9971 32.0000 1.9784 1.9800 396.4423 396.8365 0.0625 -1.0000 -1.0000 2818493 1596353323.90 151.4725 59.9971 32.0000 1.9774 1.9790 396.1761 396.5711 0.0625 -1.0000 -1.0000 2818773 1596353324.00 151.4725 59.9971 32.0000 1.9770 1.9786 395.8704 396.2634 0.0624 -1.0000 -1.0000 2818832 1596353324.10 151.4725 59.9971 32.0000 1.9768 1.9784 396.1382 396.5332 0.0625 -1.0000 -1.0000 2818912 1596353324.20 151.4725 59.9971 32.0000 1.9769 1.9785 396.4156 396.8107 0.0625 -1.0000 -1.0000 2818972 1596353324.30 151.2954 59.9971 32.0000 1.9777 1.9793 396.5481 396.9415 0.0623 -1.0000 -1.0000 2819032 1596353324.40 151.2954 59.9971 32.0000 1.9771 1.9787 396.1302 396.5243 0.0624 -1.0000 -1.0000 2820142 1596353324.50 151.2954 59.9971 32.0000 1.9776 1.9792 395.8518 396.2459 0.0624 -1.0000 -1.0000 2820202 1596353324.60 151.2954 59.9971 32.0000 1.9768 1.9784 396.1620 396.5561 0.0625 -1.0000 -1.0000 2820262 1596353324.70 151.2954 59.9971 32.0000 1.9764 1.9780 396.4729 396.8677 0.0624 -1.0000 -1.0000 2820342 1596353324.80 151.5334 59.9984 32.0000 1.9762 1.9778 396.4827 396.8763 0.0624 -1.0000 -1.0000 2820402 1596353324.90 151.6151 59.9989 32.0000 1.9754 1.9770 396.4033 396.7977 0.0623 -1.0000 -1.0000 2820482 1596353325.00 151.6151 59.9989 32.0000 1.9782 1.9798 396.1407 396.5352 0.0625 -1.0000 -1.0000 2820542 1596353325.10 151.6151 59.9989 32.0000 1.9783 1.9799 396.1365 396.5303 0.0624 -1.0000 -1.0000 2820602 1596353325.20 151.6151 59.9989 32.0000 1.9783 1.9799 396.3756 396.7704 0.0625 -1.0000 -1.0000 2820682 1596353325.30 151.6151 59.9989 32.0000 1.9754 1.9770 396.3335 396.7269 0.0623 -1.0000 -1.0000 2820741 1596353325.40 151.5428 59.9989 32.0000 1.9760 1.9776 396.0820 396.4768 0.0624 -1.0000 -1.0000 2820801 1596353325.50 151.5108 59.9989 32.0000 1.9790 1.9806 395.9178 396.3104 0.0622 -1.0000 -1.0000 2820872 1596353325.60 151.5108 59.9989 32.0000 1.9779 1.9795 395.9592 396.3548 0.0626 -1.0000 -1.0000 2820941 1596353325.70 151.5108 59.9989 32.0000 1.9763 1.9779 396.3052 396.6988 0.0623 -1.0000 -1.0000 2821001 1596353325.80 151.5108 59.9989 32.0000 1.9771 1.9787 396.7490 397.1437 0.0624 -1.0000 -1.0000 2821071 1596353325.90 151.6111 59.9989 32.0000 1.9766 1.9782 396.4125 396.8064 0.0624 -1.0000 -1.0000 2821151 1596353326.00 151.6111 59.9989 32.0000 1.9777 1.9793 396.3720 396.7668 0.0625 -1.0000 -1.0000 2821211 1596353326.10 151.6111 59.9989 32.0000 1.9782 1.9798 395.9425 396.3374 0.0626 -1.0000 -1.0000 2821291 1596353326.20 151.6111 59.9989 32.0000 1.9771 1.9788 395.9720 396.3660 0.0625 -1.0000 -1.0000 2821351 1596353326.30 151.6111 59.9989 32.0000 1.9779 1.9795 396.4453 396.8398 0.0624 -1.0000 -1.0000 2821411 1596353326.40 151.6111 59.9989 32.0000 1.9777 1.9793 396.5485 396.9425 0.0623 -1.0000 -1.0000 2821481 1596353326.50 151.6111 59.9989 32.0000 1.9788 1.9804 396.3390 396.7327 0.0623 -1.0000 -1.0000 2821571 1596353326.60 151.6111 59.9989 32.0000 1.9787 1.9803 396.0408 396.4347 0.0625 -1.0000 -1.0000 2821641 1596353326.70 151.6111 59.9989 32.0000 1.9780 1.9796 396.0581 396.4523 0.0625 -1.0000 -1.0000 2821711 1596353326.80 151.6111 59.9989 32.0000 1.9762 1.9778 396.4488 396.8440 0.0626 -1.0000 -1.0000 2821771 1596353326.90 151.6111 59.9989 32.0000 1.9774 1.9791 396.6363 397.0317 0.0625 -1.0000 -1.0000 2821841 1596353327.00 151.6111 59.9989 32.0000 1.9771 1.9787 396.6949 397.0895 0.0624 -1.0000 -1.0000 2821911 1596353327.10 151.4959 59.9989 32.0000 1.9789 1.9806 396.3571 396.7522 0.0626 -1.0000 -1.0000 2821971 1596353327.20 151.4959 59.9989 32.0000 1.9800 1.9816 396.3636 396.7587 0.0625 -1.0000 -1.0000 2822041 1596353327.30 151.4959 59.9989 32.0000 1.9790 1.9806 396.4851 396.8799 0.0625 -1.0000 -1.0000 2822111 1596353327.40 151.4959 59.9989 32.0000 1.9763 1.9779 396.4778 396.8720 0.0624 -1.0000 -1.0000 2822171 1596353327.50 151.4959 59.9989 32.0000 1.9771 1.9787 396.5147 396.9094 0.0625 -1.0000 -1.0000 2822531 1596353327.60 151.4959 59.9989 32.0000 1.9782 1.9798 396.0219 396.4166 0.0626 -1.0000 -1.0000 2822611 1596353327.70 151.4697 59.9989 32.0000 1.9775 1.9791 396.0957 396.4897 0.0624 -1.0000 -1.0000 2822671 1596353327.80 151.4697 59.9989 32.0000 1.9767 1.9784 396.3209 396.7165 0.0626 -1.0000 -1.0000 2822750 1596353327.90 151.4697 59.9989 32.0000 1.9780 1.9797 396.4420 396.8362 0.0623 -1.0000 -1.0000 2822810 1596353328.00 151.4697 59.9989 32.0000 1.9777 1.9794 396.4636 396.8593 0.0627 -1.0000 -1.0000 2822871 1596353328.10 151.4697 59.9989 32.0000 1.9782 1.9798 396.2162 396.6114 0.0625 -1.0000 -1.0000 2822940 1596353328.20 151.6313 59.9989 32.0000 1.9781 1.9797 396.0316 396.4261 0.0625 -1.0000 -1.0000 2823010 1596353328.30 151.6753 59.9989 32.0000 1.9761 1.9777 396.2395 396.6328 0.0623 -1.0000 -1.0000 2823070 1596353328.40 151.6753 59.9989 32.0000 1.9766 1.9783 396.5562 396.9511 0.0624 -1.0000 -1.0000 2823140 1596353328.50 151.6753 59.9989 32.0000 1.9782 1.9799 396.4883 396.8824 0.0624 -1.0000 -1.0000 2823450 1596353328.60 151.6753 59.9989 32.0000 1.9798 1.9814 396.3227 396.7172 0.0623 -1.0000 -1.0000 2823510 1596353328.70 151.6753 59.9989 32.0000 1.9795 1.9811 396.4068 396.7997 0.0622 -1.0000 -1.0000 2823590 1596353328.80 151.6753 59.9989 32.0000 1.9793 1.9809 396.6530 397.0474 0.0624 -1.0000 -1.0000 2823650 1596353328.90 151.3027 59.9989 32.0000 1.9789 1.9805 396.6399 397.0360 0.0626 -1.0000 -1.0000 2823720 1596353329.00 151.3027 59.9989 32.0000 1.9789 1.9805 396.1597 396.5542 0.0625 -1.0000 -1.0000 2824000 1596353329.10 151.3027 59.9989 32.0000 1.9772 1.9788 396.0762 396.4705 0.0624 -1.0000 -1.0000 2824060 1596353329.20 151.3027 59.9989 32.0000 1.9788 1.9804 396.2939 396.6883 0.0624 -1.0000 -1.0000 2824140 1596353329.30 151.3027 59.9989 32.0000 1.9770 1.9787 396.4150 396.8096 0.0625 -1.0000 -1.0000 2824200 1596353329.40 151.6150 59.9989 32.0000 1.9769 1.9785 396.4660 396.8614 0.0626 -1.0000 -1.0000 2824260 1596353329.50 151.6150 59.9989 32.0000 1.9773 1.9789 396.3431 396.7383 0.0626 -1.0000 -1.0000 2824340 1596353329.60 151.6150 59.9989 32.0000 1.9768 1.9784 396.2589 396.6542 0.0625 -1.0000 -1.0000 2824540 1596353329.70 151.6150 59.9989 32.0000 1.9798 1.9815 396.2156 396.6097 0.0624 -1.0000 -1.0000 2824600 1596353329.80 151.6150 59.9989 32.0000 1.9770 1.9786 396.5239 396.9181 0.0623 -1.0000 -1.0000 2824680 1596353329.90 151.6150 59.9989 32.0000 1.9765 1.9781 396.4805 396.8733 0.0621 -1.0000 -1.0000 2824740 1596353330.00 151.7318 59.9991 32.0000 1.9761 1.9778 396.5323 396.9269 0.0624 -1.0000 -1.0000 2824800 1596353330.10 151.7318 59.9991 32.0000 1.9785 1.9801 396.2789 396.6733 0.0625 -1.0000 -1.0000 2824990 1596353330.20 151.7318 59.9991 32.0000 1.9803 1.9819 396.0561 396.4515 0.0626 -1.0000 -1.0000 2825050 1596353330.30 151.7318 59.9991 32.0000 1.9786 1.9802 396.1317 396.5250 0.0623 -1.0000 -1.0000 2825119 1596353330.40 151.7318 59.9991 32.0000 1.9773 1.9789 396.5511 396.9458 0.0625 -1.0000 -1.0000 2825189 1596353330.50 151.6006 59.9991 32.0000 1.9780 1.9797 396.4570 396.8522 0.0625 -1.0000 -1.0000 2825249 1596353330.60 151.6006 59.9991 32.0000 1.9783 1.9799 396.2462 396.6405 0.0624 -1.0000 -1.0000 2825429 1596353330.70 151.6006 59.9991 32.0000 1.9800 1.9816 396.0651 396.4592 0.0625 -1.0000 -1.0000 2825499 1596353330.80 151.6006 59.9991 32.0000 1.9784 1.9800 396.1144 396.5084 0.0624 -1.0000 -1.0000 2825569 1596353330.90 151.6006 59.9991 32.0000 1.9766 1.9783 396.6252 397.0195 0.0625 -1.0000 -1.0000 2825639 1596353331.00 151.6006 59.9991 32.0000 1.9776 1.9792 396.2867 396.6820 0.0625 -1.0000 -1.0000 2825709 1596353331.10 151.4149 59.9991 32.0000 1.9801 1.9818 396.2304 396.6261 0.0626 -1.0000 -1.0000 2826039 1596353331.20 151.4149 59.9991 32.0000 1.9773 1.9789 395.9939 396.3876 0.0624 -1.0000 -1.0000 2826109 1596353331.30 151.4149 59.9991 32.0000 1.9774 1.9790 396.2027 396.5966 0.0624 -1.0000 -1.0000 2826179 1596353331.40 151.4149 59.9991 32.0000 1.9768 1.9785 396.4240 396.8192 0.0626 -1.0000 -1.0000 2826239 1596353331.50 151.4149 59.9991 32.0000 1.9777 1.9793 396.5625 396.9578 0.0625 -1.0000 -1.0000 2826309 1596353331.60 151.4149 59.9991 32.0000 1.9802 1.9818 396.2251 396.6195 0.0625 -1.0000 -1.0000 2826539 1596353331.70 151.6480 59.9991 32.0000 1.9783 1.9800 395.9968 396.3904 0.0623 -1.0000 -1.0000 2826599 1596353331.80 151.6480 59.9991 32.0000 1.9772 1.9788 396.3356 396.7295 0.0624 -1.0000 -1.0000 2826669 1596353331.90 151.6480 59.9991 32.0000 1.9767 1.9783 396.4307 396.8251 0.0624 -1.0000 -1.0000 2826828 1596353332.00 151.6480 59.9991 32.0000 1.9783 1.9799 396.5203 396.9155 0.0625 -1.0000 -1.0000 2826889 1596353332.10 151.6480 59.9991 32.0000 1.9769 1.9785 396.1440 396.5384 0.0625 -1.0000 -1.0000 2827028 1596353332.20 151.6128 59.9991 32.0000 1.9777 1.9793 396.1369 396.5310 0.0624 -1.0000 -1.0000 2827098 1596353332.30 151.4105 59.9991 32.0000 1.9776 1.9792 396.1095 396.5029 0.0623 -1.0000 -1.0000 2827158 1596353332.40 151.4105 59.9991 32.0000 1.9770 1.9786 396.4777 396.8720 0.0624 -1.0000 -1.0000 2827228 1596353332.50 151.4105 59.9991 32.0000 1.9768 1.9785 396.5170 396.9118 0.0625 -1.0000 -1.0000 2827288 1596353332.60 151.4105 59.9991 32.0000 1.9778 1.9794 396.5411 396.9355 0.0624 -1.0000 -1.0000 2827698 1596353332.70 151.4105 59.9991 32.0000 1.9795 1.9811 396.2915 396.6861 0.0624 -1.0000 -1.0000 2827768 1596353332.80 151.4006 59.9991 32.0000 1.9794 1.9810 396.1372 396.5305 0.0623 -1.0000 -1.0000 2827828 1596353332.90 151.4006 59.9991 32.0000 1.9770 1.9787 396.0123 396.4067 0.0625 -1.0000 -1.0000 2827908 1596353333.00 151.4006 59.9991 32.0000 1.9760 1.9776 396.0776 396.4713 0.0623 -1.0000 -1.0000 2827968 1596353333.10 151.4006 59.9991 32.0000 1.9761 1.9777 396.4374 396.8313 0.0624 -1.0000 -1.0000 2828208 1596353333.20 151.4006 59.9991 32.0000 1.9781 1.9797 396.2092 396.6039 0.0625 -1.0000 -1.0000 2828278 1596353333.30 151.4663 59.9991 32.0000 1.9792 1.9808 396.0911 396.4856 0.0624 -1.0000 -1.0000 2828338 1596353333.40 151.5237 59.9991 32.0000 1.9783 1.9799 396.0040 396.3979 0.0625 -1.0000 -1.0000 2828408 1596353333.50 151.5237 59.9991 32.0000 1.9770 1.9786 396.1878 396.5827 0.0625 -1.0000 -1.0000 2828478 1596353333.60 151.5237 59.9991 32.0000 1.9765 1.9781 396.3727 396.7673 0.0624 -1.0000 -1.0000 2828758 1596353333.70 151.5237 59.9991 32.0000 1.9768 1.9784 396.3823 396.7772 0.0625 -1.0000 -1.0000 2828827 1596353333.80 151.5237 59.9991 32.0000 1.9786 1.9802 396.2247 396.6191 0.0625 -1.0000 -1.0000 2828897 1596353333.90 151.4525 59.9991 32.0000 1.9795 1.9811 396.0703 396.4648 0.0624 -1.0000 -1.0000 2828957 1596353334.00 151.4525 59.9991 32.0000 1.9794 1.9811 396.0080 396.4023 0.0625 -1.0000 -1.0000 2829027 1596353334.10 151.4525 59.9991 32.0000 1.9787 1.9804 396.2917 396.6864 0.0625 -1.0000 -1.0000 2829107 1596353334.20 151.4525 59.9991 32.0000 1.9779 1.9796 396.3947 396.7895 0.0625 -1.0000 -1.0000 2829277 1596353334.30 151.4525 59.9991 32.0000 1.9778 1.9794 396.3126 396.7076 0.0625 -1.0000 -1.0000 2829337 1596353334.40 151.4525 59.9991 32.0000 1.9768 1.9784 396.0722 396.4667 0.0625 -1.0000 -1.0000 2829407 1596353334.50 151.4768 59.9991 32.0000 1.9781 1.9797 396.3151 396.7102 0.0626 -1.0000 -1.0000 2829477 1596353334.60 151.5072 59.9991 32.0000 1.9779 1.9795 396.5043 396.8986 0.0624 -1.0000 -1.0000 2829567 1596353334.70 151.5072 59.9991 32.0000 1.9773 1.9789 396.5011 396.8961 0.0625 -1.0000 -1.0000 2829697 1596353334.80 151.5072 59.9991 32.0000 1.9782 1.9798 396.4663 396.8615 0.0625 -1.0000 -1.0000 2829757 1596353334.90 151.5072 59.9991 32.0000 1.9792 1.9808 396.0168 396.4117 0.0625 -1.0000 -1.0000 2829837 1596353335.00 151.5072 59.9991 32.0000 1.9798 1.9814 396.0922 396.4864 0.0624 -1.0000 -1.0000 2829897 1596353335.10 151.6476 59.9981 32.0000 1.9786 1.9802 396.1727 396.5670 0.0625 -1.0000 -1.0000 2829957 1596353335.20 151.6476 59.9981 32.0000 1.9781 1.9797 396.4345 396.8295 0.0626 -1.0000 -1.0000 2830207 1596353335.30 151.6476 59.9981 32.0000 1.9781 1.9797 396.4408 396.8358 0.0624 -1.0000 -1.0000 2830277 1596353335.40 151.6476 59.9981 32.0000 1.9789 1.9805 396.2195 396.6146 0.0626 -1.0000 -1.0000 2830337 1596353335.50 151.6476 59.9981 32.0000 1.9787 1.9803 396.0837 396.4793 0.0627 -1.0000 -1.0000 2830407 1596353335.60 151.4745 59.9981 32.0000 1.9772 1.9788 396.0568 396.4518 0.0625 -1.0000 -1.0000 2830467 1596353335.70 151.4337 59.9981 32.0000 1.9766 1.9782 396.3755 396.7706 0.0625 -1.0000 -1.0000 2831266 1596353335.80 151.4337 59.9981 32.0000 1.9759 1.9776 396.5011 396.8957 0.0625 -1.0000 -1.0000 2831336 1596353335.90 151.4337 59.9981 32.0000 1.9758 1.9774 396.5448 396.9392 0.0624 -1.0000 -1.0000 2831396 1596353336.00 151.4337 59.9981 32.0000 1.9772 1.9788 396.1856 396.5798 0.0625 -1.0000 -1.0000 2831456 1596353336.10 151.4337 59.9981 32.0000 1.9780 1.9796 395.9487 396.3436 0.0626 -1.0000 -1.0000 2831536 1596353336.20 151.4825 59.9981 32.0000 1.9800 1.9816 395.9473 396.3413 0.0624 -1.0000 -1.0000 2831596 1596353336.30 151.4825 59.9981 32.0000 1.9801 1.9817 396.2633 396.6573 0.0625 -1.0000 -1.0000 2831656 1596353336.40 151.4825 59.9981 32.0000 1.9776 1.9792 396.4763 396.8706 0.0623 -1.0000 -1.0000 2831736 1596353336.50 151.4825 59.9981 32.0000 1.9787 1.9804 396.4072 396.8026 0.0626 -1.0000 -1.0000 2831796 1596353336.60 151.4825 59.9981 32.0000 1.9793 1.9809 396.1785 396.5727 0.0624 -1.0000 -1.0000 2831856 1596353336.70 151.7801 59.9981 32.0000 1.9790 1.9806 396.2873 396.6815 0.0624 -1.0000 -1.0000 2831926 1596353336.80 151.7801 59.9981 32.0000 1.9768 1.9784 396.5090 396.9036 0.0624 -1.0000 -1.0000 2831996 1596353336.90 151.7801 59.9981 32.0000 1.9759 1.9775 396.4858 396.8802 0.0624 -1.0000 -1.0000 2832066 1596353337.00 151.7801 59.9981 32.0000 1.9771 1.9787 396.5098 396.9053 0.0626 -1.0000 -1.0000 2832126 1596353337.10 151.7801 59.9981 32.0000 1.9782 1.9798 396.1643 396.5598 0.0626 -1.0000 -1.0000 2832186 1596353337.20 151.7801 59.9981 32.0000 1.9793 1.9809 396.1154 396.5100 0.0625 -1.0000 -1.0000 2832266 1596353337.30 151.7369 59.9981 32.0000 1.9772 1.9788 396.3306 396.7250 0.0625 -1.0000 -1.0000 2832326 1596353337.40 151.7297 59.9981 32.0000 1.9775 1.9791 396.4323 396.8276 0.0626 -1.0000 -1.0000 2832396 1596353337.50 151.7297 59.9981 32.0000 1.9799 1.9815 396.2035 396.5994 0.0627 -1.0000 -1.0000 2832466 1596353337.60 151.7297 59.9981 32.0000 1.9787 1.9803 396.0156 396.4098 0.0624 -1.0000 -1.0000 2832525 1596353337.70 151.7297 59.9981 32.0000 1.9790 1.9806 396.1234 396.5179 0.0625 -1.0000 -1.0000 2832596 1596353337.80 151.7297 59.9981 32.0000 1.9773 1.9790 396.3809 396.7759 0.0625 -1.0000 -1.0000 2832665 1596353337.90 151.7297 59.9981 32.0000 1.9767 1.9784 396.6096 397.0060 0.0626 -1.0000 -1.0000 2832725 1596353338.00 151.7297 59.9981 32.0000 1.9763 1.9779 396.5912 396.9862 0.0625 -1.0000 -1.0000 2832795 1596353338.10 151.7297 59.9981 32.0000 1.9786 1.9802 396.4607 396.8544 0.0623 -1.0000 -1.0000 2832865 1596353338.20 151.7297 59.9981 32.0000 1.9790 1.9806 396.0532 396.4474 0.0625 -1.0000 -1.0000 2832925 1596353338.30 151.7297 59.9981 32.0000 1.9788 1.9804 396.1459 396.5393 0.0622 -1.0000 -1.0000 2833025 1596353338.40 151.7297 59.9981 32.0000 1.9771 1.9787 396.3057 396.7001 0.0625 -1.0000 -1.0000 2833095 1596353338.50 151.3780 59.9981 32.0000 1.9785 1.9801 396.3995 396.7946 0.0625 -1.0000 -1.0000 2833155 1596353338.60 151.3780 59.9981 32.0000 1.9784 1.9800 396.2630 396.6583 0.0626 -1.0000 -1.0000 2833215 1596353338.70 151.3780 59.9981 32.0000 1.9788 1.9804 396.0656 396.4594 0.0624 -1.0000 -1.0000 2833295 1596353338.80 151.3780 59.9981 32.0000 1.9779 1.9795 396.0735 396.4680 0.0624 -1.0000 -1.0000 2834304 1596353338.90 151.4494 59.9981 32.0000 1.9778 1.9794 396.1155 396.5093 0.0624 -1.0000 -1.0000 2834385 1596353339.00 151.5070 59.9981 32.0000 1.9766 1.9782 396.4613 396.8551 0.0624 -1.0000 -1.0000 2834445 1596353339.10 151.6834 59.9981 32.0000 1.9748 1.9764 396.5240 396.9182 0.0623 -1.0000 -1.0000 2834504 1596353339.20 151.6834 59.9981 32.0000 1.9772 1.9788 396.4391 396.8336 0.0625 -1.0000 -1.0000 2834574 1596353339.30 151.6834 59.9981 32.0000 1.9788 1.9804 396.1588 396.5542 0.0626 -1.0000 -1.0000 2834644 1596353339.40 151.6834 59.9981 32.0000 1.9791 1.9807 396.0889 396.4825 0.0623 -1.0000 -1.0000 2834704 1596353339.50 151.6834 59.9981 32.0000 1.9792 1.9808 396.1325 396.5272 0.0625 -1.0000 -1.0000 2834774 1596353339.60 151.4794 59.9991 32.0000 1.9770 1.9786 396.4351 396.8303 0.0625 -1.0000 -1.0000 2834844 1596353339.70 151.4794 59.9991 32.0000 1.9763 1.9779 396.4553 396.8502 0.0625 -1.0000 -1.0000 2834904 1596353339.80 151.4794 59.9991 32.0000 1.9777 1.9793 396.3166 396.7118 0.0626 -1.0000 -1.0000 2834974 1596353339.90 151.4794 59.9991 32.0000 1.9776 1.9792 396.1082 396.5027 0.0625 -1.0000 -1.0000 2835034 1596353340.00 151.4794 59.9991 32.0000 1.9774 1.9790 396.2343 396.6285 0.0624 -1.0000 -1.0000 2835104 1596353340.10 151.4794 59.9991 32.0000 1.9773 1.9789 396.3564 396.7504 0.0624 -1.0000 -1.0000 2835174 1596353340.20 151.4794 59.9991 32.0000 1.9760 1.9777 396.5444 396.9388 0.0624 -1.0000 -1.0000 2835234 1596353340.30 151.5404 59.9991 32.0000 1.9753 1.9769 396.3557 396.7505 0.0624 -1.0000 -1.0000 2835294 1596353340.40 151.5404 59.9991 32.0000 1.9786 1.9802 396.2464 396.6412 0.0626 -1.0000 -1.0000 2835384 1596353340.50 151.5404 59.9991 32.0000 1.9790 1.9806 396.2202 396.6163 0.0627 -1.0000 -1.0000 2835454 1596353340.60 151.5404 59.9991 32.0000 1.9782 1.9799 396.2103 396.6050 0.0624 -1.0000 -1.0000 2835514 1596353340.70 151.5404 59.9991 32.0000 1.9761 1.9778 396.4868 396.8813 0.0625 -1.0000 -1.0000 2835584 1596353340.80 151.5404 59.9991 32.0000 1.9774 1.9790 396.4524 396.8477 0.0626 -1.0000 -1.0000 2835644 1596353340.90 151.5404 59.9991 32.0000 1.9781 1.9797 396.0591 396.4531 0.0624 -1.0000 -1.0000 2835724 1596353341.00 151.5404 59.9991 32.0000 1.9792 1.9809 396.1422 396.5367 0.0626 -1.0000 -1.0000 2835784 1596353341.10 151.5404 59.9991 32.0000 1.9773 1.9789 396.2175 396.6100 0.0623 -1.0000 -1.0000 2835844 1596353341.20 151.5404 59.9991 32.0000 1.9757 1.9773 396.5290 396.9249 0.0626 -1.0000 -1.0000 2835924 1596353341.30 151.5404 59.9991 32.0000 1.9767 1.9783 396.3542 396.7492 0.0625 -1.0000 -1.0000 2835984 1596353341.40 151.5404 59.9991 32.0000 1.9775 1.9792 396.4799 396.8744 0.0624 -1.0000 -1.0000 2836203 1596353341.50 151.5404 59.9991 32.0000 1.9781 1.9798 396.2955 396.6896 0.0624 -1.0000 -1.0000 2836284 1596353341.60 151.7140 59.9991 32.0000 1.9792 1.9808 396.2257 396.6190 0.0623 -1.0000 -1.0000 2836343 1596353341.70 151.7140 59.9991 32.0000 1.9798 1.9814 396.0598 396.4537 0.0624 -1.0000 -1.0000 2836413 1596353341.80 151.7140 59.9991 32.0000 1.9782 1.9799 396.3397 396.7342 0.0624 -1.0000 -1.0000 2836503 1596353341.90 151.7140 59.9991 32.0000 1.9760 1.9776 396.4218 396.8160 0.0624 -1.0000 -1.0000 2836593 1596353342.00 151.7140 59.9991 32.0000 1.9766 1.9783 396.3173 396.7115 0.0624 -1.0000 -1.0000 2836653 1596353342.10 151.3204 59.9991 32.0000 1.9787 1.9803 396.0529 396.4486 0.0627 -1.0000 -1.0000 2836733 1596353342.20 151.3529 59.9991 32.0000 1.9800 1.9816 396.2255 396.6192 0.0624 -1.0000 -1.0000 2836793 1596353342.30 151.3529 59.9991 32.0000 1.9778 1.9795 396.4441 396.8387 0.0624 -1.0000 -1.0000 2836853 1596353342.40 151.3529 59.9991 32.0000 1.9765 1.9781 396.4410 396.8360 0.0625 -1.0000 -1.0000 2837293 1596353342.50 151.3529 59.9991 32.0000 1.9792 1.9808 396.4837 396.8794 0.0626 -1.0000 -1.0000 2837353 1596353342.60 151.5498 59.9991 32.0000 1.9787 1.9804 396.2117 396.6065 0.0625 -1.0000 -1.0000 2837413 1596353342.70 151.5498 59.9991 32.0000 1.9789 1.9805 396.1412 396.5358 0.0626 -1.0000 -1.0000 2837493 1596353342.80 151.5498 59.9991 32.0000 1.9777 1.9794 396.0920 396.4869 0.0625 -1.0000 -1.0000 2837553 1596353342.90 151.5498 59.9991 32.0000 1.9778 1.9795 396.4578 396.8521 0.0624 -1.0000 -1.0000 2838023 1596353343.00 151.5498 59.9991 32.0000 1.9756 1.9772 396.5647 396.9581 0.0622 -1.0000 -1.0000 2838092 1596353343.10 151.5792 59.9991 32.0000 1.9783 1.9799 396.4563 396.8509 0.0626 -1.0000 -1.0000 2838152 1596353343.20 151.5841 59.9991 32.0000 1.9779 1.9796 396.2165 396.6098 0.0624 -1.0000 -1.0000 2838222 1596353343.30 151.5841 59.9991 32.0000 1.9781 1.9797 396.0398 396.4347 0.0626 -1.0000 -1.0000 2838283 1596353343.40 151.5841 59.9991 32.0000 1.9763 1.9780 396.3047 396.6991 0.0624 -1.0000 -1.0000 2838512 1596353343.50 151.5841 59.9991 32.0000 1.9757 1.9774 396.3761 396.7707 0.0625 -1.0000 -1.0000 2838592 1596353343.60 151.5841 59.9991 32.0000 1.9773 1.9789 396.4796 396.8752 0.0626 -1.0000 -1.0000 2838662 1596353343.70 151.3698 59.9991 32.0000 1.9790 1.9807 396.2339 396.6275 0.0623 -1.0000 -1.0000 2838722 1596353343.80 151.3698 59.9991 32.0000 1.9787 1.9803 396.2577 396.6522 0.0624 -1.0000 -1.0000 2838812 1596353343.90 151.3698 59.9991 32.0000 1.9791 1.9807 396.0249 396.4191 0.0625 -1.0000 -1.0000 2839042 1596353344.00 151.3698 59.9991 32.0000 1.9770 1.9786 396.5097 396.9050 0.0625 -1.0000 -1.0000 2839102 1596353344.10 151.3698 59.9991 32.0000 1.9767 1.9783 396.3605 396.7552 0.0625 -1.0000 -1.0000 2839182 1596353344.20 151.3698 59.9991 32.0000 1.9769 1.9785 396.1477 396.5437 0.0628 -1.0000 -1.0000 2839242 1596353344.30 151.4874 59.9991 32.0000 1.9790 1.9807 396.0060 396.4006 0.0625 -1.0000 -1.0000 2839302 1596353344.40 151.4874 59.9991 32.0000 1.9776 1.9792 396.2890 396.6840 0.0626 -1.0000 -1.0000 2839492 1596353344.50 151.4874 59.9991 32.0000 1.9755 1.9771 396.4140 396.8088 0.0625 -1.0000 -1.0000 2839552 1596353344.60 151.4874 59.9991 32.0000 1.9760 1.9777 396.4013 396.7968 0.0625 -1.0000 -1.0000 2839612 1596353344.70 151.4874 59.9991 32.0000 1.9773 1.9789 396.2318 396.6268 0.0626 -1.0000 -1.0000 2839692 1596353344.80 151.5954 59.9970 32.0000 1.9777 1.9793 396.1491 396.5429 0.0625 -1.0000 -1.0000 2839752 1596353344.90 151.5989 59.9969 32.0000 1.9762 1.9778 395.9975 396.3930 0.0626 -1.0000 -1.0000 2839962 1596353345.00 151.5989 59.9969 32.0000 1.9774 1.9790 396.0081 396.4040 0.0627 -1.0000 -1.0000 2840031 1596353345.10 151.5989 59.9969 32.0000 1.9773 1.9789 396.4946 396.8897 0.0625 -1.0000 -1.0000 2840092 1596353345.20 151.5989 59.9969 32.0000 1.9770 1.9786 396.5556 396.9511 0.0626 -1.0000 -1.0000 2840161 1596353345.30 151.5989 59.9969 32.0000 1.9780 1.9796 396.3815 396.7764 0.0625 -1.0000 -1.0000 2840221 1596353345.40 151.3952 59.9969 32.0000 1.9790 1.9806 396.0775 396.4723 0.0625 -1.0000 -1.0000 2840292 1596353345.50 151.3952 59.9969 32.0000 1.9776 1.9792 396.4611 396.8552 0.0623 -1.0000 -1.0000 2840361 1596353345.60 151.3952 59.9969 32.0000 1.9756 1.9773 396.4563 396.8511 0.0625 -1.0000 -1.0000 2840421 1596353345.70 151.3952 59.9969 32.0000 1.9763 1.9780 396.5204 396.9161 0.0626 -1.0000 -1.0000 2840481 1596353345.80 151.3952 59.9969 32.0000 1.9784 1.9800 396.4552 396.8503 0.0625 -1.0000 -1.0000 2840561 1596353345.90 151.4813 59.9969 32.0000 1.9786 1.9802 396.4057 396.8017 0.0625 -1.0000 -1.0000 2840621 1596353346.00 151.6104 59.9969 32.0000 1.9802 1.9818 396.1524 396.5460 0.0624 -1.0000 -1.0000 2841201 1596353346.10 151.6104 59.9969 32.0000 1.9782 1.9798 396.2309 396.6242 0.0623 -1.0000 -1.0000 2841281 1596353346.20 151.6104 59.9969 32.0000 1.9781 1.9797 396.6608 397.0570 0.0627 -1.0000 -1.0000 2841341 1596353346.30 151.6104 59.9969 32.0000 1.9770 1.9786 396.3929 396.7888 0.0626 -1.0000 -1.0000 2841401 1596353346.40 151.6104 59.9969 32.0000 1.9794 1.9810 396.2541 396.6490 0.0625 -1.0000 -1.0000 2841471 1596353346.50 151.5194 59.9969 32.0000 1.9779 1.9796 396.0091 396.4037 0.0625 -1.0000 -1.0000 2841541 1596353346.60 151.4148 59.9969 32.0000 1.9768 1.9784 396.4790 396.8735 0.0624 -1.0000 -1.0000 2841601 1596353346.70 151.4148 59.9969 32.0000 1.9757 1.9773 396.4467 396.8398 0.0623 -1.0000 -1.0000 2841681 1596353346.80 151.4148 59.9969 32.0000 1.9763 1.9780 396.4361 396.8314 0.0625 -1.0000 -1.0000 2841741 1596353346.90 151.4148 59.9969 32.0000 1.9771 1.9787 396.3207 396.7151 0.0624 -1.0000 -1.0000 2841811 1596353347.00 151.4148 59.9969 32.0000 1.9776 1.9792 396.1790 396.5740 0.0625 -1.0000 -1.0000 2841881 1596353347.10 151.4406 59.9969 32.0000 1.9806 1.9823 396.1310 396.5257 0.0625 -1.0000 -1.0000 2841940 1596353347.20 151.4406 59.9969 32.0000 1.9782 1.9798 396.1344 396.5280 0.0624 -1.0000 -1.0000 2842010 1596353347.30 151.4406 59.9969 32.0000 1.9763 1.9779 396.5880 396.9835 0.0625 -1.0000 -1.0000 2842081 1596353347.40 151.4406 59.9969 32.0000 1.9756 1.9773 396.5241 396.9188 0.0624 -1.0000 -1.0000 2842160 1596353347.50 151.4406 59.9969 32.0000 1.9778 1.9794 396.5783 396.9740 0.0626 -1.0000 -1.0000 2842520 1596353347.60 151.4937 59.9969 32.0000 1.9794 1.9810 396.1804 396.5758 0.0626 -1.0000 -1.0000 2842580 1596353347.70 151.5093 59.9969 32.0000 1.9783 1.9799 396.3898 396.7850 0.0625 -1.0000 -1.0000 2842640 1596353347.80 151.5093 59.9969 32.0000 1.9762 1.9778 396.5716 396.9673 0.0626 -1.0000 -1.0000 2842720 1596353347.90 151.5093 59.9969 32.0000 1.9767 1.9783 396.6118 397.0074 0.0626 -1.0000 -1.0000 2842780 1596353348.00 151.5093 59.9969 32.0000 1.9791 1.9807 396.3910 396.7856 0.0624 -1.0000 -1.0000 2843140 1596353348.10 151.5093 59.9969 32.0000 1.9771 1.9787 396.1213 396.5158 0.0625 -1.0000 -1.0000 2843210 1596353348.20 151.6728 59.9969 32.0000 1.9786 1.9803 396.0657 396.4610 0.0626 -1.0000 -1.0000 2843270 1596353348.30 151.6728 59.9969 32.0000 1.9768 1.9785 396.3328 396.7266 0.0624 -1.0000 -1.0000 2843330 1596353348.40 151.6728 59.9969 32.0000 1.9780 1.9796 396.4239 396.8185 0.0625 -1.0000 -1.0000 2843410 1596353348.50 151.6728 59.9969 32.0000 1.9772 1.9789 396.2902 396.6847 0.0625 -1.0000 -1.0000 2843790 1596353348.60 151.6728 59.9969 32.0000 1.9791 1.9807 396.2366 396.6313 0.0625 -1.0000 -1.0000 2843850 1596353348.70 151.5169 59.9969 32.0000 1.9782 1.9798 396.1635 396.5588 0.0626 -1.0000 -1.0000 2843919 1596353348.80 151.4991 59.9969 32.0000 1.9772 1.9789 396.4489 396.8435 0.0624 -1.0000 -1.0000 2843989 1596353348.90 151.4991 59.9969 32.0000 1.9756 1.9773 396.5041 396.8989 0.0625 -1.0000 -1.0000 2844060 1596353349.00 151.4991 59.9969 32.0000 1.9786 1.9802 396.6486 397.0444 0.0627 -1.0000 -1.0000 2844139 1596353349.10 151.4991 59.9969 32.0000 1.9785 1.9802 396.2117 396.6066 0.0625 -1.0000 -1.0000 2844209 1596353349.20 151.4991 59.9969 32.0000 1.9781 1.9797 396.0144 396.4094 0.0626 -1.0000 -1.0000 2844299 1596353349.30 151.4991 59.9969 32.0000 1.9774 1.9790 395.9588 396.3533 0.0624 -1.0000 -1.0000 2844359 1596353349.40 151.4473 59.9969 32.0000 1.9775 1.9791 396.2016 396.5959 0.0624 -1.0000 -1.0000 2844419 1596353349.50 151.3663 59.9969 32.0000 1.9772 1.9789 396.5232 396.9179 0.0624 -1.0000 -1.0000 2844489 1596353349.60 151.3663 59.9969 32.0000 1.9781 1.9798 396.4232 396.8181 0.0626 -1.0000 -1.0000 2844559 1596353349.70 151.3663 59.9969 32.0000 1.9779 1.9795 396.2996 396.6941 0.0624 -1.0000 -1.0000 2844619 1596353349.80 151.3663 59.9969 32.0000 1.9779 1.9795 396.2239 396.6183 0.0625 -1.0000 -1.0000 2844699 1596353349.90 151.3663 59.9969 32.0000 1.9782 1.9798 396.4723 396.8669 0.0624 -1.0000 -1.0000 2844759 1596353350.00 151.3663 59.9969 32.0000 1.9785 1.9801 396.7898 397.1844 0.0624 -1.0000 -1.0000 2844819 1596353350.10 151.5886 59.9987 32.0000 1.9774 1.9790 396.6700 397.0641 0.0623 -1.0000 -1.0000 2844889 1596353350.20 151.6218 59.9990 32.0000 1.9782 1.9799 396.3971 396.7905 0.0624 -1.0000 -1.0000 2844959 1596353350.30 151.6218 59.9990 32.0000 1.9774 1.9790 396.1393 396.5347 0.0626 -1.0000 -1.0000 2845029 1596353350.40 151.6218 59.9990 32.0000 1.9796 1.9812 396.1067 396.5018 0.0626 -1.0000 -1.0000 2845099 1596353350.50 151.6218 59.9990 32.0000 1.9779 1.9796 396.4480 396.8429 0.0625 -1.0000 -1.0000 2845159 1596353350.60 151.6218 59.9990 32.0000 1.9780 1.9796 396.5946 396.9893 0.0625 -1.0000 -1.0000 2845299 1596353350.70 151.6218 59.9990 32.0000 1.9772 1.9789 396.2874 396.6812 0.0623 -1.0000 -1.0000 2845379 1596353350.80 151.5773 59.9990 32.0000 1.9787 1.9803 396.1824 396.5773 0.0627 -1.0000 -1.0000 2845439 1596353350.90 151.3323 59.9990 32.0000 1.9779 1.9796 396.1414 396.5358 0.0623 -1.0000 -1.0000 2845509 1596353351.00 151.3323 59.9990 32.0000 1.9766 1.9783 396.3896 396.7850 0.0625 -1.0000 -1.0000 2845579 1596353351.10 151.3323 59.9990 32.0000 1.9757 1.9773 396.4172 396.8115 0.0624 -1.0000 -1.0000 2845809 1596353351.20 151.3323 59.9990 32.0000 1.9774 1.9790 396.5142 396.9100 0.0626 -1.0000 -1.0000 2845879 1596353351.30 151.3323 59.9990 32.0000 1.9780 1.9796 396.2687 396.6632 0.0625 -1.0000 -1.0000 2845939 1596353351.40 151.4163 59.9990 32.0000 1.9799 1.9815 396.2267 396.6220 0.0627 -1.0000 -1.0000 2846009 1596353351.50 151.6924 59.9990 32.0000 1.9784 1.9800 395.9854 396.3806 0.0626 -1.0000 -1.0000 2846079 1596353351.60 151.6924 59.9990 32.0000 1.9805 1.9821 396.2634 396.6575 0.0624 -1.0000 -1.0000 2846469 1596353351.70 151.6924 59.9990 32.0000 1.9777 1.9793 396.5891 396.9840 0.0625 -1.0000 -1.0000 2846538 1596353351.80 151.6924 59.9990 32.0000 1.9787 1.9803 396.5917 396.9874 0.0626 -1.0000 -1.0000 2846608 1596353351.90 151.6924 59.9990 32.0000 1.9792 1.9808 396.4038 396.7987 0.0625 -1.0000 -1.0000 2846668 1596353352.00 151.6924 59.9990 32.0000 1.9785 1.9801 396.0713 396.4657 0.0625 -1.0000 -1.0000 2846728 1596353352.10 151.6924 59.9990 32.0000 1.9765 1.9781 396.3047 396.6995 0.0625 -1.0000 -1.0000 2847018 1596353352.20 151.6924 59.9990 32.0000 1.9774 1.9790 396.4474 396.8420 0.0624 -1.0000 -1.0000 2847078 1596353352.30 151.6924 59.9990 32.0000 1.9775 1.9791 396.6850 397.0806 0.0626 -1.0000 -1.0000 2847138 1596353352.40 151.6924 59.9990 32.0000 1.9775 1.9791 396.5900 396.9864 0.0627 -1.0000 -1.0000 2847228 1596353352.50 151.6924 59.9990 32.0000 1.9790 1.9806 396.4487 396.8445 0.0626 -1.0000 -1.0000 2847288 1596353352.60 151.7850 59.9990 32.0000 1.9786 1.9802 396.1834 396.5784 0.0625 -1.0000 -1.0000 2847578 1596353352.70 151.7850 59.9990 32.0000 1.9793 1.9809 396.3993 396.7939 0.0625 -1.0000 -1.0000 2847648 1596353352.80 151.7850 59.9990 32.0000 1.9775 1.9791 396.7176 397.1129 0.0626 -1.0000 -1.0000 2847718 1596353352.90 151.7850 59.9990 32.0000 1.9779 1.9795 396.6330 397.0271 0.0623 -1.0000 -1.0000 2847788 1596353353.00 151.7850 59.9990 32.0000 1.9792 1.9809 396.4162 396.8111 0.0626 -1.0000 -1.0000 2847848 1596353353.10 151.4632 59.9990 32.0000 1.9792 1.9809 396.3248 396.7195 0.0625 -1.0000 -1.0000 2847908 1596353353.20 151.3875 59.9990 32.0000 1.9771 1.9787 396.3736 396.7689 0.0626 -1.0000 -1.0000 2847988 1596353353.30 151.3875 59.9990 32.0000 1.9778 1.9794 396.4368 396.8317 0.0625 -1.0000 -1.0000 2848048 1596353353.40 151.3875 59.9990 32.0000 1.9779 1.9795 396.5828 396.9766 0.0623 -1.0000 -1.0000 2848108 1596353353.50 151.5396 59.9990 32.0000 1.9753 1.9769 396.5366 396.9320 0.0626 -1.0000 -1.0000 2848178 1596353353.60 151.5821 59.9990 32.0000 1.9763 1.9779 396.4859 396.8806 0.0625 -1.0000 -1.0000 2848248 1596353353.70 151.6942 59.9990 32.0000 1.9772 1.9788 396.2913 396.6868 0.0627 -1.0000 -1.0000 2848307 1596353353.80 151.6942 59.9990 32.0000 1.9790 1.9807 396.3794 396.7754 0.0626 -1.0000 -1.0000 2848378 1596353353.90 151.6942 59.9990 32.0000 1.9765 1.9781 396.5628 396.9571 0.0624 -1.0000 -1.0000 2848437 1596353354.00 151.6942 59.9990 32.0000 1.9776 1.9792 396.6476 397.0436 0.0626 -1.0000 -1.0000 2848507 1596353354.10 151.6942 59.9990 32.0000 1.9765 1.9781 396.5054 396.8998 0.0624 -1.0000 -1.0000 2848577 1596353354.20 151.5213 59.9990 32.0000 1.9783 1.9800 396.3668 396.7620 0.0626 -1.0000 -1.0000 2849327 1596353354.30 151.5213 59.9990 32.0000 1.9798 1.9814 396.3002 396.6959 0.0626 -1.0000 -1.0000 2849387 1596353354.40 151.5213 59.9990 32.0000 1.9780 1.9797 396.0799 396.4738 0.0624 -1.0000 -1.0000 2849457 1596353354.50 151.5213 59.9990 32.0000 1.9786 1.9802 396.3048 396.6993 0.0624 -1.0000 -1.0000 2849517 1596353354.60 151.5213 59.9990 32.0000 1.9760 1.9776 396.5076 396.9019 0.0624 -1.0000 -1.0000 2849587 1596353354.70 151.5213 59.9990 32.0000 1.9767 1.9783 396.6797 397.0758 0.0625 -1.0000 -1.0000 2849717 1596353354.80 151.5213 59.9990 32.0000 1.9786 1.9802 396.5518 396.9467 0.0626 -1.0000 -1.0000 2849787 1596353354.90 151.5213 59.9990 32.0000 1.9779 1.9795 396.3179 396.7129 0.0625 -1.0000 -1.0000 2849857 1596353355.00 151.5213 59.9990 32.0000 1.9765 1.9782 396.5127 396.9079 0.0625 -1.0000 -1.0000 2849927 1596353355.10 151.5213 59.9990 32.0000 1.9763 1.9779 396.5317 396.9262 0.0624 -1.0000 -1.0000 2849987 1596353355.20 151.5213 59.9990 32.0000 1.9772 1.9789 396.5780 396.9725 0.0624 -1.0000 -1.0000 2850057 1596353355.30 151.3145 60.0001 32.0000 1.9793 1.9809 396.1573 396.5511 0.0625 -1.0000 -1.0000 2850117 1596353355.40 151.3590 60.0001 32.0000 1.9799 1.9815 396.1969 396.5914 0.0624 -1.0000 -1.0000 2850187 1596353355.50 151.4797 60.0001 32.0000 1.9788 1.9804 396.3845 396.7791 0.0625 -1.0000 -1.0000 2850257 1596353355.60 151.4797 60.0001 32.0000 1.9771 1.9787 396.5720 396.9670 0.0625 -1.0000 -1.0000 2850316 1596353355.70 151.4797 60.0001 32.0000 1.9765 1.9781 396.6141 397.0079 0.0622 -1.0000 -1.0000 2850547 1596353355.80 151.4797 60.0001 32.0000 1.9760 1.9776 396.3028 396.6969 0.0625 -1.0000 -1.0000 2850616 1596353355.90 151.4818 60.0001 32.0000 1.9771 1.9787 396.2419 396.6363 0.0624 -1.0000 -1.0000 2850676 1596353356.00 151.5022 60.0001 32.0000 1.9780 1.9796 396.1739 396.5676 0.0624 -1.0000 -1.0000 2850736 1596353356.10 151.5022 60.0001 32.0000 1.9760 1.9776 396.2783 396.6730 0.0625 -1.0000 -1.0000 2850816 1596353356.20 151.5022 60.0001 32.0000 1.9771 1.9787 396.3257 396.7208 0.0626 -1.0000 -1.0000 2851236 1596353356.30 151.3934 60.0001 32.0000 1.9767 1.9783 396.5494 396.9454 0.0627 -1.0000 -1.0000 2851296 1596353356.40 151.3934 60.0001 32.0000 1.9769 1.9785 396.6066 397.0032 0.0628 -1.0000 -1.0000 2851376 1596353356.50 151.3934 60.0001 32.0000 1.9784 1.9800 396.5707 396.9679 0.0627 -1.0000 -1.0000 2851436 1596353356.60 151.3934 60.0001 32.0000 1.9778 1.9794 396.3573 396.7518 0.0624 -1.0000 -1.0000 2851496 1596353356.70 151.3934 60.0001 32.0000 1.9788 1.9805 396.0592 396.4550 0.0628 -1.0000 -1.0000 2851576 1596353356.80 151.3934 60.0001 32.0000 1.9798 1.9814 396.2734 396.6679 0.0625 -1.0000 -1.0000 2851636 1596353356.90 151.3934 60.0001 32.0000 1.9779 1.9796 396.4847 396.8794 0.0624 -1.0000 -1.0000 2851706 1596353357.00 151.3934 60.0001 32.0000 1.9767 1.9783 396.5403 396.9352 0.0625 -1.0000 -1.0000 2851766 1596353357.10 151.3934 60.0001 32.0000 1.9771 1.9787 396.2324 396.6280 0.0627 -1.0000 -1.0000 2851836 1596353357.20 151.3934 60.0001 32.0000 1.9780 1.9797 396.1939 396.5898 0.0627 -1.0000 -1.0000 2852376 1596353357.30 151.3934 60.0001 32.0000 1.9785 1.9802 396.4201 396.8141 0.0623 -1.0000 -1.0000 2852435 1596353357.40 151.5029 60.0001 32.0000 1.9770 1.9786 396.7191 397.1156 0.0626 -1.0000 -1.0000 2852505 1596353357.50 151.5029 60.0001 32.0000 1.9774 1.9790 396.5409 396.9350 0.0623 -1.0000 -1.0000 2852575 1596353357.60 151.5029 60.0001 32.0000 1.9771 1.9787 396.4823 396.8776 0.0626 -1.0000 -1.0000 2852635 1596353357.70 151.5852 60.0001 32.0000 1.9773 1.9789 396.0687 396.4633 0.0625 -1.0000 -1.0000 2852695 1596353357.80 151.7535 60.0001 32.0000 1.9785 1.9801 396.3581 396.7525 0.0624 -1.0000 -1.0000 2852775 1596353357.90 151.7535 60.0001 32.0000 1.9777 1.9794 396.6321 397.0275 0.0625 -1.0000 -1.0000 2852835 1596353358.00 151.7535 60.0001 32.0000 1.9768 1.9784 396.5717 396.9660 0.0624 -1.0000 -1.0000 2852895 1596353358.10 151.7535 60.0001 32.0000 1.9779 1.9796 396.4241 396.8193 0.0626 -1.0000 -1.0000 2852965 1596353358.20 151.7535 60.0001 32.0000 1.9777 1.9793 396.1944 396.5887 0.0624 -1.0000 -1.0000 2853025 1596353358.30 151.7535 60.0001 32.0000 1.9775 1.9792 396.4479 396.8430 0.0625 -1.0000 -1.0000 2853325 1596353358.40 151.4760 60.0001 32.0000 1.9761 1.9777 396.6526 397.0480 0.0625 -1.0000 -1.0000 2853395 1596353358.50 151.4235 60.0001 32.0000 1.9781 1.9798 396.5289 396.9247 0.0626 -1.0000 -1.0000 2853465 1596353358.60 151.4235 60.0001 32.0000 1.9791 1.9808 396.3262 396.7202 0.0624 -1.0000 -1.0000 2853525 1596353358.70 151.4235 60.0001 32.0000 1.9799 1.9815 396.1831 396.5783 0.0626 -1.0000 -1.0000 2853595 1596353358.80 151.4235 60.0001 32.0000 1.9782 1.9798 396.4090 396.8032 0.0624 -1.0000 -1.0000 2853655 1596353358.90 151.4235 60.0001 32.0000 1.9787 1.9804 396.5393 396.9340 0.0625 -1.0000 -1.0000 2853725 1596353359.00 151.4298 60.0001 32.0000 1.9784 1.9800 396.4982 396.8938 0.0626 -1.0000 -1.0000 2853795 1596353359.10 151.6658 60.0001 32.0000 1.9784 1.9800 396.3484 396.7425 0.0624 -1.0000 -1.0000 2853865 1596353359.20 151.6658 60.0001 32.0000 1.9790 1.9806 396.1505 396.5450 0.0624 -1.0000 -1.0000 2853935 1596353359.30 151.6658 60.0001 32.0000 1.9786 1.9802 396.4768 396.8710 0.0624 -1.0000 -1.0000 2854275 1596353359.40 151.6658 60.0001 32.0000 1.9787 1.9804 396.6434 397.0383 0.0625 -1.0000 -1.0000 2854344 1596353359.50 151.6658 60.0001 32.0000 1.9777 1.9793 396.6037 396.9994 0.0626 -1.0000 -1.0000 2854414 1596353359.60 151.5730 59.9986 32.0000 1.9774 1.9790 396.3586 396.7519 0.0622 -1.0000 -1.0000 2854475 1596353359.70 151.5730 59.9986 32.0000 1.9765 1.9781 396.2432 396.6372 0.0624 -1.0000 -1.0000 2854544 1596353359.80 151.5730 59.9986 32.0000 1.9767 1.9783 396.3060 396.6999 0.0624 -1.0000 -1.0000 2854784 1596353359.90 151.5730 59.9986 32.0000 1.9760 1.9777 396.5952 396.9910 0.0626 -1.0000 -1.0000 2854854 1596353360.00 151.5730 59.9986 32.0000 1.9777 1.9793 396.6226 397.0181 0.0626 -1.0000 -1.0000 2854914 1596353360.10 151.5748 59.9986 32.0000 1.9797 1.9813 396.3755 396.7712 0.0626 -1.0000 -1.0000 2854994 1596353360.20 151.6354 59.9986 32.0000 1.9801 1.9817 396.1543 396.5487 0.0625 -1.0000 -1.0000 2855064 1596353360.30 151.6354 59.9986 32.0000 1.9803 1.9819 396.2012 396.5961 0.0626 -1.0000 -1.0000 2855344 1596353360.40 151.6354 59.9986 32.0000 1.9789 1.9806 396.6285 397.0237 0.0625 -1.0000 -1.0000 2855414 1596353360.50 151.6354 59.9986 32.0000 1.9778 1.9794 396.7491 397.1439 0.0625 -1.0000 -1.0000 2855474 1596353360.60 151.6354 59.9986 32.0000 1.9782 1.9798 396.6945 397.0902 0.0626 -1.0000 -1.0000 2855544 1596353360.70 151.4839 59.9986 32.0000 1.9790 1.9806 396.2230 396.6181 0.0625 -1.0000 -1.0000 2855614 1596353360.80 151.4839 59.9986 32.0000 1.9779 1.9795 396.1973 396.5920 0.0625 -1.0000 -1.0000 2855724 1596353360.90 151.4839 59.9986 32.0000 1.9774 1.9790 396.4836 396.8783 0.0624 -1.0000 -1.0000 2855794 1596353361.00 151.4839 59.9986 32.0000 1.9758 1.9774 396.5831 396.9792 0.0626 -1.0000 -1.0000 2855854 1596353361.10 151.4839 59.9986 32.0000 1.9793 1.9809 396.6098 397.0048 0.0625 -1.0000 -1.0000 2855914 1596353361.20 151.5640 59.9986 32.0000 1.9789 1.9806 396.4418 396.8367 0.0625 -1.0000 -1.0000 2855994 1596353361.30 151.6396 59.9986 32.0000 1.9801 1.9817 396.2932 396.6884 0.0626 -1.0000 -1.0000 2856054 1596353361.40 151.6396 59.9986 32.0000 1.9791 1.9807 396.2111 396.6058 0.0625 -1.0000 -1.0000 2856743 1596353361.50 151.6396 59.9986 32.0000 1.9767 1.9783 396.6365 397.0309 0.0624 -1.0000 -1.0000 2856823 1596353361.60 151.6396 59.9986 32.0000 1.9765 1.9781 396.6107 397.0050 0.0625 -1.0000 -1.0000 2856883 1596353361.70 151.6396 59.9986 32.0000 1.9781 1.9797 396.4094 396.8039 0.0624 -1.0000 -1.0000 2856943 1596353361.80 151.4448 59.9986 32.0000 1.9788 1.9804 396.2786 396.6729 0.0625 -1.0000 -1.0000 2857013 1596353361.90 151.3066 59.9986 32.0000 1.9804 1.9821 396.4026 396.7971 0.0624 -1.0000 -1.0000 2857083 1596353362.00 151.3066 59.9986 32.0000 1.9775 1.9791 396.5539 396.9495 0.0626 -1.0000 -1.0000 2857143 1596353362.10 151.3066 59.9986 32.0000 1.9771 1.9787 396.6137 397.0075 0.0624 -1.0000 -1.0000 2857213 1596353362.20 151.3066 59.9986 32.0000 1.9775 1.9791 396.2546 396.6493 0.0625 -1.0000 -1.0000 2857273 1596353362.30 151.3066 59.9986 32.0000 1.9787 1.9804 396.1026 396.4968 0.0624 -1.0000 -1.0000 2857343 1596353362.40 151.4021 59.9986 32.0000 1.9784 1.9800 396.3547 396.7494 0.0625 -1.0000 -1.0000 2857463 1596353362.50 151.4526 59.9986 32.0000 1.9785 1.9801 396.5003 396.8953 0.0625 -1.0000 -1.0000 2857523 1596353362.60 151.4526 59.9986 32.0000 1.9774 1.9791 396.4809 396.8755 0.0625 -1.0000 -1.0000 2857583 1596353362.70 151.4526 59.9986 32.0000 1.9790 1.9807 396.3872 396.7829 0.0626 -1.0000 -1.0000 2857663 1596353362.80 151.4526 59.9986 32.0000 1.9783 1.9800 396.0436 396.4386 0.0625 -1.0000 -1.0000 2857723 1596353362.90 151.4478 59.9986 32.0000 1.9774 1.9790 396.2172 396.6116 0.0625 -1.0000 -1.0000 2857793 1596353363.00 151.1964 59.9986 32.0000 1.9756 1.9773 396.4801 396.8749 0.0624 -1.0000 -1.0000 2857863 1596353363.10 151.1964 59.9986 32.0000 1.9767 1.9784 396.5744 396.9694 0.0625 -1.0000 -1.0000 2857923 1596353363.20 151.1964 59.9986 32.0000 1.9764 1.9780 396.5270 396.9209 0.0624 -1.0000 -1.0000 2857993 1596353363.30 151.1964 59.9986 32.0000 1.9803 1.9820 396.1355 396.5301 0.0625 -1.0000 -1.0000 2858063 1596353363.40 151.1964 59.9986 32.0000 1.9779 1.9795 396.2343 396.6295 0.0625 -1.0000 -1.0000 2858123 1596353363.50 151.1964 59.9986 32.0000 1.9775 1.9791 396.3956 396.7894 0.0624 -1.0000 -1.0000 2858192 1596353363.60 151.1964 59.9986 32.0000 1.9767 1.9783 396.5864 396.9822 0.0627 -1.0000 -1.0000 2858253 1596353363.70 151.1964 59.9986 32.0000 1.9776 1.9792 396.1606 396.5551 0.0625 -1.0000 -1.0000 2858322 1596353363.80 151.1964 59.9986 32.0000 1.9771 1.9788 396.0214 396.4170 0.0626 -1.0000 -1.0000 2858393 1596353363.90 151.1964 59.9986 32.0000 1.9783 1.9799 396.1620 396.5570 0.0626 -1.0000 -1.0000 2858562 1596353364.00 151.2069 59.9986 32.0000 1.9772 1.9789 396.5200 396.9152 0.0625 -1.0000 -1.0000 2858632 1596353364.10 151.2364 59.9986 32.0000 1.9767 1.9783 396.5806 396.9750 0.0624 -1.0000 -1.0000 2858702 1596353364.20 151.2364 59.9986 32.0000 1.9769 1.9785 396.4730 396.8683 0.0626 -1.0000 -1.0000 2858762 1596353364.30 151.2364 59.9986 32.0000 1.9767 1.9783 396.3319 396.7272 0.0626 -1.0000 -1.0000 2858822 1596353364.40 151.2364 59.9986 32.0000 1.9752 1.9768 396.2029 396.5976 0.0624 -1.0000 -1.0000 2859312 1596353364.50 151.2364 59.9986 32.0000 1.9781 1.9797 396.3266 396.7211 0.0625 -1.0000 -1.0000 2859372 1596353364.60 151.2364 59.9986 32.0000 1.9763 1.9779 396.5401 396.9358 0.0625 -1.0000 -1.0000 2859442 1596353364.70 151.6032 59.9997 32.0000 1.9765 1.9781 396.6448 397.0396 0.0625 -1.0000 -1.0000 2859512 1596353364.80 151.6032 59.9997 32.0000 1.9769 1.9785 396.1877 396.5822 0.0624 -1.0000 -1.0000 2859572 1596353364.90 151.6032 59.9997 32.0000 1.9772 1.9788 396.1175 396.5112 0.0624 -1.0000 -1.0000 2859652 1596353365.00 151.6032 59.9997 32.0000 1.9785 1.9801 396.2688 396.6633 0.0625 -1.0000 -1.0000 2859782 1596353365.10 151.6032 59.9997 32.0000 1.9781 1.9798 396.5694 396.9636 0.0625 -1.0000 -1.0000 2859842 1596353365.20 151.3718 59.9997 32.0000 1.9768 1.9784 396.5617 396.9576 0.0625 -1.0000 -1.0000 2859912 1596353365.30 151.3718 59.9997 32.0000 1.9763 1.9779 396.5965 396.9924 0.0626 -1.0000 -1.0000 2859982 1596353365.40 151.3718 59.9997 32.0000 1.9779 1.9795 396.5115 396.9066 0.0625 -1.0000 -1.0000 2900042 1596353365.50 151.3718 59.9997 32.0000 1.9780 1.9797 396.3437 396.7392 0.0626 -1.0000 -1.0000 2900851 1596353365.60 151.3718 59.9997 32.0000 1.9793 1.9810 396.1764 396.5708 0.0625 -1.0000 -1.0000 2900911 1596353365.70 151.3718 59.9997 32.0000 1.9781 1.9797 396.4456 396.8406 0.0625 -1.0000 -1.0000 2900981 1596353365.80 151.4573 59.9997 32.0000 1.9773 1.9789 396.7286 397.1238 0.0625 -1.0000 -1.0000 2901051 1596353365.90 151.4573 59.9997 32.0000 1.9787 1.9803 396.3000 396.6959 0.0625 -1.0000 -1.0000 2901111 1596353366.00 151.4573 59.9997 32.0000 1.9804 1.9821 396.2416 396.6359 0.0626 -1.0000 -1.0000 2901181 1596353366.10 151.4573 59.9997 32.0000 1.9794 1.9810 396.2305 396.6249 0.0624 -1.0000 -1.0000 2901251 1596353366.20 151.4573 59.9997 32.0000 1.9778 1.9795 396.3646 396.7590 0.0625 -1.0000 -1.0000 2901311 1596353366.30 151.5611 59.9997 32.0000 1.9752 1.9768 396.5754 396.9706 0.0625 -1.0000 -1.0000 2901371 1596353366.40 151.5611 59.9997 32.0000 1.9763 1.9779 396.5530 396.9488 0.0625 -1.0000 -1.0000 2901451 1596353366.50 151.5611 59.9997 32.0000 1.9766 1.9782 396.4966 396.8914 0.0626 -1.0000 -1.0000 2901511 1596353366.60 151.5611 59.9997 32.0000 1.9778 1.9795 396.2686 396.6638 0.0626 -1.0000 -1.0000 2901571 1596353366.70 151.5611 59.9997 32.0000 1.9787 1.9804 396.2623 396.6575 0.0626 -1.0000 -1.0000 2901651 1596353366.80 151.5611 59.9997 32.0000 1.9784 1.9800 396.2584 396.6537 0.0625 -1.0000 -1.0000 2901711 1596353366.90 151.5555 59.9997 32.0000 1.9768 1.9784 396.6377 397.0324 0.0625 -1.0000 -1.0000 2901781 1596353367.00 151.2927 59.9997 32.0000 1.9773 1.9789 396.4839 396.8800 0.0627 -1.0000 -1.0000 2901851 1596353367.10 151.2927 59.9997 32.0000 1.9798 1.9814 396.2507 396.6466 0.0627 -1.0000 -1.0000 2901911 1596353367.20 151.2927 59.9997 32.0000 1.9774 1.9790 396.1067 396.5017 0.0626 -1.0000 -1.0000 2901981 1596353367.30 151.2927 59.9997 32.0000 1.9748 1.9764 396.3746 396.7703 0.0626 -1.0000 -1.0000 2902040 1596353367.40 151.2927 59.9997 32.0000 1.9774 1.9790 396.5955 396.9897 0.0623 -1.0000 -1.0000 2902110 1596353367.50 151.2927 59.9997 32.0000 1.9775 1.9791 396.4723 396.8667 0.0625 -1.0000 -1.0000 2902330 1596353367.60 151.4422 59.9997 32.0000 1.9781 1.9797 396.5080 396.9038 0.0626 -1.0000 -1.0000 2902390 1596353367.70 151.5169 59.9997 32.0000 1.9793 1.9810 396.4316 396.8264 0.0624 -1.0000 -1.0000 2902450 1596353367.80 151.5169 59.9997 32.0000 1.9770 1.9787 396.5903 396.9859 0.0626 -1.0000 -1.0000 2902520 1596353367.90 151.5169 59.9997 32.0000 1.9778 1.9794 396.6247 397.0203 0.0626 -1.0000 -1.0000 2902590 1596353368.00 151.5169 59.9997 32.0000 1.9782 1.9798 396.4154 396.8112 0.0627 -1.0000 -1.0000 2902840 1596353368.10 151.5169 59.9997 32.0000 1.9789 1.9805 396.2620 396.6576 0.0627 -1.0000 -1.0000 2902910 1596353368.20 151.5629 59.9997 32.0000 1.9786 1.9802 396.2934 396.6888 0.0625 -1.0000 -1.0000 2902970 1596353368.30 151.5849 59.9997 32.0000 1.9766 1.9782 396.4993 396.8937 0.0624 -1.0000 -1.0000 2903030 1596353368.40 151.5849 59.9997 32.0000 1.9768 1.9785 396.5003 396.8944 0.0624 -1.0000 -1.0000 2903110 1596353368.50 151.5849 59.9997 32.0000 1.9764 1.9780 396.3906 396.7851 0.0625 -1.0000 -1.0000 2903300 1596353368.60 151.5849 59.9997 32.0000 1.9788 1.9805 396.3887 396.7832 0.0625 -1.0000 -1.0000 2903360 1596353368.70 151.4246 59.9997 32.0000 1.9797 1.9813 396.2878 396.6819 0.0623 -1.0000 -1.0000 2903440 1596353368.80 151.4246 59.9997 32.0000 1.9790 1.9807 396.2825 396.6769 0.0625 -1.0000 -1.0000 2903500 1596353368.90 151.4246 59.9997 32.0000 1.9778 1.9795 396.4277 396.8228 0.0626 -1.0000 -1.0000 2903570 1596353369.00 151.4246 59.9997 32.0000 1.9760 1.9776 396.5000 396.8955 0.0625 -1.0000 -1.0000 2904099 1596353369.10 151.4246 59.9997 32.0000 1.9789 1.9805 396.2825 396.6767 0.0625 -1.0000 -1.0000 2904169 1596353369.20 151.4246 59.9997 32.0000 1.9776 1.9793 396.2295 396.6252 0.0626 -1.0000 -1.0000 2904239 1596353369.30 151.4246 59.9997 32.0000 1.9772 1.9788 396.3908 396.7868 0.0628 -1.0000 -1.0000 2904309 1596353369.40 151.4326 59.9997 32.0000 1.9760 1.9776 396.5100 396.9057 0.0626 -1.0000 -1.0000 2904369 1596353369.50 151.4326 59.9997 32.0000 1.9775 1.9791 396.5401 396.9358 0.0626 -1.0000 -1.0000 2904439 1596353369.60 151.4326 59.9997 32.0000 1.9774 1.9790 396.4018 396.7961 0.0624 -1.0000 -1.0000 2904779 1596353369.70 151.4326 59.9997 32.0000 1.9770 1.9786 396.0880 396.4826 0.0624 -1.0000 -1.0000 2904839 1596353369.80 151.4326 59.9997 32.0000 1.9781 1.9797 396.0662 396.4607 0.0626 -1.0000 -1.0000 2904909 1596353369.90 151.4326 59.9997 32.0000 1.9777 1.9793 396.2885 396.6837 0.0625 -1.0000 -1.0000 2904979 1596353370.00 151.6684 60.0005 32.0000 1.9758 1.9774 396.4521 396.8465 0.0624 -1.0000 -1.0000 2905039 1596353370.10 151.6684 60.0005 32.0000 1.9764 1.9780 396.4432 396.8378 0.0625 -1.0000 -1.0000 2905109 1596353370.20 151.6684 60.0005 32.0000 1.9785 1.9801 396.7021 397.0982 0.0626 -1.0000 -1.0000 2905169 1596353370.30 151.6684 60.0005 32.0000 1.9789 1.9805 396.3469 396.7418 0.0626 -1.0000 -1.0000 2905239 1596353370.40 151.6684 60.0005 32.0000 1.9785 1.9801 396.0704 396.4651 0.0625 -1.0000 -1.0000 2905309 1596353370.50 151.6684 60.0005 32.0000 1.9787 1.9804 396.2789 396.6734 0.0625 -1.0000 -1.0000 2905369 1596353370.60 151.4370 60.0005 32.0000 1.9772 1.9789 396.5083 396.9039 0.0626 -1.0000 -1.0000 2905429 1596353370.70 151.4370 60.0005 32.0000 1.9763 1.9779 396.6749 397.0700 0.0625 -1.0000 -1.0000 2905509 1596353370.80 151.4370 60.0005 32.0000 1.9776 1.9793 396.5967 396.9913 0.0624 -1.0000 -1.0000 2905569 1596353370.90 151.4370 60.0005 32.0000 1.9794 1.9810 396.4397 396.8352 0.0626 -1.0000 -1.0000 2905639 1596353371.00 151.4370 60.0005 32.0000 1.9784 1.9801 396.1747 396.5704 0.0627 -1.0000 -1.0000 2905699 1596353371.10 151.4456 60.0005 32.0000 1.9778 1.9794 396.4421 396.8384 0.0627 -1.0000 -1.0000 2906469 1596353371.20 151.4456 60.0005 32.0000 1.9777 1.9793 396.6840 397.0785 0.0624 -1.0000 -1.0000 2906538 1596353371.30 151.4456 60.0005 32.0000 1.9778 1.9794 396.5749 396.9702 0.0625 -1.0000 -1.0000 2906608 1596353371.40 151.4456 60.0005 32.0000 1.9789 1.9805 396.1563 396.5504 0.0623 -1.0000 -1.0000 2906669 1596353371.50 151.4456 60.0005 32.0000 1.9770 1.9786 396.4055 396.8000 0.0625 -1.0000 -1.0000 2906738 1596353371.60 151.4456 60.0005 32.0000 1.9757 1.9773 396.4496 396.8451 0.0627 -1.0000 -1.0000 2906808 1596353371.70 151.4599 60.0005 32.0000 1.9754 1.9771 396.5079 396.9022 0.0623 -1.0000 -1.0000 2906869 1596353371.80 151.6959 60.0005 32.0000 1.9769 1.9785 396.5646 396.9608 0.0627 -1.0000 -1.0000 2906938 1596353371.90 151.6959 60.0005 32.0000 1.9785 1.9801 396.5339 396.9304 0.0627 -1.0000 -1.0000 2906998 1596353372.00 151.6959 60.0005 32.0000 1.9785 1.9801 396.4475 396.8436 0.0627 -1.0000 -1.0000 2907068 1596353372.10 151.6959 60.0005 32.0000 1.9781 1.9797 396.0815 396.4764 0.0625 -1.0000 -1.0000 2907138 1596353372.20 151.6959 60.0005 32.0000 1.9769 1.9785 396.2627 396.6576 0.0625 -1.0000 -1.0000 2907198 1596353372.30 151.4930 60.0005 32.0000 1.9772 1.9788 396.3498 396.7445 0.0625 -1.0000 -1.0000 2907258 1596353372.40 151.4930 60.0005 32.0000 1.9782 1.9798 396.4554 396.8505 0.0625 -1.0000 -1.0000 2907338 1596353372.50 151.4930 60.0005 32.0000 1.9788 1.9804 396.5411 396.9366 0.0626 -1.0000 -1.0000 2907398 1596353372.60 151.4930 60.0005 32.0000 1.9802 1.9819 396.2599 396.6560 0.0626 -1.0000 -1.0000 2907728 1596353372.70 151.4930 60.0005 32.0000 1.9793 1.9809 396.4342 396.8290 0.0625 -1.0000 -1.0000 2907808 1596353372.80 151.4930 60.0005 32.0000 1.9775 1.9792 396.5573 396.9512 0.0623 -1.0000 -1.0000 2907868 1596353372.90 151.4930 60.0005 32.0000 1.9773 1.9789 396.5905 396.9844 0.0624 -1.0000 -1.0000 2907938 1596353373.00 151.4930 60.0005 32.0000 1.9784 1.9800 396.3352 396.7302 0.0625 -1.0000 -1.0000 2908008 1596353373.10 151.4930 60.0005 32.0000 1.9792 1.9809 396.1127 396.5070 0.0624 -1.0000 -1.0000 2908218 1596353373.20 151.4930 60.0005 32.0000 1.9778 1.9794 396.5295 396.9239 0.0625 -1.0000 -1.0000 2908288 1596353373.30 151.4930 60.0005 32.0000 1.9764 1.9780 396.6509 397.0462 0.0625 -1.0000 -1.0000 2908348 1596353373.40 151.6466 60.0005 32.0000 1.9762 1.9778 396.6499 397.0473 0.0628 -1.0000 -1.0000 2908408 1596353373.50 151.6466 60.0005 32.0000 1.9774 1.9790 396.3083 396.7040 0.0626 -1.0000 -1.0000 2908488 1596353373.60 151.6466 60.0005 32.0000 1.9767 1.9784 396.0870 396.4823 0.0626 -1.0000 -1.0000 2908737 1596353373.70 151.6466 60.0005 32.0000 1.9774 1.9791 396.1947 396.5903 0.0625 -1.0000 -1.0000 2908797 1596353373.80 151.6466 60.0005 32.0000 1.9781 1.9797 396.5357 396.9300 0.0624 -1.0000 -1.0000 2908877 1596353373.90 151.6466 60.0005 32.0000 1.9765 1.9781 396.6625 397.0570 0.0624 -1.0000 -1.0000 2908937 1596353374.00 151.5903 60.0005 32.0000 1.9775 1.9792 396.5039 396.8997 0.0627 -1.0000 -1.0000 2909007 1596353374.10 151.5821 60.0005 32.0000 1.9777 1.9794 396.1731 396.5685 0.0625 -1.0000 -1.0000 2909207 1596353374.20 151.5821 60.0005 32.0000 1.9786 1.9802 396.0470 396.4412 0.0625 -1.0000 -1.0000 2909267 1596353374.30 151.5821 60.0005 32.0000 1.9778 1.9795 396.4823 396.8779 0.0625 -1.0000 -1.0000 2909327 1596353374.40 151.5821 60.0005 32.0000 1.9758 1.9774 396.5851 396.9801 0.0625 -1.0000 -1.0000 2909407 1596353374.50 151.5821 60.0005 32.0000 1.9761 1.9777 396.6342 397.0300 0.0626 -1.0000 -1.0000 2909467 1596353374.60 151.4111 59.9991 32.0000 1.9769 1.9786 396.2964 396.6916 0.0626 -1.0000 -1.0000 2909537 1596353374.70 151.4111 59.9991 32.0000 1.9782 1.9799 396.0631 396.4582 0.0626 -1.0000 -1.0000 2910227 1596353374.80 151.4111 59.9991 32.0000 1.9770 1.9786 396.2582 396.6525 0.0624 -1.0000 -1.0000 2910287 1596353374.90 151.4111 59.9991 32.0000 1.9776 1.9793 396.5411 396.9359 0.0625 -1.0000 -1.0000 2910417 1596353375.00 151.4111 59.9991 32.0000 1.9765 1.9781 396.5575 396.9534 0.0626 -1.0000 -1.0000 2910477 1596353375.10 151.4340 59.9991 32.0000 1.9769 1.9785 396.4573 396.8526 0.0625 -1.0000 -1.0000 2910537 1596353375.20 151.4438 59.9991 32.0000 1.9785 1.9801 396.3487 396.7441 0.0626 -1.0000 -1.0000 2910617 1596353375.30 151.4438 59.9991 32.0000 1.9776 1.9792 395.9939 396.3888 0.0625 -1.0000 -1.0000 2910677 1596353375.40 151.4438 59.9991 32.0000 1.9770 1.9786 396.5784 396.9723 0.0624 -1.0000 -1.0000 2910736 1596353375.50 151.4438 59.9991 32.0000 1.9759 1.9776 396.6754 397.0710 0.0625 -1.0000 -1.0000 2910806 1596353375.60 151.4438 59.9991 32.0000 1.9773 1.9789 396.5916 396.9869 0.0625 -1.0000 -1.0000 2910877 1596353375.70 151.4089 59.9991 32.0000 1.9779 1.9795 396.2905 396.6857 0.0626 -1.0000 -1.0000 2910936 1596353375.80 151.4089 59.9991 32.0000 1.9775 1.9791 396.1898 396.5854 0.0626 -1.0000 -1.0000 2911006 1596353375.90 151.4089 59.9991 32.0000 1.9762 1.9778 396.4693 396.8649 0.0626 -1.0000 -1.0000 2911076 1596353376.00 151.4089 59.9991 32.0000 1.9764 1.9780 396.5796 396.9743 0.0624 -1.0000 -1.0000 2911136 1596353376.10 151.4089 59.9991 32.0000 1.9773 1.9790 396.4702 396.8648 0.0625 -1.0000 -1.0000 2911206 1596353376.20 151.4089 59.9991 32.0000 1.9790 1.9806 396.3017 396.6972 0.0627 -1.0000 -1.0000 2911756 1596353376.30 151.3437 59.9991 32.0000 1.9783 1.9800 396.0912 396.4865 0.0626 -1.0000 -1.0000 2911816 1596353376.40 151.3437 59.9991 32.0000 1.9775 1.9791 396.0770 396.4718 0.0625 -1.0000 -1.0000 2911896 1596353376.50 151.3437 59.9991 32.0000 1.9779 1.9795 396.4034 396.7981 0.0626 -1.0000 -1.0000 2911956 1596353376.60 151.3437 59.9991 32.0000 1.9760 1.9776 396.8703 397.2664 0.0626 -1.0000 -1.0000 2912016 1596353376.70 151.3437 59.9991 32.0000 1.9770 1.9786 396.5987 396.9948 0.0627 -1.0000 -1.0000 2912096 1596353376.80 151.3437 59.9991 32.0000 1.9764 1.9781 396.2790 396.6737 0.0624 -1.0000 -1.0000 2912156 1596353376.90 151.3437 59.9991 32.0000 1.9781 1.9797 396.1426 396.5379 0.0626 -1.0000 -1.0000 2912236 1596353377.00 151.6768 59.9991 32.0000 1.9787 1.9804 396.2551 396.6497 0.0625 -1.0000 -1.0000 2912296 1596353377.10 151.6768 59.9991 32.0000 1.9776 1.9792 396.4279 396.8229 0.0625 -1.0000 -1.0000 2912356 1596353377.20 151.6768 59.9991 32.0000 1.9760 1.9776 396.6683 397.0636 0.0625 -1.0000 -1.0000 2912426 1596353377.30 151.6768 59.9991 32.0000 1.9768 1.9784 396.4315 396.8273 0.0627 -1.0000 -1.0000 2912496 1596353377.40 151.6768 59.9991 32.0000 1.9794 1.9811 396.2472 396.6419 0.0625 -1.0000 -1.0000 2912556 1596353377.50 151.5908 59.9991 32.0000 1.9786 1.9802 396.2160 396.6105 0.0625 -1.0000 -1.0000 2912626 1596353377.60 151.4740 59.9991 32.0000 1.9772 1.9788 396.4333 396.8286 0.0626 -1.0000 -1.0000 2912686 1596353377.70 151.4740 59.9991 32.0000 1.9767 1.9783 396.6955 397.0897 0.0624 -1.0000 -1.0000 2912985 1596353377.80 151.4740 59.9991 32.0000 1.9762 1.9778 396.5913 396.9868 0.0626 -1.0000 -1.0000 2913065 1596353377.90 151.4740 59.9991 32.0000 1.9781 1.9798 396.1926 396.5877 0.0625 -1.0000 -1.0000 2913125 1596353378.00 151.4740 59.9991 32.0000 1.9775 1.9791 396.3585 396.7538 0.0626 -1.0000 -1.0000 2913195 1596353378.10 151.4740 59.9991 32.0000 1.9760 1.9776 396.5789 396.9741 0.0624 -1.0000 -1.0000 2913265 1596353378.20 151.4740 59.9991 32.0000 1.9759 1.9776 396.5524 396.9474 0.0625 -1.0000 -1.0000 2913335 1596353378.30 151.4740 59.9991 32.0000 1.9775 1.9791 396.4272 396.8229 0.0626 -1.0000 -1.0000 2913395 1596353378.40 151.4740 59.9991 32.0000 1.9791 1.9807 396.2965 396.6921 0.0626 -1.0000 -1.0000 2913485 1596353378.50 151.4740 59.9991 32.0000 1.9782 1.9798 396.3181 396.7124 0.0625 -1.0000 -1.0000 2913545 1596353378.60 151.4740 59.9991 32.0000 1.9786 1.9802 396.2015 396.5970 0.0626 -1.0000 -1.0000 2913605 1596353378.70 151.4740 59.9991 32.0000 1.9763 1.9779 396.5639 396.9598 0.0626 -1.0000 -1.0000 2913675 1596353378.80 151.5640 59.9991 32.0000 1.9760 1.9776 396.6905 397.0857 0.0625 -1.0000 -1.0000 2913745 1596353378.90 151.5640 59.9991 32.0000 1.9762 1.9778 396.3289 396.7235 0.0625 -1.0000 -1.0000 2913815 1596353379.00 151.5640 59.9991 32.0000 1.9768 1.9784 396.2709 396.6655 0.0624 -1.0000 -1.0000 2913875 1596353379.10 151.5640 59.9991 32.0000 1.9771 1.9787 396.3511 396.7457 0.0625 -1.0000 -1.0000 2913935 1596353379.20 151.5640 59.9991 32.0000 1.9769 1.9785 396.4219 396.8171 0.0626 -1.0000 -1.0000 2914015 1596353379.30 151.6216 59.9991 32.0000 1.9770 1.9787 396.6453 397.0408 0.0625 -1.0000 -1.0000 2914545 1596353379.40 151.6910 59.9991 32.0000 1.9774 1.9790 396.3857 396.7808 0.0625 -1.0000 -1.0000 2914624 1596353379.50 151.6910 59.9991 32.0000 1.9793 1.9809 396.0762 396.4714 0.0627 -1.0000 -1.0000 2914704 1596353379.60 151.6910 59.9991 32.0000 1.9782 1.9798 396.1312 396.5263 0.0626 -1.0000 -1.0000 2914765 1596353379.70 151.6910 59.9991 32.0000 1.9766 1.9782 396.3592 396.7543 0.0625 -1.0000 -1.0000 2914824 1596353379.80 151.6910 59.9991 32.0000 1.9773 1.9789 396.5531 396.9482 0.0625 -1.0000 -1.0000 2914924 1596353379.90 151.4736 60.0000 32.0000 1.9779 1.9795 396.3951 396.7894 0.0625 -1.0000 -1.0000 2914994 1596353380.00 151.4736 60.0000 32.0000 1.9783 1.9799 396.3453 396.7406 0.0625 -1.0000 -1.0000 2915054 1596353380.10 151.4736 60.0000 32.0000 1.9789 1.9805 396.5265 396.9216 0.0625 -1.0000 -1.0000 2915124 1596353380.20 151.4736 60.0000 32.0000 1.9768 1.9785 396.5803 396.9762 0.0627 -1.0000 -1.0000 2915184 1596353380.30 151.4736 60.0000 32.0000 1.9764 1.9781 396.6899 397.0864 0.0626 -1.0000 -1.0000 2915284 1596353380.40 151.4736 60.0000 32.0000 1.9776 1.9792 396.5132 396.9088 0.0626 -1.0000 -1.0000 2915354 1596353380.50 151.4736 60.0000 32.0000 1.9783 1.9799 395.9019 396.2971 0.0626 -1.0000 -1.0000 2915414 1596353380.60 151.3276 60.0000 32.0000 1.9774 1.9791 396.2261 396.6211 0.0626 -1.0000 -1.0000 2915484 1596353380.70 151.3199 60.0000 32.0000 1.9776 1.9792 396.7487 397.1434 0.0625 -1.0000 -1.0000 2915554 1596353380.80 151.3199 60.0000 32.0000 1.9779 1.9795 396.5367 396.9324 0.0626 -1.0000 -1.0000 2915794 1596353380.90 151.3199 60.0000 32.0000 1.9778 1.9795 396.2363 396.6308 0.0624 -1.0000 -1.0000 2915864 1596353381.00 151.3199 60.0000 32.0000 1.9789 1.9805 396.1571 396.5524 0.0626 -1.0000 -1.0000 2915924 1596353381.10 151.3199 60.0000 32.0000 1.9796 1.9813 396.1475 396.5436 0.0628 -1.0000 -1.0000 2915994 1596353381.20 151.3199 60.0000 32.0000 1.9790 1.9806 396.5228 396.9186 0.0626 -1.0000 -1.0000 2916064 1596353381.30 151.3199 60.0000 32.0000 1.9775 1.9792 396.5946 396.9900 0.0625 -1.0000 -1.0000 2916494 1596353381.40 151.3199 60.0000 32.0000 1.9774 1.9790 396.4695 396.8646 0.0625 -1.0000 -1.0000 2916554 1596353381.50 151.3199 60.0000 32.0000 1.9771 1.9787 396.0977 396.4918 0.0624 -1.0000 -1.0000 2916633 1596353381.60 151.3199 60.0000 32.0000 1.9772 1.9788 396.2326 396.6272 0.0625 -1.0000 -1.0000 2916693 1596353381.70 151.3199 60.0000 32.0000 1.9770 1.9787 396.2831 396.6781 0.0625 -1.0000 -1.0000 2916754 1596353381.80 151.2690 60.0000 32.0000 1.9768 1.9784 396.7047 397.1004 0.0626 -1.0000 -1.0000 2916823 1596353381.90 151.2690 60.0000 32.0000 1.9770 1.9787 396.7168 397.1129 0.0627 -1.0000 -1.0000 2917033 1596353382.00 151.2690 60.0000 32.0000 1.9781 1.9798 396.6135 397.0087 0.0624 -1.0000 -1.0000 2917093 1596353382.10 151.2690 60.0000 32.0000 1.9784 1.9800 396.3259 396.7202 0.0624 -1.0000 -1.0000 2917173 1596353382.20 151.2690 60.0000 32.0000 1.9778 1.9794 396.2058 396.5999 0.0624 -1.0000 -1.0000 2917233 1596353382.30 151.6047 60.0000 32.0000 1.9775 1.9791 396.5367 396.9320 0.0626 -1.0000 -1.0000 2917293 1596353382.40 151.6263 60.0000 32.0000 1.9778 1.9794 396.6826 397.0791 0.0627 -1.0000 -1.0000 2917633 1596353382.50 151.6263 60.0000 32.0000 1.9780 1.9797 396.5027 396.8979 0.0626 -1.0000 -1.0000 2917693 1596353382.60 151.6263 60.0000 32.0000 1.9785 1.9801 396.2034 396.5994 0.0627 -1.0000 -1.0000 2917763 1596353382.70 151.6263 60.0000 32.0000 1.9767 1.9784 396.2503 396.6456 0.0625 -1.0000 -1.0000 2917833 1596353382.80 151.6263 60.0000 32.0000 1.9763 1.9780 396.5493 396.9441 0.0626 -1.0000 -1.0000 2917893 1596353382.90 151.5359 60.0000 32.0000 1.9761 1.9777 396.7125 397.1078 0.0625 -1.0000 -1.0000 2917963 1596353383.00 151.4756 60.0000 32.0000 1.9766 1.9783 396.5379 396.9334 0.0626 -1.0000 -1.0000 2918033 1596353383.10 151.4756 60.0000 32.0000 1.9770 1.9786 396.1539 396.5489 0.0625 -1.0000 -1.0000 2918093 1596353383.20 151.4756 60.0000 32.0000 1.9790 1.9806 396.2459 396.6413 0.0626 -1.0000 -1.0000 2918163 1596353383.30 151.4756 60.0000 32.0000 1.9790 1.9806 396.3086 396.7039 0.0627 -1.0000 -1.0000 2918223 1596353383.40 151.4769 60.0000 32.0000 1.9775 1.9791 396.4138 396.8100 0.0627 -1.0000 -1.0000 2918542 1596353383.50 151.4980 60.0000 32.0000 1.9780 1.9796 396.6867 397.0820 0.0625 -1.0000 -1.0000 2918612 1596353383.60 151.4980 60.0000 32.0000 1.9792 1.9808 396.2506 396.6456 0.0626 -1.0000 -1.0000 2918683 1596353383.70 151.4980 60.0000 32.0000 1.9788 1.9804 396.2462 396.6407 0.0625 -1.0000 -1.0000 2918742 1596353383.80 151.4980 60.0000 32.0000 1.9774 1.9790 396.6529 397.0487 0.0626 -1.0000 -1.0000 2918863 1596353383.90 151.4980 60.0000 32.0000 1.9766 1.9782 396.7396 397.1349 0.0625 -1.0000 -1.0000 2919092 1596353384.00 151.5755 60.0000 32.0000 1.9782 1.9798 396.6411 397.0361 0.0625 -1.0000 -1.0000 2919152 1596353384.10 151.5755 60.0000 32.0000 1.9785 1.9801 396.3920 396.7871 0.0625 -1.0000 -1.0000 2919222 1596353384.20 151.5755 60.0000 32.0000 1.9772 1.9788 396.0390 396.4337 0.0626 -1.0000 -1.0000 2919282 1596353384.30 151.5755 60.0000 32.0000 1.9777 1.9794 396.4407 396.8350 0.0625 -1.0000 -1.0000 2919352 1596353384.40 151.5755 60.0000 32.0000 1.9769 1.9785 396.5264 396.9223 0.0626 -1.0000 -1.0000 2919632 1596353384.50 151.5755 60.0000 32.0000 1.9778 1.9794 396.4816 396.8766 0.0625 -1.0000 -1.0000 2919702 1596353384.60 151.5688 60.0002 32.0000 1.9782 1.9798 396.3618 396.7576 0.0626 -1.0000 -1.0000 2919762 1596353384.70 151.5190 60.0017 32.0000 1.9788 1.9805 396.1736 396.5691 0.0626 -1.0000 -1.0000 2919832 1596353384.80 151.5190 60.0017 32.0000 1.9786 1.9802 396.2397 396.6352 0.0626 -1.0000 -1.0000 2919892 1596353384.90 151.5190 60.0017 32.0000 1.9774 1.9790 396.4309 396.8257 0.0625 -1.0000 -1.0000 2919972 1596353385.00 151.5190 60.0017 32.0000 1.9771 1.9787 396.5514 396.9467 0.0626 -1.0000 -1.0000 2920032 1596353385.10 151.5190 60.0017 32.0000 1.9766 1.9782 396.6987 397.0950 0.0626 -1.0000 -1.0000 2920092 1596353385.20 151.4813 60.0017 32.0000 1.9793 1.9809 396.4292 396.8241 0.0625 -1.0000 -1.0000 2920172 1596353385.30 151.3842 60.0017 32.0000 1.9780 1.9797 396.2135 396.6081 0.0625 -1.0000 -1.0000 2920232 1596353385.40 151.3842 60.0017 32.0000 1.9786 1.9802 396.1693 396.5637 0.0625 -1.0000 -1.0000 2920292 1596353385.50 151.3842 60.0017 32.0000 1.9778 1.9794 396.3285 396.7222 0.0623 -1.0000 -1.0000 2920362 1596353385.60 151.3842 60.0017 32.0000 1.9778 1.9794 396.6469 397.0418 0.0626 -1.0000 -1.0000 2920431 1596353385.70 151.3842 60.0017 32.0000 1.9791 1.9807 396.4340 396.8303 0.0627 -1.0000 -1.0000 2920492 1596353385.80 151.6578 60.0017 32.0000 1.9799 1.9815 396.3324 396.7276 0.0625 -1.0000 -1.0000 2920562 1596353385.90 151.6578 60.0017 32.0000 1.9790 1.9806 396.2663 396.6609 0.0625 -1.0000 -1.0000 2920621 1596353386.00 151.6578 60.0017 32.0000 1.9761 1.9777 396.5663 396.9614 0.0625 -1.0000 -1.0000 2920851 1596353386.10 151.6578 60.0017 32.0000 1.9776 1.9793 396.3911 396.7863 0.0626 -1.0000 -1.0000 2920921 1596353386.20 151.6578 60.0017 32.0000 1.9784 1.9800 396.1035 396.4986 0.0625 -1.0000 -1.0000 2920981 1596353386.30 151.5532 60.0017 32.0000 1.9770 1.9786 396.2509 396.6454 0.0625 -1.0000 -1.0000 2921051 1596353386.40 151.4675 60.0017 32.0000 1.9759 1.9775 396.5965 396.9920 0.0625 -1.0000 -1.0000 2921121 1596353386.50 151.4675 60.0017 32.0000 1.9758 1.9775 396.5896 396.9848 0.0625 -1.0000 -1.0000 2921471 1596353386.60 151.4675 60.0017 32.0000 1.9765 1.9781 396.5745 396.9703 0.0627 -1.0000 -1.0000 2921531 1596353386.70 151.4675 60.0017 32.0000 1.9776 1.9793 396.2856 396.6814 0.0626 -1.0000 -1.0000 2921611 1596353386.80 151.4675 60.0017 32.0000 1.9778 1.9795 396.2902 396.6847 0.0624 -1.0000 -1.0000 2921671 1596353386.90 151.3903 60.0017 32.0000 1.9782 1.9799 396.3823 396.7765 0.0625 -1.0000 -1.0000 2921741 1596353387.00 151.3903 60.0017 32.0000 1.9771 1.9787 396.6293 397.0236 0.0624 -1.0000 -1.0000 2921971 1596353387.10 151.3903 60.0017 32.0000 1.9781 1.9797 396.5102 396.9059 0.0626 -1.0000 -1.0000 2922031 1596353387.20 151.3903 60.0017 32.0000 1.9787 1.9803 396.3437 396.7387 0.0625 -1.0000 -1.0000 2922111 1596353387.30 151.3903 60.0017 32.0000 1.9776 1.9792 396.1235 396.5180 0.0625 -1.0000 -1.0000 2922171 1596353387.40 151.4510 60.0017 32.0000 1.9780 1.9796 396.1724 396.5674 0.0625 -1.0000 -1.0000 2922230 1596353387.50 151.4722 60.0017 32.0000 1.9766 1.9782 396.4599 396.8542 0.0624 -1.0000 -1.0000 2922481 1596353387.60 151.4722 60.0017 32.0000 1.9751 1.9767 396.6123 397.0081 0.0627 -1.0000 -1.0000 2922550 1596353387.70 151.4722 60.0017 32.0000 1.9762 1.9778 396.6193 397.0160 0.0627 -1.0000 -1.0000 2922610 1596353387.80 151.4722 60.0017 32.0000 1.9779 1.9795 396.3106 396.7065 0.0627 -1.0000 -1.0000 2922680 1596353387.90 151.4810 60.0017 32.0000 1.9781 1.9797 396.0475 396.4429 0.0626 -1.0000 -1.0000 2922740 1596353388.00 151.6430 60.0017 32.0000 1.9778 1.9794 396.2358 396.6306 0.0625 -1.0000 -1.0000 2922810 1596353388.10 151.6430 60.0017 32.0000 1.9776 1.9793 396.5566 396.9521 0.0626 -1.0000 -1.0000 2922880 1596353388.20 151.6430 60.0017 32.0000 1.9793 1.9809 396.6257 397.0212 0.0625 -1.0000 -1.0000 2922940 1596353388.30 151.6430 60.0017 32.0000 1.9797 1.9813 396.3944 396.7894 0.0625 -1.0000 -1.0000 2923000 1596353388.40 151.6430 60.0017 32.0000 1.9792 1.9808 396.1666 396.5622 0.0626 -1.0000 -1.0000 2923080 1596353388.50 151.2917 60.0017 32.0000 1.9776 1.9793 396.3133 396.7077 0.0624 -1.0000 -1.0000 2923310 1596353388.60 151.2513 60.0017 32.0000 1.9771 1.9787 396.6611 397.0560 0.0625 -1.0000 -1.0000 2923380 1596353388.70 151.2513 60.0017 32.0000 1.9762 1.9778 396.6183 397.0125 0.0625 -1.0000 -1.0000 2923450 1596353388.80 151.2513 60.0017 32.0000 1.9756 1.9772 396.3946 396.7909 0.0627 -1.0000 -1.0000 2923510 1596353388.90 151.2513 60.0017 32.0000 1.9781 1.9798 396.2944 396.6900 0.0626 -1.0000 -1.0000 2923580 1596353389.00 151.2513 60.0017 32.0000 1.9784 1.9801 396.4290 396.8247 0.0625 -1.0000 -1.0000 2923830 1596353389.10 151.5370 60.0017 32.0000 1.9761 1.9777 396.5727 396.9672 0.0624 -1.0000 -1.0000 2923900 1596353389.20 151.5564 60.0017 32.0000 1.9773 1.9790 396.5858 396.9816 0.0626 -1.0000 -1.0000 2923970 1596353389.30 151.5564 60.0017 32.0000 1.9791 1.9808 396.3520 396.7469 0.0626 -1.0000 -1.0000 2924040 1596353389.40 151.5564 60.0017 32.0000 1.9783 1.9799 396.1907 396.5855 0.0625 -1.0000 -1.0000 2924100 1596353389.50 151.5564 60.0017 32.0000 1.9779 1.9795 396.1230 396.5183 0.0626 -1.0000 -1.0000 2924170 1596353389.60 151.5564 60.0017 32.0000 1.9767 1.9783 396.5162 396.9114 0.0626 -1.0000 -1.0000 2924299 1596353389.70 151.5500 59.9999 32.0000 1.9745 1.9762 396.5805 396.9758 0.0625 -1.0000 -1.0000 2924360 1596353389.80 151.5500 59.9999 32.0000 1.9757 1.9773 396.6680 397.0640 0.0626 -1.0000 -1.0000 2924439 1596353389.90 151.5500 59.9999 32.0000 1.9765 1.9781 396.5151 396.9109 0.0627 -1.0000 -1.0000 2924499 1596353390.00 151.5500 59.9999 32.0000 1.9770 1.9786 396.2479 396.6430 0.0625 -1.0000 -1.0000 2924559 1596353390.10 151.5500 59.9999 32.0000 1.9772 1.9788 396.2431 396.6377 0.0625 -1.0000 -1.0000 2924979 1596353390.20 151.5484 59.9999 32.0000 1.9774 1.9790 396.4417 396.8367 0.0625 -1.0000 -1.0000 2925039 1596353390.30 151.4314 59.9999 32.0000 1.9768 1.9784 396.5712 396.9657 0.0624 -1.0000 -1.0000 2925109 1596353390.40 151.4314 59.9999 32.0000 1.9775 1.9791 396.5289 396.9240 0.0625 -1.0000 -1.0000 2925179 1596353390.50 151.4314 59.9999 32.0000 1.9784 1.9800 396.4461 396.8416 0.0625 -1.0000 -1.0000 2925249 1596353390.60 151.4314 59.9999 32.0000 1.9793 1.9809 396.3194 396.7136 0.0624 -1.0000 -1.0000 2925579 1596353390.70 151.4314 59.9999 32.0000 1.9792 1.9808 396.2245 396.6186 0.0624 -1.0000 -1.0000 2925649 1596353390.80 151.4314 59.9999 32.0000 1.9773 1.9790 396.5558 396.9505 0.0625 -1.0000 -1.0000 2925709 1596353390.90 151.8347 59.9999 32.0000 1.9777 1.9793 396.7011 397.0963 0.0625 -1.0000 -1.0000 2925779 1596353391.00 151.8347 59.9999 32.0000 1.9781 1.9797 396.5527 396.9483 0.0626 -1.0000 -1.0000 2925849 1596353391.10 151.8347 59.9999 32.0000 1.9796 1.9812 396.3323 396.7275 0.0626 -1.0000 -1.0000 2926038 1596353391.20 151.8347 59.9999 32.0000 1.9795 1.9811 396.5639 396.9589 0.0624 -1.0000 -1.0000 2926108 1596353391.30 151.8347 59.9999 32.0000 1.9779 1.9795 396.6837 397.0783 0.0625 -1.0000 -1.0000 2926169 1596353391.40 151.8078 59.9999 32.0000 1.9781 1.9797 396.6221 397.0182 0.0626 -1.0000 -1.0000 2926238 1596353391.50 151.5494 59.9999 32.0000 1.9785 1.9801 396.2990 396.6943 0.0626 -1.0000 -1.0000 2926308 1596353391.60 151.5494 59.9999 32.0000 1.9791 1.9807 396.0960 396.4909 0.0626 -1.0000 -1.0000 2926368 1596353391.70 151.5494 59.9999 32.0000 1.9778 1.9794 396.2116 396.6069 0.0626 -1.0000 -1.0000 2926428 1596353391.80 151.5494 59.9999 32.0000 1.9769 1.9785 396.4956 396.8899 0.0624 -1.0000 -1.0000 2926508 1596353391.90 151.5494 59.9999 32.0000 1.9767 1.9783 396.7111 397.1064 0.0625 -1.0000 -1.0000 2926568 1596353392.00 151.2802 59.9999 32.0000 1.9771 1.9787 396.6341 397.0301 0.0627 -1.0000 -1.0000 2926638 1596353392.10 151.2802 59.9999 32.0000 1.9789 1.9805 396.4836 396.8787 0.0625 -1.0000 -1.0000 2927078 1596353392.20 151.2802 59.9999 32.0000 1.9786 1.9802 396.2273 396.6228 0.0626 -1.0000 -1.0000 2927138 1596353392.30 151.2802 59.9999 32.0000 1.9778 1.9794 396.3513 396.7460 0.0624 -1.0000 -1.0000 2927208 1596353392.40 151.2802 59.9999 32.0000 1.9780 1.9796 396.6348 397.0298 0.0625 -1.0000 -1.0000 2927278 1596353392.50 151.2802 59.9999 32.0000 1.9766 1.9782 396.5896 396.9851 0.0626 -1.0000 -1.0000 2927348 1596353392.60 151.4905 59.9999 32.0000 1.9776 1.9793 396.6932 397.0894 0.0627 -1.0000 -1.0000 2927478 1596353392.70 151.4905 59.9999 32.0000 1.9781 1.9798 396.4737 396.8695 0.0626 -1.0000 -1.0000 2927548 1596353392.80 151.4905 59.9999 32.0000 1.9783 1.9799 396.3289 396.7241 0.0625 -1.0000 -1.0000 2927608 1596353392.90 151.4905 59.9999 32.0000 1.9777 1.9793 396.1541 396.5489 0.0625 -1.0000 -1.0000 2927688 1596353393.00 151.4905 59.9999 32.0000 1.9787 1.9803 396.3878 396.7827 0.0626 -1.0000 -1.0000 2927748 1596353393.10 151.4905 59.9999 32.0000 1.9773 1.9789 396.6082 397.0052 0.0628 -1.0000 -1.0000 2927808 1596353393.20 151.4905 59.9999 32.0000 1.9764 1.9780 396.4989 396.8943 0.0626 -1.0000 -1.0000 2928048 1596353393.30 151.5459 59.9999 32.0000 1.9792 1.9809 396.1402 396.5349 0.0625 -1.0000 -1.0000 2928107 1596353393.40 151.5459 59.9999 32.0000 1.9777 1.9793 396.2021 396.5971 0.0626 -1.0000 -1.0000 2928167 1596353393.50 151.5459 59.9999 32.0000 1.9765 1.9781 396.4456 396.8410 0.0625 -1.0000 -1.0000 2928247 1596353393.60 151.5459 59.9999 32.0000 1.9766 1.9782 396.5470 396.9417 0.0625 -1.0000 -1.0000 2928307 1596353393.70 151.5459 59.9999 32.0000 1.9770 1.9786 396.6002 396.9954 0.0626 -1.0000 -1.0000 2929087 1596353393.80 151.3757 59.9999 32.0000 1.9776 1.9792 396.3544 396.7499 0.0626 -1.0000 -1.0000 2929167 1596353393.90 151.3757 59.9999 32.0000 1.9782 1.9798 396.2666 396.6611 0.0625 -1.0000 -1.0000 2929227 1596353394.00 151.3757 59.9999 32.0000 1.9774 1.9790 396.4597 396.8545 0.0625 -1.0000 -1.0000 2929297 1596353394.10 151.3757 59.9999 32.0000 1.9775 1.9791 396.4935 396.8881 0.0624 -1.0000 -1.0000 2929367 1596353394.20 151.3757 59.9999 32.0000 1.9777 1.9793 396.5812 396.9779 0.0628 -1.0000 -1.0000 2929427 1596353394.30 151.3757 59.9999 32.0000 1.9777 1.9794 396.6266 397.0230 0.0627 -1.0000 -1.0000 2929497 1596353394.40 151.5259 59.9999 32.0000 1.9796 1.9812 396.1981 396.5931 0.0625 -1.0000 -1.0000 2929577 1596353394.50 151.5259 59.9999 32.0000 1.9793 1.9809 396.1603 396.5552 0.0626 -1.0000 -1.0000 2929637 1596353394.60 151.5259 59.9999 32.0000 1.9793 1.9809 396.3059 396.7013 0.0626 -1.0000 -1.0000 2929697 1596353394.70 151.5259 59.9999 32.0000 1.9765 1.9781 396.6003 396.9968 0.0628 -1.0000 -1.0000 2929767 1596353394.80 151.5259 59.9999 32.0000 1.9781 1.9798 396.6365 397.0320 0.0625 -1.0000 -1.0000 2929836 1596353394.90 151.5259 59.9999 32.0000 1.9781 1.9797 396.4971 396.8926 0.0626 -1.0000 -1.0000 2929906 1596353395.00 151.4545 59.9981 32.0000 1.9788 1.9804 396.2271 396.6222 0.0626 -1.0000 -1.0000 2929966 1596353395.10 151.4545 59.9981 32.0000 1.9782 1.9799 396.0568 396.4521 0.0625 -1.0000 -1.0000 2930036 1596353395.20 151.2349 59.9981 32.0000 1.9788 1.9804 396.3098 396.7054 0.0627 -1.0000 -1.0000 2930236 1596353395.30 151.2349 59.9981 32.0000 1.9769 1.9786 396.4606 396.8549 0.0625 -1.0000 -1.0000 2930296 1596353395.40 151.2349 59.9981 32.0000 1.9759 1.9775 396.5739 396.9692 0.0625 -1.0000 -1.0000 2930356 1596353395.50 151.2349 59.9981 32.0000 1.9786 1.9802 396.3994 396.7938 0.0624 -1.0000 -1.0000 2930436 1596353395.60 151.2349 59.9981 32.0000 1.9794 1.9810 396.2344 396.6299 0.0626 -1.0000 -1.0000 2930496 1596353395.70 151.2349 59.9981 32.0000 1.9780 1.9796 396.2693 396.6635 0.0623 -1.0000 -1.0000 2930556 1596353395.80 151.2349 59.9981 32.0000 1.9769 1.9785 396.2346 396.6298 0.0625 -1.0000 -1.0000 2931096 1596353395.90 151.2349 59.9981 32.0000 1.9765 1.9781 396.3816 396.7758 0.0624 -1.0000 -1.0000 2931156 1596353396.00 151.2349 59.9981 32.0000 1.9757 1.9774 396.5759 396.9707 0.0625 -1.0000 -1.0000 2931226 1596353396.10 151.2980 59.9981 32.0000 1.9768 1.9784 396.5850 396.9807 0.0625 -1.0000 -1.0000 2931326 1596353396.20 151.3401 59.9981 32.0000 1.9772 1.9788 396.4211 396.8167 0.0627 -1.0000 -1.0000 2931386 1596353396.30 151.3401 59.9981 32.0000 1.9788 1.9804 396.0483 396.4420 0.0624 -1.0000 -1.0000 2931456 1596353396.40 151.3401 59.9981 32.0000 1.9777 1.9793 396.1543 396.5491 0.0625 -1.0000 -1.0000 2931536 1596353396.50 151.3401 59.9981 32.0000 1.9781 1.9797 396.4267 396.8220 0.0626 -1.0000 -1.0000 2931595 1596353396.60 151.3401 59.9981 32.0000 1.9783 1.9799 396.5219 396.9165 0.0624 -1.0000 -1.0000 2931656 1596353396.70 151.6063 59.9981 32.0000 1.9783 1.9799 396.4174 396.8125 0.0625 -1.0000 -1.0000 2931735 1596353396.80 151.6063 59.9981 32.0000 1.9791 1.9807 396.1388 396.5321 0.0622 -1.0000 -1.0000 2931815 1596353396.90 151.6063 59.9981 32.0000 1.9782 1.9798 396.2492 396.6439 0.0624 -1.0000 -1.0000 2931886 1596353397.00 151.6063 59.9981 32.0000 1.9772 1.9788 396.3950 396.7882 0.0622 -1.0000 -1.0000 2931955 1596353397.10 151.6063 59.9981 32.0000 1.9761 1.9777 396.5432 396.9371 0.0624 -1.0000 -1.0000 2932015 1596353397.20 151.6063 59.9981 32.0000 1.9774 1.9790 396.5807 396.9773 0.0627 -1.0000 -1.0000 2932085 1596353397.30 151.5829 59.9981 32.0000 1.9783 1.9799 396.4326 396.8285 0.0627 -1.0000 -1.0000 2932145 1596353397.40 151.6070 59.9981 32.0000 1.9798 1.9814 396.4160 396.8117 0.0626 -1.0000 -1.0000 2932215 1596353397.50 151.6070 59.9981 32.0000 1.9793 1.9809 396.2506 396.6456 0.0625 -1.0000 -1.0000 2932285 1596353397.60 151.6070 59.9981 32.0000 1.9781 1.9797 396.5819 396.9774 0.0626 -1.0000 -1.0000 2932345 1596353397.70 151.6070 59.9981 32.0000 1.9769 1.9785 396.5975 396.9918 0.0624 -1.0000 -1.0000 2932405 1596353397.80 151.6070 59.9981 32.0000 1.9768 1.9785 396.3933 396.7887 0.0626 -1.0000 -1.0000 2932795 1596353397.90 151.6070 59.9981 32.0000 1.9774 1.9791 396.1585 396.5539 0.0626 -1.0000 -1.0000 2932865 1596353398.00 151.6070 59.9981 32.0000 1.9783 1.9799 396.6291 397.0239 0.0625 -1.0000 -1.0000 2932925 1596353398.10 151.6070 59.9981 32.0000 1.9782 1.9799 396.6644 397.0607 0.0627 -1.0000 -1.0000 2933005 1596353398.20 151.6070 59.9981 32.0000 1.9779 1.9795 396.6476 397.0443 0.0627 -1.0000 -1.0000 2933065 1596353398.30 151.6070 59.9981 32.0000 1.9778 1.9794 396.3039 396.6989 0.0625 -1.0000 -1.0000 2933305 1596353398.40 151.6182 59.9981 32.0000 1.9785 1.9801 396.1334 396.5279 0.0625 -1.0000 -1.0000 2933375 1596353398.50 151.6182 59.9981 32.0000 1.9788 1.9804 396.1485 396.5434 0.0625 -1.0000 -1.0000 2933435 1596353398.60 151.6182 59.9981 32.0000 1.9779 1.9795 396.1726 396.5676 0.0625 -1.0000 -1.0000 2933504 1596353398.70 151.6182 59.9981 32.0000 1.9773 1.9789 396.4743 396.8692 0.0625 -1.0000 -1.0000 2933575 1596353398.80 151.6182 59.9981 32.0000 1.9771 1.9787 396.4440 396.8400 0.0627 -1.0000 -1.0000 2934544 1596353398.90 151.6148 59.9981 32.0000 1.9786 1.9803 396.2099 396.6045 0.0624 -1.0000 -1.0000 2934624 1596353399.00 151.5085 59.9981 32.0000 1.9776 1.9792 396.1795 396.5739 0.0625 -1.0000 -1.0000 2934684 1596353399.10 151.5085 59.9981 32.0000 1.9770 1.9786 396.4942 396.8891 0.0625 -1.0000 -1.0000 2934744 1596353399.20 151.5085 59.9981 32.0000 1.9770 1.9787 396.5250 396.9199 0.0624 -1.0000 -1.0000 2934814 1596353399.30 151.5085 59.9981 32.0000 1.9766 1.9782 396.5308 396.9258 0.0625 -1.0000 -1.0000 2934884 1596353399.40 151.5085 59.9981 32.0000 1.9763 1.9779 396.5389 396.9343 0.0626 -1.0000 -1.0000 2934984 1596353399.50 151.5085 59.9981 32.0000 1.9784 1.9800 396.1742 396.5692 0.0625 -1.0000 -1.0000 2935064 1596353399.60 151.4197 59.9988 32.0000 1.9793 1.9810 396.1433 396.5382 0.0625 -1.0000 -1.0000 2935124 1596353399.70 151.4197 59.9988 32.0000 1.9778 1.9794 396.2995 396.6946 0.0626 -1.0000 -1.0000 2935184 1596353399.80 151.4197 59.9988 32.0000 1.9785 1.9801 396.5495 396.9446 0.0624 -1.0000 -1.0000 2935254 1596353399.90 151.4197 59.9988 32.0000 1.9786 1.9802 396.2886 396.6826 0.0624 -1.0000 -1.0000 2935314 1596353400.00 151.4197 59.9988 32.0000 1.9797 1.9813 396.3203 396.7160 0.0627 -1.0000 -1.0000 2935383 1596353400.10 151.4197 59.9988 32.0000 1.9788 1.9805 396.1303 396.5244 0.0624 -1.0000 -1.0000 2935454 1596353400.20 151.4197 59.9988 32.0000 1.9777 1.9794 396.5989 396.9937 0.0625 -1.0000 -1.0000 2935513 1596353400.30 151.5129 59.9988 32.0000 1.9767 1.9783 396.7821 397.1773 0.0625 -1.0000 -1.0000 2935574 1596353400.40 151.5129 59.9988 32.0000 1.9766 1.9782 396.6711 397.0655 0.0625 -1.0000 -1.0000 2935654 1596353400.50 151.5129 59.9988 32.0000 1.9781 1.9798 396.4311 396.8268 0.0626 -1.0000 -1.0000 2935723 1596353400.60 151.5129 59.9988 32.0000 1.9792 1.9808 396.0661 396.4611 0.0626 -1.0000 -1.0000 2935783 1596353400.70 151.5129 59.9988 32.0000 1.9769 1.9785 396.1595 396.5548 0.0626 -1.0000 -1.0000 2935853 1596353400.80 151.5129 59.9988 32.0000 1.9770 1.9787 396.3542 396.7494 0.0625 -1.0000 -1.0000 2935913 1596353400.90 151.5129 59.9988 32.0000 1.9770 1.9786 396.2402 396.6354 0.0626 -1.0000 -1.0000 2935993 1596353401.00 151.5129 59.9988 32.0000 1.9782 1.9798 396.0096 396.4048 0.0627 -1.0000 -1.0000 2936053 1596353401.10 151.5129 59.9988 32.0000 1.9790 1.9806 396.0904 396.4862 0.0627 -1.0000 -1.0000 2936113 1596353401.20 151.5129 59.9988 32.0000 1.9769 1.9785 396.3489 396.7443 0.0626 -1.0000 -1.0000 2936203 1596353401.30 151.5129 59.9988 32.0000 1.9762 1.9778 396.6321 397.0282 0.0626 -1.0000 -1.0000 2936273 1596353401.40 151.4368 59.9988 32.0000 1.9748 1.9764 396.5272 396.9233 0.0627 -1.0000 -1.0000 2936333 1596353401.50 151.4306 59.9988 32.0000 1.9767 1.9783 396.3588 396.7532 0.0625 -1.0000 -1.0000 2936403 1596353401.60 151.4306 59.9988 32.0000 1.9786 1.9802 396.2864 396.6816 0.0626 -1.0000 -1.0000 2936463 1596353401.70 151.4306 59.9988 32.0000 1.9784 1.9800 396.1931 396.5883 0.0626 -1.0000 -1.0000 2936533 1596353401.80 151.4306 59.9988 32.0000 1.9783 1.9799 396.5224 396.9177 0.0625 -1.0000 -1.0000 2936603 1596353401.90 151.4306 59.9988 32.0000 1.9771 1.9787 396.6092 397.0050 0.0626 -1.0000 -1.0000 2936853 1596353402.00 151.4525 59.9988 32.0000 1.9778 1.9795 396.2591 396.6542 0.0625 -1.0000 -1.0000 2936913 1596353402.10 151.7395 59.9988 32.0000 1.9795 1.9812 395.9402 396.3338 0.0624 -1.0000 -1.0000 2936983 1596353402.20 151.7395 59.9988 32.0000 1.9792 1.9808 396.4254 396.8206 0.0625 -1.0000 -1.0000 2937043 1596353402.30 151.7395 59.9988 32.0000 1.9773 1.9789 396.5927 396.9881 0.0626 -1.0000 -1.0000 2937103 1596353402.40 151.7395 59.9988 32.0000 1.9780 1.9796 396.5842 396.9802 0.0627 -1.0000 -1.0000 2937183 1596353402.50 151.7395 59.9988 32.0000 1.9788 1.9804 396.1804 396.5759 0.0626 -1.0000 -1.0000 2937243 1596353402.60 151.7395 59.9988 32.0000 1.9794 1.9810 396.0030 396.3989 0.0627 -1.0000 -1.0000 2937302 1596353402.70 151.1781 59.9988 32.0000 1.9771 1.9787 396.4479 396.8438 0.0626 -1.0000 -1.0000 2937382 1596353402.80 151.1781 59.9988 32.0000 1.9775 1.9791 396.5804 396.9755 0.0625 -1.0000 -1.0000 2937442 1596353402.90 151.1781 59.9988 32.0000 1.9768 1.9784 396.4819 396.8785 0.0627 -1.0000 -1.0000 2937582 1596353403.00 151.1781 59.9988 32.0000 1.9773 1.9789 396.2042 396.6000 0.0628 -1.0000 -1.0000 2937642 1596353403.10 151.1781 59.9988 32.0000 1.9782 1.9798 396.2343 396.6296 0.0626 -1.0000 -1.0000 2937702 1596353403.20 151.2889 59.9988 32.0000 1.9755 1.9771 396.2026 396.5983 0.0627 -1.0000 -1.0000 2937782 1596353403.30 151.2965 59.9988 32.0000 1.9769 1.9785 396.4594 396.8545 0.0624 -1.0000 -1.0000 2937842 1596353403.40 151.2965 59.9988 32.0000 1.9768 1.9784 396.7520 397.1472 0.0625 -1.0000 -1.0000 2938632 1596353403.50 151.2965 59.9988 32.0000 1.9778 1.9794 396.3158 396.7111 0.0625 -1.0000 -1.0000 2938702 1596353403.60 151.2965 59.9988 32.0000 1.9780 1.9796 396.2101 396.6052 0.0626 -1.0000 -1.0000 2938762 1596353403.70 151.3111 59.9988 32.0000 1.9787 1.9803 396.0130 396.4073 0.0625 -1.0000 -1.0000 2938832 1596353403.80 151.7196 59.9988 32.0000 1.9773 1.9789 396.2473 396.6425 0.0626 -1.0000 -1.0000 2938902 1596353403.90 151.7196 59.9988 32.0000 1.9773 1.9789 396.6264 397.0214 0.0625 -1.0000 -1.0000 2938972 1596353404.00 151.7196 59.9988 32.0000 1.9782 1.9798 396.4480 396.8434 0.0625 -1.0000 -1.0000 2939042 1596353404.10 151.7196 59.9988 32.0000 1.9798 1.9814 396.1993 396.5935 0.0625 -1.0000 -1.0000 2939111 1596353404.20 151.7196 59.9988 32.0000 1.9788 1.9804 396.4542 396.8494 0.0625 -1.0000 -1.0000 2939171 1596353404.30 151.2930 59.9988 32.0000 1.9771 1.9787 396.5845 396.9801 0.0626 -1.0000 -1.0000 2939231 1596353404.40 151.2930 59.9988 32.0000 1.9784 1.9801 396.4214 396.8167 0.0625 -1.0000 -1.0000 2939721 1596353404.50 151.2930 59.9988 32.0000 1.9781 1.9797 396.0958 396.4912 0.0626 -1.0000 -1.0000 2939781 1596353404.60 151.2930 59.9988 32.0000 1.9782 1.9798 396.1253 396.5206 0.0626 -1.0000 -1.0000 2939851 1596353404.70 151.2930 59.9988 32.0000 1.9775 1.9792 396.4501 396.8460 0.0627 -1.0000 -1.0000 2939921 1596353404.80 151.3009 59.9988 32.0000 1.9770 1.9786 396.6176 397.0135 0.0626 -1.0000 -1.0000 2939981 1596353404.90 151.4590 59.9979 32.0000 1.9780 1.9796 396.3990 396.7956 0.0627 -1.0000 -1.0000 2940081 1596353405.00 151.4590 59.9979 32.0000 1.9785 1.9801 396.1067 396.5027 0.0628 -1.0000 -1.0000 2940151 1596353405.10 151.4590 59.9979 32.0000 1.9786 1.9802 396.0822 396.4770 0.0625 -1.0000 -1.0000 2940211 1596353405.20 151.4590 59.9979 32.0000 1.9772 1.9788 396.1880 396.5830 0.0626 -1.0000 -1.0000 2940281 1596353405.30 151.4590 59.9979 32.0000 1.9772 1.9789 396.3480 396.7437 0.0627 -1.0000 -1.0000 2940341 1596353405.40 151.6266 59.9979 32.0000 1.9793 1.9810 396.2665 396.6620 0.0626 -1.0000 -1.0000 2940411 1596353405.50 151.6266 59.9979 32.0000 1.9803 1.9819 395.9929 396.3871 0.0625 -1.0000 -1.0000 2940481 1596353405.60 151.6266 59.9979 32.0000 1.9784 1.9800 396.1907 396.5858 0.0626 -1.0000 -1.0000 2940551 1596353405.70 151.6266 59.9979 32.0000 1.9761 1.9777 396.5582 396.9525 0.0625 -1.0000 -1.0000 2940611 1596353405.80 151.6266 59.9979 32.0000 1.9779 1.9795 396.4746 396.8703 0.0626 -1.0000 -1.0000 2940681 1596353405.90 151.5667 59.9979 32.0000 1.9771 1.9788 396.4309 396.8264 0.0626 -1.0000 -1.0000 2940741 1596353406.00 151.4534 59.9979 32.0000 1.9808 1.9824 396.1367 396.5329 0.0627 -1.0000 -1.0000 2940841 1596353406.10 151.4534 59.9979 32.0000 1.9787 1.9803 396.3510 396.7459 0.0624 -1.0000 -1.0000 2940911 1596353406.20 151.4534 59.9979 32.0000 1.9771 1.9788 396.7192 397.1139 0.0624 -1.0000 -1.0000 2940980 1596353406.30 151.4534 59.9979 32.0000 1.9777 1.9793 396.5743 396.9694 0.0626 -1.0000 -1.0000 2941040 1596353406.40 151.4534 59.9979 32.0000 1.9778 1.9794 396.2420 396.6376 0.0626 -1.0000 -1.0000 2941110 1596353406.50 151.4534 59.9979 32.0000 1.9785 1.9801 396.2516 396.6474 0.0627 -1.0000 -1.0000 2941490 1596353406.60 151.4534 59.9979 32.0000 1.9774 1.9790 396.3059 396.7007 0.0626 -1.0000 -1.0000 2941560 1596353406.70 151.4534 59.9979 32.0000 1.9762 1.9778 396.6084 397.0048 0.0627 -1.0000 -1.0000 2941630 1596353406.80 151.6324 59.9979 32.0000 1.9766 1.9782 396.2601 396.6538 0.0624 -1.0000 -1.0000 2941690 1596353406.90 151.6324 59.9979 32.0000 1.9775 1.9792 396.3450 396.7403 0.0626 -1.0000 -1.0000 2941760 1596353407.00 151.6324 59.9979 32.0000 1.9789 1.9805 396.3800 396.7752 0.0626 -1.0000 -1.0000 2941830 1596353407.10 151.6324 59.9979 32.0000 1.9793 1.9809 396.1781 396.5731 0.0625 -1.0000 -1.0000 2941890 1596353407.20 151.6324 59.9979 32.0000 1.9781 1.9797 396.2032 396.5981 0.0626 -1.0000 -1.0000 2941960 1596353407.30 151.6272 59.9979 32.0000 1.9790 1.9806 396.3016 396.6966 0.0624 -1.0000 -1.0000 2942030 1596353407.40 151.4102 59.9979 32.0000 1.9782 1.9799 396.5092 396.9040 0.0626 -1.0000 -1.0000 2942090 1596353407.50 151.4102 59.9979 32.0000 1.9772 1.9789 396.4197 396.8157 0.0627 -1.0000 -1.0000 2942320 1596353407.60 151.4102 59.9979 32.0000 1.9789 1.9806 396.1185 396.5150 0.0628 -1.0000 -1.0000 2942390 1596353407.70 151.4102 59.9979 32.0000 1.9788 1.9804 396.0493 396.4446 0.0626 -1.0000 -1.0000 2942450 1596353407.80 151.4102 59.9979 32.0000 1.9776 1.9792 396.2571 396.6520 0.0625 -1.0000 -1.0000 2942520 1596353407.90 151.3825 59.9979 32.0000 1.9769 1.9785 396.4781 396.8729 0.0625 -1.0000 -1.0000 2942600 1596353408.00 151.3774 59.9979 32.0000 1.9783 1.9799 396.5315 396.9273 0.0627 -1.0000 -1.0000 2942660 1596353408.10 151.3774 59.9979 32.0000 1.9774 1.9790 396.6326 397.0280 0.0625 -1.0000 -1.0000 2942850 1596353408.20 151.3774 59.9979 32.0000 1.9784 1.9800 396.2219 396.6174 0.0627 -1.0000 -1.0000 2942920 1596353408.30 151.3774 59.9979 32.0000 1.9781 1.9797 396.1145 396.5094 0.0625 -1.0000 -1.0000 2942980 1596353408.40 151.3774 59.9979 32.0000 1.9788 1.9804 396.0301 396.4241 0.0624 -1.0000 -1.0000 2943050 1596353408.50 151.3774 59.9979 32.0000 1.9772 1.9789 396.3093 396.7038 0.0625 -1.0000 -1.0000 2943119 1596353408.60 151.5578 59.9979 32.0000 1.9781 1.9797 396.5776 396.9734 0.0626 -1.0000 -1.0000 2943349 1596353408.70 151.8011 59.9979 32.0000 1.9771 1.9787 396.0798 396.4753 0.0626 -1.0000 -1.0000 2943419 1596353408.80 151.8011 59.9979 32.0000 1.9783 1.9799 395.9029 396.2980 0.0626 -1.0000 -1.0000 2943479 1596353408.90 151.8011 59.9979 32.0000 1.9778 1.9795 396.2327 396.6277 0.0625 -1.0000 -1.0000 2943559 1596353409.00 151.8011 59.9979 32.0000 1.9785 1.9801 396.5703 396.9659 0.0627 -1.0000 -1.0000 2943619 1596353409.10 151.8011 59.9979 32.0000 1.9769 1.9785 396.5521 396.9473 0.0625 -1.0000 -1.0000 2944099 1596353409.20 151.2027 59.9979 32.0000 1.9770 1.9786 396.5115 396.9067 0.0625 -1.0000 -1.0000 2944169 1596353409.30 151.2027 59.9979 32.0000 1.9794 1.9811 396.1978 396.5917 0.0624 -1.0000 -1.0000 2944229 1596353409.40 151.2027 59.9979 32.0000 1.9781 1.9797 396.1652 396.5599 0.0625 -1.0000 -1.0000 2944299 1596353409.50 151.2027 59.9979 32.0000 1.9781 1.9797 396.1254 396.5200 0.0625 -1.0000 -1.0000 2944369 1596353409.60 151.2027 59.9979 32.0000 1.9758 1.9774 396.2453 396.6403 0.0626 -1.0000 -1.0000 2944599 1596353409.70 151.2808 59.9983 32.0000 1.9781 1.9798 396.3781 396.7744 0.0626 -1.0000 -1.0000 2944659 1596353409.80 151.3142 59.9985 32.0000 1.9782 1.9798 396.2579 396.6532 0.0626 -1.0000 -1.0000 2944729 1596353409.90 151.3142 59.9985 32.0000 1.9775 1.9791 396.0231 396.4185 0.0626 -1.0000 -1.0000 2944799 1596353410.00 151.3142 59.9985 32.0000 1.9782 1.9798 396.0640 396.4585 0.0624 -1.0000 -1.0000 2944859 1596353410.10 151.3142 59.9985 32.0000 1.9770 1.9786 396.4219 396.8170 0.0626 -1.0000 -1.0000 2944989 1596353410.20 151.3142 59.9985 32.0000 1.9774 1.9790 396.5287 396.9214 0.0622 -1.0000 -1.0000 2945059 1596353410.30 151.3142 59.9985 32.0000 1.9763 1.9779 396.5210 396.9152 0.0625 -1.0000 -1.0000 2945119 1596353410.40 151.4880 59.9985 32.0000 1.9768 1.9784 396.1995 396.5946 0.0626 -1.0000 -1.0000 2945189 1596353410.50 151.6617 59.9985 32.0000 1.9786 1.9802 396.1277 396.5232 0.0626 -1.0000 -1.0000 2945279 1596353410.60 151.6617 59.9985 32.0000 1.9793 1.9809 396.2665 396.6612 0.0625 -1.0000 -1.0000 2945469 1596353410.70 151.6617 59.9985 32.0000 1.9782 1.9799 396.4383 396.8324 0.0625 -1.0000 -1.0000 2945548 1596353410.80 151.6617 59.9985 32.0000 1.9782 1.9798 396.4762 396.8730 0.0627 -1.0000 -1.0000 2945608 1596353410.90 151.6617 59.9985 32.0000 1.9791 1.9807 396.0418 396.4368 0.0626 -1.0000 -1.0000 2945678 1596353411.00 151.4396 59.9985 32.0000 1.9789 1.9805 396.0035 396.3979 0.0625 -1.0000 -1.0000 2945738 1596353411.10 151.4396 59.9985 32.0000 1.9764 1.9780 396.2614 396.6556 0.0624 -1.0000 -1.0000 2946228 1596353411.20 151.4396 59.9985 32.0000 1.9772 1.9789 396.5152 396.9108 0.0626 -1.0000 -1.0000 2946298 1596353411.30 151.4396 59.9985 32.0000 1.9781 1.9797 396.5091 396.9052 0.0627 -1.0000 -1.0000 2946368 1596353411.40 151.4396 59.9985 32.0000 1.9783 1.9800 396.4349 396.8309 0.0626 -1.0000 -1.0000 2946428 1596353411.50 151.4396 59.9985 32.0000 1.9792 1.9808 396.0146 396.4102 0.0627 -1.0000 -1.0000 2946498 1596353411.60 151.3946 59.9985 32.0000 1.9776 1.9793 396.1632 396.5580 0.0626 -1.0000 -1.0000 2946558 1596353411.70 151.3946 59.9985 32.0000 1.9787 1.9803 396.3694 396.7645 0.0625 -1.0000 -1.0000 2946838 1596353411.80 151.3946 59.9985 32.0000 1.9773 1.9789 396.3180 396.7126 0.0625 -1.0000 -1.0000 2946918 1596353411.90 151.3946 59.9985 32.0000 1.9769 1.9785 396.4251 396.8201 0.0625 -1.0000 -1.0000 2946978 1596353412.00 151.3946 59.9985 32.0000 1.9776 1.9792 396.1757 396.5705 0.0625 -1.0000 -1.0000 2947038 1596353412.10 151.4409 59.9985 32.0000 1.9773 1.9789 396.0863 396.4817 0.0626 -1.0000 -1.0000 2947108 1596353412.20 151.5021 59.9985 32.0000 1.9781 1.9798 396.0688 396.4639 0.0626 -1.0000 -1.0000 2947178 1596353412.30 151.5021 59.9985 32.0000 1.9770 1.9786 396.2212 396.6172 0.0627 -1.0000 -1.0000 2947238 1596353412.40 151.5021 59.9985 32.0000 1.9767 1.9783 396.4113 396.8070 0.0625 -1.0000 -1.0000 2947318 1596353412.50 151.5021 59.9985 32.0000 1.9785 1.9801 396.6492 397.0447 0.0626 -1.0000 -1.0000 2947378 1596353412.60 151.5021 59.9985 32.0000 1.9792 1.9808 396.2112 396.6062 0.0626 -1.0000 -1.0000 2947438 1596353412.70 151.4876 59.9985 32.0000 1.9792 1.9808 396.1516 396.5473 0.0627 -1.0000 -1.0000 2947508 1596353412.80 151.4876 59.9985 32.0000 1.9772 1.9788 396.0177 396.4128 0.0626 -1.0000 -1.0000 2947578 1596353412.90 151.4876 59.9985 32.0000 1.9775 1.9791 396.1948 396.5896 0.0626 -1.0000 -1.0000 2947647 1596353413.00 151.4876 59.9985 32.0000 1.9784 1.9800 396.4038 396.8000 0.0626 -1.0000 -1.0000 2947717 1596353413.10 151.4876 59.9985 32.0000 1.9794 1.9810 396.3190 396.7136 0.0625 -1.0000 -1.0000 2947778 1596353413.20 151.4563 59.9985 32.0000 1.9801 1.9817 396.0888 396.4840 0.0626 -1.0000 -1.0000 2948087 1596353413.30 151.2863 59.9985 32.0000 1.9779 1.9796 396.2898 396.6847 0.0624 -1.0000 -1.0000 2948147 1596353413.40 151.2863 59.9985 32.0000 1.9764 1.9780 396.4019 396.7971 0.0626 -1.0000 -1.0000 2948207 1596353413.50 151.2863 59.9985 32.0000 1.9779 1.9795 396.4744 396.8702 0.0626 -1.0000 -1.0000 2948287 1596353413.60 151.2863 59.9985 32.0000 1.9795 1.9811 396.2175 396.6126 0.0626 -1.0000 -1.0000 2948347 1596353413.70 151.2863 59.9985 32.0000 1.9786 1.9802 396.2857 396.6806 0.0625 -1.0000 -1.0000 2948587 1596353413.80 151.2863 59.9985 32.0000 1.9768 1.9784 396.4224 396.8174 0.0626 -1.0000 -1.0000 2948657 1596353413.90 151.6728 59.9985 32.0000 1.9749 1.9766 396.3921 396.7881 0.0626 -1.0000 -1.0000 2948727 1596353414.00 151.6728 59.9985 32.0000 1.9760 1.9776 396.3968 396.7910 0.0624 -1.0000 -1.0000 2948787 1596353414.10 151.6728 59.9985 32.0000 1.9799 1.9815 396.1488 396.5433 0.0626 -1.0000 -1.0000 2948857 1596353414.20 151.6728 59.9985 32.0000 1.9781 1.9797 396.0024 396.3978 0.0626 -1.0000 -1.0000 2949237 1596353414.30 151.6728 59.9985 32.0000 1.9780 1.9796 396.0715 396.4660 0.0625 -1.0000 -1.0000 2949297 1596353414.40 151.5512 59.9985 32.0000 1.9767 1.9783 396.3798 396.7745 0.0624 -1.0000 -1.0000 2949377 1596353414.50 151.4296 59.9985 32.0000 1.9773 1.9790 396.5076 396.9041 0.0628 -1.0000 -1.0000 2949437 1596353414.60 151.4296 59.9985 32.0000 1.9776 1.9792 396.5416 396.9381 0.0627 -1.0000 -1.0000 2949497 1596353414.70 151.4296 59.9985 32.0000 1.9772 1.9788 396.1547 396.5505 0.0627 -1.0000 -1.0000 2949906 1596353414.80 151.4296 59.9985 32.0000 1.9777 1.9793 395.9487 396.3437 0.0626 -1.0000 -1.0000 2949966 1596353414.90 151.4296 59.9985 32.0000 1.9772 1.9788 396.1249 396.5196 0.0625 -1.0000 -1.0000 2950036 1596353415.00 151.3342 59.9978 32.0000 1.9769 1.9785 396.5356 396.9308 0.0625 -1.0000 -1.0000 2950096 1596353415.10 151.3342 59.9978 32.0000 1.9784 1.9800 396.4542 396.8494 0.0625 -1.0000 -1.0000 2950166 1596353415.20 151.3342 59.9978 32.0000 1.9786 1.9802 396.2597 396.6547 0.0625 -1.0000 -1.0000 2950366 1596353415.30 151.3342 59.9978 32.0000 1.9786 1.9802 396.0483 396.4428 0.0625 -1.0000 -1.0000 2950436 1596353415.40 151.3342 59.9978 32.0000 1.9769 1.9785 396.0497 396.4450 0.0625 -1.0000 -1.0000 2950516 1596353415.50 151.3342 59.9978 32.0000 1.9755 1.9771 396.2447 396.6389 0.0625 -1.0000 -1.0000 2950596 1596353415.60 151.4224 59.9978 32.0000 1.9771 1.9787 396.4788 396.8741 0.0626 -1.0000 -1.0000 2950656 1596353415.70 151.5793 59.9978 32.0000 1.9790 1.9807 396.6531 397.0494 0.0626 -1.0000 -1.0000 2950716 1596353415.80 151.5793 59.9978 32.0000 1.9795 1.9811 396.5610 396.9564 0.0626 -1.0000 -1.0000 2950856 1596353415.90 151.5793 59.9978 32.0000 1.9802 1.9818 396.0783 396.4746 0.0628 -1.0000 -1.0000 2950916 1596353416.00 151.5793 59.9978 32.0000 1.9776 1.9792 396.1173 396.5129 0.0626 -1.0000 -1.0000 2950986 1596353416.10 151.5793 59.9978 32.0000 1.9773 1.9789 396.3882 396.7846 0.0627 -1.0000 -1.0000 2951056 1596353416.20 151.5875 59.9978 32.0000 1.9764 1.9780 396.3488 396.7439 0.0625 -1.0000 -1.0000 2951116 1596353416.30 151.6068 59.9978 32.0000 1.9785 1.9802 396.0989 396.4933 0.0624 -1.0000 -1.0000 2951346 1596353416.40 151.6068 59.9978 32.0000 1.9787 1.9803 396.1530 396.5471 0.0624 -1.0000 -1.0000 2951426 1596353416.50 151.6068 59.9978 32.0000 1.9776 1.9792 396.3244 396.7179 0.0624 -1.0000 -1.0000 2951486 1596353416.60 151.6068 59.9978 32.0000 1.9777 1.9793 396.3909 396.7866 0.0627 -1.0000 -1.0000 2951555 1596353416.70 151.6068 59.9978 32.0000 1.9772 1.9788 396.4249 396.8213 0.0627 -1.0000 -1.0000 2951625 1596353416.80 151.3708 59.9978 32.0000 1.9787 1.9803 396.3530 396.7489 0.0627 -1.0000 -1.0000 2951686 1596353416.90 151.3708 59.9978 32.0000 1.9802 1.9818 396.2488 396.6444 0.0625 -1.0000 -1.0000 2951756 1596353417.00 151.3708 59.9978 32.0000 1.9784 1.9800 396.2316 396.6256 0.0624 -1.0000 -1.0000 2951825 1596353417.10 151.3708 59.9978 32.0000 1.9781 1.9798 396.4289 396.8240 0.0625 -1.0000 -1.0000 2951885 1596353417.20 151.3708 59.9978 32.0000 1.9767 1.9783 396.4918 396.8855 0.0623 -1.0000 -1.0000 2951955 1596353417.30 151.3556 59.9978 32.0000 1.9775 1.9791 396.4928 396.8885 0.0626 -1.0000 -1.0000 2952235 1596353417.40 151.3520 59.9978 32.0000 1.9780 1.9796 396.0883 396.4831 0.0625 -1.0000 -1.0000 2952305 1596353417.50 151.3520 59.9978 32.0000 1.9790 1.9806 396.0190 396.4137 0.0626 -1.0000 -1.0000 2952375 1596353417.60 151.3520 59.9978 32.0000 1.9784 1.9800 396.4456 396.8421 0.0627 -1.0000 -1.0000 2952435 1596353417.70 151.3520 59.9978 32.0000 1.9769 1.9785 396.6819 397.0774 0.0625 -1.0000 -1.0000 2952495 1596353417.80 151.3520 59.9978 32.0000 1.9779 1.9795 396.4844 396.8804 0.0626 -1.0000 -1.0000 2953235 1596353417.90 151.7838 59.9978 32.0000 1.9789 1.9805 396.4891 396.8842 0.0625 -1.0000 -1.0000 2953345 1596353418.00 151.7838 59.9978 32.0000 1.9804 1.9820 396.3739 396.7690 0.0626 -1.0000 -1.0000 2953405 1596353418.10 151.7838 59.9978 32.0000 1.9789 1.9805 396.4147 396.8101 0.0626 -1.0000 -1.0000 2953475 1596353418.20 151.7838 59.9978 32.0000 1.9773 1.9789 396.5371 396.9326 0.0626 -1.0000 -1.0000 2953534 1596353418.30 151.7838 59.9978 32.0000 1.9765 1.9781 396.4743 396.8691 0.0625 -1.0000 -1.0000 2953604 1596353418.40 151.7838 59.9978 32.0000 1.9755 1.9771 396.2109 396.6056 0.0625 -1.0000 -1.0000 2953675 1596353418.50 151.7838 59.9978 32.0000 1.9792 1.9808 395.9347 396.3291 0.0625 -1.0000 -1.0000 2953734 1596353418.60 151.4041 59.9978 32.0000 1.9791 1.9807 396.2273 396.6230 0.0627 -1.0000 -1.0000 2953805 1596353418.70 151.3923 59.9978 32.0000 1.9778 1.9794 396.2165 396.6128 0.0628 -1.0000 -1.0000 2953885 1596353418.80 151.3923 59.9978 32.0000 1.9757 1.9774 396.4529 396.8485 0.0625 -1.0000 -1.0000 2953944 1596353418.90 151.3923 59.9978 32.0000 1.9752 1.9769 396.4906 396.8858 0.0625 -1.0000 -1.0000 2954014 1596353419.00 151.3923 59.9978 32.0000 1.9761 1.9778 396.3941 396.7889 0.0625 -1.0000 -1.0000 2954074 1596353419.10 151.3923 59.9978 32.0000 1.9786 1.9803 396.3557 396.7510 0.0626 -1.0000 -1.0000 2954144 1596353419.20 151.4613 59.9977 32.0000 1.9788 1.9804 396.0086 396.4036 0.0626 -1.0000 -1.0000 2954214 1596353419.30 151.6513 59.9974 32.0000 1.9794 1.9810 396.1871 396.5815 0.0624 -1.0000 -1.0000 2954274 1596353419.40 151.6513 59.9974 32.0000 1.9784 1.9800 396.4664 396.8591 0.0623 -1.0000 -1.0000 2954334 1596353419.50 151.6513 59.9974 32.0000 1.9775 1.9791 396.3692 396.7652 0.0627 -1.0000 -1.0000 2954414 1596353419.60 151.6513 59.9974 32.0000 1.9811 1.9827 396.2190 396.6149 0.0627 -1.0000 -1.0000 2954474 1596353419.70 151.6513 59.9974 32.0000 1.9782 1.9798 396.0920 396.4870 0.0625 -1.0000 -1.0000 2954534 1596353419.80 151.6513 59.9974 32.0000 1.9788 1.9805 396.1715 396.5656 0.0624 -1.0000 -1.0000 2955244 1596353419.90 151.6513 59.9974 32.0000 1.9776 1.9792 396.5686 396.9638 0.0626 -1.0000 -1.0000 2955304 1596353420.00 151.6513 59.9974 32.0000 1.9782 1.9798 396.3678 396.7626 0.0625 -1.0000 -1.0000 2955374 1596353420.10 151.6513 59.9974 32.0000 1.9786 1.9802 396.2689 396.6638 0.0625 -1.0000 -1.0000 2955444 1596353420.20 151.6513 59.9974 32.0000 1.9789 1.9806 396.1978 396.5927 0.0626 -1.0000 -1.0000 2955504 1596353420.30 151.6513 59.9974 32.0000 1.9786 1.9802 396.2649 396.6605 0.0627 -1.0000 -1.0000 2955564 1596353420.40 151.6513 59.9974 32.0000 1.9773 1.9789 396.4936 396.8892 0.0625 -1.0000 -1.0000 2955643 1596353420.50 151.4991 59.9974 32.0000 1.9775 1.9791 396.4553 396.8510 0.0626 -1.0000 -1.0000 2955703 1596353420.60 151.4991 59.9974 32.0000 1.9780 1.9796 396.3680 396.7631 0.0626 -1.0000 -1.0000 2955794 1596353420.70 151.4991 59.9974 32.0000 1.9793 1.9809 396.1687 396.5641 0.0626 -1.0000 -1.0000 2955863 1596353420.80 151.4991 59.9974 32.0000 1.9775 1.9792 396.4251 396.8207 0.0627 -1.0000 -1.0000 2955933 1596353420.90 151.4991 59.9974 32.0000 1.9765 1.9781 396.3839 396.7805 0.0627 -1.0000 -1.0000 2956003 1596353421.00 151.4991 59.9974 32.0000 1.9775 1.9792 396.3712 396.7671 0.0627 -1.0000 -1.0000 2956063 1596353421.10 151.8020 59.9974 32.0000 1.9788 1.9804 396.2798 396.6753 0.0626 -1.0000 -1.0000 2956123 1596353421.20 151.8020 59.9974 32.0000 1.9814 1.9831 396.2642 396.6593 0.0625 -1.0000 -1.0000 2956203 1596353421.30 151.8020 59.9974 32.0000 1.9806 1.9823 396.1765 396.5698 0.0623 -1.0000 -1.0000 2956263 1596353421.40 151.8020 59.9974 32.0000 1.9780 1.9797 396.3805 396.7758 0.0626 -1.0000 -1.0000 2956353 1596353421.50 151.8020 59.9974 32.0000 1.9779 1.9795 396.4731 396.8691 0.0627 -1.0000 -1.0000 2956423 1596353421.60 151.8020 59.9974 32.0000 1.9758 1.9775 396.3524 396.7488 0.0627 -1.0000 -1.0000 2956483 1596353421.70 151.8020 59.9974 32.0000 1.9767 1.9783 396.3476 396.7429 0.0626 -1.0000 -1.0000 2956553 1596353421.80 151.8020 59.9974 32.0000 1.9787 1.9803 396.0618 396.4563 0.0625 -1.0000 -1.0000 2956623 1596353421.90 151.8020 59.9974 32.0000 1.9800 1.9816 396.0767 396.4709 0.0625 -1.0000 -1.0000 2956843 1596353422.00 151.8020 59.9974 32.0000 1.9792 1.9808 396.4014 396.7965 0.0625 -1.0000 -1.0000 2956913 1596353422.10 151.8020 59.9974 32.0000 1.9782 1.9798 396.7992 397.1954 0.0626 -1.0000 -1.0000 2956983 1596353422.20 151.2151 59.9974 32.0000 1.9780 1.9796 396.6272 397.0227 0.0626 -1.0000 -1.0000 2957043 1596353422.30 151.2151 59.9974 32.0000 1.9776 1.9793 396.5114 396.9077 0.0627 -1.0000 -1.0000 2957113 1596353422.40 151.2151 59.9974 32.0000 1.9779 1.9795 396.1071 396.5018 0.0625 -1.0000 -1.0000 2957243 1596353422.50 151.2151 59.9974 32.0000 1.9773 1.9789 396.2245 396.6197 0.0626 -1.0000 -1.0000 2957303 1596353422.60 151.2151 59.9974 32.0000 1.9757 1.9773 396.3311 396.7272 0.0627 -1.0000 -1.0000 2957373 1596353422.70 151.3395 59.9974 32.0000 1.9777 1.9793 396.4928 396.8878 0.0625 -1.0000 -1.0000 2957443 1596353422.80 151.3466 59.9974 32.0000 1.9778 1.9794 396.4137 396.8089 0.0626 -1.0000 -1.0000 2957503 1596353422.90 151.3466 59.9974 32.0000 1.9784 1.9800 396.2196 396.6156 0.0627 -1.0000 -1.0000 2957753 1596353423.00 151.3466 59.9974 32.0000 1.9790 1.9806 395.9809 396.3755 0.0625 -1.0000 -1.0000 2957812 1596353423.10 151.3466 59.9974 32.0000 1.9785 1.9802 396.1970 396.5915 0.0625 -1.0000 -1.0000 2957872 1596353423.20 151.3466 59.9974 32.0000 1.9773 1.9790 396.5465 396.9427 0.0627 -1.0000 -1.0000 2957942 1596353423.30 151.4358 59.9974 32.0000 1.9755 1.9771 396.4952 396.8904 0.0625 -1.0000 -1.0000 2958012 1596353423.40 151.4358 59.9974 32.0000 1.9762 1.9778 396.6989 397.0954 0.0627 -1.0000 -1.0000 2958252 1596353423.50 151.4358 59.9974 32.0000 1.9761 1.9778 396.3356 396.7305 0.0625 -1.0000 -1.0000 2958322 1596353423.60 151.4358 59.9974 32.0000 1.9791 1.9808 396.0008 396.3954 0.0625 -1.0000 -1.0000 2958382 1596353423.70 151.4358 59.9974 32.0000 1.9803 1.9819 396.1393 396.5353 0.0627 -1.0000 -1.0000 2958452 1596353423.80 151.4358 59.9974 32.0000 1.9790 1.9806 396.3282 396.7236 0.0625 -1.0000 -1.0000 2958522 1596353423.90 151.5275 59.9974 32.0000 1.9785 1.9801 396.3858 396.7796 0.0623 -1.0000 -1.0000 2958582 1596353424.00 151.5275 59.9974 32.0000 1.9771 1.9787 396.2865 396.6814 0.0625 -1.0000 -1.0000 2958772 1596353424.10 151.5275 59.9974 32.0000 1.9796 1.9812 396.0534 396.4480 0.0625 -1.0000 -1.0000 2958842 1596353424.20 151.5275 59.9974 32.0000 1.9793 1.9809 396.2315 396.6266 0.0626 -1.0000 -1.0000 2958912 1596353424.30 151.5275 59.9974 32.0000 1.9756 1.9772 396.4643 396.8603 0.0627 -1.0000 -1.0000 2958972 1596353424.40 151.3916 59.9974 32.0000 1.9769 1.9786 396.3939 396.7898 0.0626 -1.0000 -1.0000 2959042 1596353424.50 151.3260 59.9974 32.0000 1.9777 1.9794 396.0783 396.4733 0.0626 -1.0000 -1.0000 2959572 1596353424.60 151.3260 59.9974 32.0000 1.9764 1.9780 396.1435 396.5386 0.0626 -1.0000 -1.0000 2959631 1596353424.70 151.3260 59.9974 32.0000 1.9764 1.9780 396.3753 396.7712 0.0627 -1.0000 -1.0000 2959701 1596353424.80 151.3260 59.9974 32.0000 1.9775 1.9791 396.5095 396.9040 0.0625 -1.0000 -1.0000 2959772 1596353424.90 151.3260 59.9974 32.0000 1.9768 1.9784 396.4252 396.8204 0.0626 -1.0000 -1.0000 2959841 1596353425.00 151.5820 59.9993 32.0000 1.9780 1.9796 396.2136 396.6087 0.0626 -1.0000 -1.0000 3000041 1596353425.10 151.5820 59.9993 32.0000 1.9789 1.9806 396.0203 396.4156 0.0626 -1.0000 -1.0000 3000111 1596353425.20 151.5820 59.9993 32.0000 1.9778 1.9794 396.1952 396.5902 0.0625 -1.0000 -1.0000 3000181 1596353425.30 151.5820 59.9993 32.0000 1.9770 1.9786 396.3484 396.7424 0.0624 -1.0000 -1.0000 3000241 1596353425.40 151.5820 59.9993 32.0000 1.9774 1.9790 396.6751 397.0718 0.0627 -1.0000 -1.0000 3000301 1596353425.50 151.5820 59.9993 32.0000 1.9770 1.9786 396.4610 396.8570 0.0626 -1.0000 -1.0000 3000391 1596353425.60 151.5820 59.9993 32.0000 1.9769 1.9785 396.2227 396.6175 0.0625 -1.0000 -1.0000 3000451 1596353425.70 151.5820 59.9993 32.0000 1.9794 1.9811 396.0986 396.4936 0.0626 -1.0000 -1.0000 3000511 1596353425.80 151.5820 59.9993 32.0000 1.9779 1.9796 396.0870 396.4803 0.0622 -1.0000 -1.0000 3000591 1596353425.90 151.5820 59.9993 32.0000 1.9773 1.9790 396.2198 396.6148 0.0625 -1.0000 -1.0000 3000651 1596353426.00 151.4832 59.9993 32.0000 1.9778 1.9794 396.4736 396.8688 0.0625 -1.0000 -1.0000 3000711 1596353426.10 151.3207 59.9993 32.0000 1.9776 1.9792 396.2707 396.6659 0.0626 -1.0000 -1.0000 3000781 1596353426.20 151.3207 59.9993 32.0000 1.9798 1.9814 396.0141 396.4093 0.0626 -1.0000 -1.0000 3000851 1596353426.30 151.3207 59.9993 32.0000 1.9783 1.9799 396.1246 396.5193 0.0625 -1.0000 -1.0000 3000921 1596353426.40 151.3207 59.9993 32.0000 1.9775 1.9791 396.3899 396.7849 0.0626 -1.0000 -1.0000 3000991 1596353426.50 151.3207 59.9993 32.0000 1.9778 1.9794 396.4018 396.7978 0.0627 -1.0000 -1.0000 3001051 1596353426.60 151.5371 59.9993 32.0000 1.9793 1.9809 396.3310 396.7258 0.0624 -1.0000 -1.0000 3001111 1596353426.70 151.5708 59.9993 32.0000 1.9796 1.9812 396.1881 396.5828 0.0625 -1.0000 -1.0000 3001191 1596353426.80 151.5708 59.9993 32.0000 1.9778 1.9794 396.3371 396.7321 0.0626 -1.0000 -1.0000 3001251 1596353426.90 151.5708 59.9993 32.0000 1.9780 1.9796 396.5241 396.9196 0.0625 -1.0000 -1.0000 3001321 1596353427.00 151.5708 59.9993 32.0000 1.9774 1.9790 396.5175 396.9129 0.0626 -1.0000 -1.0000 3001390 1596353427.10 151.5708 59.9993 32.0000 1.9774 1.9790 396.3043 396.6998 0.0626 -1.0000 -1.0000 3001871 1596353427.20 151.4757 59.9993 32.0000 1.9785 1.9801 396.2961 396.6912 0.0625 -1.0000 -1.0000 3001940 1596353427.30 151.4229 59.9993 32.0000 1.9771 1.9787 396.4291 396.8238 0.0625 -1.0000 -1.0000 3002010 1596353427.40 151.4229 59.9993 32.0000 1.9773 1.9789 396.4374 396.8331 0.0626 -1.0000 -1.0000 3002070 1596353427.50 151.4229 59.9993 32.0000 1.9773 1.9789 396.3308 396.7268 0.0627 -1.0000 -1.0000 3002140 1596353427.60 151.4229 59.9993 32.0000 1.9798 1.9815 395.9150 396.3102 0.0625 -1.0000 -1.0000 3002380 1596353427.70 151.4229 59.9993 32.0000 1.9794 1.9810 396.1457 396.5404 0.0626 -1.0000 -1.0000 3002440 1596353427.80 151.4466 59.9993 32.0000 1.9769 1.9785 396.3962 396.7925 0.0627 -1.0000 -1.0000 3002510 1596353427.90 151.4466 59.9993 32.0000 1.9774 1.9791 396.3982 396.7937 0.0626 -1.0000 -1.0000 3002580 1596353428.00 151.4466 59.9993 32.0000 1.9770 1.9786 396.4003 396.7958 0.0626 -1.0000 -1.0000 3002690 1596353428.10 151.4466 59.9993 32.0000 1.9787 1.9804 396.3197 396.7151 0.0625 -1.0000 -1.0000 3002870 1596353428.20 151.4466 59.9993 32.0000 1.9789 1.9805 396.1641 396.5583 0.0624 -1.0000 -1.0000 3002940 1596353428.30 151.4466 59.9993 32.0000 1.9780 1.9797 396.2421 396.6374 0.0627 -1.0000 -1.0000 3003000 1596353428.40 151.4574 59.9993 32.0000 1.9771 1.9787 396.3881 396.7838 0.0626 -1.0000 -1.0000 3003070 1596353428.50 151.4919 59.9993 32.0000 1.9792 1.9809 396.4161 396.8112 0.0626 -1.0000 -1.0000 3003130 1596353428.60 151.4919 59.9993 32.0000 1.9793 1.9809 396.1807 396.5767 0.0628 -1.0000 -1.0000 3003610 1596353428.70 151.4919 59.9993 32.0000 1.9801 1.9817 395.9433 396.3376 0.0625 -1.0000 -1.0000 3003690 1596353428.80 151.5056 59.9993 32.0000 1.9790 1.9806 396.3226 396.7174 0.0626 -1.0000 -1.0000 3003750 1596353428.90 151.6231 59.9993 32.0000 1.9779 1.9795 396.5838 396.9801 0.0627 -1.0000 -1.0000 3003819 1596353429.00 151.6231 59.9993 32.0000 1.9785 1.9802 396.4323 396.8281 0.0627 -1.0000 -1.0000 3003880 1596353429.10 151.6231 59.9993 32.0000 1.9805 1.9822 396.1224 396.5173 0.0625 -1.0000 -1.0000 3004129 1596353429.20 151.6231 59.9993 32.0000 1.9776 1.9792 396.4633 396.8588 0.0626 -1.0000 -1.0000 3004199 1596353429.30 151.6231 59.9993 32.0000 1.9772 1.9788 396.6321 397.0270 0.0625 -1.0000 -1.0000 3004269 1596353429.40 151.5143 59.9993 32.0000 1.9774 1.9791 396.2693 396.6650 0.0627 -1.0000 -1.0000 3004329 1596353429.50 151.4297 59.9993 32.0000 1.9791 1.9808 395.9185 396.3135 0.0626 -1.0000 -1.0000 3004399 1596353429.60 151.4297 59.9993 32.0000 1.9796 1.9812 396.2757 396.6698 0.0625 -1.0000 -1.0000 3004459 1596353429.70 151.4297 59.9993 32.0000 1.9786 1.9803 396.4280 396.8230 0.0624 -1.0000 -1.0000 3004609 1596353429.80 151.4297 59.9993 32.0000 1.9779 1.9795 396.4497 396.8444 0.0625 -1.0000 -1.0000 3004679 1596353429.90 151.4297 59.9993 32.0000 1.9773 1.9789 396.4184 396.8147 0.0627 -1.0000 -1.0000 3004739 1596353430.00 151.5628 59.9994 32.0000 1.9793 1.9809 396.1096 396.5043 0.0624 -1.0000 -1.0000 3004799 1596353430.10 151.5628 59.9994 32.0000 1.9793 1.9809 396.1113 396.5052 0.0624 -1.0000 -1.0000 3004879 1596353430.20 151.5628 59.9994 32.0000 1.9783 1.9799 396.2788 396.6740 0.0626 -1.0000 -1.0000 3004939 1596353430.30 151.5628 59.9994 32.0000 1.9778 1.9794 396.4695 396.8649 0.0626 -1.0000 -1.0000 3005009 1596353430.40 151.5628 59.9994 32.0000 1.9765 1.9781 396.4680 396.8631 0.0626 -1.0000 -1.0000 3005079 1596353430.50 151.5628 59.9994 32.0000 1.9775 1.9791 396.4209 396.8164 0.0626 -1.0000 -1.0000 3005139 1596353430.60 151.5854 59.9994 32.0000 1.9766 1.9782 396.2184 396.6133 0.0625 -1.0000 -1.0000 3005199 1596353430.70 151.8477 59.9994 32.0000 1.9768 1.9785 396.3266 396.7230 0.0627 -1.0000 -1.0000 3005619 1596353430.80 151.8477 59.9994 32.0000 1.9763 1.9779 396.4939 396.8892 0.0625 -1.0000 -1.0000 3005679 1596353430.90 151.8477 59.9994 32.0000 1.9792 1.9808 396.4113 396.8059 0.0624 -1.0000 -1.0000 3005749 1596353431.00 151.8477 59.9994 32.0000 1.9807 1.9823 396.2943 396.6894 0.0626 -1.0000 -1.0000 3005829 1596353431.10 151.8477 59.9994 32.0000 1.9795 1.9812 396.0613 396.4569 0.0626 -1.0000 -1.0000 3005889 1596353431.20 151.8477 59.9994 32.0000 1.9776 1.9793 396.3817 396.7772 0.0626 -1.0000 -1.0000 3006128 1596353431.30 151.5318 59.9994 32.0000 1.9761 1.9778 396.6916 397.0876 0.0626 -1.0000 -1.0000 3006199 1596353431.40 151.5318 59.9994 32.0000 1.9774 1.9790 396.5528 396.9486 0.0627 -1.0000 -1.0000 3006269 1596353431.50 151.5318 59.9994 32.0000 1.9798 1.9814 396.3263 396.7232 0.0628 -1.0000 -1.0000 3006338 1596353431.60 151.5318 59.9994 32.0000 1.9803 1.9819 396.2973 396.6930 0.0627 -1.0000 -1.0000 3006398 1596353431.70 151.5318 59.9994 32.0000 1.9768 1.9784 396.4836 396.8789 0.0625 -1.0000 -1.0000 3006468 1596353431.80 151.5318 59.9994 32.0000 1.9768 1.9785 396.4072 396.8033 0.0627 -1.0000 -1.0000 3006548 1596353431.90 151.5318 59.9994 32.0000 1.9779 1.9795 396.3183 396.7135 0.0625 -1.0000 -1.0000 3006608 1596353432.00 151.5318 59.9994 32.0000 1.9793 1.9810 396.0387 396.4326 0.0623 -1.0000 -1.0000 3006668 1596353432.10 151.5837 59.9994 32.0000 1.9783 1.9800 396.0113 396.4056 0.0625 -1.0000 -1.0000 3006748 1596353432.20 151.6009 59.9994 32.0000 1.9760 1.9776 396.3174 396.7128 0.0625 -1.0000 -1.0000 3007498 1596353432.30 151.6009 59.9994 32.0000 1.9771 1.9787 396.6058 397.0014 0.0626 -1.0000 -1.0000 3007568 1596353432.40 151.5440 59.9994 32.0000 1.9786 1.9803 396.3919 396.7867 0.0624 -1.0000 -1.0000 3007638 1596353432.50 151.5440 59.9994 32.0000 1.9788 1.9804 396.3647 396.7588 0.0625 -1.0000 -1.0000 3007698 1596353432.60 151.5440 59.9994 32.0000 1.9791 1.9807 396.0234 396.4175 0.0625 -1.0000 -1.0000 3007768 1596353432.70 151.5440 59.9994 32.0000 1.9780 1.9797 395.9928 396.3874 0.0625 -1.0000 -1.0000 3007837 1596353432.80 151.5440 59.9994 32.0000 1.9766 1.9782 396.4306 396.8258 0.0626 -1.0000 -1.0000 3007898 1596353432.90 151.5440 59.9994 32.0000 1.9777 1.9794 396.4538 396.8482 0.0625 -1.0000 -1.0000 3007967 1596353433.00 151.5440 59.9994 32.0000 1.9797 1.9813 396.4533 396.8488 0.0626 -1.0000 -1.0000 3008037 1596353433.10 151.5440 59.9994 32.0000 1.9791 1.9807 396.0880 396.4827 0.0625 -1.0000 -1.0000 3008098 1596353433.20 151.4848 59.9994 32.0000 1.9789 1.9806 396.2272 396.6213 0.0624 -1.0000 -1.0000 3008177 1596353433.30 151.4118 59.9994 32.0000 1.9776 1.9793 396.2782 396.6729 0.0625 -1.0000 -1.0000 3008237 1596353433.40 151.4118 59.9994 32.0000 1.9777 1.9794 396.5552 396.9506 0.0626 -1.0000 -1.0000 3008307 1596353433.50 151.4118 59.9994 32.0000 1.9777 1.9793 396.2612 396.6562 0.0625 -1.0000 -1.0000 3008377 1596353433.60 151.3717 59.9994 32.0000 1.9795 1.9811 396.0455 396.4405 0.0626 -1.0000 -1.0000 3008437 1596353433.70 151.3717 59.9994 32.0000 1.9778 1.9794 395.9687 396.3631 0.0625 -1.0000 -1.0000 3008497 1596353433.80 151.3717 59.9994 32.0000 1.9773 1.9790 396.2627 396.6574 0.0624 -1.0000 -1.0000 3008767 1596353433.90 151.3717 59.9994 32.0000 1.9771 1.9787 396.4329 396.8280 0.0626 -1.0000 -1.0000 3008827 1596353434.00 151.3717 59.9994 32.0000 1.9775 1.9791 396.3901 396.7863 0.0626 -1.0000 -1.0000 3008887 1596353434.10 151.3717 59.9994 32.0000 1.9771 1.9787 396.1928 396.5870 0.0624 -1.0000 -1.0000 3008967 1596353434.20 151.3717 59.9994 32.0000 1.9783 1.9799 395.9810 396.3750 0.0624 -1.0000 -1.0000 3009027 1596353434.30 151.3717 59.9994 32.0000 1.9771 1.9787 396.1065 396.5009 0.0625 -1.0000 -1.0000 3009736 1596353434.40 151.3717 59.9994 32.0000 1.9760 1.9776 396.2746 396.6703 0.0626 -1.0000 -1.0000 3009816 1596353434.50 151.3717 59.9994 32.0000 1.9781 1.9798 396.4311 396.8258 0.0625 -1.0000 -1.0000 3009877 1596353434.60 151.3717 59.9994 32.0000 1.9808 1.9824 396.2920 396.6874 0.0625 -1.0000 -1.0000 3009936 1596353434.70 151.3415 59.9999 32.0000 1.9788 1.9805 396.0550 396.4489 0.0624 -1.0000 -1.0000 3010016 1596353434.80 151.3415 59.9999 32.0000 1.9795 1.9811 396.1233 396.5183 0.0625 -1.0000 -1.0000 3010076 1596353434.90 151.3415 59.9999 32.0000 1.9772 1.9789 396.2876 396.6818 0.0624 -1.0000 -1.0000 3010146 1596353435.00 151.3415 59.9999 32.0000 1.9783 1.9800 396.2670 396.6625 0.0627 -1.0000 -1.0000 3010206 1596353435.10 151.3415 59.9999 32.0000 1.9794 1.9811 396.0599 396.4559 0.0627 -1.0000 -1.0000 3010276 1596353435.20 151.3415 59.9999 32.0000 1.9796 1.9812 396.0388 396.4338 0.0625 -1.0000 -1.0000 3010356 1596353435.30 151.6962 59.9999 32.0000 1.9771 1.9787 396.4444 396.8407 0.0628 -1.0000 -1.0000 3010416 1596353435.40 151.7241 59.9999 32.0000 1.9768 1.9785 396.4584 396.8542 0.0626 -1.0000 -1.0000 3010486 1596353435.50 151.7241 59.9999 32.0000 1.9786 1.9802 396.2942 396.6888 0.0625 -1.0000 -1.0000 3010556 1596353435.60 151.7241 59.9999 32.0000 1.9786 1.9803 396.0000 396.3925 0.0621 -1.0000 -1.0000 3010616 1596353435.70 151.7241 59.9999 32.0000 1.9775 1.9792 396.1164 396.5117 0.0626 -1.0000 -1.0000 3010676 1596353435.80 151.7241 59.9999 32.0000 1.9765 1.9781 396.4139 396.8090 0.0625 -1.0000 -1.0000 3010756 1596353435.90 151.3575 59.9999 32.0000 1.9774 1.9790 396.3664 396.7599 0.0623 -1.0000 -1.0000 3010816 1596353436.00 151.3575 59.9999 32.0000 1.9785 1.9801 396.3176 396.7125 0.0626 -1.0000 -1.0000 3010876 1596353436.10 151.3575 59.9999 32.0000 1.9789 1.9805 396.0589 396.4541 0.0626 -1.0000 -1.0000 3010946 1596353436.20 151.3575 59.9999 32.0000 1.9782 1.9798 395.8931 396.2874 0.0625 -1.0000 -1.0000 3011016 1596353436.30 151.3575 59.9999 32.0000 1.9777 1.9793 396.5082 396.9027 0.0624 -1.0000 -1.0000 3011076 1596353436.40 151.3575 59.9999 32.0000 1.9772 1.9788 396.4988 396.8940 0.0626 -1.0000 -1.0000 3011606 1596353436.50 151.3575 59.9999 32.0000 1.9780 1.9796 396.3891 396.7847 0.0626 -1.0000 -1.0000 3011685 1596353436.60 151.3575 59.9999 32.0000 1.9772 1.9788 396.0678 396.4626 0.0626 -1.0000 -1.0000 3011756 1596353436.70 151.3575 59.9999 32.0000 1.9797 1.9814 395.9065 396.3011 0.0625 -1.0000 -1.0000 3011825 1596353436.80 151.3575 59.9999 32.0000 1.9786 1.9802 396.1078 396.5019 0.0625 -1.0000 -1.0000 3011885 1596353436.90 151.3575 59.9999 32.0000 1.9785 1.9802 396.2364 396.6317 0.0626 -1.0000 -1.0000 3011975 1596353437.00 151.5396 59.9999 32.0000 1.9766 1.9782 396.4831 396.8783 0.0626 -1.0000 -1.0000 3012035 1596353437.10 151.5396 59.9999 32.0000 1.9771 1.9787 396.4589 396.8546 0.0626 -1.0000 -1.0000 3012105 1596353437.20 151.5396 59.9999 32.0000 1.9777 1.9794 395.9081 396.3029 0.0626 -1.0000 -1.0000 3012175 1596353437.30 151.5396 59.9999 32.0000 1.9792 1.9808 395.8384 396.2328 0.0625 -1.0000 -1.0000 3012235 1596353437.40 151.5396 59.9999 32.0000 1.9783 1.9800 396.2365 396.6315 0.0625 -1.0000 -1.0000 3012365 1596353437.50 151.5396 59.9999 32.0000 1.9758 1.9774 396.4252 396.8198 0.0625 -1.0000 -1.0000 3012435 1596353437.60 151.5122 59.9999 32.0000 1.9773 1.9789 396.5404 396.9362 0.0626 -1.0000 -1.0000 3012495 1596353437.70 151.5083 59.9999 32.0000 1.9768 1.9784 396.3951 396.7916 0.0628 -1.0000 -1.0000 3012565 1596353437.80 151.5083 59.9999 32.0000 1.9785 1.9801 396.4607 396.8552 0.0624 -1.0000 -1.0000 3012635 1596353437.90 151.5083 59.9999 32.0000 1.9791 1.9807 395.9535 396.3480 0.0626 -1.0000 -1.0000 3012885 1596353438.00 151.5083 59.9999 32.0000 1.9789 1.9806 395.8714 396.2661 0.0625 -1.0000 -1.0000 3012945 1596353438.10 151.5083 59.9999 32.0000 1.9784 1.9800 396.4201 396.8147 0.0625 -1.0000 -1.0000 3013035 1596353438.20 151.5083 59.9999 32.0000 1.9771 1.9788 396.3981 396.7932 0.0625 -1.0000 -1.0000 3013095 1596353438.30 151.5083 59.9999 32.0000 1.9791 1.9808 396.0153 396.4094 0.0624 -1.0000 -1.0000 3013155 1596353438.40 151.5083 59.9999 32.0000 1.9790 1.9806 395.8822 396.2773 0.0626 -1.0000 -1.0000 3013534 1596353438.50 151.5083 59.9999 32.0000 1.9791 1.9807 396.1301 396.5247 0.0625 -1.0000 -1.0000 3013594 1596353438.60 151.5083 59.9999 32.0000 1.9776 1.9793 396.3781 396.7725 0.0624 -1.0000 -1.0000 3013665 1596353438.70 151.4492 59.9999 32.0000 1.9755 1.9771 396.5375 396.9332 0.0626 -1.0000 -1.0000 3013734 1596353438.80 151.3619 59.9999 32.0000 1.9787 1.9803 396.3418 396.7365 0.0625 -1.0000 -1.0000 3013794 1596353438.90 151.3619 59.9999 32.0000 1.9795 1.9811 396.1440 396.5391 0.0626 -1.0000 -1.0000 3014164 1596353439.00 151.3619 59.9999 32.0000 1.9770 1.9786 396.1593 396.5540 0.0625 -1.0000 -1.0000 3014234 1596353439.10 151.3619 59.9999 32.0000 1.9767 1.9784 396.3264 396.7222 0.0628 -1.0000 -1.0000 3014294 1596353439.20 151.3619 59.9999 32.0000 1.9773 1.9790 396.3989 396.7937 0.0625 -1.0000 -1.0000 3014374 1596353439.30 151.4274 59.9999 32.0000 1.9772 1.9788 396.3370 396.7329 0.0626 -1.0000 -1.0000 3014434 1596353439.40 151.4274 59.9999 32.0000 1.9798 1.9814 396.1239 396.5189 0.0625 -1.0000 -1.0000 3014494 1596353439.50 151.4274 59.9999 32.0000 1.9766 1.9783 396.3802 396.7760 0.0627 -1.0000 -1.0000 3014574 1596353439.60 151.4274 59.9999 32.0000 1.9756 1.9773 396.3844 396.7798 0.0625 -1.0000 -1.0000 3014634 1596353439.70 151.4274 59.9999 32.0000 1.9757 1.9773 396.1761 396.5702 0.0625 -1.0000 -1.0000 3014694 1596353439.80 151.6186 59.9986 32.0000 1.9775 1.9791 395.8108 396.2057 0.0626 -1.0000 -1.0000 3014774 1596353439.90 151.6186 59.9986 32.0000 1.9778 1.9795 396.0545 396.4501 0.0625 -1.0000 -1.0000 3014844 1596353440.00 151.6186 59.9986 32.0000 1.9782 1.9798 396.2602 396.6550 0.0627 -1.0000 -1.0000 3014904 1596353440.10 151.6186 59.9986 32.0000 1.9770 1.9787 396.5488 396.9451 0.0627 -1.0000 -1.0000 3014974 1596353440.20 151.6186 59.9986 32.0000 1.9768 1.9784 396.4233 396.8200 0.0627 -1.0000 -1.0000 3015044 1596353440.30 151.6186 59.9986 32.0000 1.9776 1.9793 396.2696 396.6643 0.0624 -1.0000 -1.0000 3015104 1596353440.40 151.6186 59.9986 32.0000 1.9785 1.9802 396.0791 396.4746 0.0626 -1.0000 -1.0000 3015174 1596353440.50 151.3838 59.9986 32.0000 1.9772 1.9789 396.4826 396.8770 0.0624 -1.0000 -1.0000 3015414 1596353440.60 151.3838 59.9986 32.0000 1.9770 1.9786 396.3530 396.7480 0.0626 -1.0000 -1.0000 3015474 1596353440.70 151.3838 59.9986 32.0000 1.9781 1.9797 396.1941 396.5901 0.0626 -1.0000 -1.0000 3015554 1596353440.80 151.3838 59.9986 32.0000 1.9786 1.9802 396.1292 396.5233 0.0624 -1.0000 -1.0000 3015613 1596353440.90 151.3838 59.9986 32.0000 1.9784 1.9800 396.2381 396.6325 0.0625 -1.0000 -1.0000 3015684 1596353441.00 151.4925 59.9986 32.0000 1.9769 1.9785 396.5343 396.9305 0.0627 -1.0000 -1.0000 3015743 1596353441.10 151.6230 59.9986 32.0000 1.9778 1.9794 396.4842 396.8796 0.0626 -1.0000 -1.0000 3015813 1596353441.20 151.6230 59.9986 32.0000 1.9790 1.9806 396.1251 396.5206 0.0627 -1.0000 -1.0000 3015884 1596353441.30 151.6230 59.9986 32.0000 1.9788 1.9805 395.8845 396.2793 0.0625 -1.0000 -1.0000 3015943 1596353441.40 151.6230 59.9986 32.0000 1.9793 1.9809 396.2042 396.5987 0.0625 -1.0000 -1.0000 3016003 1596353441.50 151.6230 59.9986 32.0000 1.9778 1.9794 396.4191 396.8149 0.0627 -1.0000 -1.0000 3016113 1596353441.60 151.3174 59.9986 32.0000 1.9784 1.9800 396.3459 396.7413 0.0626 -1.0000 -1.0000 3016173 1596353441.70 151.3174 59.9986 32.0000 1.9794 1.9811 396.0344 396.4290 0.0625 -1.0000 -1.0000 3016243 1596353441.80 151.3174 59.9986 32.0000 1.9770 1.9786 396.1627 396.5576 0.0626 -1.0000 -1.0000 3016343 1596353441.90 151.3174 59.9986 32.0000 1.9761 1.9777 396.5394 396.9356 0.0626 -1.0000 -1.0000 3016403 1596353442.00 151.3174 59.9986 32.0000 1.9762 1.9778 396.1449 396.5400 0.0626 -1.0000 -1.0000 3016883 1596353442.10 151.3705 59.9986 32.0000 1.9775 1.9792 396.2755 396.6706 0.0625 -1.0000 -1.0000 3016963 1596353442.20 151.3705 59.9986 32.0000 1.9792 1.9808 396.0819 396.4754 0.0623 -1.0000 -1.0000 3017023 1596353442.30 151.3705 59.9986 32.0000 1.9803 1.9819 396.2046 396.5984 0.0624 -1.0000 -1.0000 3017083 1596353442.40 151.3705 59.9986 32.0000 1.9767 1.9783 396.2645 396.6597 0.0626 -1.0000 -1.0000 3017173 1596353442.50 151.3705 59.9986 32.0000 1.9778 1.9794 396.4343 396.8294 0.0626 -1.0000 -1.0000 3017393 1596353442.60 151.3705 59.9986 32.0000 1.9762 1.9778 396.2935 396.6886 0.0625 -1.0000 -1.0000 3017463 1596353442.70 151.3705 59.9986 32.0000 1.9778 1.9794 396.1519 396.5478 0.0628 -1.0000 -1.0000 3017533 1596353442.80 151.3705 59.9986 32.0000 1.9781 1.9797 396.5238 396.9205 0.0626 -1.0000 -1.0000 3017593 1596353442.90 151.3705 59.9986 32.0000 1.9765 1.9781 396.5018 396.8960 0.0624 -1.0000 -1.0000 3017673 1596353443.00 151.3705 59.9986 32.0000 1.9782 1.9798 396.2820 396.6774 0.0626 -1.0000 -1.0000 3017853 1596353443.10 151.3705 59.9986 32.0000 1.9784 1.9801 396.1857 396.5801 0.0625 -1.0000 -1.0000 3017912 1596353443.20 151.6709 59.9986 32.0000 1.9777 1.9793 396.2320 396.6270 0.0625 -1.0000 -1.0000 3017992 1596353443.30 151.6709 59.9986 32.0000 1.9767 1.9784 396.2910 396.6857 0.0625 -1.0000 -1.0000 3018052 1596353443.40 151.4762 59.9986 32.0000 1.9761 1.9778 396.5227 396.9172 0.0624 -1.0000 -1.0000 3018112 1596353443.50 151.4239 59.9986 32.0000 1.9764 1.9781 396.3035 396.6984 0.0625 -1.0000 -1.0000 3018362 1596353443.60 151.4239 59.9986 32.0000 1.9780 1.9796 395.9974 396.3930 0.0626 -1.0000 -1.0000 3018422 1596353443.70 151.4672 59.9986 32.0000 1.9804 1.9820 396.0684 396.4631 0.0626 -1.0000 -1.0000 3018482 1596353443.80 151.5617 59.9986 32.0000 1.9783 1.9799 396.3673 396.7624 0.0625 -1.0000 -1.0000 3018552 1596353443.90 151.5617 59.9986 32.0000 1.9775 1.9791 396.2762 396.6714 0.0626 -1.0000 -1.0000 3018622 1596353444.00 151.5617 59.9986 32.0000 1.9779 1.9795 396.3762 396.7709 0.0625 -1.0000 -1.0000 3018852 1596353444.10 151.5617 59.9986 32.0000 1.9784 1.9800 396.0845 396.4788 0.0625 -1.0000 -1.0000 3018922 1596353444.20 151.5617 59.9986 32.0000 1.9774 1.9791 396.0683 396.4617 0.0624 -1.0000 -1.0000 3018982 1596353444.30 151.5125 59.9986 32.0000 1.9765 1.9781 396.3613 396.7570 0.0626 -1.0000 -1.0000 3019042 1596353444.40 151.4797 59.9986 32.0000 1.9772 1.9788 396.4974 396.8944 0.0628 -1.0000 -1.0000 3019122 1596353444.50 151.4797 59.9986 32.0000 1.9797 1.9813 396.3969 396.7917 0.0626 -1.0000 -1.0000 3019182 1596353444.60 151.4797 59.9986 32.0000 1.9785 1.9801 396.0875 396.4830 0.0625 -1.0000 -1.0000 3019412 1596353444.70 151.4797 59.9986 32.0000 1.9795 1.9811 396.0470 396.4428 0.0627 -1.0000 -1.0000 3019492 1596353444.80 151.4797 59.9986 32.0000 1.9780 1.9797 396.1291 396.5241 0.0626 -1.0000 -1.0000 3019552 1596353444.90 151.4797 59.9986 32.0000 1.9768 1.9785 396.2623 396.6573 0.0625 -1.0000 -1.0000 3019621 1596353445.00 151.4797 59.9986 32.0000 1.9774 1.9790 396.2529 396.6487 0.0627 -1.0000 -1.0000 3019682 1596353445.10 151.4797 59.9986 32.0000 1.9778 1.9795 396.0623 396.4574 0.0626 -1.0000 -1.0000 3020121 1596353445.20 151.4797 59.9986 32.0000 1.9777 1.9793 395.9844 396.3786 0.0624 -1.0000 -1.0000 3020211 1596353445.30 151.5117 59.9995 32.0000 1.9763 1.9780 396.2885 396.6822 0.0624 -1.0000 -1.0000 3020271 1596353445.40 151.4518 59.9995 32.0000 1.9761 1.9777 396.4161 396.8113 0.0626 -1.0000 -1.0000 3020331 1596353445.50 151.4518 59.9995 32.0000 1.9776 1.9792 396.4181 396.8129 0.0624 -1.0000 -1.0000 3020421 1596353445.60 151.4518 59.9995 32.0000 1.9782 1.9799 396.3492 396.7449 0.0626 -1.0000 -1.0000 3020481 1596353445.70 151.4518 59.9995 32.0000 1.9785 1.9802 396.0846 396.4791 0.0625 -1.0000 -1.0000 3020551 1596353445.80 151.4518 59.9995 32.0000 1.9782 1.9798 396.1981 396.5922 0.0624 -1.0000 -1.0000 3020621 1596353445.90 151.4518 59.9995 32.0000 1.9765 1.9781 396.3292 396.7234 0.0625 -1.0000 -1.0000 3020681 1596353446.00 151.6657 59.9995 32.0000 1.9775 1.9791 396.2376 396.6322 0.0624 -1.0000 -1.0000 3020741 1596353446.10 151.6657 59.9995 32.0000 1.9787 1.9803 396.2009 396.5963 0.0627 -1.0000 -1.0000 3021131 1596353446.20 151.4937 59.9995 32.0000 1.9780 1.9797 396.0109 396.4063 0.0627 -1.0000 -1.0000 3021201 1596353446.30 151.4732 59.9995 32.0000 1.9790 1.9806 396.2560 396.6515 0.0626 -1.0000 -1.0000 3021261 1596353446.40 151.4732 59.9995 32.0000 1.9774 1.9790 396.5445 396.9392 0.0625 -1.0000 -1.0000 3021330 1596353446.50 151.6453 59.9995 32.0000 1.9795 1.9812 396.3276 396.7239 0.0628 -1.0000 -1.0000 3021391 1596353446.60 151.6792 59.9995 32.0000 1.9801 1.9817 396.1636 396.5592 0.0626 -1.0000 -1.0000 3021491 1596353446.70 151.6792 59.9995 32.0000 1.9797 1.9813 396.1698 396.5656 0.0627 -1.0000 -1.0000 3021561 1596353446.80 151.6792 59.9995 32.0000 1.9776 1.9793 396.4943 396.8897 0.0625 -1.0000 -1.0000 3021620 1596353446.90 151.6792 59.9995 32.0000 1.9759 1.9775 396.5034 396.8992 0.0628 -1.0000 -1.0000 3021700 1596353447.00 151.6792 59.9995 32.0000 1.9765 1.9781 396.3922 396.7861 0.0624 -1.0000 -1.0000 3021760 1596353447.10 151.5551 59.9995 32.0000 1.9767 1.9783 396.0463 396.4407 0.0625 -1.0000 -1.0000 3022110 1596353447.20 151.5551 59.9995 32.0000 1.9775 1.9791 396.1166 396.5115 0.0626 -1.0000 -1.0000 3022180 1596353447.30 151.5551 59.9995 32.0000 1.9767 1.9783 396.2806 396.6757 0.0626 -1.0000 -1.0000 3022240 1596353447.40 151.5551 59.9995 32.0000 1.9768 1.9784 396.2456 396.6412 0.0626 -1.0000 -1.0000 3022310 1596353447.50 151.5802 59.9995 32.0000 1.9792 1.9808 396.1235 396.5181 0.0625 -1.0000 -1.0000 3022380 1596353447.60 151.5802 59.9995 32.0000 1.9782 1.9798 395.9701 396.3649 0.0626 -1.0000 -1.0000 3022510 1596353447.70 151.5802 59.9995 32.0000 1.9777 1.9793 396.2134 396.6089 0.0625 -1.0000 -1.0000 3022570 1596353447.80 151.5802 59.9995 32.0000 1.9772 1.9788 396.4681 396.8639 0.0627 -1.0000 -1.0000 3022640 1596353447.90 151.5706 59.9995 32.0000 1.9773 1.9790 396.5073 396.9035 0.0626 -1.0000 -1.0000 3022710 1596353448.00 151.5031 59.9995 32.0000 1.9780 1.9796 396.3664 396.7610 0.0625 -1.0000 -1.0000 3022780 1596353448.10 151.5031 59.9995 32.0000 1.9787 1.9804 396.2321 396.6265 0.0625 -1.0000 -1.0000 3022860 1596353448.20 151.5031 59.9995 32.0000 1.9784 1.9801 396.2590 396.6550 0.0628 -1.0000 -1.0000 3023140 1596353448.30 151.4971 59.9995 32.0000 1.9762 1.9778 396.4078 396.8039 0.0626 -1.0000 -1.0000 3023210 1596353448.40 151.4971 59.9995 32.0000 1.9761 1.9777 396.5337 396.9288 0.0626 -1.0000 -1.0000 3023280 1596353448.50 151.4971 59.9995 32.0000 1.9798 1.9814 396.4075 396.8035 0.0626 -1.0000 -1.0000 3023350 1596353448.60 151.4971 59.9995 32.0000 1.9797 1.9813 396.1931 396.5885 0.0627 -1.0000 -1.0000 3023410 1596353448.70 151.4971 59.9995 32.0000 1.9783 1.9799 396.1875 396.5826 0.0625 -1.0000 -1.0000 3023650 1596353448.80 151.5247 59.9995 32.0000 1.9766 1.9782 396.3820 396.7769 0.0626 -1.0000 -1.0000 3023710 1596353448.90 151.5284 59.9995 32.0000 1.9767 1.9783 396.3550 396.7513 0.0628 -1.0000 -1.0000 3023790 1596353449.00 151.5284 59.9995 32.0000 1.9773 1.9789 396.3751 396.7699 0.0625 -1.0000 -1.0000 3023850 1596353449.10 151.5284 59.9995 32.0000 1.9774 1.9790 396.2095 396.6043 0.0626 -1.0000 -1.0000 3023909 1596353449.20 151.5284 59.9995 32.0000 1.9777 1.9794 395.9242 396.3195 0.0626 -1.0000 -1.0000 3024129 1596353449.30 151.5091 59.9995 32.0000 1.9780 1.9796 396.0626 396.4572 0.0625 -1.0000 -1.0000 3024189 1596353449.40 151.3998 59.9995 32.0000 1.9768 1.9784 396.4825 396.8775 0.0625 -1.0000 -1.0000 3024259 1596353449.50 151.3998 59.9995 32.0000 1.9773 1.9789 396.4021 396.7963 0.0624 -1.0000 -1.0000 3024329 1596353449.60 151.3998 59.9995 32.0000 1.9788 1.9804 396.1335 396.5292 0.0626 -1.0000 -1.0000 3024389 1596353449.70 151.3998 59.9995 32.0000 1.9779 1.9795 396.1654 396.5602 0.0625 -1.0000 -1.0000 3024639 1596353449.80 151.3998 59.9995 32.0000 1.9770 1.9787 396.2706 396.6667 0.0627 -1.0000 -1.0000 3024709 1596353449.90 151.5326 59.9995 32.0000 1.9781 1.9797 396.4877 396.8832 0.0626 -1.0000 -1.0000 3024779 1596353450.00 151.5326 59.9995 32.0000 1.9794 1.9810 396.5773 396.9734 0.0627 -1.0000 -1.0000 3024839 1596353450.10 151.5326 59.9995 32.0000 1.9805 1.9822 396.0432 396.4389 0.0627 -1.0000 -1.0000 3024909 1596353450.20 151.5326 59.9995 32.0000 1.9799 1.9815 396.1679 396.5632 0.0626 -1.0000 -1.0000 3025149 1596353450.30 151.5326 59.9995 32.0000 1.9768 1.9784 396.4286 396.8240 0.0626 -1.0000 -1.0000 3025209 1596353450.40 151.5326 59.9995 32.0000 1.9764 1.9780 396.3317 396.7276 0.0627 -1.0000 -1.0000 3025289 1596353450.50 151.5326 59.9995 32.0000 1.9793 1.9810 396.1167 396.5121 0.0626 -1.0000 -1.0000 3025349 1596353450.60 151.6655 59.9995 32.0000 1.9760 1.9776 395.8988 396.2944 0.0628 -1.0000 -1.0000 3025409 1596353450.70 151.6655 59.9995 32.0000 1.9778 1.9794 395.8359 396.2318 0.0627 -1.0000 -1.0000 3026188 1596353450.80 151.6655 59.9995 32.0000 1.9764 1.9780 396.1997 396.5962 0.0628 -1.0000 -1.0000 3026258 1596353450.90 151.6655 59.9995 32.0000 1.9767 1.9783 396.4755 396.8706 0.0625 -1.0000 -1.0000 3026328 1596353451.00 151.6655 59.9995 32.0000 1.9766 1.9782 396.3806 396.7754 0.0625 -1.0000 -1.0000 3026388 1596353451.10 151.5343 59.9995 32.0000 1.9760 1.9777 396.3536 396.7488 0.0626 -1.0000 -1.0000 3026458 1596353451.20 151.4688 59.9995 32.0000 1.9789 1.9806 395.9939 396.3893 0.0626 -1.0000 -1.0000 3026528 1596353451.30 151.4688 59.9995 32.0000 1.9788 1.9804 395.9346 396.3297 0.0626 -1.0000 -1.0000 3026598 1596353451.40 151.4688 59.9995 32.0000 1.9775 1.9792 395.9293 396.3253 0.0627 -1.0000 -1.0000 3026658 1596353451.50 151.4688 59.9995 32.0000 1.9763 1.9779 396.1304 396.5251 0.0626 -1.0000 -1.0000 3026738 1596353451.60 151.4688 59.9995 32.0000 1.9783 1.9799 396.2942 396.6908 0.0627 -1.0000 -1.0000 3026798 1596353451.70 151.4393 59.9995 32.0000 1.9786 1.9802 396.3558 396.7504 0.0624 -1.0000 -1.0000 3026858 1596353451.80 151.4393 59.9995 32.0000 1.9796 1.9813 396.0682 396.4634 0.0626 -1.0000 -1.0000 3026928 1596353451.90 151.4393 59.9995 32.0000 1.9785 1.9802 396.0105 396.4063 0.0628 -1.0000 -1.0000 3026998 1596353452.00 151.4393 59.9995 32.0000 1.9778 1.9794 396.4072 396.8029 0.0626 -1.0000 -1.0000 3027058 1596353452.10 151.4393 59.9995 32.0000 1.9758 1.9774 396.4755 396.8718 0.0627 -1.0000 -1.0000 3027128 1596353452.20 151.4393 59.9995 32.0000 1.9789 1.9805 396.4189 396.8143 0.0625 -1.0000 -1.0000 3027198 1596353452.30 151.4267 59.9995 32.0000 1.9781 1.9797 396.3515 396.7460 0.0625 -1.0000 -1.0000 3027258 1596353452.40 151.4267 59.9995 32.0000 1.9793 1.9809 395.8575 396.2520 0.0625 -1.0000 -1.0000 3027328 1596353452.50 151.4267 59.9995 32.0000 1.9777 1.9793 396.1590 396.5540 0.0626 -1.0000 -1.0000 3027388 1596353452.60 151.4267 59.9995 32.0000 1.9762 1.9778 396.3475 396.7413 0.0624 -1.0000 -1.0000 3027458 1596353452.70 151.4267 59.9995 32.0000 1.9796 1.9812 395.9817 396.3774 0.0627 -1.0000 -1.0000 3027748 1596353452.80 151.4267 59.9995 32.0000 1.9790 1.9806 396.1136 396.5080 0.0624 -1.0000 -1.0000 3027808 1596353452.90 151.4286 59.9995 32.0000 1.9799 1.9815 396.1377 396.5338 0.0627 -1.0000 -1.0000 3027878 1596353453.00 151.4989 59.9995 32.0000 1.9777 1.9793 396.4363 396.8316 0.0626 -1.0000 -1.0000 3027948 1596353453.10 151.4989 59.9995 32.0000 1.9763 1.9780 396.3889 396.7857 0.0628 -1.0000 -1.0000 3028007 1596353453.20 151.4989 59.9995 32.0000 1.9778 1.9794 396.2839 396.6783 0.0624 -1.0000 -1.0000 3028077 1596353453.30 151.4989 59.9995 32.0000 1.9780 1.9796 396.1361 396.5315 0.0628 -1.0000 -1.0000 3028467 1596353453.40 151.4989 59.9995 32.0000 1.9792 1.9808 396.1315 396.5267 0.0625 -1.0000 -1.0000 3028527 1596353453.50 151.3472 59.9995 32.0000 1.9785 1.9801 396.1493 396.5438 0.0626 -1.0000 -1.0000 3028597 1596353453.60 151.3472 59.9995 32.0000 1.9777 1.9794 396.2428 396.6386 0.0626 -1.0000 -1.0000 3028657 1596353453.70 151.3472 59.9995 32.0000 1.9766 1.9783 396.2705 396.6653 0.0625 -1.0000 -1.0000 3028717 1596353453.80 151.3472 59.9995 32.0000 1.9799 1.9815 396.1550 396.5501 0.0625 -1.0000 -1.0000 3028887 1596353453.90 151.3472 59.9995 32.0000 1.9783 1.9799 395.9999 396.3949 0.0626 -1.0000 -1.0000 3028947 1596353454.00 151.3378 59.9995 32.0000 1.9783 1.9799 395.8243 396.2189 0.0625 -1.0000 -1.0000 3029017 1596353454.10 151.2744 59.9995 32.0000 1.9772 1.9788 396.3534 396.7486 0.0626 -1.0000 -1.0000 3029087 1596353454.20 151.2744 59.9995 32.0000 1.9766 1.9782 396.5243 396.9201 0.0626 -1.0000 -1.0000 3029147 1596353454.30 151.2744 59.9995 32.0000 1.9778 1.9794 396.4140 396.8099 0.0626 -1.0000 -1.0000 3029217 1596353454.40 151.2744 59.9995 32.0000 1.9773 1.9790 396.2879 396.6837 0.0627 -1.0000 -1.0000 3029287 1596353454.50 151.2744 59.9995 32.0000 1.9774 1.9791 396.4256 396.8208 0.0625 -1.0000 -1.0000 3029357 1596353454.60 151.6116 60.0003 32.0000 1.9768 1.9784 396.3088 396.7042 0.0626 -1.0000 -1.0000 3029417 1596353454.70 151.6116 60.0003 32.0000 1.9766 1.9782 396.4046 396.8002 0.0626 -1.0000 -1.0000 3029487 1596353454.80 151.6116 60.0003 32.0000 1.9782 1.9798 396.3839 396.7779 0.0624 -1.0000 -1.0000 3029667 1596353454.90 151.6116 60.0003 32.0000 1.9774 1.9790 396.0475 396.4422 0.0625 -1.0000 -1.0000 3029737 1596353455.00 151.6116 60.0003 32.0000 1.9788 1.9804 396.2080 396.6023 0.0624 -1.0000 -1.0000 3029797 1596353455.10 151.6116 60.0003 32.0000 1.9785 1.9801 396.4208 396.8154 0.0625 -1.0000 -1.0000 3029867 1596353455.20 151.6116 60.0003 32.0000 1.9778 1.9794 396.5335 396.9303 0.0628 -1.0000 -1.0000 3029936 1596353455.30 151.6116 60.0003 32.0000 1.9787 1.9804 396.3393 396.7350 0.0625 -1.0000 -1.0000 3030386 1596353455.40 151.3180 60.0003 32.0000 1.9787 1.9804 396.0834 396.4791 0.0627 -1.0000 -1.0000 3030456 1596353455.50 151.3180 60.0003 32.0000 1.9772 1.9789 396.1070 396.5029 0.0627 -1.0000 -1.0000 3030526 1596353455.60 151.3180 60.0003 32.0000 1.9770 1.9786 396.3584 396.7546 0.0627 -1.0000 -1.0000 3030586 1596353455.70 151.3180 60.0003 32.0000 1.9764 1.9780 396.3665 396.7620 0.0626 -1.0000 -1.0000 3030656 1596353455.80 151.3180 60.0003 32.0000 1.9770 1.9786 396.3400 396.7364 0.0628 -1.0000 -1.0000 3030886 1596353455.90 151.3555 60.0003 32.0000 1.9778 1.9794 396.0741 396.4694 0.0626 -1.0000 -1.0000 3030956 1596353456.00 151.3861 60.0003 32.0000 1.9775 1.9792 396.2714 396.6670 0.0627 -1.0000 -1.0000 3031016 1596353456.10 151.3861 60.0003 32.0000 1.9770 1.9786 396.4564 396.8524 0.0626 -1.0000 -1.0000 3031086 1596353456.20 151.3861 60.0003 32.0000 1.9761 1.9777 396.4702 396.8643 0.0624 -1.0000 -1.0000 3031156 1596353456.30 151.3861 60.0003 32.0000 1.9775 1.9792 396.1380 396.5335 0.0626 -1.0000 -1.0000 3031226 1596353456.40 151.3861 60.0003 32.0000 1.9770 1.9786 395.9111 396.3059 0.0626 -1.0000 -1.0000 3031306 1596353456.50 151.3861 60.0003 32.0000 1.9783 1.9799 396.1763 396.5721 0.0626 -1.0000 -1.0000 3031366 1596353456.60 151.5763 60.0003 32.0000 1.9750 1.9767 396.4339 396.8286 0.0625 -1.0000 -1.0000 3031426 1596353456.70 151.5763 60.0003 32.0000 1.9792 1.9808 396.4282 396.8237 0.0626 -1.0000 -1.0000 3031496 1596353456.80 151.5763 60.0003 32.0000 1.9785 1.9801 396.4030 396.7995 0.0628 -1.0000 -1.0000 3031566 1596353456.90 151.5763 60.0003 32.0000 1.9798 1.9814 396.1173 396.5135 0.0627 -1.0000 -1.0000 3031905 1596353457.00 151.5763 60.0003 32.0000 1.9789 1.9805 395.9789 396.3739 0.0626 -1.0000 -1.0000 3031965 1596353457.10 151.5763 60.0003 32.0000 1.9777 1.9793 396.4737 396.8703 0.0628 -1.0000 -1.0000 3032025 1596353457.20 151.2960 60.0003 32.0000 1.9769 1.9785 396.3688 396.7652 0.0627 -1.0000 -1.0000 3032105 1596353457.30 151.2960 60.0003 32.0000 1.9797 1.9814 396.0144 396.4098 0.0627 -1.0000 -1.0000 3032165 1596353457.40 151.2960 60.0003 32.0000 1.9790 1.9806 396.0341 396.4293 0.0625 -1.0000 -1.0000 3032225 1596353457.50 151.2960 60.0003 32.0000 1.9771 1.9788 396.2226 396.6184 0.0627 -1.0000 -1.0000 3032305 1596353457.60 151.2960 60.0003 32.0000 1.9766 1.9782 396.2378 396.6326 0.0625 -1.0000 -1.0000 3032365 1596353457.70 151.2960 60.0003 32.0000 1.9750 1.9766 396.3993 396.7943 0.0626 -1.0000 -1.0000 3032425 1596353457.80 151.2960 60.0003 32.0000 1.9780 1.9797 396.2527 396.6487 0.0628 -1.0000 -1.0000 3032495 1596353457.90 151.4781 60.0003 32.0000 1.9784 1.9801 395.9625 396.3583 0.0626 -1.0000 -1.0000 3032675 1596353458.00 151.4781 60.0003 32.0000 1.9795 1.9812 395.9711 396.3647 0.0624 -1.0000 -1.0000 3032745 1596353458.10 151.4781 60.0003 32.0000 1.9790 1.9807 396.0869 396.4820 0.0626 -1.0000 -1.0000 3032815 1596353458.20 151.4781 60.0003 32.0000 1.9772 1.9788 396.5133 396.9097 0.0627 -1.0000 -1.0000 3032875 1596353458.30 151.4781 60.0003 32.0000 1.9773 1.9789 396.5135 396.9086 0.0625 -1.0000 -1.0000 3032935 1596353458.40 151.5363 60.0003 32.0000 1.9778 1.9794 396.3621 396.7583 0.0627 -1.0000 -1.0000 3033015 1596353458.50 151.7110 60.0003 32.0000 1.9798 1.9814 396.0927 396.4877 0.0625 -1.0000 -1.0000 3033075 1596353458.60 151.7110 60.0003 32.0000 1.9796 1.9813 395.9134 396.3078 0.0626 -1.0000 -1.0000 3033135 1596353458.70 151.7110 60.0003 32.0000 1.9795 1.9811 396.1452 396.5403 0.0626 -1.0000 -1.0000 3033205 1596353458.80 151.7110 60.0003 32.0000 1.9775 1.9791 396.3588 396.7538 0.0625 -1.0000 -1.0000 3033275 1596353458.90 151.7110 60.0003 32.0000 1.9794 1.9810 396.3417 396.7361 0.0624 -1.0000 -1.0000 3033655 1596353459.00 151.7110 60.0003 32.0000 1.9802 1.9819 396.0661 396.4615 0.0626 -1.0000 -1.0000 3033714 1596353459.10 151.7110 60.0003 32.0000 1.9789 1.9805 396.2054 396.6009 0.0626 -1.0000 -1.0000 3033775 1596353459.20 151.7110 60.0003 32.0000 1.9781 1.9797 396.3705 396.7649 0.0624 -1.0000 -1.0000 3033854 1596353459.30 151.7110 60.0003 32.0000 1.9773 1.9790 396.2424 396.6375 0.0626 -1.0000 -1.0000 3033914 1596353459.40 151.7110 60.0003 32.0000 1.9787 1.9803 396.0824 396.4782 0.0627 -1.0000 -1.0000 3033974 1596353459.50 151.6359 60.0003 32.0000 1.9788 1.9804 396.0144 396.4098 0.0626 -1.0000 -1.0000 3034474 1596353459.60 151.4432 60.0003 32.0000 1.9784 1.9801 396.1793 396.5751 0.0626 -1.0000 -1.0000 3034534 1596353459.70 151.4432 60.0003 32.0000 1.9777 1.9794 396.3579 396.7526 0.0625 -1.0000 -1.0000 3034594 1596353459.80 151.4432 60.0003 32.0000 1.9758 1.9774 396.5052 396.9008 0.0626 -1.0000 -1.0000 3034674 1596353459.90 151.4432 60.0003 32.0000 1.9761 1.9777 396.4051 396.8009 0.0626 -1.0000 -1.0000 3034734 1596353460.00 151.4432 60.0003 32.0000 1.9781 1.9797 396.2717 396.6670 0.0626 -1.0000 -1.0000 3034794 1596353460.10 151.3978 60.0003 32.0000 1.9810 1.9826 395.9690 396.3644 0.0626 -1.0000 -1.0000 3034864 1596353460.20 151.4097 60.0002 32.0000 1.9792 1.9808 395.9760 396.3709 0.0626 -1.0000 -1.0000 3034944 1596353460.30 151.6219 59.9984 32.0000 1.9774 1.9790 396.3253 396.7208 0.0626 -1.0000 -1.0000 3035004 1596353460.40 151.6219 59.9984 32.0000 1.9785 1.9802 396.3051 396.7006 0.0626 -1.0000 -1.0000 3035074 1596353460.50 151.6219 59.9984 32.0000 1.9771 1.9788 396.1955 396.5903 0.0625 -1.0000 -1.0000 3035144 1596353460.60 151.6161 59.9984 32.0000 1.9801 1.9817 396.0996 396.4952 0.0627 -1.0000 -1.0000 3035204 1596353460.70 151.6065 59.9984 32.0000 1.9785 1.9801 396.0831 396.4784 0.0626 -1.0000 -1.0000 3035274 1596353460.80 151.6065 59.9984 32.0000 1.9774 1.9791 396.1547 396.5501 0.0626 -1.0000 -1.0000 3035334 1596353460.90 151.6065 59.9984 32.0000 1.9765 1.9781 396.3773 396.7733 0.0626 -1.0000 -1.0000 3035423 1596353461.00 151.6065 59.9984 32.0000 1.9754 1.9770 396.4176 396.8129 0.0625 -1.0000 -1.0000 3035663 1596353461.10 151.6065 59.9984 32.0000 1.9779 1.9795 396.1144 396.5095 0.0626 -1.0000 -1.0000 3035723 1596353461.20 151.4994 59.9984 32.0000 1.9786 1.9802 395.9313 396.3261 0.0625 -1.0000 -1.0000 3035793 1596353461.30 151.4994 59.9984 32.0000 1.9791 1.9807 395.9737 396.3683 0.0625 -1.0000 -1.0000 3035853 1596353461.40 151.4994 59.9984 32.0000 1.9776 1.9792 396.1740 396.5693 0.0626 -1.0000 -1.0000 3035923 1596353461.50 151.4994 59.9984 32.0000 1.9783 1.9799 396.2918 396.6874 0.0626 -1.0000 -1.0000 3036213 1596353461.60 151.4994 59.9984 32.0000 1.9808 1.9824 396.0842 396.4795 0.0627 -1.0000 -1.0000 3036273 1596353461.70 151.4994 59.9984 32.0000 1.9788 1.9804 396.1033 396.4980 0.0625 -1.0000 -1.0000 3036343 1596353461.80 151.4994 59.9984 32.0000 1.9783 1.9799 396.1076 396.5028 0.0626 -1.0000 -1.0000 3036413 1596353461.90 151.4994 59.9984 32.0000 1.9758 1.9775 396.4734 396.8695 0.0626 -1.0000 -1.0000 3036473 1596353462.00 151.4994 59.9984 32.0000 1.9760 1.9776 396.3716 396.7674 0.0627 -1.0000 -1.0000 3036903 1596353462.10 151.4994 59.9984 32.0000 1.9763 1.9779 396.1160 396.5112 0.0626 -1.0000 -1.0000 3036973 1596353462.20 151.4994 59.9984 32.0000 1.9784 1.9800 396.0294 396.4232 0.0624 -1.0000 -1.0000 3037033 1596353462.30 151.4064 59.9984 32.0000 1.9780 1.9797 395.9432 396.3382 0.0626 -1.0000 -1.0000 3037093 1596353462.40 151.3767 59.9984 32.0000 1.9785 1.9801 396.0390 396.4336 0.0625 -1.0000 -1.0000 3037173 1596353462.50 151.3767 59.9984 32.0000 1.9763 1.9780 396.1924 396.5865 0.0624 -1.0000 -1.0000 3037373 1596353462.60 151.3767 59.9984 32.0000 1.9757 1.9774 396.3287 396.7231 0.0625 -1.0000 -1.0000 3037432 1596353462.70 151.3767 59.9984 32.0000 1.9785 1.9801 396.1861 396.5811 0.0626 -1.0000 -1.0000 3037512 1596353462.80 151.3767 59.9984 32.0000 1.9787 1.9803 396.3232 396.7187 0.0626 -1.0000 -1.0000 3037572 1596353462.90 151.5047 59.9984 32.0000 1.9788 1.9804 396.0896 396.4845 0.0626 -1.0000 -1.0000 3037652 1596353463.00 151.5047 59.9984 32.0000 1.9780 1.9796 396.3107 396.7062 0.0626 -1.0000 -1.0000 3037892 1596353463.10 151.5047 59.9984 32.0000 1.9773 1.9789 396.4032 396.7988 0.0626 -1.0000 -1.0000 3037952 1596353463.20 151.5207 59.9984 32.0000 1.9758 1.9774 396.4192 396.8147 0.0626 -1.0000 -1.0000 3038032 1596353463.30 151.5564 59.9984 32.0000 1.9783 1.9799 396.2687 396.6648 0.0627 -1.0000 -1.0000 3038092 1596353463.40 151.5198 59.9984 32.0000 1.9789 1.9805 396.1492 396.5441 0.0626 -1.0000 -1.0000 3038152 1596353463.50 151.5194 59.9984 32.0000 1.9790 1.9806 395.9258 396.3212 0.0626 -1.0000 -1.0000 3038232 1596353463.60 151.5194 59.9984 32.0000 1.9785 1.9802 396.0995 396.4945 0.0625 -1.0000 -1.0000 3038402 1596353463.70 151.5194 59.9984 32.0000 1.9781 1.9798 396.4579 396.8531 0.0626 -1.0000 -1.0000 3038462 1596353463.80 151.5194 59.9984 32.0000 1.9781 1.9797 396.2191 396.6153 0.0627 -1.0000 -1.0000 3038532 1596353463.90 151.5792 59.9984 32.0000 1.9802 1.9818 396.0978 396.4940 0.0627 -1.0000 -1.0000 3038602 1596353464.00 151.6639 59.9984 32.0000 1.9771 1.9787 396.1041 396.4998 0.0627 -1.0000 -1.0000 3038662 1596353464.10 151.6639 59.9984 32.0000 1.9776 1.9792 396.3281 396.7225 0.0625 -1.0000 -1.0000 3038872 1596353464.20 151.6639 59.9984 32.0000 1.9768 1.9784 396.3499 396.7454 0.0626 -1.0000 -1.0000 3038942 1596353464.30 151.6639 59.9984 32.0000 1.9759 1.9776 396.2918 396.6870 0.0626 -1.0000 -1.0000 3039002 1596353464.40 151.6639 59.9984 32.0000 1.9766 1.9783 396.1419 396.5365 0.0625 -1.0000 -1.0000 3039072 1596353464.50 151.4645 59.9984 32.0000 1.9772 1.9788 395.8488 396.2439 0.0626 -1.0000 -1.0000 3039132 1596353464.60 151.4602 59.9984 32.0000 1.9769 1.9785 395.9838 396.3787 0.0625 -1.0000 -1.0000 3039282 1596353464.70 151.4602 59.9984 32.0000 1.9769 1.9785 396.1684 396.5637 0.0627 -1.0000 -1.0000 3039352 1596353464.80 151.4602 59.9984 32.0000 1.9801 1.9817 396.2127 396.6093 0.0628 -1.0000 -1.0000 3039421 1596353464.90 151.4602 59.9984 32.0000 1.9798 1.9815 396.0444 396.4398 0.0626 -1.0000 -1.0000 3039501 1596353465.00 151.4602 59.9984 32.0000 1.9782 1.9798 395.8986 396.2933 0.0626 -1.0000 -1.0000 3039561 1596353465.10 151.4602 59.9984 32.0000 1.9751 1.9768 396.2915 396.6873 0.0627 -1.0000 -1.0000 3040361 1596353465.20 151.4602 59.9984 32.0000 1.9764 1.9780 396.3232 396.7180 0.0625 -1.0000 -1.0000 3040431 1596353465.30 151.4602 59.9984 32.0000 1.9764 1.9780 396.2210 396.6162 0.0626 -1.0000 -1.0000 3040511 1596353465.40 151.4602 59.9984 32.0000 1.9776 1.9792 395.9242 396.3195 0.0626 -1.0000 -1.0000 3040571 1596353465.50 151.4602 59.9984 32.0000 1.9781 1.9798 396.2394 396.6359 0.0628 -1.0000 -1.0000 3040641 1596353465.60 151.3084 59.9976 32.0000 1.9765 1.9781 396.2965 396.6920 0.0627 -1.0000 -1.0000 3040711 1596353465.70 151.3084 59.9976 32.0000 1.9772 1.9789 396.4817 396.8777 0.0626 -1.0000 -1.0000 3040791 1596353465.80 151.3084 59.9976 32.0000 1.9776 1.9793 396.5504 396.9459 0.0626 -1.0000 -1.0000 3040861 1596353465.90 151.3084 59.9976 32.0000 1.9788 1.9804 396.1954 396.5906 0.0626 -1.0000 -1.0000 3040921 1596353466.00 151.3084 59.9976 32.0000 1.9788 1.9805 395.9864 396.3805 0.0624 -1.0000 -1.0000 3041001 1596353466.10 151.5029 59.9976 32.0000 1.9776 1.9793 395.9783 396.3737 0.0626 -1.0000 -1.0000 3041091 1596353466.20 151.6566 59.9976 32.0000 1.9759 1.9775 396.3133 396.7088 0.0627 -1.0000 -1.0000 3041161 1596353466.30 151.6566 59.9976 32.0000 1.9750 1.9767 396.3157 396.7107 0.0625 -1.0000 -1.0000 3041220 1596353466.40 151.6566 59.9976 32.0000 1.9759 1.9776 396.2389 396.6340 0.0625 -1.0000 -1.0000 3041290 1596353466.50 151.6566 59.9976 32.0000 1.9762 1.9778 396.1218 396.5171 0.0627 -1.0000 -1.0000 3041361 1596353466.60 151.6380 59.9976 32.0000 1.9770 1.9786 395.9311 396.3271 0.0627 -1.0000 -1.0000 3041420 1596353466.70 151.2961 59.9976 32.0000 1.9777 1.9793 396.2534 396.6487 0.0626 -1.0000 -1.0000 3041490 1596353466.80 151.2961 59.9976 32.0000 1.9766 1.9782 396.3042 396.6993 0.0626 -1.0000 -1.0000 3041550 1596353466.90 151.2961 59.9976 32.0000 1.9769 1.9785 396.2352 396.6313 0.0627 -1.0000 -1.0000 3041630 1596353467.00 151.2961 59.9976 32.0000 1.9785 1.9802 395.9343 396.3294 0.0624 -1.0000 -1.0000 3041690 1596353467.10 151.2961 59.9976 32.0000 1.9798 1.9814 395.9199 396.3148 0.0626 -1.0000 -1.0000 3041890 1596353467.20 151.6038 59.9976 32.0000 1.9785 1.9801 396.1086 396.5029 0.0624 -1.0000 -1.0000 3041970 1596353467.30 151.6038 59.9976 32.0000 1.9760 1.9776 396.2702 396.6644 0.0624 -1.0000 -1.0000 3042030 1596353467.40 151.7055 59.9976 32.0000 1.9763 1.9779 396.2143 396.6107 0.0627 -1.0000 -1.0000 3042090 1596353467.50 151.7055 59.9976 32.0000 1.9774 1.9790 396.3067 396.7030 0.0628 -1.0000 -1.0000 3042160 1596353467.60 151.7055 59.9976 32.0000 1.9765 1.9782 396.2005 396.5953 0.0625 -1.0000 -1.0000 3042510 1596353467.70 151.7055 59.9976 32.0000 1.9787 1.9803 395.9872 396.3823 0.0626 -1.0000 -1.0000 3042570 1596353467.80 151.7055 59.9976 32.0000 1.9790 1.9807 395.9196 396.3141 0.0625 -1.0000 -1.0000 3042650 1596353467.90 151.7055 59.9976 32.0000 1.9778 1.9795 396.0713 396.4669 0.0626 -1.0000 -1.0000 3042710 1596353468.00 151.7055 59.9976 32.0000 1.9773 1.9789 396.1840 396.5793 0.0626 -1.0000 -1.0000 3042770 1596353468.10 151.7055 59.9976 32.0000 1.9764 1.9780 396.3263 396.7218 0.0626 -1.0000 -1.0000 3042910 1596353468.20 151.7055 59.9976 32.0000 1.9787 1.9803 396.0978 396.4921 0.0624 -1.0000 -1.0000 3042970 1596353468.30 151.5857 59.9976 32.0000 1.9775 1.9792 396.0616 396.4567 0.0628 -1.0000 -1.0000 3043030 1596353468.40 151.5857 59.9976 32.0000 1.9775 1.9792 395.9509 396.3466 0.0627 -1.0000 -1.0000 3043100 1596353468.50 151.5661 59.9976 32.0000 1.9780 1.9796 395.8443 396.2390 0.0626 -1.0000 -1.0000 3043170 1596353468.60 151.5661 59.9976 32.0000 1.9764 1.9780 396.1264 396.5226 0.0628 -1.0000 -1.0000 3043400 1596353468.70 151.5661 59.9976 32.0000 1.9781 1.9798 396.4482 396.8448 0.0628 -1.0000 -1.0000 3043480 1596353468.80 151.5661 59.9976 32.0000 1.9778 1.9794 396.1766 396.5719 0.0626 -1.0000 -1.0000 3043540 1596353468.90 151.5661 59.9976 32.0000 1.9782 1.9798 395.9199 396.3146 0.0626 -1.0000 -1.0000 3043610 1596353469.00 151.4828 59.9976 32.0000 1.9772 1.9788 396.1648 396.5602 0.0626 -1.0000 -1.0000 3043670 1596353469.10 151.4828 59.9976 32.0000 1.9771 1.9787 396.2495 396.6452 0.0628 -1.0000 -1.0000 3043899 1596353469.20 151.4828 59.9976 32.0000 1.9782 1.9798 396.1727 396.5691 0.0627 -1.0000 -1.0000 3043979 1596353469.30 151.4828 59.9976 32.0000 1.9796 1.9813 395.9311 396.3273 0.0628 -1.0000 -1.0000 3044039 1596353469.40 151.4828 59.9976 32.0000 1.9789 1.9805 396.0564 396.4515 0.0625 -1.0000 -1.0000 3044099 1596353469.50 151.5346 59.9976 32.0000 1.9779 1.9795 396.3374 396.7318 0.0625 -1.0000 -1.0000 3044169 1596353469.60 151.5624 59.9976 32.0000 1.9759 1.9775 396.4505 396.8455 0.0625 -1.0000 -1.0000 3044239 1596353469.70 151.5624 59.9976 32.0000 1.9792 1.9808 396.3790 396.7747 0.0627 -1.0000 -1.0000 3044389 1596353469.80 151.5624 59.9976 32.0000 1.9788 1.9805 396.2638 396.6585 0.0624 -1.0000 -1.0000 3044469 1596353469.90 151.5624 59.9976 32.0000 1.9809 1.9825 396.0466 396.4407 0.0624 -1.0000 -1.0000 3044539 1596353470.00 151.5624 59.9976 32.0000 1.9775 1.9791 396.3236 396.7181 0.0625 -1.0000 -1.0000 3044599 1596353470.10 151.5624 59.9976 32.0000 1.9754 1.9770 396.3453 396.7404 0.0625 -1.0000 -1.0000 3044669 1596353470.20 151.5624 59.9976 32.0000 1.9762 1.9778 396.2785 396.6737 0.0626 -1.0000 -1.0000 3045159 1596353470.30 151.5624 59.9976 32.0000 1.9767 1.9784 395.9112 396.3064 0.0627 -1.0000 -1.0000 3045229 1596353470.40 151.5624 59.9976 32.0000 1.9783 1.9799 395.9031 396.2985 0.0626 -1.0000 -1.0000 3045299 1596353470.50 151.5624 59.9976 32.0000 1.9769 1.9786 396.1241 396.5190 0.0625 -1.0000 -1.0000 3045369 1596353470.60 151.5526 59.9978 32.0000 1.9763 1.9779 396.4030 396.7981 0.0626 -1.0000 -1.0000 3045439 1596353470.70 151.4809 59.9991 32.0000 1.9765 1.9781 396.3839 396.7800 0.0627 -1.0000 -1.0000 3045679 1596353470.80 151.4809 59.9991 32.0000 1.9778 1.9794 396.3934 396.7901 0.0629 -1.0000 -1.0000 3045738 1596353470.90 151.4809 59.9991 32.0000 1.9783 1.9800 396.3074 396.7026 0.0626 -1.0000 -1.0000 3045809 1596353471.00 151.4809 59.9991 32.0000 1.9791 1.9807 395.8613 396.2563 0.0626 -1.0000 -1.0000 3045879 1596353471.10 151.4581 59.9991 32.0000 1.9774 1.9790 396.0996 396.4950 0.0626 -1.0000 -1.0000 3045938 1596353471.20 151.3455 59.9991 32.0000 1.9774 1.9791 396.2969 396.6901 0.0623 -1.0000 -1.0000 3046008 1596353471.30 151.3455 59.9991 32.0000 1.9764 1.9780 396.2466 396.6422 0.0626 -1.0000 -1.0000 3046079 1596353471.40 151.3455 59.9991 32.0000 1.9792 1.9808 396.0695 396.4655 0.0628 -1.0000 -1.0000 3046148 1596353471.50 151.6041 59.9991 32.0000 1.9800 1.9817 395.8839 396.2804 0.0629 -1.0000 -1.0000 3046228 1596353471.60 151.6041 59.9991 32.0000 1.9813 1.9829 396.0533 396.4500 0.0628 -1.0000 -1.0000 3046288 1596353471.70 151.6032 59.9991 32.0000 1.9797 1.9813 396.3728 396.7683 0.0625 -1.0000 -1.0000 3046378 1596353471.80 151.6030 59.9991 32.0000 1.9770 1.9786 396.5890 396.9851 0.0627 -1.0000 -1.0000 3046458 1596353471.90 151.6030 59.9991 32.0000 1.9772 1.9789 396.3714 396.7669 0.0625 -1.0000 -1.0000 3046518 1596353472.00 151.6030 59.9991 32.0000 1.9778 1.9794 396.0278 396.4228 0.0626 -1.0000 -1.0000 3046578 1596353472.10 151.6030 59.9991 32.0000 1.9788 1.9804 395.9217 396.3166 0.0625 -1.0000 -1.0000 3046658 1596353472.20 151.6030 59.9991 32.0000 1.9779 1.9796 396.0165 396.4112 0.0626 -1.0000 -1.0000 3046938 1596353472.30 151.5873 59.9991 32.0000 1.9790 1.9806 396.4221 396.8186 0.0627 -1.0000 -1.0000 3046998 1596353472.40 151.5873 59.9991 32.0000 1.9774 1.9790 396.3727 396.7688 0.0627 -1.0000 -1.0000 3047078 1596353472.50 151.5873 59.9991 32.0000 1.9769 1.9785 396.2415 396.6365 0.0625 -1.0000 -1.0000 3047138 1596353472.60 151.5873 59.9991 32.0000 1.9776 1.9793 396.2619 396.6578 0.0627 -1.0000 -1.0000 3047198 1596353472.70 151.5873 59.9991 32.0000 1.9775 1.9791 396.1862 396.5816 0.0626 -1.0000 -1.0000 3047388 1596353472.80 151.5873 59.9991 32.0000 1.9772 1.9789 396.1461 396.5416 0.0627 -1.0000 -1.0000 3047448 1596353472.90 151.4179 59.9991 32.0000 1.9775 1.9791 396.2214 396.6169 0.0626 -1.0000 -1.0000 3047528 1596353473.00 151.3645 59.9991 32.0000 1.9770 1.9787 396.4366 396.8328 0.0628 -1.0000 -1.0000 3047588 1596353473.10 151.3645 59.9991 32.0000 1.9763 1.9779 396.4520 396.8477 0.0626 -1.0000 -1.0000 3047648 1596353473.20 151.3645 59.9991 32.0000 1.9793 1.9809 396.0560 396.4514 0.0627 -1.0000 -1.0000 3048217 1596353473.30 151.3645 59.9991 32.0000 1.9792 1.9808 395.9685 396.3634 0.0626 -1.0000 -1.0000 3048277 1596353473.40 151.3736 59.9991 32.0000 1.9799 1.9816 395.9328 396.3274 0.0626 -1.0000 -1.0000 3048347 1596353473.50 151.3766 59.9991 32.0000 1.9791 1.9807 396.2486 396.6439 0.0626 -1.0000 -1.0000 3048417 1596353473.60 151.3766 59.9991 32.0000 1.9773 1.9790 396.3728 396.7687 0.0627 -1.0000 -1.0000 3048477 1596353473.70 151.3766 59.9991 32.0000 1.9784 1.9800 396.1688 396.5655 0.0628 -1.0000 -1.0000 3048537 1596353473.80 151.3766 59.9991 32.0000 1.9789 1.9805 396.2270 396.6238 0.0626 -1.0000 -1.0000 3049047 1596353473.90 151.3817 59.9991 32.0000 1.9774 1.9790 396.3941 396.7903 0.0627 -1.0000 -1.0000 3049107 1596353474.00 151.6458 59.9991 32.0000 1.9779 1.9795 396.1554 396.5513 0.0627 -1.0000 -1.0000 3049167 1596353474.10 151.6458 59.9991 32.0000 1.9784 1.9800 396.0272 396.4224 0.0626 -1.0000 -1.0000 3049247 1596353474.20 151.6458 59.9991 32.0000 1.9785 1.9801 395.9034 396.2985 0.0626 -1.0000 -1.0000 3049317 1596353474.30 151.6458 59.9991 32.0000 1.9771 1.9788 396.6249 397.0213 0.0627 -1.0000 -1.0000 3049377 1596353474.40 151.6458 59.9991 32.0000 1.9768 1.9785 396.4846 396.8805 0.0627 -1.0000 -1.0000 3049457 1596353474.50 151.3501 59.9991 32.0000 1.9770 1.9786 396.3898 396.7849 0.0625 -1.0000 -1.0000 3049517 1596353474.60 151.3501 59.9991 32.0000 1.9771 1.9787 396.1578 396.5539 0.0627 -1.0000 -1.0000 3049577 1596353474.70 151.3501 59.9991 32.0000 1.9778 1.9794 396.1603 396.5560 0.0627 -1.0000 -1.0000 3049646 1596353474.80 151.3501 59.9991 32.0000 1.9765 1.9781 396.4187 396.8138 0.0624 -1.0000 -1.0000 3050016 1596353474.90 151.3501 59.9991 32.0000 1.9775 1.9791 396.4239 396.8190 0.0625 -1.0000 -1.0000 3050116 1596353475.00 151.3501 59.9991 32.0000 1.9777 1.9793 396.0869 396.4816 0.0625 -1.0000 -1.0000 3050176 1596353475.10 151.4665 59.9986 32.0000 1.9784 1.9801 395.9625 396.3569 0.0625 -1.0000 -1.0000 3050236 1596353475.20 151.3779 59.9986 32.0000 1.9778 1.9794 395.9757 396.3716 0.0626 -1.0000 -1.0000 3050316 1596353475.30 151.3779 59.9986 32.0000 1.9787 1.9803 396.1406 396.5353 0.0626 -1.0000 -1.0000 3050376 1596353475.40 151.3779 59.9986 32.0000 1.9766 1.9782 396.4041 396.8009 0.0628 -1.0000 -1.0000 3050436 1596353475.50 151.3779 59.9986 32.0000 1.9758 1.9774 396.3733 396.7690 0.0627 -1.0000 -1.0000 3050506 1596353475.60 151.3779 59.9986 32.0000 1.9783 1.9800 396.2806 396.6759 0.0625 -1.0000 -1.0000 3050576 1596353475.70 151.3779 59.9986 32.0000 1.9799 1.9815 396.2258 396.6206 0.0625 -1.0000 -1.0000 3050636 1596353475.80 151.3779 59.9986 32.0000 1.9793 1.9809 396.1079 396.5025 0.0625 -1.0000 -1.0000 3050746 1596353475.90 151.3779 59.9986 32.0000 1.9763 1.9779 396.2059 396.6009 0.0626 -1.0000 -1.0000 3050816 1596353476.00 151.3779 59.9986 32.0000 1.9763 1.9779 396.3836 396.7790 0.0626 -1.0000 -1.0000 3050876 1596353476.10 151.3779 59.9986 32.0000 1.9795 1.9812 396.1981 396.5944 0.0628 -1.0000 -1.0000 3050946 1596353476.20 151.3268 59.9986 32.0000 1.9792 1.9808 395.9966 396.3921 0.0626 -1.0000 -1.0000 3051006 1596353476.30 151.3268 59.9986 32.0000 1.9782 1.9798 396.0063 396.4016 0.0626 -1.0000 -1.0000 3051076 1596353476.40 151.3268 59.9986 32.0000 1.9775 1.9791 396.2409 396.6358 0.0626 -1.0000 -1.0000 3051206 1596353476.50 151.3268 59.9986 32.0000 1.9764 1.9780 396.3978 396.7942 0.0627 -1.0000 -1.0000 3051266 1596353476.60 151.3268 59.9986 32.0000 1.9763 1.9779 396.3141 396.7095 0.0625 -1.0000 -1.0000 3051326 1596353476.70 151.3268 59.9986 32.0000 1.9775 1.9791 396.2401 396.6345 0.0625 -1.0000 -1.0000 3051406 1596353476.80 151.3268 59.9986 32.0000 1.9780 1.9796 396.0993 396.4953 0.0626 -1.0000 -1.0000 3051466 1596353476.90 151.3268 59.9986 32.0000 1.9788 1.9804 396.2335 396.6280 0.0625 -1.0000 -1.0000 3051536 1596353477.00 151.3268 59.9986 32.0000 1.9769 1.9785 396.4249 396.8196 0.0625 -1.0000 -1.0000 3051606 1596353477.10 151.3268 59.9986 32.0000 1.9770 1.9786 396.4529 396.8487 0.0626 -1.0000 -1.0000 3051666 1596353477.20 151.3268 59.9986 32.0000 1.9797 1.9813 396.3712 396.7675 0.0628 -1.0000 -1.0000 3051746 1596353477.30 151.3268 59.9986 32.0000 1.9791 1.9807 396.2102 396.6054 0.0626 -1.0000 -1.0000 3051915 1596353477.40 151.5863 59.9986 32.0000 1.9793 1.9809 396.1953 396.5904 0.0624 -1.0000 -1.0000 3051975 1596353477.50 151.5872 59.9986 32.0000 1.9784 1.9800 396.5534 396.9488 0.0627 -1.0000 -1.0000 3052045 1596353477.60 151.5872 59.9986 32.0000 1.9782 1.9798 396.3881 396.7839 0.0627 -1.0000 -1.0000 3052115 1596353477.70 151.5872 59.9986 32.0000 1.9783 1.9800 396.0173 396.4127 0.0626 -1.0000 -1.0000 3052176 1596353477.80 151.5872 59.9986 32.0000 1.9773 1.9790 395.7992 396.1936 0.0625 -1.0000 -1.0000 3052995 1596353477.90 151.5872 59.9986 32.0000 1.9768 1.9785 396.0052 396.4010 0.0627 -1.0000 -1.0000 3053055 1596353478.00 151.5490 59.9986 32.0000 1.9766 1.9782 396.5258 396.9215 0.0626 -1.0000 -1.0000 3053115 1596353478.10 151.5490 59.9986 32.0000 1.9767 1.9783 396.1695 396.5636 0.0624 -1.0000 -1.0000 3053195 1596353478.20 151.5490 59.9986 32.0000 1.9762 1.9778 396.3363 396.7316 0.0627 -1.0000 -1.0000 3053255 1596353478.30 151.5490 59.9986 32.0000 1.9781 1.9797 395.9736 396.3690 0.0626 -1.0000 -1.0000 3053325 1596353478.40 151.5490 59.9986 32.0000 1.9786 1.9802 396.0556 396.4508 0.0626 -1.0000 -1.0000 3053395 1596353478.50 151.4777 59.9986 32.0000 1.9770 1.9787 396.2227 396.6180 0.0626 -1.0000 -1.0000 3053455 1596353478.60 151.4777 59.9986 32.0000 1.9754 1.9770 396.3222 396.7168 0.0624 -1.0000 -1.0000 3053515 1596353478.70 151.4777 59.9986 32.0000 1.9772 1.9788 396.3503 396.7446 0.0624 -1.0000 -1.0000 3053595 1596353478.80 151.4777 59.9986 32.0000 1.9794 1.9810 396.1998 396.5944 0.0625 -1.0000 -1.0000 3053655 1596353478.90 151.4777 59.9986 32.0000 1.9780 1.9796 396.0993 396.4946 0.0626 -1.0000 -1.0000 3053945 1596353479.00 151.4215 59.9986 32.0000 1.9779 1.9796 396.0801 396.4756 0.0627 -1.0000 -1.0000 3054005 1596353479.10 151.3752 59.9986 32.0000 1.9770 1.9786 396.3837 396.7800 0.0627 -1.0000 -1.0000 3054065 1596353479.20 151.3752 59.9986 32.0000 1.9791 1.9807 396.1368 396.5332 0.0629 -1.0000 -1.0000 3054144 1596353479.30 151.3752 59.9986 32.0000 1.9784 1.9800 396.0403 396.4349 0.0625 -1.0000 -1.0000 3054204 1596353479.40 151.3752 59.9986 32.0000 1.9777 1.9793 396.1474 396.5427 0.0626 -1.0000 -1.0000 3054924 1596353479.50 151.3752 59.9986 32.0000 1.9768 1.9785 396.5169 396.9122 0.0625 -1.0000 -1.0000 3054994 1596353479.60 151.7022 60.0001 32.0000 1.9771 1.9787 396.4888 396.8839 0.0625 -1.0000 -1.0000 3055064 1596353479.70 151.7022 60.0001 32.0000 1.9783 1.9800 396.4349 396.8306 0.0627 -1.0000 -1.0000 3055124 1596353479.80 151.7022 60.0001 32.0000 1.9790 1.9806 396.1582 396.5529 0.0624 -1.0000 -1.0000 3055194 1596353479.90 151.7022 60.0001 32.0000 1.9779 1.9795 396.1093 396.5062 0.0628 -1.0000 -1.0000 3055254 1596353480.00 151.7022 60.0001 32.0000 1.9790 1.9806 396.1665 396.5624 0.0626 -1.0000 -1.0000 3055324 1596353480.10 151.7022 60.0001 32.0000 1.9757 1.9774 396.3896 396.7845 0.0625 -1.0000 -1.0000 3055394 1596353480.20 151.7022 60.0001 32.0000 1.9780 1.9796 396.0223 396.4178 0.0626 -1.0000 -1.0000 3055454 1596353480.30 151.7022 60.0001 32.0000 1.9800 1.9816 395.8696 396.2642 0.0625 -1.0000 -1.0000 3055514 1596353480.40 151.5181 60.0001 32.0000 1.9786 1.9802 396.2357 396.6312 0.0626 -1.0000 -1.0000 3055594 1596353480.50 151.5181 60.0001 32.0000 1.9764 1.9781 396.4387 396.8337 0.0626 -1.0000 -1.0000 3055654 1596353480.60 151.5181 60.0001 32.0000 1.9769 1.9785 396.3667 396.7618 0.0625 -1.0000 -1.0000 3055724 1596353480.70 151.5181 60.0001 32.0000 1.9782 1.9798 396.2755 396.6707 0.0626 -1.0000 -1.0000 3055794 1596353480.80 151.5181 60.0001 32.0000 1.9801 1.9817 396.1881 396.5845 0.0627 -1.0000 -1.0000 3055854 1596353480.90 151.5251 60.0001 32.0000 1.9780 1.9797 396.0396 396.4350 0.0626 -1.0000 -1.0000 3055924 1596353481.00 151.5602 60.0001 32.0000 1.9779 1.9795 396.1428 396.5381 0.0626 -1.0000 -1.0000 3055993 1596353481.10 151.5602 60.0001 32.0000 1.9775 1.9792 396.4161 396.8118 0.0626 -1.0000 -1.0000 3056054 1596353481.20 151.5602 60.0001 32.0000 1.9769 1.9786 396.5388 396.9352 0.0628 -1.0000 -1.0000 3056123 1596353481.30 151.5602 60.0001 32.0000 1.9784 1.9800 396.2490 396.6464 0.0630 -1.0000 -1.0000 3056183 1596353481.40 151.5602 60.0001 32.0000 1.9808 1.9825 395.8926 396.2891 0.0627 -1.0000 -1.0000 3056753 1596353481.50 151.5602 60.0001 32.0000 1.9802 1.9818 396.0410 396.4357 0.0625 -1.0000 -1.0000 3056853 1596353481.60 151.5602 60.0001 32.0000 1.9768 1.9784 396.4212 396.8168 0.0626 -1.0000 -1.0000 3056923 1596353481.70 151.5602 60.0001 32.0000 1.9759 1.9776 396.4202 396.8155 0.0625 -1.0000 -1.0000 3056983 1596353481.80 151.5602 60.0001 32.0000 1.9775 1.9791 396.4453 396.8405 0.0626 -1.0000 -1.0000 3057053 1596353481.90 151.5602 60.0001 32.0000 1.9751 1.9768 396.2455 396.6409 0.0626 -1.0000 -1.0000 3057113 1596353482.00 151.5602 60.0001 32.0000 1.9784 1.9800 396.1293 396.5253 0.0627 -1.0000 -1.0000 3057183 1596353482.10 151.5602 60.0001 32.0000 1.9792 1.9808 396.3135 396.7093 0.0627 -1.0000 -1.0000 3057253 1596353482.20 151.3748 60.0001 32.0000 1.9776 1.9792 396.5181 396.9145 0.0627 -1.0000 -1.0000 3057313 1596353482.30 151.3748 60.0001 32.0000 1.9776 1.9792 396.4380 396.8326 0.0625 -1.0000 -1.0000 3057373 1596353482.40 151.3748 60.0001 32.0000 1.9779 1.9795 395.8828 396.2776 0.0626 -1.0000 -1.0000 3058022 1596353482.50 151.3748 60.0001 32.0000 1.9772 1.9788 396.2318 396.6277 0.0627 -1.0000 -1.0000 3058092 1596353482.60 151.3748 60.0001 32.0000 1.9779 1.9795 396.4823 396.8773 0.0626 -1.0000 -1.0000 3058172 1596353482.70 151.3748 60.0001 32.0000 1.9790 1.9806 396.4713 396.8686 0.0628 -1.0000 -1.0000 3058252 1596353482.80 151.4086 60.0001 32.0000 1.9789 1.9805 396.2954 396.6907 0.0626 -1.0000 -1.0000 3058332 1596353482.90 151.4166 60.0001 32.0000 1.9781 1.9797 396.1158 396.5117 0.0626 -1.0000 -1.0000 3058412 1596353483.00 151.4166 60.0001 32.0000 1.9794 1.9811 395.9908 396.3857 0.0626 -1.0000 -1.0000 3058472 1596353483.10 151.4166 60.0001 32.0000 1.9782 1.9798 396.1911 396.5858 0.0625 -1.0000 -1.0000 3058542 1596353483.20 151.4166 60.0001 32.0000 1.9777 1.9793 396.2744 396.6699 0.0626 -1.0000 -1.0000 3058612 1596353483.30 151.4166 60.0001 32.0000 1.9776 1.9793 396.3599 396.7552 0.0625 -1.0000 -1.0000 3058672 1596353483.40 151.4224 60.0001 32.0000 1.9779 1.9795 396.5074 396.9040 0.0628 -1.0000 -1.0000 3058732 1596353483.50 151.4224 60.0001 32.0000 1.9798 1.9815 395.7665 396.1630 0.0629 -1.0000 -1.0000 3058812 1596353483.60 151.4224 60.0001 32.0000 1.9787 1.9803 395.8423 396.2387 0.0628 -1.0000 -1.0000 3058872 1596353483.70 151.4224 60.0001 32.0000 1.9766 1.9782 395.8918 396.2861 0.0626 -1.0000 -1.0000 3058932 1596353483.80 151.4224 60.0001 32.0000 1.9758 1.9775 396.1444 396.5405 0.0627 -1.0000 -1.0000 3059012 1596353483.90 151.4224 60.0001 32.0000 1.9765 1.9782 396.1254 396.5211 0.0627 -1.0000 -1.0000 3059072 1596353484.00 151.4621 60.0001 32.0000 1.9779 1.9795 396.1985 396.5955 0.0628 -1.0000 -1.0000 3059142 1596353484.10 151.4729 60.0001 32.0000 1.9783 1.9800 395.9720 396.3677 0.0626 -1.0000 -1.0000 3059212 1596353484.20 151.4729 60.0001 32.0000 1.9775 1.9791 396.1343 396.5295 0.0626 -1.0000 -1.0000 3059272 1596353484.30 151.4729 60.0001 32.0000 1.9776 1.9792 396.5258 396.9222 0.0627 -1.0000 -1.0000 3059342 1596353484.40 151.4729 60.0001 32.0000 1.9775 1.9791 396.5187 396.9149 0.0628 -1.0000 -1.0000 3059412 1596353484.50 151.4729 60.0001 32.0000 1.9770 1.9786 396.2624 396.6579 0.0626 -1.0000 -1.0000 3059472 1596353484.60 151.4729 60.0001 32.0000 1.9764 1.9780 395.9485 396.3434 0.0627 -1.0000 -1.0000 3059532 1596353484.70 151.4729 60.0001 32.0000 1.9767 1.9783 396.1874 396.5832 0.0626 -1.0000 -1.0000 3059612 1596353484.80 151.4729 60.0001 32.0000 1.9789 1.9805 396.4193 396.8135 0.0625 -1.0000 -1.0000 3059672 1596353484.90 151.4729 60.0001 32.0000 1.9777 1.9793 396.4169 396.8129 0.0626 -1.0000 -1.0000 3059742 1596353485.00 151.4729 60.0001 32.0000 1.9786 1.9803 396.1451 396.5406 0.0627 -1.0000 -1.0000 3059811 1596353485.10 151.4729 60.0001 32.0000 1.9772 1.9788 396.0199 396.4150 0.0626 -1.0000 -1.0000 3059872 1596353485.20 151.4729 60.0001 32.0000 1.9791 1.9807 395.8527 396.2470 0.0624 -1.0000 -1.0000 3059941 1596353485.30 151.4729 60.0001 32.0000 1.9787 1.9804 396.2578 396.6518 0.0624 -1.0000 -1.0000 3100011 1596353485.40 151.4729 60.0001 32.0000 1.9773 1.9789 396.5131 396.9091 0.0627 -1.0000 -1.0000 3100071 1596353485.50 151.4729 60.0001 32.0000 1.9779 1.9795 396.3612 396.7578 0.0628 -1.0000 -1.0000 3100331 1596353485.60 151.5121 60.0001 32.0000 1.9771 1.9787 396.4032 396.8000 0.0628 -1.0000 -1.0000 3100391 1596353485.70 151.7167 60.0001 32.0000 1.9783 1.9800 395.9394 396.3351 0.0627 -1.0000 -1.0000 3100451 1596353485.80 151.7197 60.0001 32.0000 1.9783 1.9799 396.1104 396.5055 0.0626 -1.0000 -1.0000 3100521 1596353485.90 151.7197 60.0001 32.0000 1.9777 1.9793 396.1929 396.5884 0.0627 -1.0000 -1.0000 3100591 1596353486.00 151.7197 60.0001 32.0000 1.9773 1.9789 396.4302 396.8264 0.0626 -1.0000 -1.0000 3100921 1596353486.10 151.7197 60.0001 32.0000 1.9781 1.9797 396.2921 396.6876 0.0626 -1.0000 -1.0000 3100991 1596353486.20 151.7197 60.0001 32.0000 1.9785 1.9801 395.8389 396.2349 0.0627 -1.0000 -1.0000 3101051 1596353486.30 151.5005 60.0001 32.0000 1.9788 1.9805 395.9309 396.3269 0.0629 -1.0000 -1.0000 3101111 1596353486.40 151.5005 60.0001 32.0000 1.9765 1.9781 396.2414 396.6374 0.0627 -1.0000 -1.0000 3101191 1596353486.50 151.5005 60.0001 32.0000 1.9782 1.9799 396.4185 396.8143 0.0627 -1.0000 -1.0000 3101251 1596353486.60 151.5005 60.0001 32.0000 1.9772 1.9788 396.3279 396.7233 0.0625 -1.0000 -1.0000 3101401 1596353486.70 151.5005 60.0001 32.0000 1.9785 1.9801 396.0354 396.4309 0.0626 -1.0000 -1.0000 3101471 1596353486.80 151.5005 60.0001 32.0000 1.9780 1.9796 396.2074 396.6022 0.0626 -1.0000 -1.0000 3101531 1596353486.90 151.5005 60.0001 32.0000 1.9783 1.9799 396.5083 396.9049 0.0627 -1.0000 -1.0000 3101611 1596353487.00 151.5005 60.0001 32.0000 1.9796 1.9812 396.2886 396.6836 0.0625 -1.0000 -1.0000 3101671 1596353487.10 151.6682 60.0001 32.0000 1.9788 1.9804 395.9168 396.3115 0.0627 -1.0000 -1.0000 3101930 1596353487.20 151.6682 60.0001 32.0000 1.9780 1.9796 396.1749 396.5712 0.0627 -1.0000 -1.0000 3102000 1596353487.30 151.6682 60.0001 32.0000 1.9747 1.9764 396.3894 396.7848 0.0626 -1.0000 -1.0000 3102060 1596353487.40 151.5538 60.0001 32.0000 1.9760 1.9776 396.3542 396.7496 0.0626 -1.0000 -1.0000 3102130 1596353487.50 151.5538 60.0001 32.0000 1.9779 1.9796 396.0824 396.4786 0.0628 -1.0000 -1.0000 3102200 1596353487.60 151.5538 60.0001 32.0000 1.9780 1.9796 396.0195 396.4149 0.0626 -1.0000 -1.0000 3102540 1596353487.70 151.5538 60.0001 32.0000 1.9794 1.9810 395.8790 396.2740 0.0626 -1.0000 -1.0000 3102600 1596353487.80 151.5538 60.0001 32.0000 1.9787 1.9803 395.9428 396.3378 0.0626 -1.0000 -1.0000 3102670 1596353487.90 151.4603 60.0001 32.0000 1.9779 1.9795 396.1854 396.5799 0.0625 -1.0000 -1.0000 3102740 1596353488.00 151.2837 60.0001 32.0000 1.9757 1.9773 396.2968 396.6918 0.0626 -1.0000 -1.0000 3102800 1596353488.10 151.2837 60.0001 32.0000 1.9772 1.9788 396.0697 396.4648 0.0626 -1.0000 -1.0000 3103440 1596353488.20 151.2837 60.0001 32.0000 1.9787 1.9804 396.1414 396.5360 0.0625 -1.0000 -1.0000 3103510 1596353488.30 151.2837 60.0001 32.0000 1.9778 1.9794 396.3649 396.7602 0.0627 -1.0000 -1.0000 3103570 1596353488.40 151.2837 60.0001 32.0000 1.9774 1.9791 396.5162 396.9122 0.0626 -1.0000 -1.0000 3103639 1596353488.50 151.6808 60.0001 32.0000 1.9771 1.9787 396.4626 396.8579 0.0625 -1.0000 -1.0000 3103780 1596353488.60 151.6808 60.0001 32.0000 1.9780 1.9796 396.2155 396.6110 0.0627 -1.0000 -1.0000 3103849 1596353488.70 151.6808 60.0001 32.0000 1.9801 1.9818 395.7738 396.1698 0.0627 -1.0000 -1.0000 3103919 1596353488.80 151.6808 60.0001 32.0000 1.9786 1.9803 396.2378 396.6331 0.0626 -1.0000 -1.0000 3103979 1596353488.90 151.6808 60.0001 32.0000 1.9759 1.9776 396.4730 396.8691 0.0627 -1.0000 -1.0000 3104049 1596353489.00 151.5436 60.0001 32.0000 1.9780 1.9797 396.2407 396.6362 0.0625 -1.0000 -1.0000 3104119 1596353489.10 151.4163 60.0001 32.0000 1.9780 1.9797 395.9634 396.3577 0.0625 -1.0000 -1.0000 3104179 1596353489.20 151.4163 60.0001 32.0000 1.9777 1.9793 395.8378 396.2328 0.0626 -1.0000 -1.0000 3104249 1596353489.30 151.4163 60.0001 32.0000 1.9773 1.9790 396.1363 396.5307 0.0625 -1.0000 -1.0000 3104319 1596353489.40 151.4163 60.0001 32.0000 1.9765 1.9781 396.4476 396.8426 0.0625 -1.0000 -1.0000 3104379 1596353489.50 151.4163 60.0001 32.0000 1.9760 1.9776 396.3283 396.7229 0.0625 -1.0000 -1.0000 3104449 1596353489.60 151.3192 60.0011 32.0000 1.9792 1.9808 396.3131 396.7081 0.0626 -1.0000 -1.0000 3104509 1596353489.70 151.3192 60.0011 32.0000 1.9787 1.9804 396.0171 396.4127 0.0627 -1.0000 -1.0000 3104579 1596353489.80 151.3192 60.0011 32.0000 1.9782 1.9798 395.9835 396.3795 0.0627 -1.0000 -1.0000 3104649 1596353489.90 151.3192 60.0011 32.0000 1.9769 1.9786 395.9741 396.3685 0.0624 -1.0000 -1.0000 3104709 1596353490.00 151.3192 60.0011 32.0000 1.9778 1.9794 396.3237 396.7188 0.0626 -1.0000 -1.0000 3104779 1596353490.10 151.3192 60.0011 32.0000 1.9791 1.9807 396.2969 396.6919 0.0625 -1.0000 -1.0000 3104969 1596353490.20 151.3343 60.0011 32.0000 1.9784 1.9800 396.0881 396.4832 0.0626 -1.0000 -1.0000 3105029 1596353490.30 151.3985 60.0011 32.0000 1.9789 1.9806 395.8950 396.2902 0.0626 -1.0000 -1.0000 3105089 1596353490.40 151.3985 60.0011 32.0000 1.9770 1.9787 396.1274 396.5227 0.0627 -1.0000 -1.0000 3105159 1596353490.50 151.3985 60.0011 32.0000 1.9771 1.9787 396.4775 396.8734 0.0626 -1.0000 -1.0000 3105229 1596353490.60 151.3985 60.0011 32.0000 1.9758 1.9774 396.3628 396.7595 0.0628 -1.0000 -1.0000 3105289 1596353490.70 151.3985 60.0011 32.0000 1.9786 1.9802 396.1790 396.5753 0.0628 -1.0000 -1.0000 3105949 1596353490.80 151.7259 60.0011 32.0000 1.9780 1.9796 395.9334 396.3287 0.0625 -1.0000 -1.0000 3106008 1596353490.90 151.7259 60.0011 32.0000 1.9780 1.9797 395.8179 396.2119 0.0624 -1.0000 -1.0000 3106079 1596353491.00 151.7259 60.0011 32.0000 1.9781 1.9797 396.1432 396.5384 0.0627 -1.0000 -1.0000 3106148 1596353491.10 151.7259 60.0011 32.0000 1.9772 1.9789 396.4071 396.8046 0.0629 -1.0000 -1.0000 3106208 1596353491.20 151.7259 60.0011 32.0000 1.9768 1.9784 396.3002 396.6961 0.0626 -1.0000 -1.0000 3106288 1596353491.30 151.7259 60.0011 32.0000 1.9782 1.9798 396.0574 396.4530 0.0627 -1.0000 -1.0000 3106348 1596353491.40 151.7259 60.0011 32.0000 1.9777 1.9794 395.8658 396.2605 0.0626 -1.0000 -1.0000 3106418 1596353491.50 151.7259 60.0011 32.0000 1.9769 1.9786 396.0403 396.4356 0.0627 -1.0000 -1.0000 3106488 1596353491.60 151.6608 60.0011 32.0000 1.9758 1.9774 396.2619 396.6581 0.0627 -1.0000 -1.0000 3106548 1596353491.70 151.6595 60.0011 32.0000 1.9749 1.9765 396.4080 396.8052 0.0628 -1.0000 -1.0000 3106608 1596353491.80 151.6595 60.0011 32.0000 1.9778 1.9795 396.3436 396.7396 0.0627 -1.0000 -1.0000 3106688 1596353491.90 151.6595 60.0011 32.0000 1.9797 1.9813 396.1154 396.5116 0.0628 -1.0000 -1.0000 3106748 1596353492.00 151.6595 60.0011 32.0000 1.9802 1.9818 396.1375 396.5321 0.0626 -1.0000 -1.0000 3106808 1596353492.10 151.5788 60.0011 32.0000 1.9782 1.9799 396.2059 396.6018 0.0626 -1.0000 -1.0000 3106888 1596353492.20 151.5121 60.0011 32.0000 1.9777 1.9793 396.4590 396.8548 0.0626 -1.0000 -1.0000 3106948 1596353492.30 151.5121 60.0011 32.0000 1.9800 1.9816 396.1596 396.5546 0.0627 -1.0000 -1.0000 3107008 1596353492.40 151.5121 60.0011 32.0000 1.9781 1.9797 395.9628 396.3588 0.0627 -1.0000 -1.0000 3107078 1596353492.50 151.5121 60.0011 32.0000 1.9784 1.9800 396.1818 396.5785 0.0628 -1.0000 -1.0000 3107138 1596353492.60 151.5121 60.0011 32.0000 1.9767 1.9784 396.4157 396.8114 0.0626 -1.0000 -1.0000 3107208 1596353492.70 151.4749 60.0011 32.0000 1.9765 1.9781 396.3896 396.7852 0.0626 -1.0000 -1.0000 3107798 1596353492.80 151.4749 60.0011 32.0000 1.9773 1.9789 396.3774 396.7730 0.0627 -1.0000 -1.0000 3107877 1596353492.90 151.4749 60.0011 32.0000 1.9768 1.9784 395.9895 396.3846 0.0625 -1.0000 -1.0000 3107947 1596353493.00 151.4749 60.0011 32.0000 1.9767 1.9783 395.9303 396.3259 0.0628 -1.0000 -1.0000 3108017 1596353493.10 151.4749 60.0011 32.0000 1.9765 1.9782 396.0446 396.4389 0.0625 -1.0000 -1.0000 3108077 1596353493.20 151.4749 60.0011 32.0000 1.9759 1.9776 396.4363 396.8318 0.0626 -1.0000 -1.0000 3108157 1596353493.30 151.4749 60.0011 32.0000 1.9757 1.9773 396.5161 396.9110 0.0625 -1.0000 -1.0000 3108217 1596353493.40 151.3377 60.0011 32.0000 1.9781 1.9797 396.1119 396.5074 0.0626 -1.0000 -1.0000 3108287 1596353493.50 151.3377 60.0011 32.0000 1.9774 1.9790 395.9300 396.3253 0.0626 -1.0000 -1.0000 3108357 1596353493.60 151.3377 60.0011 32.0000 1.9786 1.9802 396.1302 396.5266 0.0628 -1.0000 -1.0000 3108417 1596353493.70 151.3377 60.0011 32.0000 1.9760 1.9777 396.2993 396.6953 0.0626 -1.0000 -1.0000 3108517 1596353493.80 151.3377 60.0011 32.0000 1.9754 1.9770 396.4836 396.8783 0.0624 -1.0000 -1.0000 3108587 1596353493.90 151.4670 60.0011 32.0000 1.9765 1.9781 396.1890 396.5844 0.0626 -1.0000 -1.0000 3108647 1596353494.00 151.5168 60.0011 32.0000 1.9768 1.9784 396.3213 396.7164 0.0625 -1.0000 -1.0000 3108717 1596353494.10 151.5168 60.0011 32.0000 1.9781 1.9797 396.0095 396.4046 0.0626 -1.0000 -1.0000 3108787 1596353494.20 151.5168 60.0011 32.0000 1.9793 1.9809 395.9893 396.3856 0.0628 -1.0000 -1.0000 3108847 1596353494.30 151.5168 60.0011 32.0000 1.9782 1.9798 396.1575 396.5532 0.0627 -1.0000 -1.0000 3109147 1596353494.40 151.5168 60.0011 32.0000 1.9772 1.9788 396.4121 396.8086 0.0627 -1.0000 -1.0000 3109217 1596353494.50 151.5168 60.0011 32.0000 1.9796 1.9812 396.2917 396.6877 0.0627 -1.0000 -1.0000 3109287 1596353494.60 151.5168 60.0011 32.0000 1.9786 1.9803 396.0140 396.4087 0.0625 -1.0000 -1.0000 3109347 1596353494.70 151.5168 60.0011 32.0000 1.9788 1.9804 396.0046 396.3994 0.0626 -1.0000 -1.0000 3109417 1596353494.80 151.5168 60.0011 32.0000 1.9754 1.9770 396.2633 396.6592 0.0627 -1.0000 -1.0000 3110046 1596353494.90 151.5168 60.0011 32.0000 1.9765 1.9781 396.3094 396.7045 0.0626 -1.0000 -1.0000 3110116 1596353495.00 151.4043 60.0015 32.0000 1.9780 1.9796 396.3763 396.7739 0.0628 -1.0000 -1.0000 3110186 1596353495.10 151.3933 60.0016 32.0000 1.9774 1.9791 396.2979 396.6941 0.0627 -1.0000 -1.0000 3110246 1596353495.20 151.3933 60.0016 32.0000 1.9782 1.9799 395.7610 396.1570 0.0628 -1.0000 -1.0000 3110316 1596353495.30 151.3933 60.0016 32.0000 1.9776 1.9792 395.8938 396.2895 0.0626 -1.0000 -1.0000 3110376 1596353495.40 151.3933 60.0016 32.0000 1.9778 1.9794 396.2976 396.6929 0.0626 -1.0000 -1.0000 3110446 1596353495.50 151.3933 60.0016 32.0000 1.9764 1.9780 396.2725 396.6679 0.0626 -1.0000 -1.0000 3110516 1596353495.60 151.5253 60.0016 32.0000 1.9782 1.9799 395.9974 396.3928 0.0626 -1.0000 -1.0000 3110576 1596353495.70 151.5458 60.0016 32.0000 1.9774 1.9790 395.9651 396.3599 0.0625 -1.0000 -1.0000 3110636 1596353495.80 151.5458 60.0016 32.0000 1.9768 1.9784 396.1760 396.5719 0.0628 -1.0000 -1.0000 3110716 1596353495.90 151.5458 60.0016 32.0000 1.9772 1.9789 396.4098 396.8065 0.0627 -1.0000 -1.0000 3110786 1596353496.00 151.5458 60.0016 32.0000 1.9780 1.9796 396.5670 396.9636 0.0627 -1.0000 -1.0000 3110846 1596353496.10 151.5458 60.0016 32.0000 1.9766 1.9782 396.2368 396.6330 0.0628 -1.0000 -1.0000 3110916 1596353496.20 151.7446 60.0016 32.0000 1.9775 1.9791 396.1003 396.4961 0.0626 -1.0000 -1.0000 3110976 1596353496.30 151.7446 60.0016 32.0000 1.9789 1.9805 395.9786 396.3749 0.0628 -1.0000 -1.0000 3111526 1596353496.40 151.7446 60.0016 32.0000 1.9782 1.9798 396.1583 396.5533 0.0625 -1.0000 -1.0000 3111596 1596353496.50 151.7446 60.0016 32.0000 1.9771 1.9787 396.4801 396.8768 0.0628 -1.0000 -1.0000 3111655 1596353496.60 151.7446 60.0016 32.0000 1.9777 1.9793 396.2708 396.6675 0.0628 -1.0000 -1.0000 3111725 1596353496.70 151.7446 60.0016 32.0000 1.9792 1.9809 396.0610 396.4573 0.0627 -1.0000 -1.0000 3111795 1596353496.80 151.7446 60.0016 32.0000 1.9788 1.9805 396.3202 396.7143 0.0623 -1.0000 -1.0000 3111855 1596353496.90 151.1800 60.0016 32.0000 1.9773 1.9789 396.4783 396.8737 0.0626 -1.0000 -1.0000 3111935 1596353497.00 151.1800 60.0016 32.0000 1.9771 1.9787 396.3485 396.7441 0.0626 -1.0000 -1.0000 3111995 1596353497.10 151.1800 60.0016 32.0000 1.9781 1.9797 396.0744 396.4685 0.0625 -1.0000 -1.0000 3112055 1596353497.20 151.1800 60.0016 32.0000 1.9782 1.9798 395.9379 396.3327 0.0625 -1.0000 -1.0000 3112135 1596353497.30 151.1800 60.0016 32.0000 1.9794 1.9810 395.9648 396.3591 0.0625 -1.0000 -1.0000 3112205 1596353497.40 151.2232 60.0016 32.0000 1.9779 1.9796 396.3268 396.7227 0.0626 -1.0000 -1.0000 3112265 1596353497.50 151.5960 60.0016 32.0000 1.9771 1.9787 396.3409 396.7367 0.0627 -1.0000 -1.0000 3112335 1596353497.60 151.5960 60.0016 32.0000 1.9786 1.9802 396.4411 396.8370 0.0626 -1.0000 -1.0000 3112395 1596353497.70 151.5960 60.0016 32.0000 1.9776 1.9793 396.2058 396.6010 0.0626 -1.0000 -1.0000 3112465 1596353497.80 151.5960 60.0016 32.0000 1.9779 1.9795 395.9243 396.3199 0.0627 -1.0000 -1.0000 3112645 1596353497.90 151.5960 60.0016 32.0000 1.9780 1.9797 396.0804 396.4766 0.0628 -1.0000 -1.0000 3112715 1596353498.00 151.5960 60.0016 32.0000 1.9776 1.9792 396.3222 396.7182 0.0627 -1.0000 -1.0000 3112775 1596353498.10 151.5960 60.0016 32.0000 1.9772 1.9788 396.3567 396.7528 0.0626 -1.0000 -1.0000 3112845 1596353498.20 151.5960 60.0016 32.0000 1.9788 1.9805 396.2655 396.6621 0.0628 -1.0000 -1.0000 3112905 1596353498.30 151.5960 60.0016 32.0000 1.9787 1.9804 395.9982 396.3944 0.0628 -1.0000 -1.0000 3113755 1596353498.40 151.5960 60.0016 32.0000 1.9788 1.9804 395.8041 396.1993 0.0626 -1.0000 -1.0000 3113825 1596353498.50 151.5797 60.0016 32.0000 1.9763 1.9779 396.2294 396.6255 0.0627 -1.0000 -1.0000 3113895 1596353498.60 151.4127 60.0016 32.0000 1.9769 1.9785 396.3624 396.7582 0.0627 -1.0000 -1.0000 3113954 1596353498.70 151.4127 60.0016 32.0000 1.9768 1.9784 396.4007 396.7954 0.0625 -1.0000 -1.0000 3114024 1596353498.80 151.4127 60.0016 32.0000 1.9785 1.9801 396.2664 396.6625 0.0626 -1.0000 -1.0000 3114095 1596353498.90 151.4127 60.0016 32.0000 1.9775 1.9791 396.0556 396.4510 0.0627 -1.0000 -1.0000 3114165 1596353499.00 151.4127 60.0016 32.0000 1.9779 1.9795 396.2104 396.6065 0.0627 -1.0000 -1.0000 3114224 1596353499.10 151.4127 60.0016 32.0000 1.9779 1.9795 396.4150 396.8112 0.0627 -1.0000 -1.0000 3114284 1596353499.20 151.5711 60.0016 32.0000 1.9794 1.9811 396.3554 396.7510 0.0625 -1.0000 -1.0000 3114364 1596353499.30 151.5711 60.0016 32.0000 1.9800 1.9816 396.0472 396.4430 0.0626 -1.0000 -1.0000 3114424 1596353499.40 151.5711 60.0016 32.0000 1.9797 1.9814 395.9184 396.3124 0.0625 -1.0000 -1.0000 3114484 1596353499.50 151.5711 60.0016 32.0000 1.9791 1.9808 396.0320 396.4288 0.0629 -1.0000 -1.0000 3114554 1596353499.60 151.5711 60.0016 32.0000 1.9767 1.9784 396.4465 396.8426 0.0627 -1.0000 -1.0000 3114624 1596353499.70 151.4443 60.0006 32.0000 1.9773 1.9789 396.4636 396.8596 0.0627 -1.0000 -1.0000 3114684 1596353499.80 151.4025 60.0003 32.0000 1.9779 1.9795 396.3365 396.7317 0.0626 -1.0000 -1.0000 3114764 1596353499.90 151.4025 60.0003 32.0000 1.9791 1.9807 396.1796 396.5755 0.0627 -1.0000 -1.0000 3115024 1596353500.00 151.4025 60.0003 32.0000 1.9784 1.9800 396.0194 396.4150 0.0626 -1.0000 -1.0000 3115084 1596353500.10 151.4025 60.0003 32.0000 1.9778 1.9794 396.3132 396.7083 0.0626 -1.0000 -1.0000 3115154 1596353500.20 151.4025 60.0003 32.0000 1.9769 1.9786 396.2908 396.6865 0.0626 -1.0000 -1.0000 3115214 1596353500.30 151.4025 60.0003 32.0000 1.9783 1.9799 396.2575 396.6534 0.0627 -1.0000 -1.0000 3115284 1596353500.40 151.4025 60.0003 32.0000 1.9780 1.9796 396.2771 396.6711 0.0625 -1.0000 -1.0000 3115354 1596353500.50 151.4025 60.0003 32.0000 1.9789 1.9805 395.9656 396.3616 0.0628 -1.0000 -1.0000 3115414 1596353500.60 151.4025 60.0003 32.0000 1.9770 1.9786 395.9216 396.3180 0.0628 -1.0000 -1.0000 3115474 1596353500.70 151.4025 60.0003 32.0000 1.9776 1.9792 396.3255 396.7211 0.0627 -1.0000 -1.0000 3115554 1596353500.80 151.3502 60.0003 32.0000 1.9764 1.9780 396.3317 396.7279 0.0627 -1.0000 -1.0000 3115614 1596353500.90 151.3208 60.0003 32.0000 1.9777 1.9793 396.2319 396.6284 0.0628 -1.0000 -1.0000 3115684 1596353501.00 151.3208 60.0003 32.0000 1.9779 1.9796 396.3019 396.6985 0.0628 -1.0000 -1.0000 3115754 1596353501.10 151.3208 60.0003 32.0000 1.9769 1.9785 396.3037 396.6998 0.0627 -1.0000 -1.0000 3115813 1596353501.20 151.3208 60.0003 32.0000 1.9779 1.9795 396.3956 396.7916 0.0627 -1.0000 -1.0000 3115884 1596353501.30 151.3208 60.0003 32.0000 1.9794 1.9810 396.4799 396.8767 0.0628 -1.0000 -1.0000 3115953 1596353501.40 151.3327 60.0003 32.0000 1.9795 1.9811 396.2923 396.6894 0.0629 -1.0000 -1.0000 3116183 1596353501.50 151.3676 60.0003 32.0000 1.9802 1.9818 395.9661 396.3612 0.0626 -1.0000 -1.0000 3116253 1596353501.60 151.3676 60.0003 32.0000 1.9790 1.9806 395.8941 396.2895 0.0627 -1.0000 -1.0000 3116323 1596353501.70 151.3676 60.0003 32.0000 1.9769 1.9786 395.8756 396.2717 0.0627 -1.0000 -1.0000 3116383 1596353501.80 151.3676 60.0003 32.0000 1.9763 1.9780 396.3039 396.6998 0.0627 -1.0000 -1.0000 3116463 1596353501.90 151.3676 60.0003 32.0000 1.9776 1.9793 396.3411 396.7377 0.0628 -1.0000 -1.0000 3116693 1596353502.00 151.5129 60.0003 32.0000 1.9795 1.9811 396.3630 396.7602 0.0629 -1.0000 -1.0000 3116753 1596353502.10 151.5785 60.0003 32.0000 1.9784 1.9800 396.2566 396.6530 0.0626 -1.0000 -1.0000 3116823 1596353502.20 151.5785 60.0003 32.0000 1.9780 1.9796 396.2897 396.6858 0.0628 -1.0000 -1.0000 3116883 1596353502.30 151.5785 60.0003 32.0000 1.9774 1.9790 396.4631 396.8587 0.0626 -1.0000 -1.0000 3116963 1596353502.40 151.5785 60.0003 32.0000 1.9764 1.9781 396.4660 396.8616 0.0627 -1.0000 -1.0000 3117033 1596353502.50 151.5785 60.0003 32.0000 1.9781 1.9797 396.2391 396.6350 0.0627 -1.0000 -1.0000 3117203 1596353502.60 151.3427 60.0003 32.0000 1.9789 1.9805 395.8638 396.2592 0.0626 -1.0000 -1.0000 3117273 1596353502.70 151.3427 60.0003 32.0000 1.9789 1.9805 395.9388 396.3331 0.0625 -1.0000 -1.0000 3117343 1596353502.80 151.3427 60.0003 32.0000 1.9761 1.9777 396.1472 396.5437 0.0628 -1.0000 -1.0000 3117403 1596353502.90 151.3427 60.0003 32.0000 1.9759 1.9775 396.2720 396.6679 0.0627 -1.0000 -1.0000 3117473 1596353503.00 151.3427 60.0003 32.0000 1.9790 1.9806 396.4098 396.8049 0.0625 -1.0000 -1.0000 3118182 1596353503.10 151.3790 60.0003 32.0000 1.9786 1.9802 396.0144 396.4089 0.0625 -1.0000 -1.0000 3118242 1596353503.20 151.4364 60.0003 32.0000 1.9787 1.9803 395.9884 396.3832 0.0626 -1.0000 -1.0000 3118322 1596353503.30 151.4364 60.0003 32.0000 1.9759 1.9776 396.4005 396.7958 0.0625 -1.0000 -1.0000 3118382 1596353503.40 151.4364 60.0003 32.0000 1.9766 1.9782 396.4849 396.8793 0.0625 -1.0000 -1.0000 3118462 1596353503.50 151.4364 60.0003 32.0000 1.9772 1.9788 396.2566 396.6529 0.0627 -1.0000 -1.0000 3118542 1596353503.60 151.4364 60.0003 32.0000 1.9786 1.9802 396.0307 396.4253 0.0625 -1.0000 -1.0000 3118602 1596353503.70 151.5431 60.0003 32.0000 1.9790 1.9806 396.0594 396.4531 0.0624 -1.0000 -1.0000 3118662 1596353503.80 151.6153 60.0003 32.0000 1.9783 1.9799 396.2476 396.6430 0.0626 -1.0000 -1.0000 3118732 1596353503.90 151.6153 60.0003 32.0000 1.9771 1.9787 396.4521 396.8487 0.0628 -1.0000 -1.0000 3118802 1596353504.00 151.6153 60.0003 32.0000 1.9776 1.9792 396.1850 396.5808 0.0627 -1.0000 -1.0000 3118932 1596353504.10 151.6153 60.0003 32.0000 1.9778 1.9794 395.9863 396.3827 0.0629 -1.0000 -1.0000 3119012 1596353504.20 151.6153 60.0003 32.0000 1.9775 1.9792 395.9281 396.3221 0.0624 -1.0000 -1.0000 3119072 1596353504.30 151.3921 60.0003 32.0000 1.9753 1.9769 396.2729 396.6677 0.0626 -1.0000 -1.0000 3119132 1596353504.40 151.3921 60.0003 32.0000 1.9783 1.9799 396.3572 396.7524 0.0625 -1.0000 -1.0000 3119212 1596353504.50 151.3921 60.0003 32.0000 1.9777 1.9793 396.0339 396.4303 0.0627 -1.0000 -1.0000 3119442 1596353504.60 151.3921 60.0003 32.0000 1.9798 1.9814 395.9769 396.3717 0.0626 -1.0000 -1.0000 3119502 1596353504.70 151.3921 60.0003 32.0000 1.9761 1.9777 396.3222 396.7174 0.0625 -1.0000 -1.0000 3119572 1596353504.80 151.3921 60.0003 32.0000 1.9755 1.9771 396.3459 396.7419 0.0627 -1.0000 -1.0000 3119631 1596353504.90 151.6342 60.0005 32.0000 1.9780 1.9796 396.3127 396.7087 0.0628 -1.0000 -1.0000 3119711 1596353505.00 151.6528 60.0005 32.0000 1.9779 1.9795 396.1700 396.5675 0.0630 -1.0000 -1.0000 3120471 1596353505.10 151.6528 60.0005 32.0000 1.9791 1.9807 396.0119 396.4078 0.0626 -1.0000 -1.0000 3120531 1596353505.20 151.6528 60.0005 32.0000 1.9773 1.9789 396.2444 396.6397 0.0627 -1.0000 -1.0000 3120601 1596353505.30 151.6528 60.0005 32.0000 1.9771 1.9787 396.3694 396.7637 0.0625 -1.0000 -1.0000 3120671 1596353505.40 151.6468 60.0005 32.0000 1.9761 1.9777 396.2677 396.6637 0.0627 -1.0000 -1.0000 3120731 1596353505.50 151.5662 60.0005 32.0000 1.9771 1.9787 396.0670 396.4631 0.0628 -1.0000 -1.0000 3120801 1596353505.60 151.5662 60.0005 32.0000 1.9779 1.9796 396.0765 396.4709 0.0625 -1.0000 -1.0000 3120871 1596353505.70 151.5662 60.0005 32.0000 1.9787 1.9803 396.0252 396.4199 0.0625 -1.0000 -1.0000 3120931 1596353505.80 151.5662 60.0005 32.0000 1.9770 1.9786 396.3946 396.7904 0.0627 -1.0000 -1.0000 3121001 1596353505.90 151.5662 60.0005 32.0000 1.9767 1.9783 396.4519 396.8480 0.0627 -1.0000 -1.0000 3121071 1596353506.00 151.5554 60.0005 32.0000 1.9780 1.9796 396.4155 396.8118 0.0627 -1.0000 -1.0000 3121161 1596353506.10 151.5554 60.0005 32.0000 1.9792 1.9808 396.2676 396.6646 0.0628 -1.0000 -1.0000 3121231 1596353506.20 151.5554 60.0005 32.0000 1.9790 1.9806 395.9672 396.3626 0.0627 -1.0000 -1.0000 3121301 1596353506.30 151.5554 60.0005 32.0000 1.9796 1.9812 396.2048 396.6003 0.0626 -1.0000 -1.0000 3121361 1596353506.40 151.5554 60.0005 32.0000 1.9782 1.9798 396.6589 397.0556 0.0627 -1.0000 -1.0000 3121430 1596353506.50 151.5520 60.0005 32.0000 1.9761 1.9777 396.3041 396.6998 0.0626 -1.0000 -1.0000 3121491 1596353506.60 151.5471 60.0005 32.0000 1.9782 1.9798 395.9994 396.3950 0.0627 -1.0000 -1.0000 3121681 1596353506.70 151.5471 60.0005 32.0000 1.9782 1.9798 395.7686 396.1638 0.0626 -1.0000 -1.0000 3121750 1596353506.80 151.5471 60.0005 32.0000 1.9790 1.9806 396.1817 396.5777 0.0628 -1.0000 -1.0000 3121820 1596353506.90 151.5471 60.0005 32.0000 1.9778 1.9794 396.4473 396.8426 0.0625 -1.0000 -1.0000 3121890 1596353507.00 151.5471 60.0005 32.0000 1.9768 1.9784 396.4572 396.8524 0.0625 -1.0000 -1.0000 3121950 1596353507.10 151.5471 60.0005 32.0000 1.9777 1.9793 396.3294 396.7246 0.0626 -1.0000 -1.0000 3122010 1596353507.20 151.5471 60.0005 32.0000 1.9789 1.9805 396.1151 396.5097 0.0626 -1.0000 -1.0000 3122090 1596353507.30 151.5471 60.0005 32.0000 1.9781 1.9798 396.1228 396.5185 0.0626 -1.0000 -1.0000 3122150 1596353507.40 151.5471 60.0005 32.0000 1.9774 1.9790 396.3884 396.7840 0.0626 -1.0000 -1.0000 3122210 1596353507.50 151.5471 60.0005 32.0000 1.9766 1.9782 396.4619 396.8586 0.0627 -1.0000 -1.0000 3122290 1596353507.60 151.4728 60.0005 32.0000 1.9761 1.9777 396.2242 396.6200 0.0627 -1.0000 -1.0000 3122570 1596353507.70 151.4246 60.0005 32.0000 1.9786 1.9802 395.9361 396.3320 0.0627 -1.0000 -1.0000 3122630 1596353507.80 151.4246 60.0005 32.0000 1.9775 1.9791 396.2218 396.6176 0.0627 -1.0000 -1.0000 3122710 1596353507.90 151.4246 60.0005 32.0000 1.9768 1.9784 396.2907 396.6869 0.0628 -1.0000 -1.0000 3122770 1596353508.00 151.4246 60.0005 32.0000 1.9777 1.9793 396.3332 396.7296 0.0627 -1.0000 -1.0000 3122830 1596353508.10 151.4246 60.0005 32.0000 1.9792 1.9809 396.3117 396.7085 0.0628 -1.0000 -1.0000 3123180 1596353508.20 151.7349 60.0005 32.0000 1.9787 1.9803 396.1084 396.5051 0.0628 -1.0000 -1.0000 3123250 1596353508.30 151.7349 60.0005 32.0000 1.9791 1.9807 395.9930 396.3882 0.0627 -1.0000 -1.0000 3123320 1596353508.40 151.7349 60.0005 32.0000 1.9779 1.9796 396.3626 396.7592 0.0627 -1.0000 -1.0000 3123390 1596353508.50 151.7349 60.0005 32.0000 1.9765 1.9781 396.4920 396.8883 0.0627 -1.0000 -1.0000 3123450 1596353508.60 151.7349 60.0005 32.0000 1.9772 1.9788 396.4252 396.8210 0.0626 -1.0000 -1.0000 3123680 1596353508.70 151.7349 60.0005 32.0000 1.9776 1.9792 396.1619 396.5577 0.0627 -1.0000 -1.0000 3123750 1596353508.80 151.4574 60.0005 32.0000 1.9775 1.9792 396.0015 396.3973 0.0627 -1.0000 -1.0000 3123810 1596353508.90 151.4574 60.0005 32.0000 1.9772 1.9788 395.9815 396.3766 0.0627 -1.0000 -1.0000 3123890 1596353509.00 151.4574 60.0005 32.0000 1.9772 1.9788 396.4240 396.8201 0.0626 -1.0000 -1.0000 3123950 1596353509.10 151.4574 60.0005 32.0000 1.9758 1.9774 396.4449 396.8411 0.0627 -1.0000 -1.0000 3124180 1596353509.20 151.3096 60.0005 32.0000 1.9764 1.9781 396.2596 396.6558 0.0626 -1.0000 -1.0000 3124260 1596353509.30 151.3199 60.0005 32.0000 1.9782 1.9798 395.8780 396.2733 0.0627 -1.0000 -1.0000 3124320 1596353509.40 151.3898 60.0005 32.0000 1.9783 1.9800 396.0760 396.4718 0.0627 -1.0000 -1.0000 3124380 1596353509.50 151.3898 60.0005 32.0000 1.9786 1.9803 396.4188 396.8149 0.0627 -1.0000 -1.0000 3124450 1596353509.60 151.3898 60.0005 32.0000 1.9780 1.9796 396.5043 396.9006 0.0627 -1.0000 -1.0000 3124710 1596353509.70 151.3898 60.0005 32.0000 1.9771 1.9787 396.4336 396.8293 0.0627 -1.0000 -1.0000 3124770 1596353509.80 151.3898 60.0005 32.0000 1.9770 1.9787 396.1898 396.5851 0.0626 -1.0000 -1.0000 3124840 1596353509.90 151.4029 60.0005 32.0000 1.9767 1.9783 396.1758 396.5719 0.0627 -1.0000 -1.0000 3124910 1596353510.00 151.6645 60.0017 32.0000 1.9770 1.9786 396.3447 396.7401 0.0626 -1.0000 -1.0000 3124970 1596353510.10 151.6645 60.0017 32.0000 1.9775 1.9791 396.5499 396.9451 0.0625 -1.0000 -1.0000 3125050 1596353510.20 151.6645 60.0017 32.0000 1.9775 1.9792 396.3021 396.6974 0.0626 -1.0000 -1.0000 3125219 1596353510.30 151.6645 60.0017 32.0000 1.9781 1.9798 395.9492 396.3444 0.0626 -1.0000 -1.0000 3125280 1596353510.40 151.6645 60.0017 32.0000 1.9777 1.9793 396.0372 396.4330 0.0627 -1.0000 -1.0000 3125350 1596353510.50 151.6645 60.0017 32.0000 1.9774 1.9790 395.9167 396.3131 0.0628 -1.0000 -1.0000 3125419 1596353510.60 151.5281 60.0017 32.0000 1.9770 1.9786 396.4371 396.8334 0.0627 -1.0000 -1.0000 3125480 1596353510.70 151.4900 60.0017 32.0000 1.9768 1.9784 396.4715 396.8669 0.0626 -1.0000 -1.0000 3125799 1596353510.80 151.4900 60.0017 32.0000 1.9764 1.9781 396.3793 396.7754 0.0627 -1.0000 -1.0000 3125859 1596353510.90 151.4900 60.0017 32.0000 1.9780 1.9796 396.1581 396.5540 0.0628 -1.0000 -1.0000 3125939 1596353511.00 151.4900 60.0017 32.0000 1.9785 1.9801 395.9816 396.3764 0.0626 -1.0000 -1.0000 3125999 1596353511.10 151.4900 60.0017 32.0000 1.9766 1.9782 396.3672 396.7643 0.0628 -1.0000 -1.0000 3126059 1596353511.20 151.5179 60.0017 32.0000 1.9778 1.9794 396.3675 396.7628 0.0625 -1.0000 -1.0000 3126139 1596353511.30 151.5179 60.0017 32.0000 1.9786 1.9803 396.4098 396.8062 0.0627 -1.0000 -1.0000 3126199 1596353511.40 151.5179 60.0017 32.0000 1.9783 1.9799 396.1904 396.5861 0.0627 -1.0000 -1.0000 3126259 1596353511.50 151.5179 60.0017 32.0000 1.9782 1.9799 395.9582 396.3535 0.0626 -1.0000 -1.0000 3126329 1596353511.60 151.5179 60.0017 32.0000 1.9765 1.9781 396.1920 396.5877 0.0627 -1.0000 -1.0000 3126399 1596353511.70 151.6339 60.0017 32.0000 1.9773 1.9789 396.4189 396.8146 0.0626 -1.0000 -1.0000 3126999 1596353511.80 151.6339 60.0017 32.0000 1.9777 1.9793 396.5773 396.9735 0.0626 -1.0000 -1.0000 3127069 1596353511.90 151.6339 60.0017 32.0000 1.9773 1.9790 396.4248 396.8198 0.0625 -1.0000 -1.0000 3127139 1596353512.00 151.6339 60.0017 32.0000 1.9777 1.9793 396.1237 396.5197 0.0628 -1.0000 -1.0000 3127199 1596353512.10 151.6339 60.0017 32.0000 1.9773 1.9789 396.2894 396.6863 0.0628 -1.0000 -1.0000 3127269 1596353512.20 151.6084 60.0017 32.0000 1.9776 1.9792 396.4309 396.8275 0.0628 -1.0000 -1.0000 3127329 1596353512.30 151.4934 60.0017 32.0000 1.9771 1.9787 396.4180 396.8140 0.0627 -1.0000 -1.0000 3127399 1596353512.40 151.4934 60.0017 32.0000 1.9778 1.9795 396.2442 396.6403 0.0626 -1.0000 -1.0000 3127469 1596353512.50 151.4934 60.0017 32.0000 1.9788 1.9805 395.9427 396.3378 0.0627 -1.0000 -1.0000 3127538 1596353512.60 151.4934 60.0017 32.0000 1.9769 1.9786 396.0153 396.4112 0.0626 -1.0000 -1.0000 3127598 1596353512.70 151.4934 60.0017 32.0000 1.9787 1.9803 396.1100 396.5047 0.0626 -1.0000 -1.0000 3127718 1596353512.80 151.5374 60.0017 32.0000 1.9771 1.9788 396.4145 396.8119 0.0629 -1.0000 -1.0000 3127788 1596353512.90 151.5925 60.0017 32.0000 1.9783 1.9799 396.4019 396.7982 0.0627 -1.0000 -1.0000 3127858 1596353513.00 151.5925 60.0017 32.0000 1.9768 1.9785 396.3044 396.7005 0.0627 -1.0000 -1.0000 3127918 1596353513.10 151.5925 60.0017 32.0000 1.9791 1.9807 396.3110 396.7078 0.0628 -1.0000 -1.0000 3127978 1596353513.20 151.5925 60.0017 32.0000 1.9768 1.9785 396.3269 396.7224 0.0627 -1.0000 -1.0000 3128058 1596353513.30 151.5925 60.0017 32.0000 1.9773 1.9789 396.3947 396.7906 0.0626 -1.0000 -1.0000 3128298 1596353513.40 151.5925 60.0017 32.0000 1.9781 1.9797 396.2411 396.6364 0.0626 -1.0000 -1.0000 3128358 1596353513.50 151.5925 60.0017 32.0000 1.9798 1.9815 395.9776 396.3721 0.0626 -1.0000 -1.0000 3128438 1596353513.60 151.5925 60.0017 32.0000 1.9786 1.9802 396.0543 396.4501 0.0626 -1.0000 -1.0000 3128498 1596353513.70 151.5925 60.0017 32.0000 1.9773 1.9789 396.1853 396.5827 0.0629 -1.0000 -1.0000 3128558 1596353513.80 151.5925 60.0017 32.0000 1.9778 1.9795 396.2695 396.6652 0.0626 -1.0000 -1.0000 3128968 1596353513.90 151.5925 60.0017 32.0000 1.9780 1.9797 396.2860 396.6818 0.0627 -1.0000 -1.0000 3129028 1596353514.00 151.5386 60.0017 32.0000 1.9788 1.9804 396.1531 396.5478 0.0626 -1.0000 -1.0000 3129088 1596353514.10 151.5386 60.0017 32.0000 1.9782 1.9798 396.0094 396.4052 0.0628 -1.0000 -1.0000 3129158 1596353514.20 151.5386 60.0017 32.0000 1.9782 1.9798 396.1772 396.5731 0.0626 -1.0000 -1.0000 3129258 1596353514.30 151.5386 60.0017 32.0000 1.9766 1.9782 396.5468 396.9420 0.0626 -1.0000 -1.0000 3129438 1596353514.40 151.5386 60.0017 32.0000 1.9778 1.9795 396.4008 396.7976 0.0628 -1.0000 -1.0000 3129508 1596353514.50 151.4650 60.0017 32.0000 1.9780 1.9796 396.2827 396.6786 0.0627 -1.0000 -1.0000 3129568 1596353514.60 151.4301 60.0017 32.0000 1.9785 1.9801 396.1034 396.4995 0.0628 -1.0000 -1.0000 3129637 1596353514.70 151.4301 60.0017 32.0000 1.9786 1.9802 395.9223 396.3185 0.0628 -1.0000 -1.0000 3129707 1596353514.80 151.4301 60.0017 32.0000 1.9799 1.9816 395.9476 396.3445 0.0628 -1.0000 -1.0000 3129768 1596353514.90 151.4301 60.0017 32.0000 1.9774 1.9790 396.2676 396.6636 0.0627 -1.0000 -1.0000 3129847 1596353515.00 151.4301 60.0017 32.0000 1.9769 1.9786 396.3514 396.7471 0.0626 -1.0000 -1.0000 3129907 1596353515.10 151.5035 60.0016 32.0000 1.9801 1.9817 396.3357 396.7313 0.0627 -1.0000 -1.0000 3129967 1596353515.20 151.6584 60.0015 32.0000 1.9787 1.9803 396.1838 396.5803 0.0628 -1.0000 -1.0000 3130047 1596353515.30 151.6584 60.0015 32.0000 1.9792 1.9808 396.2970 396.6930 0.0626 -1.0000 -1.0000 3130737 1596353515.40 151.6584 60.0015 32.0000 1.9769 1.9785 396.4902 396.8850 0.0625 -1.0000 -1.0000 3130807 1596353515.50 151.6584 60.0015 32.0000 1.9765 1.9782 396.3439 396.7392 0.0626 -1.0000 -1.0000 3130877 1596353515.60 151.6584 60.0015 32.0000 1.9777 1.9793 396.4127 396.8098 0.0628 -1.0000 -1.0000 3130947 1596353515.70 151.6786 60.0015 32.0000 1.9764 1.9780 396.0993 396.4951 0.0626 -1.0000 -1.0000 3131007 1596353515.80 151.6786 60.0015 32.0000 1.9780 1.9796 395.9317 396.3263 0.0625 -1.0000 -1.0000 3131077 1596353515.90 151.6786 60.0015 32.0000 1.9768 1.9784 396.0175 396.4130 0.0627 -1.0000 -1.0000 3131137 1596353516.00 151.6786 60.0015 32.0000 1.9789 1.9805 396.4289 396.8254 0.0628 -1.0000 -1.0000 3131207 1596353516.10 151.6786 60.0015 32.0000 1.9772 1.9788 396.3851 396.7804 0.0626 -1.0000 -1.0000 3131277 1596353516.20 151.6348 60.0015 32.0000 1.9776 1.9793 396.4547 396.8503 0.0626 -1.0000 -1.0000 3131337 1596353516.30 151.5885 60.0015 32.0000 1.9783 1.9799 396.2342 396.6305 0.0628 -1.0000 -1.0000 3131397 1596353516.40 151.5885 60.0015 32.0000 1.9789 1.9806 396.0945 396.4908 0.0627 -1.0000 -1.0000 3131477 1596353516.50 151.5885 60.0015 32.0000 1.9783 1.9799 396.4698 396.8652 0.0626 -1.0000 -1.0000 3131536 1596353516.60 151.5885 60.0015 32.0000 1.9793 1.9810 396.5118 396.9084 0.0628 -1.0000 -1.0000 3131597 1596353516.70 151.5883 60.0015 32.0000 1.9794 1.9810 396.0010 396.3975 0.0627 -1.0000 -1.0000 3131667 1596353516.80 151.5664 60.0015 32.0000 1.9775 1.9792 396.2109 396.6061 0.0626 -1.0000 -1.0000 3131736 1596353516.90 151.5664 60.0015 32.0000 1.9763 1.9780 396.2505 396.6457 0.0626 -1.0000 -1.0000 3131806 1596353517.00 151.5664 60.0015 32.0000 1.9757 1.9773 396.4124 396.8077 0.0626 -1.0000 -1.0000 3131866 1596353517.10 151.5664 60.0015 32.0000 1.9776 1.9792 396.2453 396.6412 0.0627 -1.0000 -1.0000 3131936 1596353517.20 151.5664 60.0015 32.0000 1.9781 1.9798 396.1399 396.5369 0.0629 -1.0000 -1.0000 3132006 1596353517.30 151.5664 60.0015 32.0000 1.9761 1.9778 395.8249 396.2205 0.0627 -1.0000 -1.0000 3132066 1596353517.40 151.5664 60.0015 32.0000 1.9773 1.9789 395.8154 396.2111 0.0628 -1.0000 -1.0000 3132126 1596353517.50 151.5664 60.0015 32.0000 1.9777 1.9793 396.3607 396.7567 0.0627 -1.0000 -1.0000 3132206 1596353517.60 151.5664 60.0015 32.0000 1.9765 1.9782 396.4055 396.8025 0.0628 -1.0000 -1.0000 3132266 1596353517.70 151.5664 60.0015 32.0000 1.9773 1.9790 396.3311 396.7274 0.0627 -1.0000 -1.0000 3132326 1596353517.80 151.5664 60.0015 32.0000 1.9786 1.9802 396.0619 396.4578 0.0627 -1.0000 -1.0000 3132406 1596353517.90 151.5600 60.0015 32.0000 1.9776 1.9792 395.8881 396.2839 0.0627 -1.0000 -1.0000 3132466 1596353518.00 151.4618 60.0015 32.0000 1.9785 1.9801 396.1843 396.5797 0.0626 -1.0000 -1.0000 3132526 1596353518.10 151.4618 60.0015 32.0000 1.9780 1.9796 396.4160 396.8122 0.0626 -1.0000 -1.0000 3132606 1596353518.20 151.4618 60.0015 32.0000 1.9773 1.9789 396.4564 396.8517 0.0626 -1.0000 -1.0000 3132666 1596353518.30 151.4618 60.0015 32.0000 1.9778 1.9794 396.4352 396.8316 0.0627 -1.0000 -1.0000 3132726 1596353518.40 151.4618 60.0015 32.0000 1.9781 1.9797 396.2979 396.6929 0.0626 -1.0000 -1.0000 3133216 1596353518.50 151.3054 60.0015 32.0000 1.9799 1.9815 395.9681 396.3635 0.0627 -1.0000 -1.0000 3133286 1596353518.60 151.3054 60.0015 32.0000 1.9778 1.9794 396.3000 396.6953 0.0626 -1.0000 -1.0000 3133345 1596353518.70 151.3054 60.0015 32.0000 1.9756 1.9772 396.3029 396.6989 0.0627 -1.0000 -1.0000 3133415 1596353518.80 151.3054 60.0015 32.0000 1.9788 1.9804 396.1651 396.5608 0.0626 -1.0000 -1.0000 3133476 1596353518.90 151.3054 60.0015 32.0000 1.9783 1.9799 396.0190 396.4135 0.0626 -1.0000 -1.0000 3133725 1596353519.00 151.3054 60.0015 32.0000 1.9787 1.9803 396.3072 396.7045 0.0629 -1.0000 -1.0000 3133785 1596353519.10 151.7274 60.0015 32.0000 1.9764 1.9780 396.4075 396.8045 0.0628 -1.0000 -1.0000 3133845 1596353519.20 151.7274 60.0015 32.0000 1.9766 1.9783 396.2467 396.6418 0.0626 -1.0000 -1.0000 3133915 1596353519.30 151.7274 60.0015 32.0000 1.9801 1.9817 396.2174 396.6133 0.0627 -1.0000 -1.0000 3133985 1596353519.40 151.7274 60.0015 32.0000 1.9776 1.9793 396.2334 396.6291 0.0627 -1.0000 -1.0000 3134205 1596353519.50 151.7274 60.0015 32.0000 1.9767 1.9783 396.3481 396.7448 0.0628 -1.0000 -1.0000 3134285 1596353519.60 151.3344 60.0027 32.0000 1.9763 1.9780 396.2921 396.6887 0.0628 -1.0000 -1.0000 3134345 1596353519.70 151.2975 60.0029 32.0000 1.9772 1.9788 396.1081 396.5041 0.0627 -1.0000 -1.0000 3134405 1596353519.80 151.2975 60.0029 32.0000 1.9776 1.9793 395.9850 396.3803 0.0626 -1.0000 -1.0000 3134475 1596353519.90 151.2975 60.0029 32.0000 1.9760 1.9776 396.3313 396.7269 0.0626 -1.0000 -1.0000 3134715 1596353520.00 151.2975 60.0029 32.0000 1.9766 1.9782 396.3610 396.7572 0.0627 -1.0000 -1.0000 3134775 1596353520.10 151.2975 60.0029 32.0000 1.9774 1.9790 395.9999 396.3952 0.0626 -1.0000 -1.0000 3134845 1596353520.20 151.3185 60.0029 32.0000 1.9792 1.9808 396.0380 396.4337 0.0626 -1.0000 -1.0000 3134915 1596353520.30 151.3306 60.0029 32.0000 1.9782 1.9799 396.1410 396.5366 0.0627 -1.0000 -1.0000 3134975 1596353520.40 151.3306 60.0029 32.0000 1.9785 1.9802 396.2940 396.6899 0.0627 -1.0000 -1.0000 3135245 1596353520.50 151.3306 60.0029 32.0000 1.9776 1.9792 396.2213 396.6172 0.0626 -1.0000 -1.0000 3135305 1596353520.60 151.3306 60.0029 32.0000 1.9782 1.9798 396.0861 396.4818 0.0627 -1.0000 -1.0000 3135375 1596353520.70 151.3306 60.0029 32.0000 1.9783 1.9799 396.0675 396.4630 0.0626 -1.0000 -1.0000 3135445 1596353520.80 151.5429 60.0029 32.0000 1.9772 1.9788 396.1618 396.5578 0.0628 -1.0000 -1.0000 3135505 1596353520.90 151.5429 60.0029 32.0000 1.9776 1.9793 396.4496 396.8459 0.0626 -1.0000 -1.0000 3135585 1596353521.00 151.5429 60.0029 32.0000 1.9787 1.9804 396.4190 396.8148 0.0626 -1.0000 -1.0000 3135954 1596353521.10 151.5429 60.0029 32.0000 1.9775 1.9791 396.0494 396.4447 0.0626 -1.0000 -1.0000 3136014 1596353521.20 151.5429 60.0029 32.0000 1.9772 1.9788 396.2283 396.6227 0.0624 -1.0000 -1.0000 3136084 1596353521.30 151.5326 60.0029 32.0000 1.9758 1.9774 396.6110 397.0067 0.0626 -1.0000 -1.0000 3136154 1596353521.40 151.5063 60.0029 32.0000 1.9776 1.9792 396.4820 396.8779 0.0627 -1.0000 -1.0000 3136214 1596353521.50 151.5063 60.0029 32.0000 1.9798 1.9814 396.2334 396.6292 0.0627 -1.0000 -1.0000 3136424 1596353521.60 151.5063 60.0029 32.0000 1.9789 1.9805 395.9757 396.3709 0.0626 -1.0000 -1.0000 3136494 1596353521.70 151.5063 60.0029 32.0000 1.9783 1.9799 396.4146 396.8098 0.0626 -1.0000 -1.0000 3136554 1596353521.80 151.5063 60.0029 32.0000 1.9776 1.9793 396.5112 396.9070 0.0626 -1.0000 -1.0000 3136634 1596353521.90 151.5766 60.0029 32.0000 1.9750 1.9766 396.2116 396.6071 0.0627 -1.0000 -1.0000 3136694 1596353522.00 151.5766 60.0029 32.0000 1.9793 1.9809 395.9448 396.3405 0.0627 -1.0000 -1.0000 3136924 1596353522.10 151.5766 60.0029 32.0000 1.9771 1.9787 396.1888 396.5860 0.0629 -1.0000 -1.0000 3136994 1596353522.20 151.5766 60.0029 32.0000 1.9771 1.9787 396.4462 396.8430 0.0627 -1.0000 -1.0000 3137064 1596353522.30 151.5766 60.0029 32.0000 1.9773 1.9789 396.3507 396.7459 0.0626 -1.0000 -1.0000 3137124 1596353522.40 151.4786 60.0029 32.0000 1.9787 1.9803 396.3141 396.7101 0.0627 -1.0000 -1.0000 3137194 1596353522.50 151.4702 60.0029 32.0000 1.9791 1.9808 395.8572 396.2527 0.0628 -1.0000 -1.0000 3137434 1596353522.60 151.4702 60.0029 32.0000 1.9770 1.9786 396.1660 396.5618 0.0626 -1.0000 -1.0000 3137494 1596353522.70 151.4702 60.0029 32.0000 1.9754 1.9770 396.3666 396.7640 0.0629 -1.0000 -1.0000 3137564 1596353522.80 151.4702 60.0029 32.0000 1.9754 1.9770 396.4074 396.8044 0.0629 -1.0000 -1.0000 3137624 1596353522.90 151.4519 60.0029 32.0000 1.9772 1.9788 396.2409 396.6360 0.0625 -1.0000 -1.0000 3137704 1596353523.00 151.2874 60.0029 32.0000 1.9778 1.9795 396.1923 396.5883 0.0627 -1.0000 -1.0000 3137933 1596353523.10 151.2874 60.0029 32.0000 1.9758 1.9775 396.0627 396.4586 0.0627 -1.0000 -1.0000 3138003 1596353523.20 151.2874 60.0029 32.0000 1.9755 1.9772 396.4101 396.8068 0.0628 -1.0000 -1.0000 3138073 1596353523.30 151.2874 60.0029 32.0000 1.9769 1.9786 396.4072 396.8034 0.0626 -1.0000 -1.0000 3138133 1596353523.40 151.2874 60.0029 32.0000 1.9784 1.9800 396.0177 396.4128 0.0627 -1.0000 -1.0000 3138193 1596353523.50 151.2907 60.0029 32.0000 1.9799 1.9815 396.0700 396.4659 0.0627 -1.0000 -1.0000 3138273 1596353523.60 151.3516 60.0029 32.0000 1.9792 1.9808 396.0732 396.4688 0.0626 -1.0000 -1.0000 3138333 1596353523.70 151.3516 60.0029 32.0000 1.9771 1.9787 396.2999 396.6956 0.0627 -1.0000 -1.0000 3138393 1596353523.80 151.3516 60.0029 32.0000 1.9768 1.9784 396.4695 396.8662 0.0627 -1.0000 -1.0000 3138463 1596353523.90 151.3516 60.0029 32.0000 1.9771 1.9788 396.3190 396.7141 0.0626 -1.0000 -1.0000 3138533 1596353524.00 151.3516 60.0029 32.0000 1.9778 1.9795 396.1162 396.5116 0.0626 -1.0000 -1.0000 3139223 1596353524.10 151.5809 60.0029 32.0000 1.9773 1.9790 395.9785 396.3750 0.0628 -1.0000 -1.0000 3139313 1596353524.20 151.5809 60.0029 32.0000 1.9755 1.9772 396.4745 396.8702 0.0625 -1.0000 -1.0000 3139373 1596353524.30 151.5809 60.0029 32.0000 1.9778 1.9795 396.2961 396.6912 0.0626 -1.0000 -1.0000 3139433 1596353524.40 151.5809 60.0029 32.0000 1.9779 1.9795 396.2223 396.6169 0.0626 -1.0000 -1.0000 3139503 1596353524.50 151.5809 60.0029 32.0000 1.9776 1.9793 395.9794 396.3753 0.0627 -1.0000 -1.0000 3139573 1596353524.60 151.5469 60.0032 32.0000 1.9769 1.9785 395.9700 396.3639 0.0623 -1.0000 -1.0000 3139632 1596353524.70 151.4181 60.0047 32.0000 1.9783 1.9799 396.1414 396.5369 0.0627 -1.0000 -1.0000 3139703 1596353524.80 151.4181 60.0047 32.0000 1.9773 1.9789 396.2766 396.6728 0.0627 -1.0000 -1.0000 3139773 1596353524.90 151.4181 60.0047 32.0000 1.9748 1.9764 396.4107 396.8069 0.0627 -1.0000 -1.0000 3139842 1596353525.00 151.4181 60.0047 32.0000 1.9750 1.9766 396.3698 396.7664 0.0628 -1.0000 -1.0000 3139902 1596353525.10 151.4181 60.0047 32.0000 1.9775 1.9792 396.2849 396.6807 0.0626 -1.0000 -1.0000 3139962 1596353525.20 151.2234 60.0047 32.0000 1.9789 1.9805 396.2715 396.6665 0.0626 -1.0000 -1.0000 3140042 1596353525.30 151.2234 60.0047 32.0000 1.9783 1.9800 396.3467 396.7416 0.0624 -1.0000 -1.0000 3140112 1596353525.40 151.2234 60.0047 32.0000 1.9772 1.9788 396.5409 396.9367 0.0627 -1.0000 -1.0000 3140172 1596353525.50 151.2234 60.0047 32.0000 1.9765 1.9782 396.4198 396.8160 0.0627 -1.0000 -1.0000 3140302 1596353525.60 151.2234 60.0047 32.0000 1.9781 1.9798 396.0468 396.4424 0.0626 -1.0000 -1.0000 3140372 1596353525.70 151.2234 60.0047 32.0000 1.9784 1.9800 395.8789 396.2743 0.0627 -1.0000 -1.0000 3140432 1596353525.80 151.3552 60.0047 32.0000 1.9782 1.9798 396.1556 396.5514 0.0627 -1.0000 -1.0000 3140502 1596353525.90 151.4246 60.0047 32.0000 1.9773 1.9789 396.3020 396.6981 0.0627 -1.0000 -1.0000 3140562 1596353526.00 151.4246 60.0047 32.0000 1.9766 1.9782 396.4376 396.8333 0.0627 -1.0000 -1.0000 3140632 1596353526.10 151.4246 60.0047 32.0000 1.9779 1.9795 396.2629 396.6593 0.0627 -1.0000 -1.0000 3141322 1596353526.20 151.4246 60.0047 32.0000 1.9768 1.9784 396.0848 396.4810 0.0628 -1.0000 -1.0000 3141382 1596353526.30 151.4246 60.0047 32.0000 1.9760 1.9776 395.9391 396.3347 0.0626 -1.0000 -1.0000 3141442 1596353526.40 151.6069 60.0047 32.0000 1.9768 1.9784 396.3209 396.7163 0.0627 -1.0000 -1.0000 3141522 1596353526.50 151.6069 60.0047 32.0000 1.9749 1.9765 396.3703 396.7671 0.0628 -1.0000 -1.0000 3141581 1596353526.60 151.6069 60.0047 32.0000 1.9770 1.9786 396.3009 396.6960 0.0627 -1.0000 -1.0000 3141641 1596353526.70 151.6069 60.0047 32.0000 1.9780 1.9796 396.1121 396.5071 0.0626 -1.0000 -1.0000 3141731 1596353526.80 151.6069 60.0047 32.0000 1.9797 1.9813 395.8858 396.2801 0.0625 -1.0000 -1.0000 3141791 1596353526.90 151.4140 60.0047 32.0000 1.9779 1.9795 396.0836 396.4795 0.0628 -1.0000 -1.0000 3141871 1596353527.00 151.4140 60.0047 32.0000 1.9790 1.9807 396.2050 396.6017 0.0628 -1.0000 -1.0000 3141931 1596353527.10 151.4140 60.0047 32.0000 1.9767 1.9783 396.5400 396.9361 0.0628 -1.0000 -1.0000 3142061 1596353527.20 151.4140 60.0047 32.0000 1.9760 1.9777 396.4986 396.8949 0.0626 -1.0000 -1.0000 3142141 1596353527.30 151.4140 60.0047 32.0000 1.9772 1.9788 396.4758 396.8714 0.0626 -1.0000 -1.0000 3142201 1596353527.40 151.4150 60.0047 32.0000 1.9778 1.9794 396.2971 396.6930 0.0627 -1.0000 -1.0000 3142261 1596353527.50 151.4900 60.0047 32.0000 1.9767 1.9784 396.3446 396.7396 0.0624 -1.0000 -1.0000 3142331 1596353527.60 151.4900 60.0047 32.0000 1.9775 1.9791 396.4972 396.8925 0.0626 -1.0000 -1.0000 3142451 1596353527.70 151.4900 60.0047 32.0000 1.9773 1.9790 396.4797 396.8762 0.0627 -1.0000 -1.0000 3142511 1596353527.80 151.4900 60.0047 32.0000 1.9775 1.9791 396.2677 396.6621 0.0624 -1.0000 -1.0000 3142591 1596353527.90 151.4900 60.0047 32.0000 1.9770 1.9786 396.0907 396.4865 0.0627 -1.0000 -1.0000 3142651 1596353528.00 151.4919 60.0047 32.0000 1.9782 1.9798 395.8549 396.2502 0.0626 -1.0000 -1.0000 3142711 1596353528.10 151.4920 60.0047 32.0000 1.9757 1.9773 396.0122 396.4090 0.0628 -1.0000 -1.0000 3142781 1596353528.20 151.4920 60.0047 32.0000 1.9748 1.9765 396.3727 396.7687 0.0627 -1.0000 -1.0000 3142851 1596353528.30 151.4920 60.0047 32.0000 1.9760 1.9776 396.3719 396.7672 0.0625 -1.0000 -1.0000 3142911 1596353528.40 151.4920 60.0047 32.0000 1.9755 1.9771 396.2180 396.6141 0.0627 -1.0000 -1.0000 3142981 1596353528.50 151.4920 60.0047 32.0000 1.9777 1.9794 396.1335 396.5293 0.0627 -1.0000 -1.0000 3143051 1596353528.60 151.3952 60.0047 32.0000 1.9792 1.9808 396.0233 396.4210 0.0630 -1.0000 -1.0000 3143421 1596353528.70 151.3952 60.0047 32.0000 1.9788 1.9804 396.2104 396.6061 0.0626 -1.0000 -1.0000 3143501 1596353528.80 151.3952 60.0047 32.0000 1.9772 1.9788 396.4431 396.8385 0.0626 -1.0000 -1.0000 3143561 1596353528.90 151.3952 60.0047 32.0000 1.9762 1.9779 396.5144 396.9105 0.0626 -1.0000 -1.0000 3143630 1596353529.00 151.3952 60.0047 32.0000 1.9783 1.9799 396.1845 396.5795 0.0626 -1.0000 -1.0000 3143700 1596353529.10 151.3952 60.0047 32.0000 1.9782 1.9798 396.0674 396.4637 0.0628 -1.0000 -1.0000 3143980 1596353529.20 151.5879 60.0047 32.0000 1.9790 1.9807 396.0865 396.4829 0.0628 -1.0000 -1.0000 3144050 1596353529.30 151.5879 60.0047 32.0000 1.9772 1.9789 396.5671 396.9636 0.0626 -1.0000 -1.0000 3144120 1596353529.40 151.5879 60.0047 32.0000 1.9774 1.9790 396.3266 396.7223 0.0627 -1.0000 -1.0000 3144180 1596353529.50 151.5879 60.0047 32.0000 1.9772 1.9789 396.2969 396.6928 0.0627 -1.0000 -1.0000 3144250 1596353529.60 151.5879 60.0047 32.0000 1.9792 1.9808 396.2493 396.6452 0.0626 -1.0000 -1.0000 3144480 1596353529.70 151.5316 60.0045 32.0000 1.9774 1.9790 396.2395 396.6350 0.0626 -1.0000 -1.0000 3144540 1596353529.80 151.4535 60.0044 32.0000 1.9761 1.9777 396.3145 396.7104 0.0627 -1.0000 -1.0000 3144610 1596353529.90 151.4535 60.0044 32.0000 1.9760 1.9776 396.4196 396.8163 0.0628 -1.0000 -1.0000 3144680 1596353530.00 151.4535 60.0044 32.0000 1.9759 1.9775 396.3093 396.7054 0.0627 -1.0000 -1.0000 3144740 1596353530.10 151.4535 60.0044 32.0000 1.9783 1.9800 396.0909 396.4871 0.0628 -1.0000 -1.0000 3144810 1596353530.20 151.4535 60.0044 32.0000 1.9772 1.9789 395.9059 396.3007 0.0625 -1.0000 -1.0000 3144940 1596353530.30 151.4452 60.0044 32.0000 1.9777 1.9793 396.1104 396.5056 0.0626 -1.0000 -1.0000 3145000 1596353530.40 151.4443 60.0044 32.0000 1.9748 1.9764 396.3303 396.7255 0.0626 -1.0000 -1.0000 3145070 1596353530.50 151.4443 60.0044 32.0000 1.9753 1.9769 396.2810 396.6763 0.0627 -1.0000 -1.0000 3145140 1596353530.60 151.4443 60.0044 32.0000 1.9767 1.9783 396.2165 396.6126 0.0626 -1.0000 -1.0000 3145200 1596353530.70 151.4443 60.0044 32.0000 1.9767 1.9784 396.1110 396.5069 0.0628 -1.0000 -1.0000 3145710 1596353530.80 151.4443 60.0044 32.0000 1.9767 1.9783 396.2063 396.6025 0.0628 -1.0000 -1.0000 3145770 1596353530.90 151.3682 60.0044 32.0000 1.9759 1.9775 396.4041 396.8010 0.0628 -1.0000 -1.0000 3145840 1596353531.00 151.3665 60.0044 32.0000 1.9770 1.9786 396.3670 396.7631 0.0627 -1.0000 -1.0000 3145910 1596353531.10 151.3665 60.0044 32.0000 1.9775 1.9791 396.1778 396.5744 0.0627 -1.0000 -1.0000 3145970 1596353531.20 151.3665 60.0044 32.0000 1.9765 1.9782 396.0216 396.4167 0.0626 -1.0000 -1.0000 3146200 1596353531.30 151.3665 60.0044 32.0000 1.9765 1.9781 395.8074 396.2035 0.0627 -1.0000 -1.0000 3146270 1596353531.40 151.3665 60.0044 32.0000 1.9789 1.9806 396.0853 396.4802 0.0626 -1.0000 -1.0000 3146330 1596353531.50 151.5876 60.0044 32.0000 1.9772 1.9788 396.3981 396.7943 0.0627 -1.0000 -1.0000 3146410 1596353531.60 151.5876 60.0044 32.0000 1.9782 1.9798 396.4367 396.8335 0.0628 -1.0000 -1.0000 3146480 1596353531.70 151.5876 60.0044 32.0000 1.9780 1.9796 396.4050 396.8017 0.0627 -1.0000 -1.0000 3146539 1596353531.80 151.5876 60.0044 32.0000 1.9775 1.9791 396.1008 396.4966 0.0627 -1.0000 -1.0000 3146609 1596353531.90 151.5876 60.0044 32.0000 1.9772 1.9788 396.3164 396.7130 0.0628 -1.0000 -1.0000 3146680 1596353532.00 151.5628 60.0044 32.0000 1.9756 1.9772 396.3417 396.7380 0.0626 -1.0000 -1.0000 3146739 1596353532.10 151.4792 60.0044 32.0000 1.9778 1.9794 396.3382 396.7346 0.0628 -1.0000 -1.0000 3146809 1596353532.20 151.4792 60.0044 32.0000 1.9787 1.9803 396.1965 396.5932 0.0628 -1.0000 -1.0000 3147599 1596353532.30 151.4792 60.0044 32.0000 1.9791 1.9807 395.9287 396.3230 0.0624 -1.0000 -1.0000 3147669 1596353532.40 151.4792 60.0044 32.0000 1.9778 1.9794 395.8635 396.2591 0.0626 -1.0000 -1.0000 3147739 1596353532.50 151.4792 60.0044 32.0000 1.9770 1.9786 396.1282 396.5229 0.0625 -1.0000 -1.0000 3147809 1596353532.60 151.5292 60.0044 32.0000 1.9763 1.9780 396.4721 396.8684 0.0628 -1.0000 -1.0000 3147869 1596353532.70 151.5292 60.0044 32.0000 1.9771 1.9787 396.2486 396.6450 0.0627 -1.0000 -1.0000 3147939 1596353532.80 151.5292 60.0044 32.0000 1.9779 1.9795 396.2450 396.6409 0.0627 -1.0000 -1.0000 3147999 1596353532.90 151.5292 60.0044 32.0000 1.9784 1.9800 396.1966 396.5921 0.0626 -1.0000 -1.0000 3148079 1596353533.00 151.5292 60.0044 32.0000 1.9772 1.9789 396.4149 396.8103 0.0626 -1.0000 -1.0000 3148139 1596353533.10 151.5292 60.0044 32.0000 1.9777 1.9793 396.4678 396.8637 0.0626 -1.0000 -1.0000 3148199 1596353533.20 151.6368 60.0044 32.0000 1.9777 1.9794 396.2920 396.6869 0.0626 -1.0000 -1.0000 3148278 1596353533.30 151.7364 60.0044 32.0000 1.9791 1.9807 395.9185 396.3140 0.0626 -1.0000 -1.0000 3148338 1596353533.40 151.7364 60.0044 32.0000 1.9790 1.9806 395.9678 396.3627 0.0626 -1.0000 -1.0000 3148409 1596353533.50 151.7364 60.0044 32.0000 1.9781 1.9797 396.3061 396.7030 0.0628 -1.0000 -1.0000 3148479 1596353533.60 151.7364 60.0044 32.0000 1.9780 1.9797 396.3661 396.7621 0.0627 -1.0000 -1.0000 3148538 1596353533.70 151.7364 60.0044 32.0000 1.9766 1.9782 396.3536 396.7494 0.0626 -1.0000 -1.0000 3148608 1596353533.80 151.4109 60.0044 32.0000 1.9776 1.9792 396.3396 396.7353 0.0627 -1.0000 -1.0000 3148678 1596353533.90 151.4109 60.0044 32.0000 1.9780 1.9796 396.2840 396.6796 0.0626 -1.0000 -1.0000 3148748 1596353534.00 151.4109 60.0044 32.0000 1.9791 1.9808 396.1821 396.5778 0.0627 -1.0000 -1.0000 3148858 1596353534.10 151.4109 60.0044 32.0000 1.9773 1.9789 396.4506 396.8476 0.0628 -1.0000 -1.0000 3148928 1596353534.20 151.4109 60.0044 32.0000 1.9758 1.9774 396.3132 396.7092 0.0627 -1.0000 -1.0000 3148988 1596353534.30 151.4109 60.0044 32.0000 1.9777 1.9794 396.1684 396.5649 0.0627 -1.0000 -1.0000 3149058 1596353534.40 151.3439 60.0044 32.0000 1.9789 1.9806 395.9337 396.3287 0.0627 -1.0000 -1.0000 3149128 1596353534.50 151.3181 60.0044 32.0000 1.9779 1.9795 396.2161 396.6127 0.0628 -1.0000 -1.0000 3149188 1596353534.60 151.3181 60.0044 32.0000 1.9773 1.9789 396.4124 396.8093 0.0627 -1.0000 -1.0000 3149248 1596353534.70 151.3181 60.0044 32.0000 1.9758 1.9774 396.4559 396.8516 0.0626 -1.0000 -1.0000 3149328 1596353534.80 151.3181 60.0044 32.0000 1.9777 1.9794 396.2401 396.6359 0.0627 -1.0000 -1.0000 3150068 1596353534.90 151.3339 60.0043 32.0000 1.9783 1.9799 395.7890 396.1842 0.0627 -1.0000 -1.0000 3150147 1596353535.00 151.5021 60.0035 32.0000 1.9786 1.9802 395.9432 396.3393 0.0627 -1.0000 -1.0000 3150207 1596353535.10 151.5021 60.0035 32.0000 1.9778 1.9794 396.4086 396.8035 0.0625 -1.0000 -1.0000 3150268 1596353535.20 151.5021 60.0035 32.0000 1.9774 1.9790 396.3557 396.7526 0.0628 -1.0000 -1.0000 3150337 1596353535.30 151.5021 60.0035 32.0000 1.9772 1.9788 396.2244 396.6193 0.0625 -1.0000 -1.0000 3150407 1596353535.40 151.5021 60.0035 32.0000 1.9766 1.9782 395.8785 396.2748 0.0628 -1.0000 -1.0000 3150467 1596353535.50 151.6378 60.0035 32.0000 1.9778 1.9794 395.9736 396.3687 0.0626 -1.0000 -1.0000 3150537 1596353535.60 151.7084 60.0035 32.0000 1.9781 1.9797 396.0845 396.4799 0.0626 -1.0000 -1.0000 3150617 1596353535.70 151.7084 60.0035 32.0000 1.9774 1.9790 396.3857 396.7817 0.0627 -1.0000 -1.0000 3150677 1596353535.80 151.7084 60.0035 32.0000 1.9779 1.9795 396.4331 396.8290 0.0627 -1.0000 -1.0000 3150757 1596353535.90 151.7084 60.0035 32.0000 1.9780 1.9797 396.2089 396.6053 0.0628 -1.0000 -1.0000 3150817 1596353536.00 151.7084 60.0035 32.0000 1.9773 1.9789 396.1952 396.5911 0.0627 -1.0000 -1.0000 3150877 1596353536.10 151.3636 60.0035 32.0000 1.9770 1.9787 395.7858 396.1814 0.0627 -1.0000 -1.0000 3150947 1596353536.20 151.3636 60.0035 32.0000 1.9771 1.9787 396.2903 396.6867 0.0627 -1.0000 -1.0000 3151017 1596353536.30 151.3636 60.0035 32.0000 1.9769 1.9786 396.4845 396.8800 0.0626 -1.0000 -1.0000 3151187 1596353536.40 151.3636 60.0035 32.0000 1.9779 1.9795 396.3876 396.7842 0.0628 -1.0000 -1.0000 3151267 1596353536.50 151.3636 60.0035 32.0000 1.9780 1.9796 396.1738 396.5701 0.0628 -1.0000 -1.0000 3151327 1596353536.60 151.7081 60.0035 32.0000 1.9794 1.9810 395.9579 396.3539 0.0626 -1.0000 -1.0000 3151387 1596353536.70 151.7081 60.0035 32.0000 1.9770 1.9786 395.9962 396.3926 0.0628 -1.0000 -1.0000 3151457 1596353536.80 151.7081 60.0035 32.0000 1.9766 1.9783 396.2554 396.6512 0.0627 -1.0000 -1.0000 3152197 1596353536.90 151.7081 60.0035 32.0000 1.9776 1.9793 396.4752 396.8713 0.0626 -1.0000 -1.0000 3152266 1596353537.00 151.7081 60.0035 32.0000 1.9791 1.9808 396.2023 396.5993 0.0629 -1.0000 -1.0000 3152336 1596353537.10 151.6845 60.0035 32.0000 1.9784 1.9800 396.0299 396.4267 0.0628 -1.0000 -1.0000 3152406 1596353537.20 151.6003 60.0035 32.0000 1.9782 1.9798 395.7539 396.1487 0.0625 -1.0000 -1.0000 3152476 1596353537.30 151.6003 60.0035 32.0000 1.9761 1.9777 396.3672 396.7632 0.0627 -1.0000 -1.0000 3152536 1596353537.40 151.6003 60.0035 32.0000 1.9755 1.9771 396.2909 396.6871 0.0626 -1.0000 -1.0000 3152596 1596353537.50 151.6003 60.0035 32.0000 1.9772 1.9789 396.2662 396.6628 0.0629 -1.0000 -1.0000 3152676 1596353537.60 151.6003 60.0035 32.0000 1.9776 1.9793 396.1274 396.5231 0.0627 -1.0000 -1.0000 3152736 1596353537.70 151.6003 60.0035 32.0000 1.9786 1.9802 396.1453 396.5412 0.0626 -1.0000 -1.0000 3152806 1596353537.80 151.2917 60.0035 32.0000 1.9770 1.9787 396.3989 396.7945 0.0626 -1.0000 -1.0000 3152876 1596353537.90 151.2917 60.0035 32.0000 1.9773 1.9789 396.5183 396.9135 0.0626 -1.0000 -1.0000 3152936 1596353538.00 151.2917 60.0035 32.0000 1.9807 1.9823 396.1425 396.5385 0.0626 -1.0000 -1.0000 3153006 1596353538.10 151.2917 60.0035 32.0000 1.9773 1.9790 395.9500 396.3456 0.0627 -1.0000 -1.0000 3153076 1596353538.20 151.2917 60.0035 32.0000 1.9782 1.9798 395.8805 396.2761 0.0627 -1.0000 -1.0000 3153136 1596353538.30 151.3525 60.0035 32.0000 1.9776 1.9792 396.1375 396.5330 0.0626 -1.0000 -1.0000 3153196 1596353538.40 151.7637 60.0035 32.0000 1.9776 1.9792 396.2535 396.6491 0.0627 -1.0000 -1.0000 3153276 1596353538.50 151.7637 60.0035 32.0000 1.9773 1.9790 396.3052 396.7013 0.0627 -1.0000 -1.0000 3153336 1596353538.60 151.7637 60.0035 32.0000 1.9778 1.9794 396.0333 396.4281 0.0625 -1.0000 -1.0000 3153396 1596353538.70 151.7637 60.0035 32.0000 1.9769 1.9785 396.0738 396.4684 0.0625 -1.0000 -1.0000 3153476 1596353538.80 151.7637 60.0035 32.0000 1.9770 1.9786 396.3633 396.7586 0.0626 -1.0000 -1.0000 3153706 1596353538.90 151.7637 60.0035 32.0000 1.9783 1.9799 396.4064 396.8033 0.0629 -1.0000 -1.0000 3153786 1596353539.00 151.7637 60.0035 32.0000 1.9766 1.9782 396.4251 396.8226 0.0629 -1.0000 -1.0000 3153846 1596353539.10 151.7637 60.0035 32.0000 1.9790 1.9807 396.2403 396.6368 0.0627 -1.0000 -1.0000 3153905 1596353539.20 151.7637 60.0035 32.0000 1.9789 1.9805 395.9288 396.3261 0.0629 -1.0000 -1.0000 3153975 1596353539.30 151.7637 60.0035 32.0000 1.9785 1.9801 395.9493 396.3448 0.0627 -1.0000 -1.0000 3154045 1596353539.40 151.6046 60.0035 32.0000 1.9792 1.9808 396.0587 396.4534 0.0625 -1.0000 -1.0000 3154365 1596353539.50 151.5114 60.0035 32.0000 1.9785 1.9801 396.2787 396.6746 0.0627 -1.0000 -1.0000 3154435 1596353539.60 151.5114 60.0035 32.0000 1.9778 1.9794 396.0449 396.4408 0.0627 -1.0000 -1.0000 3154505 1596353539.70 151.5114 60.0035 32.0000 1.9793 1.9809 396.0664 396.4622 0.0626 -1.0000 -1.0000 3154565 1596353539.80 151.5114 60.0035 32.0000 1.9785 1.9802 396.3369 396.7326 0.0627 -1.0000 -1.0000 3154645 1596353539.90 151.5114 60.0035 32.0000 1.9774 1.9791 396.4521 396.8487 0.0628 -1.0000 -1.0000 3154745 1596353540.00 151.5083 60.0035 32.0000 1.9771 1.9787 396.3347 396.7317 0.0629 -1.0000 -1.0000 3154805 1596353540.10 151.3493 60.0035 32.0000 1.9781 1.9797 396.1961 396.5926 0.0628 -1.0000 -1.0000 3154875 1596353540.20 151.3493 60.0035 32.0000 1.9762 1.9778 396.0087 396.4050 0.0628 -1.0000 -1.0000 3154935 1596353540.30 151.3493 60.0035 32.0000 1.9779 1.9795 395.9733 396.3685 0.0626 -1.0000 -1.0000 3155035 1596353540.40 151.3493 60.0035 32.0000 1.9777 1.9794 395.9272 396.3228 0.0627 -1.0000 -1.0000 3155225 1596353540.50 151.3493 60.0035 32.0000 1.9769 1.9785 396.1086 396.5044 0.0627 -1.0000 -1.0000 3155285 1596353540.60 151.4458 60.0035 32.0000 1.9770 1.9786 396.2464 396.6424 0.0626 -1.0000 -1.0000 3155345 1596353540.70 151.5557 60.0035 32.0000 1.9780 1.9796 396.2569 396.6522 0.0627 -1.0000 -1.0000 3155425 1596353540.80 151.5557 60.0035 32.0000 1.9785 1.9801 396.1430 396.5384 0.0626 -1.0000 -1.0000 3155485 1596353540.90 151.5557 60.0035 32.0000 1.9769 1.9786 396.2438 396.6389 0.0626 -1.0000 -1.0000 3156274 1596353541.00 151.5557 60.0035 32.0000 1.9767 1.9784 396.3515 396.7471 0.0627 -1.0000 -1.0000 3156344 1596353541.10 151.5557 60.0035 32.0000 1.9780 1.9796 396.3450 396.7404 0.0626 -1.0000 -1.0000 3156414 1596353541.20 151.4810 60.0035 32.0000 1.9768 1.9785 396.4193 396.8147 0.0626 -1.0000 -1.0000 3156494 1596353541.30 151.4810 60.0035 32.0000 1.9791 1.9807 395.9593 396.3545 0.0626 -1.0000 -1.0000 3156554 1596353541.40 151.4810 60.0035 32.0000 1.9777 1.9793 395.8431 396.2386 0.0627 -1.0000 -1.0000 3156614 1596353541.50 151.4810 60.0035 32.0000 1.9775 1.9791 396.0893 396.4846 0.0626 -1.0000 -1.0000 3156684 1596353541.60 151.4810 60.0035 32.0000 1.9784 1.9800 396.2808 396.6766 0.0627 -1.0000 -1.0000 3156754 1596353541.70 151.4810 60.0035 32.0000 1.9776 1.9792 396.3392 396.7349 0.0627 -1.0000 -1.0000 3156814 1596353541.80 151.5127 60.0035 32.0000 1.9797 1.9814 396.0606 396.4569 0.0628 -1.0000 -1.0000 3156894 1596353541.90 151.5127 60.0035 32.0000 1.9784 1.9800 395.9125 396.3084 0.0627 -1.0000 -1.0000 3156964 1596353542.00 151.5127 60.0035 32.0000 1.9778 1.9794 396.2059 396.6017 0.0627 -1.0000 -1.0000 3157024 1596353542.10 151.5127 60.0035 32.0000 1.9779 1.9796 396.3981 396.7944 0.0627 -1.0000 -1.0000 3157094 1596353542.20 151.5127 60.0035 32.0000 1.9782 1.9798 396.2374 396.6330 0.0626 -1.0000 -1.0000 3157154 1596353542.30 151.5127 60.0035 32.0000 1.9786 1.9802 396.0610 396.4567 0.0626 -1.0000 -1.0000 3157224 1596353542.40 151.4121 60.0035 32.0000 1.9782 1.9799 396.0887 396.4846 0.0628 -1.0000 -1.0000 3157454 1596353542.50 151.4121 60.0035 32.0000 1.9778 1.9795 396.2577 396.6540 0.0627 -1.0000 -1.0000 3157524 1596353542.60 151.4121 60.0035 32.0000 1.9754 1.9770 396.5080 396.9042 0.0627 -1.0000 -1.0000 3157584 1596353542.70 151.4121 60.0035 32.0000 1.9766 1.9782 396.4011 396.7969 0.0627 -1.0000 -1.0000 3157654 1596353542.80 151.4121 60.0035 32.0000 1.9768 1.9784 396.0464 396.4423 0.0627 -1.0000 -1.0000 3157724 1596353542.90 151.4121 60.0035 32.0000 1.9771 1.9788 396.1658 396.5615 0.0626 -1.0000 -1.0000 3157794 1596353543.00 151.4121 60.0035 32.0000 1.9763 1.9779 396.4480 396.8439 0.0627 -1.0000 -1.0000 3157853 1596353543.10 151.4121 60.0035 32.0000 1.9761 1.9778 396.3908 396.7864 0.0626 -1.0000 -1.0000 3157913 1596353543.20 151.4121 60.0035 32.0000 1.9772 1.9788 396.2045 396.6008 0.0628 -1.0000 -1.0000 3157993 1596353543.30 151.4121 60.0035 32.0000 1.9788 1.9804 395.9956 396.3910 0.0626 -1.0000 -1.0000 3158053 1596353543.40 151.3987 60.0035 32.0000 1.9786 1.9802 396.1319 396.5278 0.0627 -1.0000 -1.0000 3158123 1596353543.50 151.2560 60.0035 32.0000 1.9778 1.9794 396.2938 396.6899 0.0627 -1.0000 -1.0000 3158453 1596353543.60 151.2560 60.0035 32.0000 1.9767 1.9783 396.3461 396.7420 0.0626 -1.0000 -1.0000 3158523 1596353543.70 151.2560 60.0035 32.0000 1.9768 1.9784 396.1071 396.5023 0.0626 -1.0000 -1.0000 3158583 1596353543.80 151.2560 60.0035 32.0000 1.9784 1.9800 395.7596 396.1544 0.0626 -1.0000 -1.0000 3158663 1596353543.90 151.2560 60.0035 32.0000 1.9774 1.9791 396.0884 396.4844 0.0627 -1.0000 -1.0000 3158723 1596353544.00 151.5284 60.0035 32.0000 1.9766 1.9782 396.4257 396.8203 0.0626 -1.0000 -1.0000 3158943 1596353544.10 151.5284 60.0035 32.0000 1.9780 1.9796 396.2559 396.6524 0.0628 -1.0000 -1.0000 3159023 1596353544.20 151.5284 60.0035 32.0000 1.9768 1.9784 395.9384 396.3337 0.0626 -1.0000 -1.0000 3159083 1596353544.30 151.5284 60.0035 32.0000 1.9771 1.9788 396.0741 396.4698 0.0627 -1.0000 -1.0000 3159153 1596353544.40 151.5284 60.0035 32.0000 1.9760 1.9776 396.2843 396.6795 0.0625 -1.0000 -1.0000 3159223 1596353544.50 151.5284 60.0035 32.0000 1.9764 1.9780 396.3907 396.7862 0.0626 -1.0000 -1.0000 3159453 1596353544.60 151.3986 60.0028 32.0000 1.9779 1.9795 396.2455 396.6405 0.0626 -1.0000 -1.0000 3159513 1596353544.70 151.2861 60.0023 32.0000 1.9798 1.9814 395.9961 396.3919 0.0627 -1.0000 -1.0000 3159583 1596353544.80 151.2861 60.0023 32.0000 1.9795 1.9812 395.8833 396.2798 0.0627 -1.0000 -1.0000 3159652 1596353544.90 151.2861 60.0023 32.0000 1.9780 1.9797 395.9595 396.3540 0.0625 -1.0000 -1.0000 3159722 1596353545.00 151.2861 60.0023 32.0000 1.9771 1.9787 396.2582 396.6547 0.0628 -1.0000 -1.0000 3200452 1596353545.10 151.2861 60.0023 32.0000 1.9780 1.9796 396.4173 396.8139 0.0628 -1.0000 -1.0000 3200522 1596353545.20 151.4312 60.0023 32.0000 1.9793 1.9809 396.1395 396.5353 0.0626 -1.0000 -1.0000 3200592 1596353545.30 151.4416 60.0023 32.0000 1.9790 1.9806 395.8722 396.2685 0.0627 -1.0000 -1.0000 3200652 1596353545.40 151.4416 60.0023 32.0000 1.9785 1.9802 396.1678 396.5628 0.0626 -1.0000 -1.0000 3200712 1596353545.50 151.4416 60.0023 32.0000 1.9767 1.9783 396.2906 396.6871 0.0628 -1.0000 -1.0000 3200792 1596353545.60 151.4416 60.0023 32.0000 1.9773 1.9789 396.4179 396.8148 0.0627 -1.0000 -1.0000 3200862 1596353545.70 151.4576 60.0023 32.0000 1.9787 1.9803 396.1546 396.5500 0.0626 -1.0000 -1.0000 3200922 1596353545.80 151.6080 60.0023 32.0000 1.9791 1.9807 395.8709 396.2668 0.0628 -1.0000 -1.0000 3200992 1596353545.90 151.6080 60.0023 32.0000 1.9780 1.9796 395.9731 396.3687 0.0627 -1.0000 -1.0000 3201062 1596353546.00 151.6080 60.0023 32.0000 1.9771 1.9787 396.3124 396.7077 0.0626 -1.0000 -1.0000 3201122 1596353546.10 151.6080 60.0023 32.0000 1.9764 1.9780 396.2028 396.5980 0.0626 -1.0000 -1.0000 3201192 1596353546.20 151.6080 60.0023 32.0000 1.9783 1.9799 395.9101 396.3068 0.0629 -1.0000 -1.0000 3201252 1596353546.30 151.6081 60.0023 32.0000 1.9785 1.9802 396.0476 396.4437 0.0627 -1.0000 -1.0000 3201322 1596353546.40 151.6108 60.0023 32.0000 1.9769 1.9785 396.4021 396.7985 0.0628 -1.0000 -1.0000 3201392 1596353546.50 151.6108 60.0023 32.0000 1.9782 1.9799 396.2895 396.6855 0.0627 -1.0000 -1.0000 3201451 1596353546.60 151.6108 60.0023 32.0000 1.9796 1.9813 396.3564 396.7525 0.0627 -1.0000 -1.0000 3201562 1596353546.70 151.6108 60.0023 32.0000 1.9799 1.9815 396.0020 396.3994 0.0630 -1.0000 -1.0000 3201631 1596353546.80 151.6108 60.0023 32.0000 1.9800 1.9816 396.0156 396.4120 0.0627 -1.0000 -1.0000 3201691 1596353546.90 151.6108 60.0023 32.0000 1.9764 1.9780 396.3544 396.7494 0.0625 -1.0000 -1.0000 3201762 1596353547.00 151.6108 60.0023 32.0000 1.9756 1.9772 396.5429 396.9383 0.0626 -1.0000 -1.0000 3201831 1596353547.10 151.6108 60.0023 32.0000 1.9778 1.9794 396.4095 396.8060 0.0628 -1.0000 -1.0000 3202061 1596353547.20 151.6108 60.0023 32.0000 1.9775 1.9791 396.0503 396.4454 0.0624 -1.0000 -1.0000 3202131 1596353547.30 151.6108 60.0023 32.0000 1.9778 1.9795 395.9363 396.3309 0.0626 -1.0000 -1.0000 3202191 1596353547.40 151.6108 60.0023 32.0000 1.9793 1.9809 396.0332 396.4290 0.0627 -1.0000 -1.0000 3202251 1596353547.50 151.6336 60.0023 32.0000 1.9764 1.9781 396.2137 396.6104 0.0628 -1.0000 -1.0000 3202331 1596353547.60 151.6336 60.0023 32.0000 1.9768 1.9784 396.3223 396.7188 0.0627 -1.0000 -1.0000 3202391 1596353547.70 151.6336 60.0023 32.0000 1.9769 1.9785 396.3871 396.7822 0.0625 -1.0000 -1.0000 3202481 1596353547.80 151.6336 60.0023 32.0000 1.9785 1.9801 396.1363 396.5305 0.0626 -1.0000 -1.0000 3202551 1596353547.90 151.6336 60.0023 32.0000 1.9787 1.9804 396.1807 396.5766 0.0626 -1.0000 -1.0000 3202621 1596353548.00 151.4863 60.0023 32.0000 1.9781 1.9797 395.9169 396.3124 0.0627 -1.0000 -1.0000 3202681 1596353548.10 151.4303 60.0023 32.0000 1.9772 1.9788 396.1308 396.5265 0.0626 -1.0000 -1.0000 3202751 1596353548.20 151.4303 60.0023 32.0000 1.9771 1.9788 396.4177 396.8132 0.0626 -1.0000 -1.0000 3202811 1596353548.30 151.4303 60.0023 32.0000 1.9766 1.9782 396.0097 396.4053 0.0627 -1.0000 -1.0000 3202881 1596353548.40 151.4303 60.0023 32.0000 1.9778 1.9794 395.9205 396.3163 0.0626 -1.0000 -1.0000 3202951 1596353548.50 151.4303 60.0023 32.0000 1.9787 1.9803 395.8247 396.2199 0.0627 -1.0000 -1.0000 3203011 1596353548.60 151.4303 60.0023 32.0000 1.9769 1.9786 396.3166 396.7119 0.0626 -1.0000 -1.0000 3203241 1596353548.70 151.2870 60.0023 32.0000 1.9766 1.9782 396.4867 396.8831 0.0627 -1.0000 -1.0000 3203311 1596353548.80 151.2870 60.0023 32.0000 1.9766 1.9782 396.4102 396.8059 0.0627 -1.0000 -1.0000 3203371 1596353548.90 151.2870 60.0023 32.0000 1.9777 1.9793 396.1253 396.5201 0.0625 -1.0000 -1.0000 3203450 1596353549.00 151.2870 60.0023 32.0000 1.9789 1.9806 395.9144 396.3098 0.0627 -1.0000 -1.0000 3203510 1596353549.10 151.2870 60.0023 32.0000 1.9776 1.9792 396.0093 396.4050 0.0627 -1.0000 -1.0000 3203950 1596353549.20 151.3134 60.0023 32.0000 1.9767 1.9783 396.2786 396.6747 0.0627 -1.0000 -1.0000 3204020 1596353549.30 151.7770 60.0023 32.0000 1.9761 1.9777 396.3531 396.7489 0.0626 -1.0000 -1.0000 3204080 1596353549.40 151.7770 60.0023 32.0000 1.9774 1.9790 396.0379 396.4332 0.0626 -1.0000 -1.0000 3204140 1596353549.50 151.7770 60.0023 32.0000 1.9799 1.9815 395.9242 396.3189 0.0625 -1.0000 -1.0000 3204220 1596353549.60 151.7770 60.0023 32.0000 1.9790 1.9806 395.9744 396.3702 0.0628 -1.0000 -1.0000 3204450 1596353549.70 151.7770 60.0023 32.0000 1.9773 1.9789 396.2637 396.6605 0.0628 -1.0000 -1.0000 3204520 1596353549.80 151.4052 60.0012 32.0000 1.9764 1.9781 396.2348 396.6306 0.0627 -1.0000 -1.0000 3204590 1596353549.90 151.4052 60.0012 32.0000 1.9762 1.9779 395.9451 396.3409 0.0627 -1.0000 -1.0000 3204650 1596353550.00 151.4052 60.0012 32.0000 1.9786 1.9802 395.8949 396.2905 0.0627 -1.0000 -1.0000 3204720 1596353550.10 151.4052 60.0012 32.0000 1.9774 1.9790 395.9963 396.3921 0.0627 -1.0000 -1.0000 3204980 1596353550.20 151.4052 60.0012 32.0000 1.9761 1.9777 396.3240 396.7195 0.0626 -1.0000 -1.0000 3205040 1596353550.30 151.4052 60.0012 32.0000 1.9759 1.9776 396.4327 396.8297 0.0628 -1.0000 -1.0000 3205100 1596353550.40 151.4063 60.0012 32.0000 1.9759 1.9775 396.2533 396.6490 0.0626 -1.0000 -1.0000 3205190 1596353550.50 151.4409 60.0012 32.0000 1.9778 1.9794 395.9598 396.3551 0.0626 -1.0000 -1.0000 3205260 1596353550.60 151.4409 60.0012 32.0000 1.9797 1.9813 395.8671 396.2614 0.0626 -1.0000 -1.0000 3205320 1596353550.70 151.4409 60.0012 32.0000 1.9790 1.9807 396.1267 396.5223 0.0626 -1.0000 -1.0000 3205460 1596353550.80 151.4409 60.0012 32.0000 1.9785 1.9801 396.3810 396.7774 0.0626 -1.0000 -1.0000 3205520 1596353550.90 151.4409 60.0012 32.0000 1.9769 1.9785 396.3280 396.7233 0.0627 -1.0000 -1.0000 3205590 1596353551.00 151.4790 60.0012 32.0000 1.9782 1.9798 396.2857 396.6822 0.0628 -1.0000 -1.0000 3205660 1596353551.10 151.4790 60.0012 32.0000 1.9786 1.9802 396.1494 396.5458 0.0628 -1.0000 -1.0000 3205720 1596353551.20 151.4790 60.0012 32.0000 1.9798 1.9814 395.9431 396.3390 0.0627 -1.0000 -1.0000 3205959 1596353551.30 151.4790 60.0012 32.0000 1.9769 1.9786 396.0112 396.4052 0.0625 -1.0000 -1.0000 3206020 1596353551.40 151.4790 60.0012 32.0000 1.9775 1.9791 396.3277 396.7236 0.0627 -1.0000 -1.0000 3206080 1596353551.50 151.4790 60.0012 32.0000 1.9771 1.9787 396.4092 396.8051 0.0626 -1.0000 -1.0000 3206159 1596353551.60 151.4356 60.0012 32.0000 1.9783 1.9799 395.9376 396.3336 0.0628 -1.0000 -1.0000 3206219 1596353551.70 151.4356 60.0012 32.0000 1.9775 1.9791 396.0455 396.4417 0.0627 -1.0000 -1.0000 3206480 1596353551.80 151.4356 60.0012 32.0000 1.9764 1.9780 396.3136 396.7101 0.0628 -1.0000 -1.0000 3206550 1596353551.90 151.4356 60.0012 32.0000 1.9770 1.9786 396.2527 396.6486 0.0627 -1.0000 -1.0000 3206610 1596353552.00 151.4356 60.0012 32.0000 1.9768 1.9784 396.2049 396.6014 0.0628 -1.0000 -1.0000 3206669 1596353552.10 151.4014 60.0012 32.0000 1.9780 1.9796 396.1266 396.5218 0.0626 -1.0000 -1.0000 3206749 1596353552.20 151.4014 60.0012 32.0000 1.9769 1.9785 396.0382 396.4336 0.0627 -1.0000 -1.0000 3207079 1596353552.30 151.4014 60.0012 32.0000 1.9769 1.9786 396.0422 396.4370 0.0625 -1.0000 -1.0000 3207139 1596353552.40 151.4014 60.0012 32.0000 1.9770 1.9786 396.2517 396.6464 0.0625 -1.0000 -1.0000 3207209 1596353552.50 151.4014 60.0012 32.0000 1.9780 1.9797 396.4067 396.8023 0.0627 -1.0000 -1.0000 3207269 1596353552.60 151.4173 60.0012 32.0000 1.9766 1.9782 396.3294 396.7249 0.0626 -1.0000 -1.0000 3207339 1596353552.70 151.4943 60.0012 32.0000 1.9793 1.9809 395.9139 396.3096 0.0628 -1.0000 -1.0000 3207639 1596353552.80 151.4943 60.0012 32.0000 1.9791 1.9807 395.8150 396.2112 0.0628 -1.0000 -1.0000 3207699 1596353552.90 151.4943 60.0012 32.0000 1.9785 1.9801 396.1007 396.4974 0.0628 -1.0000 -1.0000 3207779 1596353553.00 151.4943 60.0012 32.0000 1.9778 1.9794 396.3091 396.7040 0.0625 -1.0000 -1.0000 3207839 1596353553.10 151.4943 60.0012 32.0000 1.9766 1.9782 396.4028 396.7982 0.0626 -1.0000 -1.0000 3207899 1596353553.20 151.5699 60.0012 32.0000 1.9775 1.9791 396.4263 396.8211 0.0625 -1.0000 -1.0000 3208039 1596353553.30 151.5699 60.0012 32.0000 1.9758 1.9774 396.0577 396.4527 0.0626 -1.0000 -1.0000 3208109 1596353553.40 151.5699 60.0012 32.0000 1.9775 1.9791 395.8560 396.2509 0.0626 -1.0000 -1.0000 3208169 1596353553.50 151.5699 60.0012 32.0000 1.9782 1.9798 395.9452 396.3393 0.0625 -1.0000 -1.0000 3208239 1596353553.60 151.5699 60.0012 32.0000 1.9779 1.9795 396.2410 396.6367 0.0626 -1.0000 -1.0000 3208299 1596353553.70 151.5736 60.0012 32.0000 1.9762 1.9779 396.3426 396.7391 0.0628 -1.0000 -1.0000 3208479 1596353553.80 151.5853 60.0012 32.0000 1.9783 1.9800 396.1461 396.5420 0.0626 -1.0000 -1.0000 3208559 1596353553.90 151.5853 60.0012 32.0000 1.9793 1.9809 396.0419 396.4377 0.0628 -1.0000 -1.0000 3208619 1596353554.00 151.5853 60.0012 32.0000 1.9771 1.9787 395.9312 396.3267 0.0626 -1.0000 -1.0000 3208689 1596353554.10 151.5853 60.0012 32.0000 1.9757 1.9773 396.0618 396.4567 0.0626 -1.0000 -1.0000 3208769 1596353554.20 151.5853 60.0012 32.0000 1.9757 1.9774 396.3392 396.7355 0.0628 -1.0000 -1.0000 3208828 1596353554.30 151.4310 60.0012 32.0000 1.9767 1.9783 396.4326 396.8293 0.0627 -1.0000 -1.0000 3208889 1596353554.40 151.4310 60.0012 32.0000 1.9770 1.9786 396.3878 396.7831 0.0626 -1.0000 -1.0000 3208958 1596353554.50 151.4310 60.0012 32.0000 1.9803 1.9819 395.9425 396.3369 0.0625 -1.0000 -1.0000 3209028 1596353554.60 151.4310 60.0012 32.0000 1.9797 1.9813 395.9704 396.3654 0.0626 -1.0000 -1.0000 3209089 1596353554.70 151.4310 60.0012 32.0000 1.9785 1.9801 396.1049 396.5004 0.0626 -1.0000 -1.0000 3209159 1596353554.80 151.4906 60.0014 32.0000 1.9755 1.9771 396.4682 396.8643 0.0627 -1.0000 -1.0000 3209698 1596353554.90 151.5251 60.0015 32.0000 1.9795 1.9811 396.0701 396.4658 0.0626 -1.0000 -1.0000 3209768 1596353555.00 151.5251 60.0015 32.0000 1.9779 1.9795 395.8274 396.2230 0.0628 -1.0000 -1.0000 3209838 1596353555.10 151.5251 60.0015 32.0000 1.9774 1.9790 395.8499 396.2459 0.0628 -1.0000 -1.0000 3209898 1596353555.20 151.5251 60.0015 32.0000 1.9767 1.9784 396.1900 396.5863 0.0627 -1.0000 -1.0000 3209968 1596353555.30 151.5251 60.0015 32.0000 1.9763 1.9780 396.2616 396.6572 0.0626 -1.0000 -1.0000 3210028 1596353555.40 151.6100 60.0015 32.0000 1.9770 1.9786 396.3384 396.7340 0.0626 -1.0000 -1.0000 3210098 1596353555.50 151.6100 60.0015 32.0000 1.9779 1.9795 396.1056 396.5008 0.0627 -1.0000 -1.0000 3210168 1596353555.60 151.6100 60.0015 32.0000 1.9791 1.9807 396.0328 396.4299 0.0629 -1.0000 -1.0000 3210238 1596353555.70 151.6100 60.0015 32.0000 1.9783 1.9799 396.4315 396.8260 0.0625 -1.0000 -1.0000 3210298 1596353555.80 151.6100 60.0015 32.0000 1.9767 1.9783 396.3430 396.7386 0.0626 -1.0000 -1.0000 3210488 1596353555.90 151.6100 60.0015 32.0000 1.9773 1.9789 396.3954 396.7909 0.0626 -1.0000 -1.0000 3210548 1596353556.00 151.4522 60.0015 32.0000 1.9786 1.9802 395.8388 396.2337 0.0626 -1.0000 -1.0000 3210618 1596353556.10 151.4128 60.0015 32.0000 1.9791 1.9807 395.9546 396.3501 0.0626 -1.0000 -1.0000 3210708 1596353556.20 151.4128 60.0015 32.0000 1.9784 1.9800 396.0945 396.4900 0.0626 -1.0000 -1.0000 3210768 1596353556.30 151.4128 60.0015 32.0000 1.9782 1.9798 396.4606 396.8567 0.0628 -1.0000 -1.0000 3210947 1596353556.40 151.4128 60.0015 32.0000 1.9781 1.9797 396.1089 396.5051 0.0627 -1.0000 -1.0000 3211017 1596353556.50 151.4180 60.0015 32.0000 1.9787 1.9804 396.0419 396.4374 0.0626 -1.0000 -1.0000 3211077 1596353556.60 151.5952 60.0015 32.0000 1.9796 1.9812 395.9795 396.3753 0.0628 -1.0000 -1.0000 3211147 1596353556.70 151.5952 60.0015 32.0000 1.9803 1.9819 396.3540 396.7503 0.0627 -1.0000 -1.0000 3211217 1596353556.80 151.5952 60.0015 32.0000 1.9770 1.9786 396.3538 396.7502 0.0627 -1.0000 -1.0000 3211617 1596353556.90 151.5952 60.0015 32.0000 1.9781 1.9798 396.1493 396.5443 0.0626 -1.0000 -1.0000 3211697 1596353557.00 151.5952 60.0015 32.0000 1.9779 1.9795 396.1253 396.5207 0.0627 -1.0000 -1.0000 3211757 1596353557.10 151.6538 60.0015 32.0000 1.9774 1.9790 396.0808 396.4770 0.0627 -1.0000 -1.0000 3211817 1596353557.20 151.6538 60.0015 32.0000 1.9787 1.9803 396.3576 396.7533 0.0626 -1.0000 -1.0000 3211897 1596353557.30 151.6538 60.0015 32.0000 1.9775 1.9791 396.4221 396.8176 0.0626 -1.0000 -1.0000 3211957 1596353557.40 151.6538 60.0015 32.0000 1.9761 1.9778 396.3470 396.7423 0.0626 -1.0000 -1.0000 3212027 1596353557.50 151.6538 60.0015 32.0000 1.9776 1.9792 396.0304 396.4257 0.0626 -1.0000 -1.0000 3212097 1596353557.60 151.6522 60.0015 32.0000 1.9799 1.9816 395.9337 396.3296 0.0627 -1.0000 -1.0000 3212157 1596353557.70 151.5410 60.0015 32.0000 1.9793 1.9810 395.9586 396.3540 0.0627 -1.0000 -1.0000 3212217 1596353557.80 151.5410 60.0015 32.0000 1.9783 1.9799 396.4397 396.8350 0.0625 -1.0000 -1.0000 3212707 1596353557.90 151.5410 60.0015 32.0000 1.9769 1.9785 396.4353 396.8317 0.0628 -1.0000 -1.0000 3212787 1596353558.00 151.5410 60.0015 32.0000 1.9782 1.9798 396.2994 396.6959 0.0628 -1.0000 -1.0000 3212846 1596353558.10 151.5410 60.0015 32.0000 1.9785 1.9801 396.0980 396.4945 0.0628 -1.0000 -1.0000 3212926 1596353558.20 151.4469 60.0015 32.0000 1.9777 1.9794 396.0366 396.4318 0.0626 -1.0000 -1.0000 3212986 1596353558.30 151.4469 60.0015 32.0000 1.9766 1.9783 396.1474 396.5432 0.0627 -1.0000 -1.0000 3213046 1596353558.40 151.4469 60.0015 32.0000 1.9756 1.9773 396.3968 396.7923 0.0626 -1.0000 -1.0000 3213246 1596353558.50 151.4469 60.0015 32.0000 1.9767 1.9784 395.9766 396.3720 0.0627 -1.0000 -1.0000 3213306 1596353558.60 151.4469 60.0015 32.0000 1.9791 1.9807 395.9330 396.3299 0.0629 -1.0000 -1.0000 3213366 1596353558.70 151.5292 60.0015 32.0000 1.9783 1.9800 395.9886 396.3831 0.0624 -1.0000 -1.0000 3213446 1596353558.80 151.6938 60.0015 32.0000 1.9777 1.9793 396.3375 396.7319 0.0625 -1.0000 -1.0000 3213506 1596353558.90 151.6938 60.0015 32.0000 1.9785 1.9801 396.5002 396.8960 0.0627 -1.0000 -1.0000 3213706 1596353559.00 151.6938 60.0015 32.0000 1.9784 1.9801 396.1274 396.5231 0.0627 -1.0000 -1.0000 3213766 1596353559.10 151.6938 60.0015 32.0000 1.9789 1.9806 395.9339 396.3300 0.0629 -1.0000 -1.0000 3213826 1596353559.20 151.6938 60.0015 32.0000 1.9796 1.9812 395.9657 396.3617 0.0627 -1.0000 -1.0000 3213906 1596353559.30 151.5205 60.0015 32.0000 1.9761 1.9777 396.1519 396.5474 0.0627 -1.0000 -1.0000 3213966 1596353559.40 151.5058 60.0015 32.0000 1.9754 1.9771 396.4033 396.7999 0.0627 -1.0000 -1.0000 3214206 1596353559.50 151.5058 60.0015 32.0000 1.9765 1.9781 396.2411 396.6366 0.0626 -1.0000 -1.0000 3214276 1596353559.60 151.5058 60.0015 32.0000 1.9799 1.9815 395.9895 396.3859 0.0628 -1.0000 -1.0000 3214336 1596353559.70 151.5058 60.0015 32.0000 1.9779 1.9795 396.0223 396.4179 0.0626 -1.0000 -1.0000 3214396 1596353559.80 151.5058 60.0015 32.0000 1.9769 1.9785 396.1994 396.5943 0.0625 -1.0000 -1.0000 3214476 1596353559.90 151.4316 60.0007 32.0000 1.9762 1.9778 396.3688 396.7646 0.0626 -1.0000 -1.0000 3214705 1596353560.00 151.4316 60.0007 32.0000 1.9799 1.9815 396.3483 396.7446 0.0628 -1.0000 -1.0000 3214766 1596353560.10 151.4316 60.0007 32.0000 1.9785 1.9801 395.9372 396.3334 0.0627 -1.0000 -1.0000 3214835 1596353560.20 151.4316 60.0007 32.0000 1.9794 1.9810 396.0070 396.4016 0.0625 -1.0000 -1.0000 3214905 1596353560.30 151.4316 60.0007 32.0000 1.9783 1.9799 396.3467 396.7435 0.0630 -1.0000 -1.0000 3214965 1596353560.40 151.5974 60.0007 32.0000 1.9764 1.9781 396.0390 396.4345 0.0626 -1.0000 -1.0000 3215275 1596353560.50 151.5974 60.0007 32.0000 1.9765 1.9781 395.9821 396.3775 0.0626 -1.0000 -1.0000 3215335 1596353560.60 151.5974 60.0007 32.0000 1.9781 1.9797 395.9010 396.2956 0.0625 -1.0000 -1.0000 3215395 1596353560.70 151.5974 60.0007 32.0000 1.9774 1.9790 396.1537 396.5492 0.0627 -1.0000 -1.0000 3215475 1596353560.80 151.5974 60.0007 32.0000 1.9760 1.9776 396.4274 396.8235 0.0627 -1.0000 -1.0000 3215535 1596353560.90 151.5419 60.0007 32.0000 1.9761 1.9777 396.3677 396.7634 0.0626 -1.0000 -1.0000 3215605 1596353561.00 151.4585 60.0007 32.0000 1.9760 1.9776 396.3918 396.7879 0.0626 -1.0000 -1.0000 3215665 1596353561.10 151.4585 60.0007 32.0000 1.9771 1.9787 396.1702 396.5651 0.0626 -1.0000 -1.0000 3215735 1596353561.20 151.4585 60.0007 32.0000 1.9784 1.9801 395.9058 396.3013 0.0627 -1.0000 -1.0000 3215805 1596353561.30 151.4585 60.0007 32.0000 1.9778 1.9794 395.8924 396.2882 0.0627 -1.0000 -1.0000 3215865 1596353561.40 151.4585 60.0007 32.0000 1.9779 1.9796 396.1016 396.4965 0.0625 -1.0000 -1.0000 3216514 1596353561.50 151.4200 60.0007 32.0000 1.9776 1.9792 396.3497 396.7457 0.0628 -1.0000 -1.0000 3216585 1596353561.60 151.4200 60.0007 32.0000 1.9798 1.9815 396.1135 396.5107 0.0629 -1.0000 -1.0000 3216644 1596353561.70 151.4200 60.0007 32.0000 1.9790 1.9807 396.0265 396.4226 0.0627 -1.0000 -1.0000 3216704 1596353561.80 151.4200 60.0007 32.0000 1.9777 1.9793 396.0213 396.4168 0.0627 -1.0000 -1.0000 3216785 1596353561.90 151.4200 60.0007 32.0000 1.9768 1.9784 396.3550 396.7512 0.0627 -1.0000 -1.0000 3216844 1596353562.00 151.3718 60.0007 32.0000 1.9766 1.9783 396.3486 396.7454 0.0628 -1.0000 -1.0000 3216914 1596353562.10 151.3648 60.0007 32.0000 1.9765 1.9781 396.4196 396.8165 0.0628 -1.0000 -1.0000 3216984 1596353562.20 151.3648 60.0007 32.0000 1.9795 1.9811 396.2571 396.6535 0.0627 -1.0000 -1.0000 3217044 1596353562.30 151.3648 60.0007 32.0000 1.9797 1.9814 396.0551 396.4508 0.0626 -1.0000 -1.0000 3217104 1596353562.40 151.3648 60.0007 32.0000 1.9793 1.9809 396.0266 396.4217 0.0627 -1.0000 -1.0000 3217184 1596353562.50 151.3648 60.0007 32.0000 1.9782 1.9798 396.1460 396.5415 0.0626 -1.0000 -1.0000 3217244 1596353562.60 151.6566 60.0007 32.0000 1.9768 1.9784 396.4253 396.8205 0.0626 -1.0000 -1.0000 3217304 1596353562.70 151.6725 60.0007 32.0000 1.9777 1.9793 396.2686 396.6644 0.0626 -1.0000 -1.0000 3217384 1596353562.80 151.6725 60.0007 32.0000 1.9778 1.9795 396.0699 396.4647 0.0626 -1.0000 -1.0000 3217444 1596353562.90 151.6725 60.0007 32.0000 1.9788 1.9804 396.0464 396.4425 0.0627 -1.0000 -1.0000 3217524 1596353563.00 151.6725 60.0007 32.0000 1.9783 1.9800 396.0862 396.4812 0.0625 -1.0000 -1.0000 3217744 1596353563.10 151.6393 60.0007 32.0000 1.9770 1.9786 396.2985 396.6943 0.0627 -1.0000 -1.0000 3217814 1596353563.20 151.4253 60.0007 32.0000 1.9778 1.9794 396.3844 396.7804 0.0627 -1.0000 -1.0000 3217884 1596353563.30 151.4253 60.0007 32.0000 1.9781 1.9797 396.2088 396.6047 0.0627 -1.0000 -1.0000 3217944 1596353563.40 151.4253 60.0007 32.0000 1.9787 1.9804 395.9255 396.3213 0.0627 -1.0000 -1.0000 3218014 1596353563.50 151.4253 60.0007 32.0000 1.9795 1.9811 395.9916 396.3869 0.0626 -1.0000 -1.0000 3218244 1596353563.60 151.4253 60.0007 32.0000 1.9777 1.9793 396.1861 396.5814 0.0626 -1.0000 -1.0000 3218314 1596353563.70 151.5104 60.0007 32.0000 1.9776 1.9792 396.2838 396.6794 0.0626 -1.0000 -1.0000 3218374 1596353563.80 151.5104 60.0007 32.0000 1.9795 1.9812 396.0600 396.4556 0.0627 -1.0000 -1.0000 3218443 1596353563.90 151.5104 60.0007 32.0000 1.9805 1.9821 396.0456 396.4420 0.0628 -1.0000 -1.0000 3218504 1596353564.00 151.5104 60.0007 32.0000 1.9784 1.9800 396.3511 396.7469 0.0626 -1.0000 -1.0000 3218733 1596353564.10 151.5104 60.0007 32.0000 1.9775 1.9791 396.4077 396.8033 0.0626 -1.0000 -1.0000 3218803 1596353564.20 151.5059 60.0007 32.0000 1.9775 1.9791 396.3527 396.7484 0.0626 -1.0000 -1.0000 3218863 1596353564.30 151.5048 60.0007 32.0000 1.9782 1.9799 396.4774 396.8729 0.0625 -1.0000 -1.0000 3218943 1596353564.40 151.5048 60.0007 32.0000 1.9776 1.9793 396.0881 396.4841 0.0628 -1.0000 -1.0000 3219013 1596353564.50 151.5048 60.0007 32.0000 1.9773 1.9790 395.9894 396.3852 0.0627 -1.0000 -1.0000 3219243 1596353564.60 151.5048 60.0007 32.0000 1.9760 1.9777 396.2416 396.6377 0.0627 -1.0000 -1.0000 3219303 1596353564.70 151.5048 60.0007 32.0000 1.9766 1.9782 396.3387 396.7352 0.0628 -1.0000 -1.0000 3219373 1596353564.80 151.5454 60.0017 32.0000 1.9774 1.9790 396.0707 396.4667 0.0628 -1.0000 -1.0000 3219433 1596353564.90 151.5454 60.0017 32.0000 1.9785 1.9801 395.9927 396.3894 0.0628 -1.0000 -1.0000 3219513 1596353565.00 151.5454 60.0017 32.0000 1.9768 1.9784 395.9644 396.3608 0.0628 -1.0000 -1.0000 3220093 1596353565.10 151.5454 60.0017 32.0000 1.9765 1.9781 396.2257 396.6214 0.0627 -1.0000 -1.0000 3220153 1596353565.20 151.5454 60.0017 32.0000 1.9762 1.9779 396.5093 396.9054 0.0626 -1.0000 -1.0000 3220233 1596353565.30 151.2860 60.0017 32.0000 1.9784 1.9801 396.4139 396.8098 0.0627 -1.0000 -1.0000 3220293 1596353565.40 151.2860 60.0017 32.0000 1.9771 1.9787 396.3554 396.7514 0.0626 -1.0000 -1.0000 3220352 1596353565.50 151.2860 60.0017 32.0000 1.9804 1.9820 396.0735 396.4684 0.0626 -1.0000 -1.0000 3220463 1596353565.60 151.2860 60.0017 32.0000 1.9771 1.9787 396.0659 396.4620 0.0627 -1.0000 -1.0000 3220522 1596353565.70 151.2860 60.0017 32.0000 1.9775 1.9791 396.2013 396.5969 0.0627 -1.0000 -1.0000 3220592 1596353565.80 151.2954 60.0017 32.0000 1.9757 1.9773 396.2786 396.6747 0.0627 -1.0000 -1.0000 3220662 1596353565.90 151.4306 60.0017 32.0000 1.9783 1.9800 396.0896 396.4861 0.0628 -1.0000 -1.0000 3220722 1596353566.00 151.4306 60.0017 32.0000 1.9793 1.9810 396.0167 396.4130 0.0628 -1.0000 -1.0000 3220782 1596353566.10 151.4306 60.0017 32.0000 1.9793 1.9810 395.8976 396.2941 0.0628 -1.0000 -1.0000 3220862 1596353566.20 151.4306 60.0017 32.0000 1.9764 1.9781 396.3214 396.7177 0.0628 -1.0000 -1.0000 3220922 1596353566.30 151.4306 60.0017 32.0000 1.9775 1.9791 396.3833 396.7802 0.0627 -1.0000 -1.0000 3220982 1596353566.40 151.5688 60.0017 32.0000 1.9784 1.9800 396.3679 396.7644 0.0628 -1.0000 -1.0000 3221052 1596353566.50 151.5688 60.0017 32.0000 1.9787 1.9804 396.1897 396.5862 0.0628 -1.0000 -1.0000 3221122 1596353566.60 151.5688 60.0017 32.0000 1.9791 1.9808 396.0367 396.4320 0.0626 -1.0000 -1.0000 3221352 1596353566.70 151.5688 60.0017 32.0000 1.9779 1.9795 396.0625 396.4586 0.0627 -1.0000 -1.0000 3221422 1596353566.80 151.5688 60.0017 32.0000 1.9767 1.9783 396.2988 396.6943 0.0626 -1.0000 -1.0000 3221482 1596353566.90 151.5658 60.0017 32.0000 1.9763 1.9779 396.2592 396.6554 0.0627 -1.0000 -1.0000 3221562 1596353567.00 151.5606 60.0017 32.0000 1.9780 1.9796 396.2837 396.6798 0.0627 -1.0000 -1.0000 3221622 1596353567.10 151.5606 60.0017 32.0000 1.9779 1.9796 396.0662 396.4619 0.0627 -1.0000 -1.0000 3221782 1596353567.20 151.5606 60.0017 32.0000 1.9783 1.9800 395.8462 396.2428 0.0628 -1.0000 -1.0000 3221862 1596353567.30 151.5606 60.0017 32.0000 1.9761 1.9778 396.1970 396.5933 0.0628 -1.0000 -1.0000 3221922 1596353567.40 151.5606 60.0017 32.0000 1.9762 1.9778 396.4503 396.8457 0.0625 -1.0000 -1.0000 3221982 1596353567.50 151.5214 60.0017 32.0000 1.9770 1.9787 396.2236 396.6204 0.0628 -1.0000 -1.0000 3222052 1596353567.60 151.5214 60.0017 32.0000 1.9770 1.9786 396.2295 396.6251 0.0626 -1.0000 -1.0000 3222591 1596353567.70 151.5214 60.0017 32.0000 1.9797 1.9814 396.0238 396.4199 0.0628 -1.0000 -1.0000 3222651 1596353567.80 151.5214 60.0017 32.0000 1.9790 1.9806 396.2015 396.5974 0.0627 -1.0000 -1.0000 3222731 1596353567.90 151.5214 60.0017 32.0000 1.9772 1.9788 396.3929 396.7889 0.0627 -1.0000 -1.0000 3222791 1596353568.00 151.5214 60.0017 32.0000 1.9758 1.9774 396.2612 396.6568 0.0627 -1.0000 -1.0000 3222851 1596353568.10 151.5861 60.0017 32.0000 1.9783 1.9799 396.0279 396.4238 0.0627 -1.0000 -1.0000 3223011 1596353568.20 151.5861 60.0017 32.0000 1.9784 1.9800 395.9612 396.3565 0.0626 -1.0000 -1.0000 3223081 1596353568.30 151.5861 60.0017 32.0000 1.9789 1.9805 395.9231 396.3189 0.0627 -1.0000 -1.0000 3223141 1596353568.40 151.5861 60.0017 32.0000 1.9770 1.9786 396.3662 396.7623 0.0627 -1.0000 -1.0000 3223211 1596353568.50 151.5861 60.0017 32.0000 1.9774 1.9790 396.4268 396.8231 0.0627 -1.0000 -1.0000 3223271 1596353568.60 151.4287 60.0017 32.0000 1.9782 1.9798 396.2949 396.6914 0.0628 -1.0000 -1.0000 3223341 1596353568.70 151.3736 60.0017 32.0000 1.9792 1.9809 396.1341 396.5309 0.0628 -1.0000 -1.0000 3223411 1596353568.80 151.3736 60.0017 32.0000 1.9776 1.9792 395.9482 396.3452 0.0628 -1.0000 -1.0000 3223471 1596353568.90 151.3736 60.0017 32.0000 1.9783 1.9799 396.2113 396.6070 0.0627 -1.0000 -1.0000 3223551 1596353569.00 151.3736 60.0017 32.0000 1.9764 1.9780 396.3562 396.7519 0.0626 -1.0000 -1.0000 3223611 1596353569.10 151.3736 60.0017 32.0000 1.9776 1.9793 396.2892 396.6865 0.0629 -1.0000 -1.0000 3223791 1596353569.20 151.2528 60.0017 32.0000 1.9786 1.9802 396.0757 396.4725 0.0628 -1.0000 -1.0000 3223861 1596353569.30 151.2528 60.0017 32.0000 1.9792 1.9809 395.9525 396.3489 0.0628 -1.0000 -1.0000 3223931 1596353569.40 151.2528 60.0017 32.0000 1.9783 1.9800 395.9168 396.3128 0.0628 -1.0000 -1.0000 3223990 1596353569.50 151.2528 60.0017 32.0000 1.9758 1.9774 396.2483 396.6447 0.0628 -1.0000 -1.0000 3224061 1596353569.60 151.2528 60.0017 32.0000 1.9754 1.9770 396.4498 396.8462 0.0627 -1.0000 -1.0000 3224290 1596353569.70 151.4524 60.0027 32.0000 1.9773 1.9789 396.4109 396.8070 0.0626 -1.0000 -1.0000 3224350 1596353569.80 151.4673 60.0027 32.0000 1.9768 1.9784 396.1435 396.5380 0.0625 -1.0000 -1.0000 3224420 1596353569.90 151.4673 60.0027 32.0000 1.9784 1.9800 395.9285 396.3227 0.0625 -1.0000 -1.0000 3224490 1596353570.00 151.4673 60.0027 32.0000 1.9779 1.9795 395.8418 396.2376 0.0627 -1.0000 -1.0000 3224560 1596353570.10 151.4673 60.0027 32.0000 1.9778 1.9794 396.0769 396.4742 0.0628 -1.0000 -1.0000 3224790 1596353570.20 151.4672 60.0027 32.0000 1.9788 1.9805 396.2609 396.6566 0.0627 -1.0000 -1.0000 3224860 1596353570.30 151.4644 60.0027 32.0000 1.9775 1.9792 396.2371 396.6330 0.0627 -1.0000 -1.0000 3224920 1596353570.40 151.4644 60.0027 32.0000 1.9780 1.9796 396.2860 396.6831 0.0629 -1.0000 -1.0000 3224990 1596353570.50 151.4644 60.0027 32.0000 1.9795 1.9811 395.8369 396.2331 0.0628 -1.0000 -1.0000 3225050 1596353570.60 151.4644 60.0027 32.0000 1.9758 1.9774 396.1205 396.5161 0.0626 -1.0000 -1.0000 3225290 1596353570.70 151.4644 60.0027 32.0000 1.9751 1.9767 396.3276 396.7255 0.0630 -1.0000 -1.0000 3225360 1596353570.80 151.5323 60.0027 32.0000 1.9754 1.9770 396.3250 396.7221 0.0628 -1.0000 -1.0000 3225420 1596353570.90 151.5323 60.0027 32.0000 1.9780 1.9796 396.2943 396.6895 0.0625 -1.0000 -1.0000 3225490 1596353571.00 151.5323 60.0027 32.0000 1.9786 1.9803 395.9175 396.3135 0.0628 -1.0000 -1.0000 3225560 1596353571.10 151.5323 60.0027 32.0000 1.9778 1.9794 396.1689 396.5648 0.0627 -1.0000 -1.0000 3226249 1596353571.20 151.5323 60.0027 32.0000 1.9766 1.9782 396.2902 396.6847 0.0624 -1.0000 -1.0000 3226319 1596353571.30 151.5323 60.0027 32.0000 1.9766 1.9782 396.3668 396.7622 0.0626 -1.0000 -1.0000 3226389 1596353571.40 151.2671 60.0027 32.0000 1.9785 1.9801 395.9892 396.3848 0.0628 -1.0000 -1.0000 3226449 1596353571.50 151.2671 60.0027 32.0000 1.9785 1.9801 395.9008 396.2958 0.0626 -1.0000 -1.0000 3226519 1596353571.60 151.2671 60.0027 32.0000 1.9782 1.9799 396.0590 396.4550 0.0627 -1.0000 -1.0000 3226579 1596353571.70 151.2671 60.0027 32.0000 1.9779 1.9795 396.4738 396.8699 0.0627 -1.0000 -1.0000 3226639 1596353571.80 151.2671 60.0027 32.0000 1.9777 1.9793 396.3303 396.7268 0.0628 -1.0000 -1.0000 3226719 1596353571.90 151.5399 60.0027 32.0000 1.9790 1.9807 396.3434 396.7401 0.0628 -1.0000 -1.0000 3226779 1596353572.00 151.5601 60.0027 32.0000 1.9782 1.9798 396.0575 396.4537 0.0627 -1.0000 -1.0000 3226839 1596353572.10 151.5601 60.0027 32.0000 1.9792 1.9808 396.0469 396.4432 0.0628 -1.0000 -1.0000 3226919 1596353572.20 151.5601 60.0027 32.0000 1.9758 1.9774 396.3550 396.7515 0.0628 -1.0000 -1.0000 3226979 1596353572.30 151.5601 60.0027 32.0000 1.9756 1.9772 396.2681 396.6645 0.0627 -1.0000 -1.0000 3227039 1596353572.40 151.5519 60.0027 32.0000 1.9778 1.9794 396.0622 396.4575 0.0626 -1.0000 -1.0000 3227109 1596353572.50 151.5193 60.0027 32.0000 1.9765 1.9781 396.1375 396.5326 0.0626 -1.0000 -1.0000 3227179 1596353572.60 151.5193 60.0027 32.0000 1.9757 1.9773 396.2136 396.6090 0.0626 -1.0000 -1.0000 3227239 1596353572.70 151.5193 60.0027 32.0000 1.9753 1.9769 396.5033 396.8999 0.0627 -1.0000 -1.0000 3227499 1596353572.80 151.5193 60.0027 32.0000 1.9759 1.9775 396.2073 396.6035 0.0628 -1.0000 -1.0000 3227569 1596353572.90 151.5193 60.0027 32.0000 1.9793 1.9809 396.0262 396.4219 0.0627 -1.0000 -1.0000 3227639 1596353573.00 151.3708 60.0027 32.0000 1.9789 1.9805 395.9817 396.3776 0.0627 -1.0000 -1.0000 3227699 1596353573.10 151.3708 60.0027 32.0000 1.9777 1.9793 396.1177 396.5139 0.0628 -1.0000 -1.0000 3227759 1596353573.20 151.3708 60.0027 32.0000 1.9757 1.9773 396.3218 396.7175 0.0626 -1.0000 -1.0000 3227968 1596353573.30 151.3708 60.0027 32.0000 1.9768 1.9784 396.3756 396.7725 0.0629 -1.0000 -1.0000 3228028 1596353573.40 151.3708 60.0027 32.0000 1.9773 1.9790 396.3173 396.7132 0.0626 -1.0000 -1.0000 3228118 1596353573.50 151.4077 60.0027 32.0000 1.9782 1.9798 396.0876 396.4836 0.0627 -1.0000 -1.0000 3228189 1596353573.60 151.4682 60.0027 32.0000 1.9787 1.9803 396.0869 396.4824 0.0627 -1.0000 -1.0000 3228248 1596353573.70 151.4682 60.0027 32.0000 1.9772 1.9788 396.2642 396.6592 0.0625 -1.0000 -1.0000 3228728 1596353573.80 151.4682 60.0027 32.0000 1.9765 1.9782 396.5094 396.9053 0.0627 -1.0000 -1.0000 3228798 1596353573.90 151.4682 60.0027 32.0000 1.9770 1.9787 396.2713 396.6672 0.0627 -1.0000 -1.0000 3228868 1596353574.00 151.4682 60.0027 32.0000 1.9789 1.9805 396.1513 396.5476 0.0628 -1.0000 -1.0000 3228928 1596353574.10 151.5181 60.0027 32.0000 1.9794 1.9811 395.9087 396.3043 0.0627 -1.0000 -1.0000 3228998 1596353574.20 151.5974 60.0027 32.0000 1.9792 1.9809 395.9021 396.2975 0.0626 -1.0000 -1.0000 3229228 1596353574.30 151.5974 60.0027 32.0000 1.9759 1.9775 396.1310 396.5267 0.0627 -1.0000 -1.0000 3229288 1596353574.40 151.5974 60.0027 32.0000 1.9756 1.9772 396.3826 396.7796 0.0628 -1.0000 -1.0000 3229368 1596353574.50 151.5974 60.0027 32.0000 1.9776 1.9792 396.3432 396.7398 0.0628 -1.0000 -1.0000 3229428 1596353574.60 151.5974 60.0027 32.0000 1.9770 1.9787 396.1622 396.5578 0.0627 -1.0000 -1.0000 3229488 1596353574.70 151.6150 60.0030 32.0000 1.9787 1.9804 395.9630 396.3589 0.0627 -1.0000 -1.0000 3229728 1596353574.80 151.6150 60.0030 32.0000 1.9772 1.9788 396.2113 396.6065 0.0626 -1.0000 -1.0000 3229788 1596353574.90 151.6150 60.0030 32.0000 1.9767 1.9783 396.2802 396.6757 0.0626 -1.0000 -1.0000 3229868 1596353575.00 151.6150 60.0030 32.0000 1.9800 1.9816 396.2117 396.6071 0.0627 -1.0000 -1.0000 3229927 1596353575.10 151.6150 60.0030 32.0000 1.9800 1.9816 395.9379 396.3335 0.0627 -1.0000 -1.0000 3229987 1596353575.20 151.5348 60.0030 32.0000 1.9798 1.9815 396.0474 396.4437 0.0628 -1.0000 -1.0000 3230057 1596353575.30 151.5098 60.0030 32.0000 1.9783 1.9799 395.9495 396.3448 0.0626 -1.0000 -1.0000 3230127 1596353575.40 151.5098 60.0030 32.0000 1.9767 1.9783 396.2333 396.6281 0.0626 -1.0000 -1.0000 3230187 1596353575.50 151.5098 60.0030 32.0000 1.9775 1.9791 396.5665 396.9630 0.0627 -1.0000 -1.0000 3230257 1596353575.60 151.5098 60.0030 32.0000 1.9779 1.9795 396.4624 396.8587 0.0627 -1.0000 -1.0000 3230317 1596353575.70 151.5098 60.0030 32.0000 1.9792 1.9808 396.3459 396.7418 0.0627 -1.0000 -1.0000 3230387 1596353575.80 151.5759 60.0030 32.0000 1.9784 1.9800 396.3947 396.7906 0.0627 -1.0000 -1.0000 3230457 1596353575.90 151.5759 60.0030 32.0000 1.9769 1.9785 396.5180 396.9134 0.0625 -1.0000 -1.0000 3230517 1596353576.00 151.5759 60.0030 32.0000 1.9777 1.9793 396.1813 396.5763 0.0626 -1.0000 -1.0000 3230577 1596353576.10 151.5759 60.0030 32.0000 1.9778 1.9794 396.0473 396.4424 0.0626 -1.0000 -1.0000 3230657 1596353576.20 151.5759 60.0030 32.0000 1.9786 1.9803 395.9676 396.3641 0.0629 -1.0000 -1.0000 3230717 1596353576.30 151.5759 60.0030 32.0000 1.9764 1.9780 396.0872 396.4821 0.0626 -1.0000 -1.0000 3230857 1596353576.40 151.6292 60.0030 32.0000 1.9780 1.9796 396.1586 396.5544 0.0627 -1.0000 -1.0000 3230927 1596353576.50 151.6292 60.0030 32.0000 1.9772 1.9789 396.2996 396.6971 0.0629 -1.0000 -1.0000 3230987 1596353576.60 151.6292 60.0030 32.0000 1.9773 1.9790 396.1952 396.5914 0.0627 -1.0000 -1.0000 3231047 1596353576.70 151.6292 60.0030 32.0000 1.9778 1.9794 396.1095 396.5048 0.0626 -1.0000 -1.0000 3231127 1596353576.80 151.6292 60.0030 32.0000 1.9784 1.9800 395.9650 396.3596 0.0626 -1.0000 -1.0000 3231567 1596353576.90 151.5396 60.0030 32.0000 1.9752 1.9768 396.3217 396.7175 0.0627 -1.0000 -1.0000 3231637 1596353577.00 151.5279 60.0030 32.0000 1.9754 1.9770 396.2636 396.6593 0.0626 -1.0000 -1.0000 3231697 1596353577.10 151.5279 60.0030 32.0000 1.9772 1.9788 396.2052 396.6001 0.0626 -1.0000 -1.0000 3231767 1596353577.20 151.5279 60.0030 32.0000 1.9798 1.9814 396.1248 396.5204 0.0626 -1.0000 -1.0000 3231837 1596353577.30 151.5279 60.0030 32.0000 1.9785 1.9801 396.0145 396.4092 0.0625 -1.0000 -1.0000 3232066 1596353577.40 151.5529 60.0030 32.0000 1.9783 1.9800 396.3176 396.7135 0.0627 -1.0000 -1.0000 3232136 1596353577.50 151.6634 60.0030 32.0000 1.9769 1.9786 396.3910 396.7874 0.0627 -1.0000 -1.0000 3232206 1596353577.60 151.6634 60.0030 32.0000 1.9786 1.9802 396.2981 396.6949 0.0628 -1.0000 -1.0000 3232266 1596353577.70 151.6634 60.0030 32.0000 1.9781 1.9798 396.2704 396.6655 0.0626 -1.0000 -1.0000 3232326 1596353577.80 151.6634 60.0030 32.0000 1.9797 1.9813 396.0324 396.4279 0.0627 -1.0000 -1.0000 3232486 1596353577.90 151.6634 60.0030 32.0000 1.9784 1.9801 396.0986 396.4956 0.0629 -1.0000 -1.0000 3232546 1596353578.00 151.4706 60.0030 32.0000 1.9784 1.9800 396.3276 396.7248 0.0628 -1.0000 -1.0000 3232606 1596353578.10 151.4706 60.0030 32.0000 1.9790 1.9807 396.1097 396.5065 0.0629 -1.0000 -1.0000 3232676 1596353578.20 151.4706 60.0030 32.0000 1.9775 1.9791 395.9525 396.3496 0.0628 -1.0000 -1.0000 3232746 1596353578.30 151.4706 60.0030 32.0000 1.9748 1.9765 396.0484 396.4437 0.0626 -1.0000 -1.0000 3232806 1596353578.40 151.4706 60.0030 32.0000 1.9774 1.9790 396.2693 396.6643 0.0625 -1.0000 -1.0000 3233096 1596353578.50 151.4914 60.0030 32.0000 1.9766 1.9783 396.3178 396.7127 0.0626 -1.0000 -1.0000 3233166 1596353578.60 151.5285 60.0030 32.0000 1.9790 1.9806 396.1212 396.5172 0.0628 -1.0000 -1.0000 3233226 1596353578.70 151.5285 60.0030 32.0000 1.9783 1.9799 395.9965 396.3921 0.0626 -1.0000 -1.0000 3233296 1596353578.80 151.5285 60.0030 32.0000 1.9788 1.9805 396.0419 396.4384 0.0628 -1.0000 -1.0000 3233356 1596353578.90 151.5285 60.0030 32.0000 1.9761 1.9777 396.2421 396.6382 0.0627 -1.0000 -1.0000 3233806 1596353579.00 151.5285 60.0030 32.0000 1.9777 1.9793 396.3875 396.7837 0.0627 -1.0000 -1.0000 3233875 1596353579.10 151.5285 60.0030 32.0000 1.9776 1.9792 396.1414 396.5381 0.0628 -1.0000 -1.0000 3233935 1596353579.20 151.2839 60.0030 32.0000 1.9777 1.9793 395.8825 396.2771 0.0626 -1.0000 -1.0000 3234006 1596353579.30 151.2771 60.0030 32.0000 1.9785 1.9801 395.8871 396.2823 0.0626 -1.0000 -1.0000 3234066 1596353579.40 151.2771 60.0030 32.0000 1.9763 1.9779 396.1149 396.5114 0.0627 -1.0000 -1.0000 3234265 1596353579.50 151.2771 60.0030 32.0000 1.9768 1.9784 396.4267 396.8222 0.0626 -1.0000 -1.0000 3234335 1596353579.60 151.2771 60.0030 32.0000 1.9751 1.9767 396.3503 396.7466 0.0627 -1.0000 -1.0000 3234395 1596353579.70 151.3751 60.0025 32.0000 1.9766 1.9782 396.3330 396.7295 0.0628 -1.0000 -1.0000 3234465 1596353579.80 151.5056 60.0019 32.0000 1.9789 1.9805 396.0164 396.4122 0.0626 -1.0000 -1.0000 3234535 1596353579.90 151.5056 60.0019 32.0000 1.9781 1.9797 395.8643 396.2597 0.0627 -1.0000 -1.0000 3234775 1596353580.00 151.5056 60.0019 32.0000 1.9782 1.9798 396.2087 396.6047 0.0627 -1.0000 -1.0000 3234835 1596353580.10 151.5056 60.0019 32.0000 1.9773 1.9789 396.3088 396.7048 0.0627 -1.0000 -1.0000 3234925 1596353580.20 151.5056 60.0019 32.0000 1.9771 1.9787 396.0740 396.4697 0.0627 -1.0000 -1.0000 3234985 1596353580.30 151.6219 60.0019 32.0000 1.9775 1.9792 395.8865 396.2823 0.0627 -1.0000 -1.0000 3235045 1596353580.40 151.6647 60.0019 32.0000 1.9791 1.9807 395.9639 396.3603 0.0628 -1.0000 -1.0000 3235295 1596353580.50 151.6647 60.0019 32.0000 1.9786 1.9802 396.1045 396.4998 0.0626 -1.0000 -1.0000 3235355 1596353580.60 151.6647 60.0019 32.0000 1.9755 1.9772 396.4386 396.8340 0.0627 -1.0000 -1.0000 3235415 1596353580.70 151.6647 60.0019 32.0000 1.9766 1.9782 396.3267 396.7239 0.0629 -1.0000 -1.0000 3235485 1596353580.80 151.6647 60.0019 32.0000 1.9778 1.9794 396.1470 396.5443 0.0629 -1.0000 -1.0000 3235555 1596353580.90 151.4389 60.0019 32.0000 1.9795 1.9811 396.0203 396.4162 0.0626 -1.0000 -1.0000 3235744 1596353581.00 151.4389 60.0019 32.0000 1.9771 1.9787 396.0736 396.4686 0.0626 -1.0000 -1.0000 3235805 1596353581.10 151.4389 60.0019 32.0000 1.9768 1.9785 396.3068 396.7021 0.0627 -1.0000 -1.0000 3235875 1596353581.20 151.4389 60.0019 32.0000 1.9760 1.9776 396.5092 396.9057 0.0627 -1.0000 -1.0000 3235944 1596353581.30 151.4389 60.0019 32.0000 1.9789 1.9805 395.9928 396.3887 0.0627 -1.0000 -1.0000 3236004 1596353581.40 151.4565 60.0019 32.0000 1.9810 1.9826 395.8922 396.2879 0.0628 -1.0000 -1.0000 3236754 1596353581.50 151.5042 60.0019 32.0000 1.9790 1.9806 396.1414 396.5382 0.0628 -1.0000 -1.0000 3236824 1596353581.60 151.5042 60.0019 32.0000 1.9768 1.9785 396.3384 396.7350 0.0628 -1.0000 -1.0000 3236904 1596353581.70 151.5042 60.0019 32.0000 1.9786 1.9802 396.3323 396.7287 0.0627 -1.0000 -1.0000 3236964 1596353581.80 151.5042 60.0019 32.0000 1.9776 1.9792 396.2734 396.6691 0.0627 -1.0000 -1.0000 3237034 1596353581.90 151.5042 60.0019 32.0000 1.9784 1.9800 395.9660 396.3616 0.0626 -1.0000 -1.0000 3237104 1596353582.00 151.4891 60.0019 32.0000 1.9800 1.9816 395.9597 396.3544 0.0625 -1.0000 -1.0000 3237164 1596353582.10 151.4891 60.0019 32.0000 1.9797 1.9813 395.9808 396.3759 0.0627 -1.0000 -1.0000 3237234 1596353582.20 151.4891 60.0019 32.0000 1.9769 1.9785 396.3278 396.7246 0.0627 -1.0000 -1.0000 3237294 1596353582.30 151.4891 60.0019 32.0000 1.9770 1.9786 396.3446 396.7397 0.0625 -1.0000 -1.0000 3237364 1596353582.40 151.4891 60.0019 32.0000 1.9777 1.9794 395.9529 396.3493 0.0628 -1.0000 -1.0000 3237434 1596353582.50 151.5693 60.0019 32.0000 1.9792 1.9809 395.8761 396.2718 0.0628 -1.0000 -1.0000 3237504 1596353582.60 151.5833 60.0019 32.0000 1.9793 1.9809 395.8977 396.2923 0.0625 -1.0000 -1.0000 3237564 1596353582.70 151.5833 60.0019 32.0000 1.9778 1.9794 396.1273 396.5237 0.0628 -1.0000 -1.0000 3237643 1596353582.80 151.5833 60.0019 32.0000 1.9763 1.9780 396.2951 396.6909 0.0626 -1.0000 -1.0000 3237704 1596353582.90 151.5833 60.0019 32.0000 1.9751 1.9768 396.3118 396.7068 0.0626 -1.0000 -1.0000 3237773 1596353583.00 151.5674 60.0019 32.0000 1.9775 1.9792 396.1852 396.5819 0.0628 -1.0000 -1.0000 3237843 1596353583.10 151.4480 60.0019 32.0000 1.9776 1.9792 395.9083 396.3041 0.0627 -1.0000 -1.0000 3237903 1596353583.20 151.4480 60.0019 32.0000 1.9787 1.9803 396.0494 396.4444 0.0626 -1.0000 -1.0000 3237983 1596353583.30 151.4480 60.0019 32.0000 1.9778 1.9794 396.2094 396.6060 0.0628 -1.0000 -1.0000 3238043 1596353583.40 151.4480 60.0019 32.0000 1.9775 1.9791 396.2605 396.6571 0.0628 -1.0000 -1.0000 3238103 1596353583.50 151.4480 60.0019 32.0000 1.9785 1.9801 396.3143 396.7104 0.0628 -1.0000 -1.0000 3238293 1596353583.60 151.3974 60.0019 32.0000 1.9799 1.9815 396.0570 396.4534 0.0628 -1.0000 -1.0000 3238353 1596353583.70 151.3965 60.0019 32.0000 1.9795 1.9811 395.9637 396.3591 0.0626 -1.0000 -1.0000 3238413 1596353583.80 151.3965 60.0019 32.0000 1.9771 1.9787 396.3085 396.7042 0.0627 -1.0000 -1.0000 3238503 1596353583.90 151.3965 60.0019 32.0000 1.9771 1.9787 396.4338 396.8307 0.0628 -1.0000 -1.0000 3238563 1596353584.00 151.3965 60.0019 32.0000 1.9774 1.9790 396.3160 396.7127 0.0628 -1.0000 -1.0000 3238743 1596353584.10 151.4286 60.0019 32.0000 1.9780 1.9797 396.0758 396.4717 0.0627 -1.0000 -1.0000 3238813 1596353584.20 151.5316 60.0019 32.0000 1.9795 1.9812 396.0606 396.4566 0.0628 -1.0000 -1.0000 3238873 1596353584.30 151.5316 60.0019 32.0000 1.9785 1.9801 396.1254 396.5218 0.0628 -1.0000 -1.0000 3238933 1596353584.40 151.5316 60.0019 32.0000 1.9750 1.9767 396.2497 396.6465 0.0628 -1.0000 -1.0000 3239013 1596353584.50 151.5316 60.0019 32.0000 1.9778 1.9794 396.3221 396.7192 0.0628 -1.0000 -1.0000 3239333 1596353584.60 151.5316 60.0019 32.0000 1.9782 1.9798 396.0085 396.4050 0.0628 -1.0000 -1.0000 3239403 1596353584.70 151.5242 60.0022 32.0000 1.9790 1.9806 395.9903 396.3858 0.0627 -1.0000 -1.0000 3239473 1596353584.80 151.5242 60.0022 32.0000 1.9772 1.9788 396.2151 396.6108 0.0627 -1.0000 -1.0000 3239532 1596353584.90 151.5242 60.0022 32.0000 1.9767 1.9783 396.4626 396.8582 0.0626 -1.0000 -1.0000 3239612 1596353585.00 151.5242 60.0022 32.0000 1.9770 1.9786 396.3280 396.7238 0.0627 -1.0000 -1.0000 3240022 1596353585.10 151.5242 60.0022 32.0000 1.9786 1.9802 396.1960 396.5905 0.0625 -1.0000 -1.0000 3240082 1596353585.20 151.5242 60.0022 32.0000 1.9794 1.9810 395.9817 396.3790 0.0629 -1.0000 -1.0000 3240152 1596353585.30 151.3414 60.0022 32.0000 1.9802 1.9818 396.1604 396.5560 0.0626 -1.0000 -1.0000 3240222 1596353585.40 151.3414 60.0022 32.0000 1.9777 1.9794 396.3401 396.7347 0.0625 -1.0000 -1.0000 3240282 1596353585.50 151.3414 60.0022 32.0000 1.9770 1.9787 396.3847 396.7809 0.0627 -1.0000 -1.0000 3240512 1596353585.60 151.3414 60.0022 32.0000 1.9765 1.9782 396.2312 396.6275 0.0628 -1.0000 -1.0000 3240582 1596353585.70 151.3414 60.0022 32.0000 1.9773 1.9789 396.0747 396.4701 0.0626 -1.0000 -1.0000 3240642 1596353585.80 151.4774 60.0022 32.0000 1.9790 1.9806 396.1092 396.5048 0.0627 -1.0000 -1.0000 3240712 1596353585.90 151.4887 60.0022 32.0000 1.9766 1.9782 396.2584 396.6534 0.0625 -1.0000 -1.0000 3240782 1596353586.00 151.4887 60.0022 32.0000 1.9769 1.9785 396.3953 396.7924 0.0628 -1.0000 -1.0000 3240842 1596353586.10 151.4887 60.0022 32.0000 1.9776 1.9793 396.2181 396.6138 0.0627 -1.0000 -1.0000 3241052 1596353586.20 151.4887 60.0022 32.0000 1.9772 1.9789 396.0578 396.4534 0.0627 -1.0000 -1.0000 3241112 1596353586.30 151.4887 60.0022 32.0000 1.9780 1.9797 396.0164 396.4122 0.0627 -1.0000 -1.0000 3241172 1596353586.40 151.5524 60.0022 32.0000 1.9793 1.9809 396.1196 396.5154 0.0627 -1.0000 -1.0000 3241242 1596353586.50 151.5524 60.0022 32.0000 1.9763 1.9780 396.3584 396.7550 0.0628 -1.0000 -1.0000 3241312 1596353586.60 151.5524 60.0022 32.0000 1.9790 1.9806 396.3447 396.7405 0.0626 -1.0000 -1.0000 3241651 1596353586.70 151.5524 60.0022 32.0000 1.9779 1.9795 396.3406 396.7358 0.0626 -1.0000 -1.0000 3241721 1596353586.80 151.5524 60.0022 32.0000 1.9783 1.9799 396.0078 396.4030 0.0626 -1.0000 -1.0000 3241791 1596353586.90 151.6399 60.0022 32.0000 1.9780 1.9796 396.2538 396.6490 0.0626 -1.0000 -1.0000 3241861 1596353587.00 151.6449 60.0022 32.0000 1.9777 1.9793 396.3418 396.7388 0.0629 -1.0000 -1.0000 3241921 1596353587.10 151.6449 60.0022 32.0000 1.9787 1.9804 396.4528 396.8493 0.0627 -1.0000 -1.0000 3242211 1596353587.20 151.6449 60.0022 32.0000 1.9802 1.9818 396.3647 396.7604 0.0627 -1.0000 -1.0000 3242281 1596353587.30 151.6449 60.0022 32.0000 1.9794 1.9810 396.0147 396.4093 0.0626 -1.0000 -1.0000 3242341 1596353587.40 151.6449 60.0022 32.0000 1.9788 1.9804 396.0135 396.4105 0.0628 -1.0000 -1.0000 3242411 1596353587.50 151.6449 60.0022 32.0000 1.9758 1.9775 396.3699 396.7658 0.0626 -1.0000 -1.0000 3242481 1596353587.60 151.6007 60.0022 32.0000 1.9766 1.9782 396.3477 396.7446 0.0629 -1.0000 -1.0000 3242551 1596353587.70 151.6007 60.0022 32.0000 1.9789 1.9805 396.2472 396.6443 0.0628 -1.0000 -1.0000 3242611 1596353587.80 151.6007 60.0022 32.0000 1.9789 1.9805 396.0204 396.4163 0.0627 -1.0000 -1.0000 3242681 1596353587.90 151.6007 60.0022 32.0000 1.9768 1.9784 396.2460 396.6412 0.0626 -1.0000 -1.0000 3242741 1596353588.00 151.6007 60.0022 32.0000 1.9770 1.9786 396.3478 396.7435 0.0626 -1.0000 -1.0000 3242811 1596353588.10 151.6691 60.0022 32.0000 1.9770 1.9786 396.3616 396.7582 0.0628 -1.0000 -1.0000 3242881 1596353588.20 151.6905 60.0022 32.0000 1.9770 1.9786 396.1896 396.5841 0.0626 -1.0000 -1.0000 3242941 1596353588.30 151.6905 60.0022 32.0000 1.9796 1.9813 396.0564 396.4528 0.0628 -1.0000 -1.0000 3243011 1596353588.40 151.6905 60.0022 32.0000 1.9792 1.9809 395.9746 396.3711 0.0628 -1.0000 -1.0000 3243081 1596353588.50 151.6905 60.0022 32.0000 1.9795 1.9811 396.0586 396.4547 0.0627 -1.0000 -1.0000 3243141 1596353588.60 151.6905 60.0022 32.0000 1.9762 1.9779 396.3519 396.7479 0.0627 -1.0000 -1.0000 3243900 1596353588.70 151.3465 60.0022 32.0000 1.9749 1.9766 396.4240 396.8198 0.0627 -1.0000 -1.0000 3243970 1596353588.80 151.3465 60.0022 32.0000 1.9759 1.9775 396.3617 396.7582 0.0628 -1.0000 -1.0000 3244030 1596353588.90 151.3465 60.0022 32.0000 1.9768 1.9784 396.3371 396.7327 0.0626 -1.0000 -1.0000 3244110 1596353589.00 151.3465 60.0022 32.0000 1.9762 1.9779 395.9146 396.3096 0.0626 -1.0000 -1.0000 3244170 1596353589.10 151.3465 60.0022 32.0000 1.9777 1.9793 396.3088 396.7047 0.0627 -1.0000 -1.0000 3244230 1596353589.20 151.3465 60.0022 32.0000 1.9758 1.9775 396.4987 396.8951 0.0627 -1.0000 -1.0000 3244300 1596353589.30 151.4605 60.0022 32.0000 1.9774 1.9790 396.4099 396.8059 0.0626 -1.0000 -1.0000 3244370 1596353589.40 151.4956 60.0022 32.0000 1.9784 1.9800 395.9712 396.3665 0.0627 -1.0000 -1.0000 3244430 1596353589.50 151.4956 60.0022 32.0000 1.9793 1.9809 396.0875 396.4845 0.0629 -1.0000 -1.0000 3244500 1596353589.60 151.4956 60.0022 32.0000 1.9779 1.9796 396.3462 396.7429 0.0627 -1.0000 -1.0000 3244560 1596353589.70 151.4956 60.0022 32.0000 1.9784 1.9801 396.4202 396.8163 0.0627 -1.0000 -1.0000 3244630 1596353589.80 151.4956 60.0022 32.0000 1.9771 1.9788 396.3367 396.7332 0.0628 -1.0000 -1.0000 3244700 1596353589.90 151.7398 60.0027 32.0000 1.9780 1.9796 396.0303 396.4268 0.0628 -1.0000 -1.0000 3244760 1596353590.00 151.7398 60.0027 32.0000 1.9790 1.9807 395.8220 396.2173 0.0626 -1.0000 -1.0000 3244830 1596353590.10 151.7398 60.0027 32.0000 1.9776 1.9792 396.3607 396.7567 0.0627 -1.0000 -1.0000 3244910 1596353590.20 151.7398 60.0027 32.0000 1.9764 1.9781 396.4774 396.8737 0.0626 -1.0000 -1.0000 3245010 1596353590.30 151.7398 60.0027 32.0000 1.9786 1.9802 396.1457 396.5400 0.0625 -1.0000 -1.0000 3245070 1596353590.40 151.5900 60.0027 32.0000 1.9775 1.9791 395.8412 396.2366 0.0626 -1.0000 -1.0000 3245139 1596353590.50 151.5821 60.0027 32.0000 1.9765 1.9781 396.2758 396.6709 0.0626 -1.0000 -1.0000 3245200 1596353590.60 151.5821 60.0027 32.0000 1.9767 1.9783 396.4717 396.8677 0.0627 -1.0000 -1.0000 3245270 1596353590.70 151.5821 60.0027 32.0000 1.9765 1.9782 396.4957 396.8925 0.0627 -1.0000 -1.0000 3245509 1596353590.80 151.5821 60.0027 32.0000 1.9784 1.9800 396.1851 396.5806 0.0626 -1.0000 -1.0000 3245579 1596353590.90 151.5565 60.0027 32.0000 1.9795 1.9811 395.9609 396.3567 0.0627 -1.0000 -1.0000 3245649 1596353591.00 151.3580 60.0027 32.0000 1.9773 1.9789 396.1132 396.5090 0.0627 -1.0000 -1.0000 3245709 1596353591.10 151.3580 60.0027 32.0000 1.9778 1.9794 396.1981 396.5945 0.0628 -1.0000 -1.0000 3245779 1596353591.20 151.3580 60.0027 32.0000 1.9778 1.9795 396.1328 396.5291 0.0628 -1.0000 -1.0000 3246509 1596353591.30 151.3580 60.0027 32.0000 1.9788 1.9805 395.9857 396.3823 0.0628 -1.0000 -1.0000 3246579 1596353591.40 151.3580 60.0027 32.0000 1.9776 1.9792 395.8522 396.2483 0.0628 -1.0000 -1.0000 3246639 1596353591.50 151.5157 60.0027 32.0000 1.9762 1.9778 396.1946 396.5914 0.0628 -1.0000 -1.0000 3246709 1596353591.60 151.5157 60.0027 32.0000 1.9763 1.9779 396.4579 396.8544 0.0627 -1.0000 -1.0000 3246779 1596353591.70 151.5157 60.0027 32.0000 1.9764 1.9780 396.4104 396.8066 0.0627 -1.0000 -1.0000 3246839 1596353591.80 151.5157 60.0027 32.0000 1.9768 1.9784 396.2897 396.6859 0.0628 -1.0000 -1.0000 3246909 1596353591.90 151.5157 60.0027 32.0000 1.9791 1.9807 396.1906 396.5869 0.0627 -1.0000 -1.0000 3246969 1596353592.00 151.5157 60.0027 32.0000 1.9791 1.9807 395.9604 396.3570 0.0630 -1.0000 -1.0000 3247029 1596353592.10 151.4999 60.0027 32.0000 1.9789 1.9805 396.2350 396.6304 0.0626 -1.0000 -1.0000 3247109 1596353592.20 151.4999 60.0027 32.0000 1.9765 1.9781 396.2758 396.6716 0.0627 -1.0000 -1.0000 3247239 1596353592.30 151.4999 60.0027 32.0000 1.9762 1.9779 396.1701 396.5664 0.0628 -1.0000 -1.0000 3247299 1596353592.40 151.4999 60.0027 32.0000 1.9780 1.9796 396.0032 396.3981 0.0626 -1.0000 -1.0000 3247369 1596353592.50 151.4999 60.0027 32.0000 1.9784 1.9800 395.9828 396.3789 0.0627 -1.0000 -1.0000 3247439 1596353592.60 151.5211 60.0027 32.0000 1.9779 1.9795 395.8941 396.2895 0.0626 -1.0000 -1.0000 3247499 1596353592.70 151.6202 60.0027 32.0000 1.9767 1.9783 396.0896 396.4853 0.0626 -1.0000 -1.0000 3247769 1596353592.80 151.6202 60.0027 32.0000 1.9780 1.9796 396.2799 396.6752 0.0626 -1.0000 -1.0000 3247828 1596353592.90 151.6202 60.0027 32.0000 1.9762 1.9778 396.4705 396.8669 0.0628 -1.0000 -1.0000 3247899 1596353593.00 151.6202 60.0027 32.0000 1.9782 1.9798 396.3364 396.7325 0.0626 -1.0000 -1.0000 3247958 1596353593.10 151.6202 60.0027 32.0000 1.9792 1.9808 396.0837 396.4795 0.0627 -1.0000 -1.0000 3248028 1596353593.20 151.6202 60.0027 32.0000 1.9801 1.9818 395.9190 396.3155 0.0628 -1.0000 -1.0000 3248098 1596353593.30 151.6202 60.0027 32.0000 1.9787 1.9803 396.0702 396.4651 0.0625 -1.0000 -1.0000 3248748 1596353593.40 151.6202 60.0027 32.0000 1.9780 1.9796 396.2415 396.6379 0.0627 -1.0000 -1.0000 3248808 1596353593.50 151.6202 60.0027 32.0000 1.9777 1.9794 395.9324 396.3276 0.0628 -1.0000 -1.0000 3248888 1596353593.60 151.6202 60.0027 32.0000 1.9782 1.9798 395.8817 396.2777 0.0627 -1.0000 -1.0000 3248958 1596353593.70 151.6161 60.0027 32.0000 1.9773 1.9789 395.9818 396.3784 0.0628 -1.0000 -1.0000 3249018 1596353593.80 151.5949 60.0027 32.0000 1.9776 1.9792 396.0803 396.4759 0.0626 -1.0000 -1.0000 3249098 1596353593.90 151.5949 60.0027 32.0000 1.9766 1.9783 396.3213 396.7173 0.0627 -1.0000 -1.0000 3249158 1596353594.00 151.5949 60.0027 32.0000 1.9753 1.9769 396.2796 396.6761 0.0628 -1.0000 -1.0000 3249218 1596353594.10 151.5949 60.0027 32.0000 1.9773 1.9789 396.0524 396.4492 0.0629 -1.0000 -1.0000 3249288 1596353594.20 151.5949 60.0027 32.0000 1.9783 1.9800 395.8482 396.2439 0.0627 -1.0000 -1.0000 3249358 1596353594.30 151.5949 60.0027 32.0000 1.9783 1.9799 395.8465 396.2422 0.0628 -1.0000 -1.0000 3249438 1596353594.40 151.4338 60.0027 32.0000 1.9786 1.9803 396.1297 396.5251 0.0626 -1.0000 -1.0000 3249508 1596353594.50 151.4338 60.0027 32.0000 1.9786 1.9802 396.3519 396.7498 0.0629 -1.0000 -1.0000 3249568 1596353594.60 151.4338 60.0027 32.0000 1.9769 1.9786 396.2052 396.6015 0.0628 -1.0000 -1.0000 3249638 1596353594.70 151.4338 60.0027 32.0000 1.9785 1.9801 395.9898 396.3854 0.0626 -1.0000 -1.0000 3249708 1596353594.80 151.4338 60.0027 32.0000 1.9782 1.9798 395.9192 396.3160 0.0629 -1.0000 -1.0000 3249767 1596353594.90 151.5829 60.0022 32.0000 1.9761 1.9777 396.3327 396.7297 0.0628 -1.0000 -1.0000 3249837 1596353595.00 151.6088 60.0021 32.0000 1.9771 1.9787 396.3702 396.7661 0.0627 -1.0000 -1.0000 3249897 1596353595.10 151.6088 60.0021 32.0000 1.9778 1.9794 396.3386 396.7335 0.0626 -1.0000 -1.0000 3249967 1596353595.20 151.6088 60.0021 32.0000 1.9807 1.9823 396.1455 396.5421 0.0628 -1.0000 -1.0000 3250037 1596353595.30 151.6088 60.0021 32.0000 1.9791 1.9807 395.9673 396.3621 0.0625 -1.0000 -1.0000 3250597 1596353595.40 151.6088 60.0021 32.0000 1.9788 1.9805 395.9907 396.3854 0.0626 -1.0000 -1.0000 3250657 1596353595.50 151.6088 60.0021 32.0000 1.9761 1.9777 396.3063 396.7029 0.0628 -1.0000 -1.0000 3250757 1596353595.60 151.6088 60.0021 32.0000 1.9777 1.9794 396.0414 396.4381 0.0628 -1.0000 -1.0000 3250817 1596353595.70 151.6088 60.0021 32.0000 1.9791 1.9807 395.8946 396.2902 0.0627 -1.0000 -1.0000 3250877 1596353595.80 151.6088 60.0021 32.0000 1.9780 1.9796 396.0400 396.4362 0.0627 -1.0000 -1.0000 3250947 1596353595.90 151.6088 60.0021 32.0000 1.9761 1.9778 396.4199 396.8164 0.0628 -1.0000 -1.0000 3251017 1596353596.00 151.6422 60.0021 32.0000 1.9767 1.9783 396.3900 396.7861 0.0627 -1.0000 -1.0000 3251077 1596353596.10 151.6422 60.0021 32.0000 1.9777 1.9794 396.2430 396.6388 0.0627 -1.0000 -1.0000 3251147 1596353596.20 151.6422 60.0021 32.0000 1.9779 1.9796 395.9731 396.3693 0.0628 -1.0000 -1.0000 3251217 1596353596.30 151.6422 60.0021 32.0000 1.9786 1.9802 396.0200 396.4167 0.0628 -1.0000 -1.0000 3251547 1596353596.40 151.6422 60.0021 32.0000 1.9773 1.9789 396.3966 396.7922 0.0625 -1.0000 -1.0000 3251616 1596353596.50 151.6422 60.0021 32.0000 1.9769 1.9785 396.2305 396.6251 0.0624 -1.0000 -1.0000 3251677 1596353596.60 151.5359 60.0021 32.0000 1.9770 1.9787 396.2846 396.6799 0.0628 -1.0000 -1.0000 3251746 1596353596.70 151.4932 60.0021 32.0000 1.9793 1.9809 396.0769 396.4736 0.0628 -1.0000 -1.0000 3251816 1596353596.80 151.4932 60.0021 32.0000 1.9794 1.9810 396.1076 396.5041 0.0628 -1.0000 -1.0000 3251876 1596353596.90 151.4932 60.0021 32.0000 1.9773 1.9790 396.3113 396.7078 0.0628 -1.0000 -1.0000 3252026 1596353597.00 151.4932 60.0021 32.0000 1.9780 1.9796 396.2410 396.6375 0.0628 -1.0000 -1.0000 3252086 1596353597.10 151.4932 60.0021 32.0000 1.9788 1.9804 395.9520 396.3482 0.0627 -1.0000 -1.0000 3252156 1596353597.20 151.4932 60.0021 32.0000 1.9781 1.9797 395.7860 396.1811 0.0626 -1.0000 -1.0000 3252226 1596353597.30 151.4932 60.0021 32.0000 1.9775 1.9791 395.9874 396.3850 0.0630 -1.0000 -1.0000 3252286 1596353597.40 151.4932 60.0021 32.0000 1.9776 1.9792 396.2711 396.6678 0.0629 -1.0000 -1.0000 3252346 1596353597.50 151.4932 60.0021 32.0000 1.9785 1.9801 396.2645 396.6617 0.0628 -1.0000 -1.0000 3252426 1596353597.60 151.4932 60.0021 32.0000 1.9764 1.9780 395.9622 396.3581 0.0627 -1.0000 -1.0000 3252486 1596353597.70 151.4932 60.0021 32.0000 1.9767 1.9783 395.9311 396.3270 0.0627 -1.0000 -1.0000 3252546 1596353597.80 151.5800 60.0021 32.0000 1.9779 1.9795 396.0764 396.4722 0.0627 -1.0000 -1.0000 3252636 1596353597.90 151.5800 60.0021 32.0000 1.9774 1.9790 396.3809 396.7777 0.0628 -1.0000 -1.0000 3252756 1596353598.00 151.5800 60.0021 32.0000 1.9775 1.9791 396.4751 396.8706 0.0626 -1.0000 -1.0000 3252816 1596353598.10 151.5800 60.0021 32.0000 1.9781 1.9798 396.3348 396.7309 0.0627 -1.0000 -1.0000 3252886 1596353598.20 151.5800 60.0021 32.0000 1.9770 1.9786 395.8390 396.2339 0.0626 -1.0000 -1.0000 3252956 1596353598.30 151.5800 60.0021 32.0000 1.9773 1.9789 395.9346 396.3304 0.0627 -1.0000 -1.0000 3253016 1596353598.40 151.5800 60.0021 32.0000 1.9762 1.9778 396.1879 396.5830 0.0626 -1.0000 -1.0000 3253515 1596353598.50 151.3956 60.0021 32.0000 1.9761 1.9778 396.3262 396.7226 0.0628 -1.0000 -1.0000 3253575 1596353598.60 151.3956 60.0021 32.0000 1.9795 1.9812 396.2253 396.6228 0.0629 -1.0000 -1.0000 3253635 1596353598.70 151.3956 60.0021 32.0000 1.9778 1.9794 396.1443 396.5417 0.0629 -1.0000 -1.0000 3253715 1596353598.80 151.3956 60.0021 32.0000 1.9779 1.9795 395.8499 396.2455 0.0627 -1.0000 -1.0000 3253776 1596353598.90 151.3956 60.0021 32.0000 1.9772 1.9788 396.0564 396.4525 0.0627 -1.0000 -1.0000 3254395 1596353599.00 151.3956 60.0021 32.0000 1.9771 1.9787 396.2299 396.6276 0.0630 -1.0000 -1.0000 3254455 1596353599.10 151.5193 60.0021 32.0000 1.9766 1.9783 396.3068 396.7035 0.0628 -1.0000 -1.0000 3254525 1596353599.20 151.5193 60.0021 32.0000 1.9784 1.9800 395.9870 396.3829 0.0627 -1.0000 -1.0000 3254595 1596353599.30 151.5193 60.0021 32.0000 1.9778 1.9794 396.0146 396.4118 0.0628 -1.0000 -1.0000 3254665 1596353599.40 151.5193 60.0021 32.0000 1.9759 1.9776 396.1320 396.5277 0.0627 -1.0000 -1.0000 3254725 1596353599.50 151.5193 60.0021 32.0000 1.9778 1.9795 396.2780 396.6746 0.0628 -1.0000 -1.0000 3254795 1596353599.60 151.5193 60.0021 32.0000 1.9764 1.9780 396.2999 396.6963 0.0628 -1.0000 -1.0000 3254865 1596353599.70 151.5644 60.0028 32.0000 1.9769 1.9786 396.2407 396.6367 0.0626 -1.0000 -1.0000 3254925 1596353599.80 151.5903 60.0033 32.0000 1.9777 1.9793 396.0821 396.4778 0.0627 -1.0000 -1.0000 3254995 1596353599.90 151.5903 60.0033 32.0000 1.9792 1.9808 395.9648 396.3610 0.0628 -1.0000 -1.0000 3255065 1596353600.00 151.5903 60.0033 32.0000 1.9782 1.9799 396.1457 396.5420 0.0627 -1.0000 -1.0000 3255125 1596353600.10 151.5903 60.0033 32.0000 1.9768 1.9784 396.4349 396.8302 0.0627 -1.0000 -1.0000 3255205 1596353600.20 151.5903 60.0033 32.0000 1.9769 1.9785 396.3378 396.7357 0.0629 -1.0000 -1.0000 3255265 1596353600.30 151.5903 60.0033 32.0000 1.9774 1.9790 395.9526 396.3489 0.0628 -1.0000 -1.0000 3255325 1596353600.40 151.5126 60.0033 32.0000 1.9800 1.9817 395.8243 396.2199 0.0627 -1.0000 -1.0000 3255395 1596353600.50 151.5126 60.0033 32.0000 1.9772 1.9788 396.0077 396.4035 0.0627 -1.0000 -1.0000 3255465 1596353600.60 151.5126 60.0033 32.0000 1.9753 1.9769 396.1628 396.5594 0.0628 -1.0000 -1.0000 3255524 1596353600.70 151.5126 60.0033 32.0000 1.9763 1.9779 396.3239 396.7206 0.0628 -1.0000 -1.0000 3255595 1596353600.80 151.5126 60.0033 32.0000 1.9771 1.9787 396.1600 396.5550 0.0624 -1.0000 -1.0000 3255654 1596353600.90 151.5126 60.0033 32.0000 1.9787 1.9803 395.6759 396.0717 0.0627 -1.0000 -1.0000 3255735 1596353601.00 151.5126 60.0033 32.0000 1.9794 1.9810 395.9171 396.3129 0.0628 -1.0000 -1.0000 3255824 1596353601.10 151.5126 60.0033 32.0000 1.9771 1.9788 396.1347 396.5319 0.0630 -1.0000 -1.0000 3255895 1596353601.20 151.5126 60.0033 32.0000 1.9763 1.9779 396.0476 396.4434 0.0627 -1.0000 -1.0000 3255964 1596353601.30 151.5126 60.0033 32.0000 1.9769 1.9785 395.9229 396.3190 0.0628 -1.0000 -1.0000 3256034 1596353601.40 151.5126 60.0033 32.0000 1.9778 1.9794 395.8526 396.2483 0.0626 -1.0000 -1.0000 3256094 1596353601.50 151.5126 60.0033 32.0000 1.9782 1.9798 396.3061 396.7018 0.0626 -1.0000 -1.0000 3256524 1596353601.60 151.3728 60.0033 32.0000 1.9768 1.9784 396.3629 396.7592 0.0628 -1.0000 -1.0000 3256594 1596353601.70 151.3728 60.0033 32.0000 1.9760 1.9776 396.3867 396.7833 0.0628 -1.0000 -1.0000 3256654 1596353601.80 151.3728 60.0033 32.0000 1.9770 1.9787 396.2698 396.6665 0.0628 -1.0000 -1.0000 3256724 1596353601.90 151.3728 60.0033 32.0000 1.9767 1.9783 396.0120 396.4088 0.0628 -1.0000 -1.0000 3256794 1596353602.00 151.3728 60.0033 32.0000 1.9768 1.9784 395.8042 396.2005 0.0628 -1.0000 -1.0000 3257014 1596353602.10 151.5761 60.0033 32.0000 1.9784 1.9801 395.9095 396.3055 0.0627 -1.0000 -1.0000 3257094 1596353602.20 151.5872 60.0033 32.0000 1.9769 1.9786 396.1593 396.5553 0.0628 -1.0000 -1.0000 3257154 1596353602.30 151.5872 60.0033 32.0000 1.9786 1.9802 396.2354 396.6321 0.0628 -1.0000 -1.0000 3257214 1596353602.40 151.5872 60.0033 32.0000 1.9784 1.9800 396.1046 396.5011 0.0627 -1.0000 -1.0000 3257294 1596353602.50 151.5872 60.0033 32.0000 1.9773 1.9790 395.9031 396.2984 0.0627 -1.0000 -1.0000 3257524 1596353602.60 151.5711 60.0033 32.0000 1.9769 1.9786 396.1576 396.5533 0.0627 -1.0000 -1.0000 3257584 1596353602.70 151.4569 60.0033 32.0000 1.9767 1.9783 396.3478 396.7448 0.0628 -1.0000 -1.0000 3257664 1596353602.80 151.4569 60.0033 32.0000 1.9766 1.9782 396.1703 396.5670 0.0628 -1.0000 -1.0000 3257723 1596353602.90 151.4569 60.0033 32.0000 1.9785 1.9801 396.1591 396.5550 0.0627 -1.0000 -1.0000 3257804 1596353603.00 151.4569 60.0033 32.0000 1.9795 1.9811 396.0396 396.4363 0.0629 -1.0000 -1.0000 3257863 1596353603.10 151.4569 60.0033 32.0000 1.9780 1.9797 396.2310 396.6281 0.0628 -1.0000 -1.0000 3258113 1596353603.20 151.4622 60.0033 32.0000 1.9767 1.9783 396.3727 396.7692 0.0627 -1.0000 -1.0000 3258193 1596353603.30 151.5662 60.0033 32.0000 1.9787 1.9803 396.1602 396.5559 0.0627 -1.0000 -1.0000 3258253 1596353603.40 151.5662 60.0033 32.0000 1.9794 1.9810 395.9411 396.3362 0.0626 -1.0000 -1.0000 3258313 1596353603.50 151.5662 60.0033 32.0000 1.9789 1.9806 396.0720 396.4677 0.0627 -1.0000 -1.0000 3258383 1596353603.60 151.5662 60.0033 32.0000 1.9762 1.9778 396.3257 396.7221 0.0627 -1.0000 -1.0000 3258453 1596353603.70 151.5662 60.0033 32.0000 1.9766 1.9782 396.2937 396.6899 0.0628 -1.0000 -1.0000 3258513 1596353603.80 151.4175 60.0033 32.0000 1.9767 1.9783 395.9142 396.3105 0.0628 -1.0000 -1.0000 3258583 1596353603.90 151.4175 60.0033 32.0000 1.9776 1.9792 395.7410 396.1362 0.0627 -1.0000 -1.0000 3258653 1596353604.00 151.4175 60.0033 32.0000 1.9774 1.9790 396.0535 396.4496 0.0627 -1.0000 -1.0000 3258713 1596353604.10 151.4175 60.0033 32.0000 1.9757 1.9774 396.3586 396.7555 0.0628 -1.0000 -1.0000 3258783 1596353604.20 151.4175 60.0033 32.0000 1.9780 1.9796 396.0121 396.4080 0.0626 -1.0000 -1.0000 3258843 1596353604.30 151.4089 60.0033 32.0000 1.9801 1.9817 395.8396 396.2345 0.0627 -1.0000 -1.0000 3258913 1596353604.40 151.3927 60.0033 32.0000 1.9791 1.9807 396.1330 396.5296 0.0628 -1.0000 -1.0000 3258983 1596353604.50 151.3927 60.0033 32.0000 1.9792 1.9809 396.2680 396.6649 0.0628 -1.0000 -1.0000 3259043 1596353604.60 151.3927 60.0033 32.0000 1.9783 1.9799 396.2084 396.6047 0.0628 -1.0000 -1.0000 3259483 1596353604.70 151.3927 60.0033 32.0000 1.9792 1.9808 395.8913 396.2887 0.0629 -1.0000 -1.0000 3259552 1596353604.80 151.3927 60.0033 32.0000 1.9781 1.9797 396.1206 396.5167 0.0627 -1.0000 -1.0000 3259622 1596353604.90 151.7208 60.0040 32.0000 1.9753 1.9770 396.4268 396.8232 0.0628 -1.0000 -1.0000 3259692 1596353605.00 151.7208 60.0040 32.0000 1.9774 1.9790 396.3686 396.7647 0.0627 -1.0000 -1.0000 3259763 1596353605.10 151.7208 60.0040 32.0000 1.9789 1.9805 396.1981 396.5936 0.0626 -1.0000 -1.0000 3259982 1596353605.20 151.7208 60.0040 32.0000 1.9798 1.9814 396.0834 396.4789 0.0627 -1.0000 -1.0000 3300062 1596353605.30 151.7208 60.0040 32.0000 1.9801 1.9818 396.2944 396.6901 0.0627 -1.0000 -1.0000 3300122 1596353605.40 151.7126 60.0040 32.0000 1.9772 1.9788 396.3207 396.7172 0.0628 -1.0000 -1.0000 3300182 1596353605.50 151.6299 60.0040 32.0000 1.9754 1.9770 396.4310 396.8280 0.0628 -1.0000 -1.0000 3300262 1596353605.60 151.6299 60.0040 32.0000 1.9766 1.9782 395.9712 396.3667 0.0627 -1.0000 -1.0000 3300522 1596353605.70 151.6299 60.0040 32.0000 1.9790 1.9806 395.8244 396.2194 0.0625 -1.0000 -1.0000 3300592 1596353605.80 151.6299 60.0040 32.0000 1.9782 1.9798 395.9732 396.3690 0.0628 -1.0000 -1.0000 3300662 1596353605.90 151.6299 60.0040 32.0000 1.9779 1.9795 396.2580 396.6553 0.0629 -1.0000 -1.0000 3300722 1596353606.00 151.3277 60.0040 32.0000 1.9772 1.9789 396.3761 396.7723 0.0626 -1.0000 -1.0000 3300792 1596353606.10 151.3277 60.0040 32.0000 1.9767 1.9783 396.2877 396.6834 0.0627 -1.0000 -1.0000 3301102 1596353606.20 151.3277 60.0040 32.0000 1.9783 1.9799 396.1827 396.5783 0.0626 -1.0000 -1.0000 3301162 1596353606.30 151.3277 60.0040 32.0000 1.9791 1.9807 396.0398 396.4344 0.0625 -1.0000 -1.0000 3301222 1596353606.40 151.3277 60.0040 32.0000 1.9774 1.9790 395.9814 396.3778 0.0627 -1.0000 -1.0000 3301302 1596353606.50 151.3716 60.0040 32.0000 1.9757 1.9774 396.1716 396.5667 0.0626 -1.0000 -1.0000 3301362 1596353606.60 151.4533 60.0040 32.0000 1.9767 1.9783 396.2404 396.6358 0.0627 -1.0000 -1.0000 3301482 1596353606.70 151.4533 60.0040 32.0000 1.9791 1.9808 396.1112 396.5081 0.0628 -1.0000 -1.0000 3301561 1596353606.80 151.4533 60.0040 32.0000 1.9781 1.9798 395.9477 396.3448 0.0630 -1.0000 -1.0000 3301621 1596353606.90 151.4533 60.0040 32.0000 1.9795 1.9811 395.9426 396.3385 0.0627 -1.0000 -1.0000 3301691 1596353607.00 151.4533 60.0040 32.0000 1.9777 1.9794 396.1745 396.5706 0.0627 -1.0000 -1.0000 3301762 1596353607.10 151.7010 60.0040 32.0000 1.9752 1.9768 396.3400 396.7365 0.0628 -1.0000 -1.0000 3301821 1596353607.20 151.7103 60.0040 32.0000 1.9775 1.9791 396.2652 396.6609 0.0627 -1.0000 -1.0000 3302011 1596353607.30 151.7103 60.0040 32.0000 1.9792 1.9808 396.2312 396.6279 0.0628 -1.0000 -1.0000 3302071 1596353607.40 151.7103 60.0040 32.0000 1.9793 1.9809 396.0269 396.4228 0.0627 -1.0000 -1.0000 3302131 1596353607.50 151.7103 60.0040 32.0000 1.9790 1.9806 396.2020 396.5975 0.0627 -1.0000 -1.0000 3302211 1596353607.60 151.6517 60.0040 32.0000 1.9766 1.9782 396.3862 396.7832 0.0628 -1.0000 -1.0000 3302271 1596353607.70 151.2803 60.0040 32.0000 1.9777 1.9794 396.3020 396.6996 0.0630 -1.0000 -1.0000 3302611 1596353607.80 151.2803 60.0040 32.0000 1.9783 1.9800 396.2694 396.6673 0.0629 -1.0000 -1.0000 3302691 1596353607.90 151.2803 60.0040 32.0000 1.9758 1.9775 396.2760 396.6723 0.0627 -1.0000 -1.0000 3302751 1596353608.00 151.2803 60.0040 32.0000 1.9749 1.9765 396.2403 396.6367 0.0628 -1.0000 -1.0000 3302811 1596353608.10 151.2803 60.0040 32.0000 1.9758 1.9774 396.2979 396.6952 0.0629 -1.0000 -1.0000 3302881 1596353608.20 151.4443 60.0040 32.0000 1.9784 1.9800 396.0190 396.4155 0.0627 -1.0000 -1.0000 3302951 1596353608.30 151.4443 60.0040 32.0000 1.9789 1.9805 396.0140 396.4108 0.0629 -1.0000 -1.0000 3303011 1596353608.40 151.4443 60.0040 32.0000 1.9784 1.9800 395.8648 396.2607 0.0627 -1.0000 -1.0000 3303081 1596353608.50 151.4443 60.0040 32.0000 1.9790 1.9806 395.9841 396.3798 0.0627 -1.0000 -1.0000 3303151 1596353608.60 151.4443 60.0040 32.0000 1.9773 1.9789 396.1556 396.5522 0.0628 -1.0000 -1.0000 3303211 1596353608.70 151.3883 60.0040 32.0000 1.9763 1.9779 396.4073 396.8042 0.0627 -1.0000 -1.0000 3303340 1596353608.80 151.2548 60.0040 32.0000 1.9764 1.9781 396.3738 396.7693 0.0626 -1.0000 -1.0000 3303410 1596353608.90 151.2548 60.0040 32.0000 1.9771 1.9787 395.8954 396.2920 0.0628 -1.0000 -1.0000 3303481 1596353609.00 151.2548 60.0040 32.0000 1.9774 1.9791 395.8585 396.2544 0.0628 -1.0000 -1.0000 3303540 1596353609.10 151.2548 60.0040 32.0000 1.9764 1.9780 396.0625 396.4586 0.0627 -1.0000 -1.0000 3303600 1596353609.20 151.2548 60.0040 32.0000 1.9770 1.9786 396.2576 396.6549 0.0629 -1.0000 -1.0000 3303790 1596353609.30 151.5756 60.0040 32.0000 1.9779 1.9795 396.2296 396.6264 0.0628 -1.0000 -1.0000 3303850 1596353609.40 151.5756 60.0040 32.0000 1.9774 1.9790 396.0480 396.4438 0.0627 -1.0000 -1.0000 3303910 1596353609.50 151.5756 60.0040 32.0000 1.9787 1.9803 395.8785 396.2745 0.0627 -1.0000 -1.0000 3303990 1596353609.60 151.5756 60.0040 32.0000 1.9787 1.9803 396.0089 396.4054 0.0629 -1.0000 -1.0000 3304050 1596353609.70 151.5756 60.0040 32.0000 1.9768 1.9784 396.3499 396.7467 0.0628 -1.0000 -1.0000 3304330 1596353609.80 151.5556 60.0020 32.0000 1.9761 1.9778 396.3785 396.7751 0.0627 -1.0000 -1.0000 3304400 1596353609.90 151.5533 60.0018 32.0000 1.9785 1.9801 396.3826 396.7791 0.0627 -1.0000 -1.0000 3304460 1596353610.00 151.5533 60.0018 32.0000 1.9783 1.9799 395.8607 396.2561 0.0626 -1.0000 -1.0000 3304520 1596353610.10 151.5533 60.0018 32.0000 1.9784 1.9801 396.0347 396.4296 0.0626 -1.0000 -1.0000 3304600 1596353610.20 151.5533 60.0018 32.0000 1.9773 1.9789 396.2821 396.6778 0.0627 -1.0000 -1.0000 3305030 1596353610.30 151.5533 60.0018 32.0000 1.9775 1.9791 396.4116 396.8089 0.0629 -1.0000 -1.0000 3305090 1596353610.40 151.5533 60.0018 32.0000 1.9780 1.9796 396.0650 396.4614 0.0628 -1.0000 -1.0000 3305170 1596353610.50 151.3058 60.0018 32.0000 1.9787 1.9803 395.8620 396.2582 0.0628 -1.0000 -1.0000 3305230 1596353610.60 151.3058 60.0018 32.0000 1.9789 1.9806 395.8032 396.1989 0.0627 -1.0000 -1.0000 3305300 1596353610.70 151.3058 60.0018 32.0000 1.9767 1.9783 396.0554 396.4510 0.0627 -1.0000 -1.0000 3305370 1596353610.80 151.3058 60.0018 32.0000 1.9766 1.9782 396.2411 396.6378 0.0628 -1.0000 -1.0000 3305500 1596353610.90 151.3058 60.0018 32.0000 1.9759 1.9775 396.2671 396.6638 0.0628 -1.0000 -1.0000 3305569 1596353611.00 151.7515 60.0018 32.0000 1.9785 1.9802 396.1889 396.5847 0.0627 -1.0000 -1.0000 3305639 1596353611.10 151.7515 60.0018 32.0000 1.9784 1.9801 396.0427 396.4389 0.0628 -1.0000 -1.0000 3305699 1596353611.20 151.7515 60.0018 32.0000 1.9766 1.9783 396.1222 396.5187 0.0627 -1.0000 -1.0000 3305769 1596353611.30 151.7515 60.0018 32.0000 1.9779 1.9795 396.3498 396.7459 0.0627 -1.0000 -1.0000 3305999 1596353611.40 151.7515 60.0018 32.0000 1.9785 1.9802 396.3750 396.7721 0.0628 -1.0000 -1.0000 3306069 1596353611.50 151.7515 60.0018 32.0000 1.9785 1.9801 395.8120 396.2080 0.0628 -1.0000 -1.0000 3306139 1596353611.60 151.6700 60.0018 32.0000 1.9788 1.9805 395.8711 396.2685 0.0630 -1.0000 -1.0000 3306199 1596353611.70 151.6700 60.0018 32.0000 1.9775 1.9792 395.9098 396.3052 0.0627 -1.0000 -1.0000 3306259 1596353611.80 151.6700 60.0018 32.0000 1.9773 1.9789 396.2735 396.6699 0.0628 -1.0000 -1.0000 3306499 1596353611.90 151.6700 60.0018 32.0000 1.9771 1.9788 396.2034 396.5994 0.0627 -1.0000 -1.0000 3306569 1596353612.00 151.6700 60.0018 32.0000 1.9787 1.9804 396.0924 396.4883 0.0627 -1.0000 -1.0000 3306629 1596353612.10 151.6700 60.0018 32.0000 1.9777 1.9793 395.8812 396.2769 0.0627 -1.0000 -1.0000 3306699 1596353612.20 151.3030 60.0018 32.0000 1.9760 1.9776 396.3274 396.7235 0.0627 -1.0000 -1.0000 3306759 1596353612.30 151.2590 60.0018 32.0000 1.9755 1.9771 396.2526 396.6487 0.0628 -1.0000 -1.0000 3307289 1596353612.40 151.2590 60.0018 32.0000 1.9772 1.9788 396.2293 396.6264 0.0629 -1.0000 -1.0000 3307358 1596353612.50 151.2590 60.0018 32.0000 1.9776 1.9793 395.8654 396.2611 0.0627 -1.0000 -1.0000 3307428 1596353612.60 151.2590 60.0018 32.0000 1.9771 1.9787 395.8134 396.2092 0.0628 -1.0000 -1.0000 3307489 1596353612.70 151.2678 60.0018 32.0000 1.9773 1.9789 395.8947 396.2904 0.0627 -1.0000 -1.0000 3307568 1596353612.80 151.3474 60.0018 32.0000 1.9763 1.9780 396.2000 396.5967 0.0628 -1.0000 -1.0000 3307768 1596353612.90 151.3474 60.0018 32.0000 1.9764 1.9780 396.2275 396.6237 0.0627 -1.0000 -1.0000 3307848 1596353613.00 151.3474 60.0018 32.0000 1.9761 1.9778 396.1681 396.5638 0.0626 -1.0000 -1.0000 3307918 1596353613.10 151.3474 60.0018 32.0000 1.9784 1.9800 395.8427 396.2374 0.0627 -1.0000 -1.0000 3307978 1596353613.20 151.3474 60.0018 32.0000 1.9790 1.9806 395.7834 396.1797 0.0628 -1.0000 -1.0000 3308048 1596353613.30 151.6255 60.0018 32.0000 1.9777 1.9793 396.1775 396.5733 0.0626 -1.0000 -1.0000 3308128 1596353613.40 151.6255 60.0018 32.0000 1.9767 1.9784 396.2632 396.6587 0.0626 -1.0000 -1.0000 3308188 1596353613.50 151.6255 60.0018 32.0000 1.9773 1.9789 396.2312 396.6275 0.0628 -1.0000 -1.0000 3308258 1596353613.60 151.6255 60.0018 32.0000 1.9787 1.9803 396.1641 396.5595 0.0626 -1.0000 -1.0000 3308328 1596353613.70 151.6255 60.0018 32.0000 1.9774 1.9790 395.7937 396.1896 0.0628 -1.0000 -1.0000 3308388 1596353613.80 151.6085 60.0018 32.0000 1.9778 1.9795 395.8353 396.2314 0.0627 -1.0000 -1.0000 3308458 1596353613.90 151.5127 60.0018 32.0000 1.9770 1.9786 396.2634 396.6602 0.0628 -1.0000 -1.0000 3308518 1596353614.00 151.5127 60.0018 32.0000 1.9773 1.9790 396.1649 396.5608 0.0627 -1.0000 -1.0000 3308588 1596353614.10 151.5127 60.0018 32.0000 1.9766 1.9783 396.2579 396.6548 0.0629 -1.0000 -1.0000 3308668 1596353614.20 151.5127 60.0018 32.0000 1.9768 1.9784 396.2611 396.6586 0.0628 -1.0000 -1.0000 3308728 1596353614.30 151.5127 60.0018 32.0000 1.9781 1.9797 395.9796 396.3751 0.0627 -1.0000 -1.0000 3309008 1596353614.40 151.5019 60.0018 32.0000 1.9775 1.9792 396.1471 396.5429 0.0627 -1.0000 -1.0000 3309078 1596353614.50 151.5019 60.0018 32.0000 1.9768 1.9784 396.3457 396.7425 0.0628 -1.0000 -1.0000 3309137 1596353614.60 151.5019 60.0018 32.0000 1.9761 1.9778 396.2206 396.6174 0.0629 -1.0000 -1.0000 3309198 1596353614.70 151.5019 60.0018 32.0000 1.9796 1.9813 396.1213 396.5173 0.0627 -1.0000 -1.0000 3309278 1596353614.80 151.5019 60.0018 32.0000 1.9799 1.9816 395.8809 396.2761 0.0626 -1.0000 -1.0000 3309337 1596353614.90 151.5019 60.0018 32.0000 1.9777 1.9794 396.2595 396.6560 0.0630 -1.0000 -1.0000 3309627 1596353615.00 151.6833 60.0034 32.0000 1.9780 1.9797 396.3637 396.7605 0.0628 -1.0000 -1.0000 3309697 1596353615.10 151.6908 60.0035 32.0000 1.9794 1.9811 396.2406 396.6376 0.0628 -1.0000 -1.0000 3309757 1596353615.20 151.6908 60.0035 32.0000 1.9785 1.9801 395.8544 396.2491 0.0624 -1.0000 -1.0000 3309827 1596353615.30 151.6908 60.0035 32.0000 1.9784 1.9800 396.1388 396.5350 0.0627 -1.0000 -1.0000 3309897 1596353615.40 151.6908 60.0035 32.0000 1.9762 1.9779 396.4277 396.8243 0.0628 -1.0000 -1.0000 3310077 1596353615.50 151.6908 60.0035 32.0000 1.9761 1.9777 395.9826 396.3793 0.0628 -1.0000 -1.0000 3310147 1596353615.60 151.5723 60.0035 32.0000 1.9788 1.9804 395.6466 396.0428 0.0628 -1.0000 -1.0000 3310207 1596353615.70 151.5723 60.0035 32.0000 1.9779 1.9795 395.7852 396.1811 0.0627 -1.0000 -1.0000 3310267 1596353615.80 151.5723 60.0035 32.0000 1.9785 1.9801 396.1451 396.5413 0.0628 -1.0000 -1.0000 3310347 1596353615.90 151.5723 60.0035 32.0000 1.9785 1.9801 396.2549 396.6508 0.0627 -1.0000 -1.0000 3310567 1596353616.00 151.5723 60.0035 32.0000 1.9788 1.9804 396.0653 396.4613 0.0628 -1.0000 -1.0000 3310627 1596353616.10 151.5541 60.0035 32.0000 1.9774 1.9790 395.8750 396.2713 0.0628 -1.0000 -1.0000 3310707 1596353616.20 151.5498 60.0035 32.0000 1.9772 1.9788 395.7464 396.1414 0.0627 -1.0000 -1.0000 3310767 1596353616.30 151.5498 60.0035 32.0000 1.9780 1.9796 396.2603 396.6578 0.0630 -1.0000 -1.0000 3310827 1596353616.40 151.5498 60.0035 32.0000 1.9774 1.9790 396.2819 396.6789 0.0628 -1.0000 -1.0000 3311077 1596353616.50 151.5498 60.0035 32.0000 1.9778 1.9794 396.2134 396.6093 0.0627 -1.0000 -1.0000 3311136 1596353616.60 151.5498 60.0035 32.0000 1.9799 1.9815 396.0838 396.4804 0.0628 -1.0000 -1.0000 3311207 1596353616.70 151.4574 60.0035 32.0000 1.9778 1.9794 396.3181 396.7144 0.0628 -1.0000 -1.0000 3311276 1596353616.80 151.4574 60.0035 32.0000 1.9773 1.9789 396.2261 396.6218 0.0627 -1.0000 -1.0000 3311336 1596353616.90 151.4574 60.0035 32.0000 1.9788 1.9804 396.0733 396.4693 0.0627 -1.0000 -1.0000 3311536 1596353617.00 151.4574 60.0035 32.0000 1.9795 1.9811 395.7597 396.1555 0.0628 -1.0000 -1.0000 3311596 1596353617.10 151.4574 60.0035 32.0000 1.9794 1.9810 396.0191 396.4158 0.0628 -1.0000 -1.0000 3311666 1596353617.20 151.5282 60.0035 32.0000 1.9786 1.9803 396.2121 396.6081 0.0627 -1.0000 -1.0000 3311736 1596353617.30 151.5392 60.0035 32.0000 1.9778 1.9794 396.4526 396.8487 0.0627 -1.0000 -1.0000 3311796 1596353617.40 151.5392 60.0035 32.0000 1.9788 1.9804 396.1245 396.5211 0.0628 -1.0000 -1.0000 3312026 1596353617.50 151.5392 60.0035 32.0000 1.9793 1.9809 395.9110 396.3068 0.0627 -1.0000 -1.0000 3312096 1596353617.60 151.5392 60.0035 32.0000 1.9782 1.9798 395.8618 396.2572 0.0627 -1.0000 -1.0000 3312156 1596353617.70 151.5206 60.0035 32.0000 1.9773 1.9790 396.0194 396.4154 0.0628 -1.0000 -1.0000 3312226 1596353617.80 151.4521 60.0035 32.0000 1.9789 1.9805 396.2154 396.6117 0.0626 -1.0000 -1.0000 3312296 1596353617.90 151.4521 60.0035 32.0000 1.9780 1.9796 395.9841 396.3796 0.0627 -1.0000 -1.0000 3312776 1596353618.00 151.4521 60.0035 32.0000 1.9796 1.9812 395.7701 396.1645 0.0626 -1.0000 -1.0000 3312836 1596353618.10 151.4521 60.0035 32.0000 1.9767 1.9783 396.0570 396.4531 0.0627 -1.0000 -1.0000 3312905 1596353618.20 151.4521 60.0035 32.0000 1.9765 1.9781 396.1097 396.5048 0.0626 -1.0000 -1.0000 3312965 1596353618.30 151.2697 60.0035 32.0000 1.9759 1.9775 396.3713 396.7691 0.0629 -1.0000 -1.0000 3313035 1596353618.40 151.2697 60.0035 32.0000 1.9761 1.9778 396.2073 396.6036 0.0627 -1.0000 -1.0000 3313286 1596353618.50 151.2697 60.0035 32.0000 1.9779 1.9796 395.9292 396.3256 0.0628 -1.0000 -1.0000 3313345 1596353618.60 151.2697 60.0035 32.0000 1.9791 1.9807 395.8909 396.2867 0.0627 -1.0000 -1.0000 3313405 1596353618.70 151.2697 60.0035 32.0000 1.9778 1.9794 395.9089 396.3051 0.0628 -1.0000 -1.0000 3313485 1596353618.80 151.2697 60.0035 32.0000 1.9784 1.9800 396.1890 396.5845 0.0627 -1.0000 -1.0000 3313545 1596353618.90 151.2697 60.0035 32.0000 1.9762 1.9779 396.4343 396.8310 0.0628 -1.0000 -1.0000 3313745 1596353619.00 151.2697 60.0035 32.0000 1.9772 1.9789 396.3226 396.7202 0.0630 -1.0000 -1.0000 3313805 1596353619.10 151.2697 60.0035 32.0000 1.9766 1.9782 396.1973 396.5937 0.0627 -1.0000 -1.0000 3313865 1596353619.20 151.3036 60.0035 32.0000 1.9787 1.9803 395.9657 396.3611 0.0627 -1.0000 -1.0000 3313935 1596353619.30 151.3036 60.0035 32.0000 1.9779 1.9795 395.5579 395.9525 0.0626 -1.0000 -1.0000 3314005 1596353619.40 151.6135 60.0035 32.0000 1.9755 1.9772 396.0510 396.4467 0.0628 -1.0000 -1.0000 3314385 1596353619.50 151.7039 60.0035 32.0000 1.9770 1.9787 396.2710 396.6684 0.0629 -1.0000 -1.0000 3314465 1596353619.60 151.7039 60.0035 32.0000 1.9774 1.9790 396.2349 396.6316 0.0628 -1.0000 -1.0000 3314525 1596353619.70 151.7039 60.0035 32.0000 1.9792 1.9808 396.0597 396.4563 0.0629 -1.0000 -1.0000 3314595 1596353619.80 151.7039 60.0035 32.0000 1.9783 1.9799 395.9222 396.3187 0.0628 -1.0000 -1.0000 3314665 1596353619.90 151.7039 60.0035 32.0000 1.9772 1.9788 396.0471 396.4431 0.0627 -1.0000 -1.0000 3314854 1596353620.00 151.6610 60.0050 32.0000 1.9777 1.9793 396.1983 396.5944 0.0627 -1.0000 -1.0000 3314914 1596353620.10 151.6610 60.0050 32.0000 1.9782 1.9798 396.1027 396.4992 0.0629 -1.0000 -1.0000 3314994 1596353620.20 151.6610 60.0050 32.0000 1.9784 1.9800 396.1289 396.5256 0.0628 -1.0000 -1.0000 3315054 1596353620.30 151.6610 60.0050 32.0000 1.9784 1.9800 396.0662 396.4620 0.0627 -1.0000 -1.0000 3315114 1596353620.40 151.6610 60.0050 32.0000 1.9783 1.9799 396.1790 396.5748 0.0627 -1.0000 -1.0000 3315194 1596353620.50 151.3047 60.0050 32.0000 1.9780 1.9796 396.4280 396.8247 0.0627 -1.0000 -1.0000 3315254 1596353620.60 151.3047 60.0050 32.0000 1.9769 1.9785 396.4650 396.8611 0.0627 -1.0000 -1.0000 3315324 1596353620.70 151.3047 60.0050 32.0000 1.9776 1.9793 395.8565 396.2525 0.0628 -1.0000 -1.0000 3315394 1596353620.80 151.3047 60.0050 32.0000 1.9775 1.9792 396.1864 396.5826 0.0627 -1.0000 -1.0000 3315454 1596353620.90 151.3047 60.0050 32.0000 1.9754 1.9771 396.3576 396.7535 0.0628 -1.0000 -1.0000 3315524 1596353621.00 151.5003 60.0050 32.0000 1.9764 1.9780 396.2413 396.6372 0.0627 -1.0000 -1.0000 3315594 1596353621.10 151.6046 60.0050 32.0000 1.9767 1.9783 395.7884 396.1845 0.0628 -1.0000 -1.0000 3315654 1596353621.20 151.6046 60.0050 32.0000 1.9769 1.9786 396.0740 396.4702 0.0627 -1.0000 -1.0000 3315724 1596353621.30 151.6046 60.0050 32.0000 1.9770 1.9786 396.2564 396.6528 0.0628 -1.0000 -1.0000 3315794 1596353621.40 151.6046 60.0050 32.0000 1.9763 1.9779 396.3388 396.7340 0.0626 -1.0000 -1.0000 3315854 1596353621.50 151.6046 60.0050 32.0000 1.9766 1.9782 396.1620 396.5586 0.0629 -1.0000 -1.0000 3316604 1596353621.60 151.7149 60.0050 32.0000 1.9774 1.9790 396.0153 396.4120 0.0628 -1.0000 -1.0000 3316664 1596353621.70 151.7149 60.0050 32.0000 1.9787 1.9804 395.6499 396.0456 0.0627 -1.0000 -1.0000 3316733 1596353621.80 151.7149 60.0050 32.0000 1.9775 1.9791 396.0737 396.4702 0.0629 -1.0000 -1.0000 3316803 1596353621.90 151.7149 60.0050 32.0000 1.9763 1.9779 396.1009 396.4963 0.0626 -1.0000 -1.0000 3316863 1596353622.00 151.7149 60.0050 32.0000 1.9765 1.9782 396.2772 396.6741 0.0629 -1.0000 -1.0000 3316923 1596353622.10 151.4760 60.0050 32.0000 1.9777 1.9793 396.1889 396.5859 0.0629 -1.0000 -1.0000 3317003 1596353622.20 151.4760 60.0050 32.0000 1.9777 1.9794 396.0222 396.4186 0.0628 -1.0000 -1.0000 3317073 1596353622.30 151.4760 60.0050 32.0000 1.9783 1.9799 396.1195 396.5162 0.0628 -1.0000 -1.0000 3317133 1596353622.40 151.4760 60.0050 32.0000 1.9766 1.9783 396.2658 396.6618 0.0627 -1.0000 -1.0000 3317203 1596353622.50 151.4760 60.0050 32.0000 1.9778 1.9794 396.2266 396.6228 0.0628 -1.0000 -1.0000 3317273 1596353622.60 151.4760 60.0050 32.0000 1.9790 1.9806 395.9787 396.3756 0.0629 -1.0000 -1.0000 3317333 1596353622.70 151.5906 60.0050 32.0000 1.9780 1.9797 395.9507 396.3477 0.0629 -1.0000 -1.0000 3317413 1596353622.80 151.5906 60.0050 32.0000 1.9784 1.9800 396.2072 396.6023 0.0626 -1.0000 -1.0000 3317483 1596353622.90 151.5906 60.0050 32.0000 1.9792 1.9809 396.2798 396.6764 0.0628 -1.0000 -1.0000 3317553 1596353623.00 151.5906 60.0050 32.0000 1.9786 1.9802 396.0880 396.4851 0.0629 -1.0000 -1.0000 3317843 1596353623.10 151.5906 60.0050 32.0000 1.9791 1.9807 395.9448 396.3409 0.0628 -1.0000 -1.0000 3317903 1596353623.20 151.5650 60.0050 32.0000 1.9785 1.9801 395.8452 396.2404 0.0626 -1.0000 -1.0000 3317983 1596353623.30 151.5635 60.0050 32.0000 1.9771 1.9787 396.3073 396.7022 0.0626 -1.0000 -1.0000 3318113 1596353623.40 151.5635 60.0050 32.0000 1.9770 1.9786 396.1488 396.5448 0.0627 -1.0000 -1.0000 3318173 1596353623.50 151.5635 60.0050 32.0000 1.9794 1.9810 396.0108 396.4070 0.0628 -1.0000 -1.0000 3318293 1596353623.60 151.5635 60.0050 32.0000 1.9776 1.9792 395.9306 396.3268 0.0628 -1.0000 -1.0000 3318353 1596353623.70 151.5635 60.0050 32.0000 1.9776 1.9793 396.0889 396.4847 0.0627 -1.0000 -1.0000 3318423 1596353623.80 151.4156 60.0050 32.0000 1.9772 1.9788 396.1553 396.5514 0.0628 -1.0000 -1.0000 3318503 1596353623.90 151.4156 60.0050 32.0000 1.9767 1.9783 396.1411 396.5352 0.0625 -1.0000 -1.0000 3318572 1596353624.00 151.4156 60.0050 32.0000 1.9792 1.9809 396.1185 396.5148 0.0628 -1.0000 -1.0000 3318842 1596353624.10 151.4156 60.0050 32.0000 1.9776 1.9792 396.1296 396.5261 0.0628 -1.0000 -1.0000 3318912 1596353624.20 151.4156 60.0050 32.0000 1.9778 1.9794 395.7852 396.1806 0.0627 -1.0000 -1.0000 3318982 1596353624.30 151.4094 60.0050 32.0000 1.9785 1.9801 395.8432 396.2388 0.0627 -1.0000 -1.0000 3319042 1596353624.40 151.3994 60.0050 32.0000 1.9774 1.9790 396.2509 396.6468 0.0627 -1.0000 -1.0000 3319112 1596353624.50 151.3994 60.0050 32.0000 1.9767 1.9783 396.1653 396.5621 0.0628 -1.0000 -1.0000 3319542 1596353624.60 151.3994 60.0050 32.0000 1.9788 1.9804 396.1904 396.5872 0.0629 -1.0000 -1.0000 3319602 1596353624.70 151.3994 60.0050 32.0000 1.9787 1.9803 395.8141 396.2101 0.0628 -1.0000 -1.0000 3319672 1596353624.80 151.3994 60.0050 32.0000 1.9784 1.9800 396.0013 396.3970 0.0627 -1.0000 -1.0000 3319742 1596353624.90 151.7790 60.0041 32.0000 1.9762 1.9778 396.1223 396.5200 0.0631 -1.0000 -1.0000 3319812 1596353625.00 151.7790 60.0041 32.0000 1.9765 1.9781 396.3401 396.7364 0.0627 -1.0000 -1.0000 3319882 1596353625.10 151.7790 60.0041 32.0000 1.9790 1.9806 396.1722 396.5693 0.0630 -1.0000 -1.0000 3319952 1596353625.20 151.7790 60.0041 32.0000 1.9793 1.9809 396.1026 396.4997 0.0628 -1.0000 -1.0000 3320022 1596353625.30 151.7790 60.0041 32.0000 1.9789 1.9805 395.8522 396.2474 0.0626 -1.0000 -1.0000 3320082 1596353625.40 151.7790 60.0041 32.0000 1.9796 1.9813 396.1617 396.5578 0.0628 -1.0000 -1.0000 3320142 1596353625.50 151.7790 60.0041 32.0000 1.9786 1.9802 396.2049 396.6025 0.0629 -1.0000 -1.0000 3320222 1596353625.60 151.7790 60.0041 32.0000 1.9782 1.9799 396.0270 396.4232 0.0627 -1.0000 -1.0000 3320511 1596353625.70 151.2263 60.0041 32.0000 1.9780 1.9796 395.7958 396.1908 0.0626 -1.0000 -1.0000 3320571 1596353625.80 151.2263 60.0041 32.0000 1.9767 1.9783 395.8522 396.2477 0.0627 -1.0000 -1.0000 3320641 1596353625.90 151.2263 60.0041 32.0000 1.9767 1.9784 396.1907 396.5862 0.0626 -1.0000 -1.0000 3320701 1596353626.00 151.4902 60.0041 32.0000 1.9762 1.9778 396.3305 396.7269 0.0628 -1.0000 -1.0000 3320771 1596353626.10 151.4902 60.0041 32.0000 1.9773 1.9789 396.1889 396.5851 0.0629 -1.0000 -1.0000 3321031 1596353626.20 151.4902 60.0041 32.0000 1.9797 1.9813 396.0269 396.4238 0.0628 -1.0000 -1.0000 3321101 1596353626.30 151.4902 60.0041 32.0000 1.9793 1.9809 395.9504 396.3473 0.0629 -1.0000 -1.0000 3321161 1596353626.40 151.4902 60.0041 32.0000 1.9782 1.9798 395.9743 396.3722 0.0629 -1.0000 -1.0000 3321251 1596353626.50 151.6076 60.0041 32.0000 1.9784 1.9801 396.2619 396.6585 0.0628 -1.0000 -1.0000 3321311 1596353626.60 151.6460 60.0041 32.0000 1.9778 1.9794 396.0354 396.4318 0.0627 -1.0000 -1.0000 3321861 1596353626.70 151.6460 60.0041 32.0000 1.9784 1.9800 395.9405 396.3352 0.0627 -1.0000 -1.0000 3321931 1596353626.80 151.6460 60.0041 32.0000 1.9782 1.9798 395.8352 396.2321 0.0628 -1.0000 -1.0000 3321991 1596353626.90 151.6460 60.0041 32.0000 1.9765 1.9782 396.1641 396.5587 0.0625 -1.0000 -1.0000 3322071 1596353627.00 151.6460 60.0041 32.0000 1.9767 1.9783 396.3085 396.7052 0.0629 -1.0000 -1.0000 3322161 1596353627.10 151.6135 60.0041 32.0000 1.9770 1.9786 396.0528 396.4495 0.0628 -1.0000 -1.0000 3322221 1596353627.20 151.6135 60.0041 32.0000 1.9787 1.9803 396.1215 396.5183 0.0628 -1.0000 -1.0000 3322301 1596353627.30 151.6135 60.0041 32.0000 1.9802 1.9818 395.8752 396.2710 0.0627 -1.0000 -1.0000 3322360 1596353627.40 151.6135 60.0041 32.0000 1.9777 1.9793 396.1210 396.5166 0.0626 -1.0000 -1.0000 3322420 1596353627.50 151.6135 60.0041 32.0000 1.9765 1.9782 396.2765 396.6731 0.0628 -1.0000 -1.0000 3322501 1596353627.60 151.5735 60.0041 32.0000 1.9751 1.9768 396.2923 396.6892 0.0629 -1.0000 -1.0000 3322560 1596353627.70 151.4583 60.0041 32.0000 1.9771 1.9788 395.9689 396.3658 0.0629 -1.0000 -1.0000 3322630 1596353627.80 151.4583 60.0041 32.0000 1.9781 1.9797 395.9225 396.3187 0.0627 -1.0000 -1.0000 3322700 1596353627.90 151.4583 60.0041 32.0000 1.9781 1.9797 396.0843 396.4799 0.0627 -1.0000 -1.0000 3322760 1596353628.00 151.4583 60.0041 32.0000 1.9775 1.9791 396.4423 396.8382 0.0626 -1.0000 -1.0000 3322830 1596353628.10 151.4583 60.0041 32.0000 1.9779 1.9795 396.1698 396.5651 0.0626 -1.0000 -1.0000 3322900 1596353628.20 151.5396 60.0041 32.0000 1.9765 1.9781 395.9941 396.3909 0.0629 -1.0000 -1.0000 3322960 1596353628.30 151.5396 60.0041 32.0000 1.9782 1.9798 396.0187 396.4149 0.0628 -1.0000 -1.0000 3323020 1596353628.40 151.5396 60.0041 32.0000 1.9784 1.9800 395.9515 396.3483 0.0629 -1.0000 -1.0000 3323100 1596353628.50 151.5396 60.0041 32.0000 1.9763 1.9780 396.2889 396.6863 0.0629 -1.0000 -1.0000 3323170 1596353628.60 151.5396 60.0041 32.0000 1.9756 1.9772 396.3584 396.7558 0.0629 -1.0000 -1.0000 3323260 1596353628.70 151.5396 60.0041 32.0000 1.9763 1.9779 396.1677 396.5647 0.0628 -1.0000 -1.0000 3323330 1596353628.80 151.5923 60.0041 32.0000 1.9771 1.9788 396.0280 396.4249 0.0629 -1.0000 -1.0000 3323390 1596353628.90 151.5923 60.0041 32.0000 1.9775 1.9791 396.1272 396.5232 0.0628 -1.0000 -1.0000 3323470 1596353629.00 151.5923 60.0041 32.0000 1.9762 1.9779 396.3527 396.7499 0.0629 -1.0000 -1.0000 3323530 1596353629.10 151.5923 60.0041 32.0000 1.9774 1.9790 396.4706 396.8681 0.0629 -1.0000 -1.0000 3323770 1596353629.20 151.5923 60.0041 32.0000 1.9789 1.9805 396.0353 396.4320 0.0629 -1.0000 -1.0000 3323840 1596353629.30 151.2695 60.0041 32.0000 1.9784 1.9800 395.9886 396.3843 0.0626 -1.0000 -1.0000 3323900 1596353629.40 151.2518 60.0041 32.0000 1.9776 1.9792 395.8872 396.2829 0.0627 -1.0000 -1.0000 3323960 1596353629.50 151.2518 60.0041 32.0000 1.9777 1.9793 395.9681 396.3648 0.0629 -1.0000 -1.0000 3324040 1596353629.60 151.2518 60.0041 32.0000 1.9757 1.9774 396.2688 396.6653 0.0627 -1.0000 -1.0000 3324549 1596353629.70 151.2518 60.0041 32.0000 1.9763 1.9779 396.2140 396.6105 0.0628 -1.0000 -1.0000 3324610 1596353629.80 151.2518 60.0041 32.0000 1.9774 1.9790 396.2009 396.5973 0.0628 -1.0000 -1.0000 3324679 1596353629.90 151.4980 60.0008 32.0000 1.9788 1.9804 395.9384 396.3348 0.0628 -1.0000 -1.0000 3324749 1596353630.00 151.4980 60.0008 32.0000 1.9796 1.9813 395.9104 396.3064 0.0627 -1.0000 -1.0000 3324809 1596353630.10 151.4980 60.0008 32.0000 1.9777 1.9793 396.0700 396.4648 0.0625 -1.0000 -1.0000 3325049 1596353630.20 151.4980 60.0008 32.0000 1.9771 1.9787 396.3648 396.7621 0.0629 -1.0000 -1.0000 3325109 1596353630.30 151.4980 60.0008 32.0000 1.9773 1.9790 396.2175 396.6145 0.0629 -1.0000 -1.0000 3325169 1596353630.40 151.5800 60.0008 32.0000 1.9775 1.9792 396.1929 396.5904 0.0629 -1.0000 -1.0000 3325239 1596353630.50 151.8166 60.0008 32.0000 1.9782 1.9799 395.8804 396.2770 0.0629 -1.0000 -1.0000 3325309 1596353630.60 151.8166 60.0008 32.0000 1.9784 1.9800 395.9753 396.3717 0.0628 -1.0000 -1.0000 3325369 1596353630.70 151.8166 60.0008 32.0000 1.9776 1.9792 396.3370 396.7338 0.0628 -1.0000 -1.0000 3325509 1596353630.80 151.8166 60.0008 32.0000 1.9775 1.9791 396.4159 396.8127 0.0629 -1.0000 -1.0000 3325569 1596353630.90 151.8166 60.0008 32.0000 1.9777 1.9793 396.2045 396.6020 0.0629 -1.0000 -1.0000 3325639 1596353631.00 151.4930 60.0008 32.0000 1.9780 1.9796 395.9531 396.3494 0.0628 -1.0000 -1.0000 3325709 1596353631.10 151.4818 60.0008 32.0000 1.9775 1.9791 396.1671 396.5634 0.0628 -1.0000 -1.0000 3325769 1596353631.20 151.4818 60.0008 32.0000 1.9770 1.9786 396.3000 396.6975 0.0629 -1.0000 -1.0000 3326989 1596353631.30 151.4818 60.0008 32.0000 1.9787 1.9803 396.4152 396.8127 0.0629 -1.0000 -1.0000 3327049 1596353631.40 151.4818 60.0008 32.0000 1.9804 1.9820 395.9238 396.3212 0.0629 -1.0000 -1.0000 3327109 1596353631.50 151.4455 60.0008 32.0000 1.9796 1.9812 395.8098 396.2067 0.0629 -1.0000 -1.0000 3327179 1596353631.60 151.4455 60.0008 32.0000 1.9776 1.9792 395.9412 396.3374 0.0628 -1.0000 -1.0000 3327248 1596353631.70 151.4455 60.0008 32.0000 1.9756 1.9773 396.2268 396.6236 0.0629 -1.0000 -1.0000 3327309 1596353631.80 151.4455 60.0008 32.0000 1.9762 1.9778 396.4265 396.8235 0.0628 -1.0000 -1.0000 3327389 1596353631.90 151.4455 60.0008 32.0000 1.9766 1.9782 396.0696 396.4652 0.0627 -1.0000 -1.0000 3327448 1596353632.00 151.4455 60.0008 32.0000 1.9796 1.9812 395.8861 396.2821 0.0628 -1.0000 -1.0000 3327508 1596353632.10 151.5028 60.0008 32.0000 1.9786 1.9803 396.1953 396.5921 0.0628 -1.0000 -1.0000 3327578 1596353632.20 151.5482 60.0008 32.0000 1.9768 1.9784 396.3922 396.7879 0.0626 -1.0000 -1.0000 3327648 1596353632.30 151.5482 60.0008 32.0000 1.9770 1.9786 396.3541 396.7502 0.0627 -1.0000 -1.0000 3327708 1596353632.40 151.5482 60.0008 32.0000 1.9784 1.9800 396.0264 396.4233 0.0628 -1.0000 -1.0000 3327778 1596353632.50 151.5482 60.0008 32.0000 1.9769 1.9785 395.9193 396.3157 0.0628 -1.0000 -1.0000 3327838 1596353632.60 151.5482 60.0008 32.0000 1.9783 1.9800 395.8407 396.2370 0.0628 -1.0000 -1.0000 3327908 1596353632.70 151.4657 60.0008 32.0000 1.9776 1.9792 395.9318 396.3275 0.0627 -1.0000 -1.0000 3327978 1596353632.80 151.4657 60.0008 32.0000 1.9771 1.9787 396.3184 396.7145 0.0628 -1.0000 -1.0000 3328048 1596353632.90 151.4657 60.0008 32.0000 1.9755 1.9771 396.3987 396.7945 0.0627 -1.0000 -1.0000 3328118 1596353633.00 151.4657 60.0008 32.0000 1.9766 1.9783 396.2312 396.6282 0.0629 -1.0000 -1.0000 3328178 1596353633.10 151.4657 60.0008 32.0000 1.9780 1.9796 396.1582 396.5544 0.0627 -1.0000 -1.0000 3328238 1596353633.20 151.4657 60.0008 32.0000 1.9772 1.9789 396.0727 396.4685 0.0627 -1.0000 -1.0000 3328318 1596353633.30 151.4657 60.0008 32.0000 1.9777 1.9793 396.2591 396.6546 0.0626 -1.0000 -1.0000 3328378 1596353633.40 151.4657 60.0008 32.0000 1.9765 1.9781 396.2727 396.6691 0.0628 -1.0000 -1.0000 3328438 1596353633.50 151.4447 60.0008 32.0000 1.9765 1.9782 396.2621 396.6588 0.0628 -1.0000 -1.0000 3328518 1596353633.60 151.3843 60.0008 32.0000 1.9801 1.9817 395.9730 396.3690 0.0627 -1.0000 -1.0000 3328578 1596353633.70 151.3843 60.0008 32.0000 1.9784 1.9801 395.8452 396.2402 0.0626 -1.0000 -1.0000 3328648 1596353633.80 151.3843 60.0008 32.0000 1.9783 1.9800 396.1681 396.5631 0.0626 -1.0000 -1.0000 3328718 1596353633.90 151.3843 60.0008 32.0000 1.9778 1.9795 396.2884 396.6848 0.0628 -1.0000 -1.0000 3328778 1596353634.00 151.3843 60.0008 32.0000 1.9770 1.9786 396.1350 396.5312 0.0628 -1.0000 -1.0000 3328838 1596353634.10 151.5635 60.0008 32.0000 1.9792 1.9809 395.8733 396.2697 0.0628 -1.0000 -1.0000 3328918 1596353634.20 151.5635 60.0008 32.0000 1.9780 1.9796 395.9904 396.3871 0.0628 -1.0000 -1.0000 3329058 1596353634.30 151.5635 60.0008 32.0000 1.9759 1.9775 396.2339 396.6301 0.0627 -1.0000 -1.0000 3329117 1596353634.40 151.5635 60.0008 32.0000 1.9750 1.9766 396.3141 396.7109 0.0628 -1.0000 -1.0000 3329198 1596353634.50 151.5635 60.0008 32.0000 1.9778 1.9794 396.1406 396.5369 0.0628 -1.0000 -1.0000 3329257 1596353634.60 151.5173 60.0010 32.0000 1.9774 1.9790 395.9960 396.3889 0.0623 -1.0000 -1.0000 3329317 1596353634.70 151.3686 60.0015 32.0000 1.9780 1.9796 395.8197 396.2144 0.0626 -1.0000 -1.0000 3329387 1596353634.80 151.3686 60.0015 32.0000 1.9770 1.9786 396.1148 396.5108 0.0627 -1.0000 -1.0000 3330077 1596353634.90 151.3686 60.0015 32.0000 1.9761 1.9778 396.1173 396.5133 0.0627 -1.0000 -1.0000 3330157 1596353635.00 151.3686 60.0015 32.0000 1.9758 1.9774 396.1683 396.5648 0.0628 -1.0000 -1.0000 3330217 1596353635.10 151.3686 60.0015 32.0000 1.9771 1.9788 396.1086 396.5043 0.0627 -1.0000 -1.0000 3330277 1596353635.20 151.3894 60.0015 32.0000 1.9775 1.9792 395.9913 396.3879 0.0629 -1.0000 -1.0000 3330357 1596353635.30 151.3896 60.0015 32.0000 1.9772 1.9788 395.8489 396.2442 0.0626 -1.0000 -1.0000 3330417 1596353635.40 151.3896 60.0015 32.0000 1.9775 1.9791 396.2595 396.6552 0.0626 -1.0000 -1.0000 3330477 1596353635.50 151.3896 60.0015 32.0000 1.9791 1.9807 396.1331 396.5285 0.0627 -1.0000 -1.0000 3330547 1596353635.60 151.3896 60.0015 32.0000 1.9789 1.9805 396.0746 396.4713 0.0629 -1.0000 -1.0000 3330617 1596353635.70 151.4443 60.0015 32.0000 1.9782 1.9798 395.9734 396.3707 0.0628 -1.0000 -1.0000 3330677 1596353635.80 151.5984 60.0015 32.0000 1.9802 1.9818 395.9386 396.3332 0.0625 -1.0000 -1.0000 3330767 1596353635.90 151.5984 60.0015 32.0000 1.9772 1.9788 396.2335 396.6294 0.0627 -1.0000 -1.0000 3330827 1596353636.00 151.5984 60.0015 32.0000 1.9761 1.9777 396.3102 396.7063 0.0627 -1.0000 -1.0000 3330887 1596353636.10 151.5984 60.0015 32.0000 1.9771 1.9787 396.1877 396.5840 0.0628 -1.0000 -1.0000 3330966 1596353636.20 151.5984 60.0015 32.0000 1.9786 1.9802 396.1318 396.5281 0.0627 -1.0000 -1.0000 3331057 1596353636.30 151.4860 60.0015 32.0000 1.9778 1.9794 396.0058 396.4013 0.0627 -1.0000 -1.0000 3331116 1596353636.40 151.4860 60.0015 32.0000 1.9765 1.9781 395.8866 396.2831 0.0628 -1.0000 -1.0000 3331196 1596353636.50 151.4860 60.0015 32.0000 1.9764 1.9781 396.2469 396.6441 0.0629 -1.0000 -1.0000 3331256 1596353636.60 151.4860 60.0015 32.0000 1.9749 1.9765 396.3694 396.7655 0.0626 -1.0000 -1.0000 3331316 1596353636.70 151.3400 60.0015 32.0000 1.9756 1.9773 396.2017 396.5983 0.0628 -1.0000 -1.0000 3331396 1596353636.80 151.3465 60.0015 32.0000 1.9775 1.9791 396.1296 396.5258 0.0627 -1.0000 -1.0000 3331526 1596353636.90 151.3465 60.0015 32.0000 1.9781 1.9797 395.9102 396.3071 0.0630 -1.0000 -1.0000 3331596 1596353637.00 151.3465 60.0015 32.0000 1.9789 1.9806 395.7867 396.1828 0.0628 -1.0000 -1.0000 3331656 1596353637.10 151.3465 60.0015 32.0000 1.9775 1.9792 395.9309 396.3271 0.0628 -1.0000 -1.0000 3331716 1596353637.20 151.3465 60.0015 32.0000 1.9768 1.9784 396.2416 396.6385 0.0628 -1.0000 -1.0000 3331796 1596353637.30 151.3465 60.0015 32.0000 1.9771 1.9788 396.4333 396.8303 0.0628 -1.0000 -1.0000 3332606 1596353637.40 151.3629 60.0015 32.0000 1.9784 1.9801 396.2910 396.6870 0.0627 -1.0000 -1.0000 3332666 1596353637.50 151.3629 60.0015 32.0000 1.9784 1.9801 396.1573 396.5533 0.0627 -1.0000 -1.0000 3332736 1596353637.60 151.3629 60.0015 32.0000 1.9777 1.9793 395.9515 396.3473 0.0628 -1.0000 -1.0000 3332796 1596353637.70 151.3629 60.0015 32.0000 1.9769 1.9786 396.1012 396.4974 0.0627 -1.0000 -1.0000 3332866 1596353637.80 151.3629 60.0015 32.0000 1.9766 1.9782 396.2206 396.6163 0.0627 -1.0000 -1.0000 3332935 1596353637.90 151.3629 60.0015 32.0000 1.9774 1.9790 396.3217 396.7182 0.0628 -1.0000 -1.0000 3333005 1596353638.00 151.5958 60.0015 32.0000 1.9773 1.9789 396.1099 396.5063 0.0628 -1.0000 -1.0000 3333066 1596353638.10 151.5958 60.0015 32.0000 1.9787 1.9803 395.9461 396.3420 0.0627 -1.0000 -1.0000 3333135 1596353638.20 151.5958 60.0015 32.0000 1.9765 1.9781 395.8380 396.2344 0.0629 -1.0000 -1.0000 3333205 1596353638.30 151.5958 60.0015 32.0000 1.9785 1.9802 396.0603 396.4556 0.0626 -1.0000 -1.0000 3333265 1596353638.40 151.5958 60.0015 32.0000 1.9775 1.9792 396.3601 396.7573 0.0629 -1.0000 -1.0000 3333335 1596353638.50 151.5824 60.0015 32.0000 1.9764 1.9781 396.4661 396.8629 0.0627 -1.0000 -1.0000 3333395 1596353638.60 151.4461 60.0015 32.0000 1.9788 1.9804 396.4358 396.8321 0.0627 -1.0000 -1.0000 3333465 1596353638.70 151.4461 60.0015 32.0000 1.9781 1.9797 396.1198 396.5158 0.0628 -1.0000 -1.0000 3333535 1596353638.80 151.4482 60.0015 32.0000 1.9773 1.9789 396.1377 396.5353 0.0630 -1.0000 -1.0000 3333595 1596353638.90 151.4827 60.0015 32.0000 1.9764 1.9781 396.2195 396.6155 0.0627 -1.0000 -1.0000 3333835 1596353639.00 151.4827 60.0015 32.0000 1.9788 1.9805 396.1459 396.5422 0.0627 -1.0000 -1.0000 3333905 1596353639.10 151.4827 60.0015 32.0000 1.9770 1.9786 395.8473 396.2440 0.0629 -1.0000 -1.0000 3333965 1596353639.20 151.4827 60.0015 32.0000 1.9784 1.9800 395.9132 396.3099 0.0629 -1.0000 -1.0000 3334045 1596353639.30 151.4827 60.0015 32.0000 1.9789 1.9805 396.0166 396.4131 0.0628 -1.0000 -1.0000 3334105 1596353639.40 151.4827 60.0015 32.0000 1.9769 1.9786 396.3204 396.7162 0.0627 -1.0000 -1.0000 3334395 1596353639.50 151.4827 60.0015 32.0000 1.9762 1.9778 396.3476 396.7442 0.0628 -1.0000 -1.0000 3334465 1596353639.60 151.4827 60.0015 32.0000 1.9768 1.9785 396.2639 396.6602 0.0627 -1.0000 -1.0000 3334525 1596353639.70 151.3036 60.0023 32.0000 1.9770 1.9786 396.0833 396.4801 0.0629 -1.0000 -1.0000 3334595 1596353639.80 151.3036 60.0023 32.0000 1.9771 1.9788 395.8195 396.2158 0.0628 -1.0000 -1.0000 3334665 1596353639.90 151.3036 60.0023 32.0000 1.9769 1.9785 396.0131 396.4089 0.0627 -1.0000 -1.0000 3334904 1596353640.00 151.3036 60.0023 32.0000 1.9769 1.9785 396.3185 396.7163 0.0628 -1.0000 -1.0000 3334964 1596353640.10 151.3036 60.0023 32.0000 1.9772 1.9788 396.2889 396.6847 0.0627 -1.0000 -1.0000 3335034 1596353640.20 151.3036 60.0023 32.0000 1.9785 1.9801 396.0584 396.4549 0.0628 -1.0000 -1.0000 3335094 1596353640.30 151.3476 60.0023 32.0000 1.9787 1.9803 395.8448 396.2405 0.0627 -1.0000 -1.0000 3335164 1596353640.40 151.5396 60.0023 32.0000 1.9758 1.9774 395.8936 396.2887 0.0626 -1.0000 -1.0000 3335234 1596353640.50 151.5396 60.0023 32.0000 1.9767 1.9783 396.1303 396.5268 0.0628 -1.0000 -1.0000 3335294 1596353640.60 151.5396 60.0023 32.0000 1.9769 1.9786 396.2209 396.6183 0.0630 -1.0000 -1.0000 3335354 1596353640.70 151.5396 60.0023 32.0000 1.9772 1.9789 396.2225 396.6195 0.0628 -1.0000 -1.0000 3335434 1596353640.80 151.5099 60.0023 32.0000 1.9782 1.9799 396.0343 396.4313 0.0629 -1.0000 -1.0000 3335494 1596353640.90 151.4211 60.0023 32.0000 1.9784 1.9800 396.1557 396.5523 0.0629 -1.0000 -1.0000 3336154 1596353641.00 151.4211 60.0023 32.0000 1.9775 1.9791 396.2401 396.6374 0.0629 -1.0000 -1.0000 3336214 1596353641.10 151.4211 60.0023 32.0000 1.9765 1.9781 396.3856 396.7823 0.0629 -1.0000 -1.0000 3336274 1596353641.20 151.4211 60.0023 32.0000 1.9742 1.9758 396.4058 396.8040 0.0630 -1.0000 -1.0000 3336354 1596353641.30 151.4211 60.0023 32.0000 1.9773 1.9790 396.1887 396.5854 0.0628 -1.0000 -1.0000 3336414 1596353641.40 151.3892 60.0023 32.0000 1.9770 1.9787 396.0914 396.4879 0.0627 -1.0000 -1.0000 3336474 1596353641.50 151.3892 60.0023 32.0000 1.9786 1.9803 396.1592 396.5563 0.0629 -1.0000 -1.0000 3336544 1596353641.60 151.3892 60.0023 32.0000 1.9764 1.9781 395.9264 396.3234 0.0629 -1.0000 -1.0000 3336623 1596353641.70 151.3892 60.0023 32.0000 1.9781 1.9798 396.1994 396.5962 0.0628 -1.0000 -1.0000 3336683 1596353641.80 151.3892 60.0023 32.0000 1.9767 1.9783 396.2510 396.6467 0.0627 -1.0000 -1.0000 3336763 1596353641.90 151.3892 60.0023 32.0000 1.9766 1.9782 396.2440 396.6408 0.0627 -1.0000 -1.0000 3336823 1596353642.00 151.3892 60.0023 32.0000 1.9776 1.9792 395.8415 396.2374 0.0629 -1.0000 -1.0000 3336884 1596353642.10 151.5689 60.0023 32.0000 1.9765 1.9781 395.9086 396.3052 0.0629 -1.0000 -1.0000 3336953 1596353642.20 151.5689 60.0023 32.0000 1.9759 1.9775 396.1441 396.5412 0.0628 -1.0000 -1.0000 3337023 1596353642.30 151.5689 60.0023 32.0000 1.9764 1.9780 396.3602 396.7565 0.0627 -1.0000 -1.0000 3337083 1596353642.40 151.5689 60.0023 32.0000 1.9765 1.9782 396.1999 396.5959 0.0627 -1.0000 -1.0000 3337153 1596353642.50 151.5689 60.0023 32.0000 1.9775 1.9792 396.0279 396.4241 0.0627 -1.0000 -1.0000 3337383 1596353642.60 151.5689 60.0023 32.0000 1.9770 1.9786 395.8785 396.2750 0.0628 -1.0000 -1.0000 3337443 1596353642.70 151.5689 60.0023 32.0000 1.9772 1.9788 395.8950 396.2904 0.0627 -1.0000 -1.0000 3337523 1596353642.80 151.5689 60.0023 32.0000 1.9744 1.9761 395.9576 396.3533 0.0627 -1.0000 -1.0000 3337583 1596353642.90 151.5689 60.0023 32.0000 1.9763 1.9779 396.1187 396.5155 0.0629 -1.0000 -1.0000 3337653 1596353643.00 151.5689 60.0023 32.0000 1.9758 1.9775 396.1556 396.5526 0.0629 -1.0000 -1.0000 3338043 1596353643.10 151.5689 60.0023 32.0000 1.9782 1.9799 395.9945 396.3909 0.0628 -1.0000 -1.0000 3338103 1596353643.20 151.4983 60.0023 32.0000 1.9777 1.9793 395.8475 396.2425 0.0626 -1.0000 -1.0000 3338173 1596353643.30 151.4983 60.0023 32.0000 1.9772 1.9789 395.8962 396.2919 0.0628 -1.0000 -1.0000 3338233 1596353643.40 151.4983 60.0023 32.0000 1.9757 1.9773 396.1057 396.5015 0.0627 -1.0000 -1.0000 3338303 1596353643.50 151.4983 60.0023 32.0000 1.9763 1.9779 396.2783 396.6752 0.0628 -1.0000 -1.0000 3338542 1596353643.60 151.4983 60.0023 32.0000 1.9773 1.9789 396.3708 396.7678 0.0629 -1.0000 -1.0000 3338603 1596353643.70 151.4983 60.0023 32.0000 1.9768 1.9785 396.2041 396.6001 0.0627 -1.0000 -1.0000 3338672 1596353643.80 151.4983 60.0023 32.0000 1.9800 1.9816 395.8062 396.2024 0.0628 -1.0000 -1.0000 3338752 1596353643.90 151.4983 60.0023 32.0000 1.9780 1.9796 395.9747 396.3718 0.0629 -1.0000 -1.0000 3338812 1596353644.00 151.5412 60.0023 32.0000 1.9774 1.9790 396.2146 396.6113 0.0628 -1.0000 -1.0000 3339052 1596353644.10 151.5815 60.0023 32.0000 1.9768 1.9784 396.1314 396.5285 0.0630 -1.0000 -1.0000 3339122 1596353644.20 151.5815 60.0023 32.0000 1.9778 1.9795 395.9625 396.3610 0.0632 -1.0000 -1.0000 3339182 1596353644.30 151.5815 60.0023 32.0000 1.9778 1.9794 395.7499 396.1462 0.0628 -1.0000 -1.0000 3339252 1596353644.40 151.6185 60.0023 32.0000 1.9768 1.9784 396.1374 396.5334 0.0626 -1.0000 -1.0000 3339322 1596353644.50 151.6185 60.0023 32.0000 1.9755 1.9771 396.3060 396.7024 0.0628 -1.0000 -1.0000 3340012 1596353644.60 151.6185 60.0023 32.0000 1.9759 1.9775 396.1342 396.5309 0.0627 -1.0000 -1.0000 3340072 1596353644.70 151.6185 60.0023 32.0000 1.9765 1.9781 396.0992 396.4950 0.0627 -1.0000 -1.0000 3340152 1596353644.80 151.6185 60.0023 32.0000 1.9787 1.9803 396.1031 396.5000 0.0628 -1.0000 -1.0000 3340222 1596353644.90 151.7102 60.0010 32.0000 1.9772 1.9788 395.7814 396.1777 0.0628 -1.0000 -1.0000 3340292 1596353645.00 151.7102 60.0010 32.0000 1.9784 1.9800 396.0016 396.3986 0.0629 -1.0000 -1.0000 3340352 1596353645.10 151.7102 60.0010 32.0000 1.9784 1.9800 396.2057 396.6027 0.0628 -1.0000 -1.0000 3340421 1596353645.20 151.7102 60.0010 32.0000 1.9763 1.9779 396.1648 396.5611 0.0628 -1.0000 -1.0000 3340492 1596353645.30 151.7102 60.0010 32.0000 1.9777 1.9793 395.8275 396.2233 0.0627 -1.0000 -1.0000 3340551 1596353645.40 151.6773 60.0010 32.0000 1.9791 1.9808 395.7431 396.1405 0.0630 -1.0000 -1.0000 3340611 1596353645.50 151.5252 60.0010 32.0000 1.9783 1.9799 396.0197 396.4168 0.0629 -1.0000 -1.0000 3340691 1596353645.60 151.5252 60.0010 32.0000 1.9773 1.9789 396.2991 396.6965 0.0629 -1.0000 -1.0000 3340751 1596353645.70 151.5252 60.0010 32.0000 1.9777 1.9794 396.3590 396.7559 0.0628 -1.0000 -1.0000 3340811 1596353645.80 151.5252 60.0010 32.0000 1.9780 1.9797 396.0642 396.4600 0.0627 -1.0000 -1.0000 3340891 1596353645.90 151.5252 60.0010 32.0000 1.9792 1.9809 396.0555 396.4523 0.0628 -1.0000 -1.0000 3340951 1596353646.00 151.5252 60.0010 32.0000 1.9768 1.9784 396.1112 396.5080 0.0629 -1.0000 -1.0000 3341011 1596353646.10 151.5785 60.0010 32.0000 1.9766 1.9782 396.2514 396.6468 0.0625 -1.0000 -1.0000 3341081 1596353646.20 151.5785 60.0010 32.0000 1.9766 1.9782 396.2987 396.6939 0.0626 -1.0000 -1.0000 3341151 1596353646.30 151.5785 60.0010 32.0000 1.9784 1.9801 396.2364 396.6324 0.0627 -1.0000 -1.0000 3341211 1596353646.40 151.5785 60.0010 32.0000 1.9782 1.9799 395.9684 396.3642 0.0627 -1.0000 -1.0000 3341301 1596353646.50 151.5785 60.0010 32.0000 1.9762 1.9778 396.0572 396.4530 0.0627 -1.0000 -1.0000 3341361 1596353646.60 151.5785 60.0010 32.0000 1.9769 1.9785 396.1736 396.5697 0.0628 -1.0000 -1.0000 3341431 1596353646.70 151.5785 60.0010 32.0000 1.9774 1.9791 396.3730 396.7702 0.0628 -1.0000 -1.0000 3341501 1596353646.80 151.5785 60.0010 32.0000 1.9785 1.9801 396.2388 396.6344 0.0626 -1.0000 -1.0000 3341561 1596353646.90 151.5785 60.0010 32.0000 1.9794 1.9811 395.9197 396.3157 0.0628 -1.0000 -1.0000 3341631 1596353647.00 151.5785 60.0010 32.0000 1.9797 1.9814 395.8343 396.2310 0.0628 -1.0000 -1.0000 3341701 1596353647.10 151.5785 60.0010 32.0000 1.9785 1.9801 396.4367 396.8329 0.0627 -1.0000 -1.0000 3342360 1596353647.20 151.3406 60.0010 32.0000 1.9774 1.9791 396.3655 396.7625 0.0629 -1.0000 -1.0000 3342440 1596353647.30 151.3406 60.0010 32.0000 1.9763 1.9779 396.2002 396.5948 0.0627 -1.0000 -1.0000 3342511 1596353647.40 151.3406 60.0010 32.0000 1.9771 1.9787 395.9528 396.3496 0.0628 -1.0000 -1.0000 3342570 1596353647.50 151.3406 60.0010 32.0000 1.9768 1.9784 395.8707 396.2672 0.0628 -1.0000 -1.0000 3342640 1596353647.60 151.3406 60.0010 32.0000 1.9756 1.9773 396.1763 396.5718 0.0627 -1.0000 -1.0000 3342710 1596353647.70 151.4804 60.0010 32.0000 1.9772 1.9788 396.3141 396.7108 0.0628 -1.0000 -1.0000 3342770 1596353647.80 151.5981 60.0010 32.0000 1.9778 1.9794 396.2636 396.6612 0.0629 -1.0000 -1.0000 3342840 1596353647.90 151.5981 60.0010 32.0000 1.9784 1.9800 396.0963 396.4924 0.0626 -1.0000 -1.0000 3342910 1596353648.00 151.5981 60.0010 32.0000 1.9792 1.9808 395.8765 396.2719 0.0628 -1.0000 -1.0000 3342970 1596353648.10 151.5981 60.0010 32.0000 1.9785 1.9801 395.9792 396.3761 0.0629 -1.0000 -1.0000 3343040 1596353648.20 151.5981 60.0010 32.0000 1.9770 1.9786 396.1729 396.5695 0.0627 -1.0000 -1.0000 3343100 1596353648.30 151.4610 60.0010 32.0000 1.9762 1.9779 396.3469 396.7428 0.0627 -1.0000 -1.0000 3343170 1596353648.40 151.4610 60.0010 32.0000 1.9759 1.9775 396.2928 396.6899 0.0628 -1.0000 -1.0000 3343240 1596353648.50 151.4610 60.0010 32.0000 1.9765 1.9782 396.0295 396.4260 0.0628 -1.0000 -1.0000 3343300 1596353648.60 151.4610 60.0010 32.0000 1.9781 1.9797 395.9246 396.3207 0.0627 -1.0000 -1.0000 3343580 1596353648.70 151.4610 60.0010 32.0000 1.9776 1.9792 396.1911 396.5882 0.0629 -1.0000 -1.0000 3343660 1596353648.80 151.4610 60.0010 32.0000 1.9777 1.9793 396.3606 396.7572 0.0627 -1.0000 -1.0000 3343720 1596353648.90 151.4610 60.0010 32.0000 1.9773 1.9789 396.3177 396.7151 0.0630 -1.0000 -1.0000 3343790 1596353649.00 151.4610 60.0010 32.0000 1.9784 1.9800 396.1164 396.5132 0.0628 -1.0000 -1.0000 3343850 1596353649.10 151.4610 60.0010 32.0000 1.9792 1.9808 395.8095 396.2054 0.0628 -1.0000 -1.0000 3344060 1596353649.20 151.4610 60.0010 32.0000 1.9786 1.9803 395.9898 396.3856 0.0627 -1.0000 -1.0000 3344130 1596353649.30 151.4610 60.0010 32.0000 1.9752 1.9768 396.2550 396.6519 0.0628 -1.0000 -1.0000 3344190 1596353649.40 151.4610 60.0010 32.0000 1.9764 1.9780 396.2943 396.6909 0.0627 -1.0000 -1.0000 3344260 1596353649.50 151.5546 60.0010 32.0000 1.9771 1.9787 396.0703 396.4658 0.0627 -1.0000 -1.0000 3344330 1596353649.60 151.5546 60.0010 32.0000 1.9796 1.9812 395.9839 396.3800 0.0627 -1.0000 -1.0000 3344570 1596353649.70 151.5546 60.0010 32.0000 1.9769 1.9785 396.2561 396.6518 0.0627 -1.0000 -1.0000 3344629 1596353649.80 151.5546 60.0010 32.0000 1.9763 1.9779 396.3454 396.7421 0.0628 -1.0000 -1.0000 3344709 1596353649.90 151.5546 60.0010 32.0000 1.9764 1.9781 396.1187 396.5146 0.0626 -1.0000 -1.0000 3344770 1596353650.00 151.6228 60.0010 32.0000 1.9789 1.9806 395.9369 396.3320 0.0626 -1.0000 -1.0000 3344829 1596353650.10 151.6263 60.0010 32.0000 1.9782 1.9798 395.8394 396.2363 0.0629 -1.0000 -1.0000 3344909 1596353650.20 151.6263 60.0010 32.0000 1.9778 1.9794 396.0432 396.4393 0.0627 -1.0000 -1.0000 3344969 1596353650.30 151.6263 60.0010 32.0000 1.9773 1.9789 396.3234 396.7198 0.0628 -1.0000 -1.0000 3345039 1596353650.40 151.6263 60.0010 32.0000 1.9775 1.9792 396.2532 396.6506 0.0628 -1.0000 -1.0000 3345109 1596353650.50 151.6263 60.0010 32.0000 1.9782 1.9798 396.0526 396.4488 0.0628 -1.0000 -1.0000 3345169 1596353650.60 151.6263 60.0010 32.0000 1.9785 1.9801 395.8736 396.2703 0.0629 -1.0000 -1.0000 3345299 1596353650.70 151.3644 60.0010 32.0000 1.9768 1.9785 395.8870 396.2839 0.0628 -1.0000 -1.0000 3345369 1596353650.80 151.3644 60.0010 32.0000 1.9756 1.9773 396.2647 396.6622 0.0630 -1.0000 -1.0000 3345429 1596353650.90 151.3644 60.0010 32.0000 1.9762 1.9778 396.2782 396.6747 0.0628 -1.0000 -1.0000 3345509 1596353651.00 151.3644 60.0010 32.0000 1.9772 1.9788 395.7629 396.1594 0.0628 -1.0000 -1.0000 3345569 1596353651.10 151.3644 60.0010 32.0000 1.9771 1.9787 395.9454 396.3412 0.0627 -1.0000 -1.0000 3345789 1596353651.20 151.3644 60.0010 32.0000 1.9764 1.9780 396.1044 396.5008 0.0628 -1.0000 -1.0000 3345869 1596353651.30 151.3523 60.0010 32.0000 1.9759 1.9775 396.2752 396.6720 0.0628 -1.0000 -1.0000 3345929 1596353651.40 151.3523 60.0010 32.0000 1.9782 1.9799 396.1875 396.5847 0.0629 -1.0000 -1.0000 3345999 1596353651.50 151.3523 60.0010 32.0000 1.9785 1.9801 395.8192 396.2142 0.0626 -1.0000 -1.0000 3346069 1596353651.60 151.3523 60.0010 32.0000 1.9777 1.9794 395.8903 396.2860 0.0627 -1.0000 -1.0000 3346529 1596353651.70 151.3523 60.0010 32.0000 1.9771 1.9787 396.1540 396.5496 0.0626 -1.0000 -1.0000 3346589 1596353651.80 151.7495 60.0010 32.0000 1.9773 1.9790 396.1526 396.5490 0.0627 -1.0000 -1.0000 3346658 1596353651.90 151.7495 60.0010 32.0000 1.9780 1.9796 396.0028 396.3983 0.0627 -1.0000 -1.0000 3346728 1596353652.00 151.7495 60.0010 32.0000 1.9787 1.9803 396.0116 396.4084 0.0629 -1.0000 -1.0000 3346789 1596353652.10 151.7495 60.0010 32.0000 1.9781 1.9797 395.7458 396.1424 0.0628 -1.0000 -1.0000 3346858 1596353652.20 151.7495 60.0010 32.0000 1.9775 1.9791 396.1928 396.5887 0.0627 -1.0000 -1.0000 3347038 1596353652.30 151.6895 60.0010 32.0000 1.9764 1.9780 396.3051 396.7030 0.0630 -1.0000 -1.0000 3347098 1596353652.40 151.4494 60.0010 32.0000 1.9750 1.9767 396.4052 396.8024 0.0629 -1.0000 -1.0000 3347168 1596353652.50 151.4494 60.0010 32.0000 1.9766 1.9782 396.1518 396.5487 0.0628 -1.0000 -1.0000 3347228 1596353652.60 151.4494 60.0010 32.0000 1.9779 1.9795 395.8042 396.2008 0.0628 -1.0000 -1.0000 3347298 1596353652.70 151.4494 60.0010 32.0000 1.9772 1.9788 395.8433 396.2383 0.0626 -1.0000 -1.0000 3347538 1596353652.80 151.4494 60.0010 32.0000 1.9759 1.9775 396.1183 396.5140 0.0627 -1.0000 -1.0000 3347598 1596353652.90 151.4494 60.0010 32.0000 1.9770 1.9786 396.2556 396.6522 0.0628 -1.0000 -1.0000 3347668 1596353653.00 151.4483 60.0010 32.0000 1.9777 1.9794 396.2069 396.6037 0.0629 -1.0000 -1.0000 3347738 1596353653.10 151.4380 60.0010 32.0000 1.9785 1.9801 395.8393 396.2354 0.0628 -1.0000 -1.0000 3347798 1596353653.20 151.4380 60.0010 32.0000 1.9782 1.9798 395.9490 396.3458 0.0629 -1.0000 -1.0000 3348038 1596353653.30 151.4380 60.0010 32.0000 1.9767 1.9784 396.3444 396.7409 0.0628 -1.0000 -1.0000 3348108 1596353653.40 151.4547 60.0010 32.0000 1.9787 1.9803 396.2177 396.6140 0.0628 -1.0000 -1.0000 3348168 1596353653.50 151.5017 60.0010 32.0000 1.9788 1.9805 396.1299 396.5272 0.0630 -1.0000 -1.0000 3348238 1596353653.60 151.5017 60.0010 32.0000 1.9772 1.9788 395.9727 396.3693 0.0627 -1.0000 -1.0000 3348308 1596353653.70 151.5017 60.0010 32.0000 1.9779 1.9796 395.9449 396.3417 0.0628 -1.0000 -1.0000 3348528 1596353653.80 151.5017 60.0010 32.0000 1.9759 1.9776 396.0193 396.4152 0.0627 -1.0000 -1.0000 3348608 1596353653.90 151.5017 60.0010 32.0000 1.9753 1.9769 396.1484 396.5459 0.0630 -1.0000 -1.0000 3348668 1596353654.00 151.5253 60.0010 32.0000 1.9758 1.9774 396.2461 396.6422 0.0627 -1.0000 -1.0000 3348728 1596353654.10 151.6432 60.0010 32.0000 1.9791 1.9807 395.9200 396.3156 0.0626 -1.0000 -1.0000 3348808 1596353654.20 151.6432 60.0010 32.0000 1.9781 1.9798 395.9164 396.3135 0.0630 -1.0000 -1.0000 3349098 1596353654.30 151.6432 60.0010 32.0000 1.9768 1.9784 396.1758 396.5717 0.0627 -1.0000 -1.0000 3349157 1596353654.40 151.6432 60.0010 32.0000 1.9768 1.9785 396.2230 396.6197 0.0629 -1.0000 -1.0000 3349237 1596353654.50 151.6432 60.0010 32.0000 1.9769 1.9785 396.3296 396.7256 0.0627 -1.0000 -1.0000 3349297 1596353654.60 151.4246 60.0020 32.0000 1.9770 1.9787 396.2188 396.6160 0.0629 -1.0000 -1.0000 3349357 1596353654.70 151.4246 60.0020 32.0000 1.9779 1.9795 396.0140 396.4105 0.0628 -1.0000 -1.0000 3349697 1596353654.80 151.4246 60.0020 32.0000 1.9776 1.9793 395.7806 396.1776 0.0629 -1.0000 -1.0000 3349757 1596353654.90 151.4246 60.0020 32.0000 1.9782 1.9798 396.0080 396.4053 0.0629 -1.0000 -1.0000 3349837 1596353655.00 151.4246 60.0020 32.0000 1.9771 1.9787 396.3158 396.7129 0.0629 -1.0000 -1.0000 3349897 1596353655.10 151.4815 60.0020 32.0000 1.9771 1.9787 396.2555 396.6532 0.0629 -1.0000 -1.0000 3349957 1596353655.20 151.5668 60.0020 32.0000 1.9785 1.9802 395.8418 396.2378 0.0627 -1.0000 -1.0000 3350157 1596353655.30 151.5668 60.0020 32.0000 1.9778 1.9794 396.1832 396.5793 0.0627 -1.0000 -1.0000 3350217 1596353655.40 151.5668 60.0020 32.0000 1.9768 1.9785 396.4083 396.8051 0.0629 -1.0000 -1.0000 3350277 1596353655.50 151.5668 60.0020 32.0000 1.9781 1.9797 396.3576 396.7547 0.0628 -1.0000 -1.0000 3350357 1596353655.60 151.5668 60.0020 32.0000 1.9775 1.9791 396.1189 396.5154 0.0628 -1.0000 -1.0000 3350417 1596353655.70 151.5668 60.0020 32.0000 1.9783 1.9799 395.9134 396.3096 0.0628 -1.0000 -1.0000 3350607 1596353655.80 151.5725 60.0020 32.0000 1.9776 1.9792 395.9725 396.3693 0.0627 -1.0000 -1.0000 3350686 1596353655.90 151.5725 60.0020 32.0000 1.9773 1.9790 396.0931 396.4897 0.0628 -1.0000 -1.0000 3350747 1596353656.00 151.5725 60.0020 32.0000 1.9754 1.9771 396.2042 396.6011 0.0628 -1.0000 -1.0000 3350807 1596353656.10 151.5725 60.0020 32.0000 1.9772 1.9788 396.3884 396.7849 0.0627 -1.0000 -1.0000 3350877 1596353656.20 151.6299 60.0020 32.0000 1.9763 1.9779 396.3173 396.7142 0.0628 -1.0000 -1.0000 3351156 1596353656.30 151.6489 60.0020 32.0000 1.9780 1.9796 395.8793 396.2749 0.0626 -1.0000 -1.0000 3351216 1596353656.40 151.6489 60.0020 32.0000 1.9788 1.9804 395.8682 396.2643 0.0628 -1.0000 -1.0000 3351316 1596353656.50 151.6489 60.0020 32.0000 1.9788 1.9804 396.0197 396.4157 0.0628 -1.0000 -1.0000 3351376 1596353656.60 151.6489 60.0020 32.0000 1.9763 1.9780 396.2419 396.6393 0.0629 -1.0000 -1.0000 3351436 1596353656.70 151.6489 60.0020 32.0000 1.9774 1.9791 396.1976 396.5942 0.0628 -1.0000 -1.0000 3351516 1596353656.80 151.3536 60.0020 32.0000 1.9786 1.9802 396.2700 396.6663 0.0628 -1.0000 -1.0000 3351576 1596353656.90 151.3536 60.0020 32.0000 1.9781 1.9798 396.1786 396.5752 0.0628 -1.0000 -1.0000 3351646 1596353657.00 151.3536 60.0020 32.0000 1.9767 1.9783 395.8132 396.2085 0.0627 -1.0000 -1.0000 3351706 1596353657.10 151.3536 60.0020 32.0000 1.9778 1.9794 396.0246 396.4211 0.0629 -1.0000 -1.0000 3351776 1596353657.20 151.3536 60.0020 32.0000 1.9768 1.9784 396.2841 396.6816 0.0630 -1.0000 -1.0000 3351846 1596353657.30 151.3536 60.0020 32.0000 1.9765 1.9782 396.2456 396.6431 0.0629 -1.0000 -1.0000 3351906 1596353657.40 151.4200 60.0020 32.0000 1.9780 1.9797 395.8165 396.2128 0.0628 -1.0000 -1.0000 3351966 1596353657.50 151.4200 60.0020 32.0000 1.9775 1.9791 395.8310 396.2267 0.0627 -1.0000 -1.0000 3352046 1596353657.60 151.4200 60.0020 32.0000 1.9759 1.9775 396.1094 396.5059 0.0629 -1.0000 -1.0000 3352106 1596353657.70 151.4200 60.0020 32.0000 1.9766 1.9782 396.2566 396.6532 0.0627 -1.0000 -1.0000 3352166 1596353657.80 151.4200 60.0020 32.0000 1.9775 1.9791 396.2126 396.6095 0.0629 -1.0000 -1.0000 3352825 1596353657.90 151.6823 60.0020 32.0000 1.9790 1.9806 395.9176 396.3141 0.0628 -1.0000 -1.0000 3352885 1596353658.00 151.6823 60.0020 32.0000 1.9773 1.9789 395.9044 396.3003 0.0627 -1.0000 -1.0000 3352945 1596353658.10 151.6823 60.0020 32.0000 1.9773 1.9789 396.3992 396.7956 0.0628 -1.0000 -1.0000 3353015 1596353658.20 151.6823 60.0020 32.0000 1.9768 1.9784 396.3782 396.7750 0.0628 -1.0000 -1.0000 3353085 1596353658.30 151.6823 60.0020 32.0000 1.9779 1.9795 396.2782 396.6748 0.0628 -1.0000 -1.0000 3353145 1596353658.40 151.4748 60.0020 32.0000 1.9785 1.9802 396.0520 396.4489 0.0628 -1.0000 -1.0000 3353215 1596353658.50 151.4204 60.0020 32.0000 1.9777 1.9793 396.0653 396.4619 0.0629 -1.0000 -1.0000 3353275 1596353658.60 151.4204 60.0020 32.0000 1.9763 1.9779 396.2365 396.6319 0.0626 -1.0000 -1.0000 3353345 1596353658.70 151.4204 60.0020 32.0000 1.9765 1.9781 396.1400 396.5368 0.0627 -1.0000 -1.0000 3353415 1596353658.80 151.4204 60.0020 32.0000 1.9774 1.9790 396.1930 396.5884 0.0627 -1.0000 -1.0000 3353545 1596353658.90 151.4204 60.0020 32.0000 1.9791 1.9807 395.8994 396.2952 0.0627 -1.0000 -1.0000 3353615 1596353659.00 151.4487 60.0020 32.0000 1.9797 1.9813 395.9447 396.3404 0.0628 -1.0000 -1.0000 3353675 1596353659.10 151.4487 60.0020 32.0000 1.9774 1.9790 395.6935 396.0892 0.0627 -1.0000 -1.0000 3353745 1596353659.20 151.4487 60.0020 32.0000 1.9777 1.9793 396.1539 396.5494 0.0627 -1.0000 -1.0000 3353815 1596353659.30 151.4487 60.0020 32.0000 1.9767 1.9784 396.2833 396.6803 0.0628 -1.0000 -1.0000 3354085 1596353659.40 151.4487 60.0020 32.0000 1.9768 1.9784 396.3958 396.7940 0.0630 -1.0000 -1.0000 3354155 1596353659.50 151.4487 60.0020 32.0000 1.9777 1.9793 396.0798 396.4766 0.0628 -1.0000 -1.0000 3354225 1596353659.60 151.6661 60.0001 32.0000 1.9787 1.9804 395.8256 396.2221 0.0628 -1.0000 -1.0000 3354285 1596353659.70 151.6661 60.0001 32.0000 1.9777 1.9793 396.1602 396.5568 0.0628 -1.0000 -1.0000 3354355 1596353659.80 151.6661 60.0001 32.0000 1.9773 1.9789 396.4521 396.8494 0.0629 -1.0000 -1.0000 3354585 1596353659.90 151.6661 60.0001 32.0000 1.9775 1.9792 396.3356 396.7329 0.0629 -1.0000 -1.0000 3354654 1596353660.00 151.6661 60.0001 32.0000 1.9783 1.9799 395.9539 396.3498 0.0627 -1.0000 -1.0000 3354714 1596353660.10 151.6318 60.0001 32.0000 1.9789 1.9805 395.8100 396.2062 0.0627 -1.0000 -1.0000 3354784 1596353660.20 151.6138 60.0001 32.0000 1.9765 1.9781 396.1331 396.5286 0.0626 -1.0000 -1.0000 3354844 1596353660.30 151.6138 60.0001 32.0000 1.9763 1.9780 396.3196 396.7167 0.0629 -1.0000 -1.0000 3355534 1596353660.40 151.6138 60.0001 32.0000 1.9778 1.9795 396.2904 396.6880 0.0629 -1.0000 -1.0000 3355614 1596353660.50 151.6138 60.0001 32.0000 1.9777 1.9793 395.9266 396.3226 0.0628 -1.0000 -1.0000 3355674 1596353660.60 151.5965 60.0001 32.0000 1.9785 1.9802 395.8821 396.2784 0.0628 -1.0000 -1.0000 3355734 1596353660.70 151.2996 60.0001 32.0000 1.9765 1.9781 396.2635 396.6610 0.0629 -1.0000 -1.0000 3355804 1596353660.80 151.2996 60.0001 32.0000 1.9762 1.9778 396.3298 396.7273 0.0629 -1.0000 -1.0000 3355874 1596353660.90 151.2996 60.0001 32.0000 1.9770 1.9786 396.1010 396.4969 0.0627 -1.0000 -1.0000 3355944 1596353661.00 151.2996 60.0001 32.0000 1.9787 1.9804 395.9575 396.3535 0.0628 -1.0000 -1.0000 3356004 1596353661.10 151.2996 60.0001 32.0000 1.9781 1.9797 395.9117 396.3073 0.0627 -1.0000 -1.0000 3356064 1596353661.20 151.2996 60.0001 32.0000 1.9775 1.9792 396.0556 396.4520 0.0628 -1.0000 -1.0000 3356144 1596353661.30 151.2996 60.0001 32.0000 1.9768 1.9784 396.2252 396.6222 0.0629 -1.0000 -1.0000 3356204 1596353661.40 151.2996 60.0001 32.0000 1.9773 1.9789 396.4339 396.8311 0.0628 -1.0000 -1.0000 3356284 1596353661.50 151.2996 60.0001 32.0000 1.9783 1.9799 396.0789 396.4756 0.0629 -1.0000 -1.0000 3356354 1596353661.60 151.2996 60.0001 32.0000 1.9780 1.9796 395.9573 396.3537 0.0627 -1.0000 -1.0000 3356424 1596353661.70 151.4058 60.0001 32.0000 1.9784 1.9800 395.8076 396.2022 0.0626 -1.0000 -1.0000 3356484 1596353661.80 151.5620 60.0001 32.0000 1.9773 1.9789 396.2889 396.6853 0.0627 -1.0000 -1.0000 3356553 1596353661.90 151.5620 60.0001 32.0000 1.9766 1.9783 396.4392 396.8354 0.0627 -1.0000 -1.0000 3356793 1596353662.00 151.5620 60.0001 32.0000 1.9775 1.9792 396.3932 396.7902 0.0628 -1.0000 -1.0000 3356853 1596353662.10 151.5620 60.0001 32.0000 1.9801 1.9817 396.1391 396.5362 0.0630 -1.0000 -1.0000 3356923 1596353662.20 151.5620 60.0001 32.0000 1.9802 1.9819 395.8695 396.2669 0.0629 -1.0000 -1.0000 3356993 1596353662.30 151.6642 60.0001 32.0000 1.9789 1.9806 396.0008 396.3981 0.0629 -1.0000 -1.0000 3357053 1596353662.40 151.6642 60.0001 32.0000 1.9775 1.9791 396.0879 396.4845 0.0628 -1.0000 -1.0000 3357323 1596353662.50 151.6642 60.0001 32.0000 1.9767 1.9783 396.3950 396.7910 0.0626 -1.0000 -1.0000 3357383 1596353662.60 151.6642 60.0001 32.0000 1.9774 1.9790 396.3397 396.7353 0.0627 -1.0000 -1.0000 3357443 1596353662.70 151.6642 60.0001 32.0000 1.9787 1.9803 396.1334 396.5299 0.0628 -1.0000 -1.0000 3357513 1596353662.80 151.4954 60.0001 32.0000 1.9794 1.9810 395.8559 396.2526 0.0628 -1.0000 -1.0000 3357583 1596353662.90 151.4279 60.0001 32.0000 1.9774 1.9790 396.2704 396.6669 0.0629 -1.0000 -1.0000 3357833 1596353663.00 151.4279 60.0001 32.0000 1.9765 1.9781 396.3573 396.7537 0.0627 -1.0000 -1.0000 3357893 1596353663.10 151.4279 60.0001 32.0000 1.9768 1.9785 396.3528 396.7507 0.0630 -1.0000 -1.0000 3357953 1596353663.20 151.4279 60.0001 32.0000 1.9784 1.9801 396.1367 396.5340 0.0629 -1.0000 -1.0000 3358033 1596353663.30 151.4279 60.0001 32.0000 1.9787 1.9803 395.9561 396.3511 0.0625 -1.0000 -1.0000 3358093 1596353663.40 151.4897 60.0001 32.0000 1.9793 1.9809 395.9587 396.3546 0.0627 -1.0000 -1.0000 3358153 1596353663.50 151.4897 60.0001 32.0000 1.9768 1.9784 396.2170 396.6134 0.0628 -1.0000 -1.0000 3358233 1596353663.60 151.4897 60.0001 32.0000 1.9759 1.9775 396.2955 396.6927 0.0629 -1.0000 -1.0000 3358293 1596353663.70 151.4897 60.0001 32.0000 1.9781 1.9798 396.1828 396.5793 0.0628 -1.0000 -1.0000 3358353 1596353663.80 151.4897 60.0001 32.0000 1.9802 1.9818 395.9369 396.3331 0.0627 -1.0000 -1.0000 3358433 1596353663.90 151.4972 60.0001 32.0000 1.9786 1.9802 395.8783 396.2748 0.0628 -1.0000 -1.0000 3358852 1596353664.00 151.6145 60.0001 32.0000 1.9771 1.9787 396.1993 396.5957 0.0629 -1.0000 -1.0000 3358912 1596353664.10 151.6145 60.0001 32.0000 1.9775 1.9791 396.0561 396.4536 0.0629 -1.0000 -1.0000 3358992 1596353664.20 151.6145 60.0001 32.0000 1.9784 1.9801 395.8849 396.2819 0.0629 -1.0000 -1.0000 3359052 1596353664.30 151.6145 60.0001 32.0000 1.9782 1.9799 395.7608 396.1568 0.0628 -1.0000 -1.0000 3359112 1596353664.40 151.6145 60.0001 32.0000 1.9766 1.9782 396.3281 396.7252 0.0629 -1.0000 -1.0000 3359182 1596353664.50 151.6145 60.0001 32.0000 1.9747 1.9763 396.2275 396.6240 0.0628 -1.0000 -1.0000 3359252 1596353664.60 151.6145 60.0001 32.0000 1.9761 1.9777 396.1743 396.5714 0.0628 -1.0000 -1.0000 3359312 1596353664.70 151.5133 60.0001 32.0000 1.9767 1.9783 396.0751 396.4719 0.0629 -1.0000 -1.0000 3359382 1596353664.80 151.5107 60.0001 32.0000 1.9780 1.9797 395.8524 396.2482 0.0628 -1.0000 -1.0000 3359442 1596353664.90 151.5107 60.0001 32.0000 1.9794 1.9810 395.9534 396.3494 0.0627 -1.0000 -1.0000 3359782 1596353665.00 151.5164 60.0001 32.0000 1.9781 1.9797 396.3126 396.7093 0.0629 -1.0000 -1.0000 3359852 1596353665.10 151.5324 60.0001 32.0000 1.9789 1.9805 396.2348 396.6328 0.0630 -1.0000 -1.0000 3359912 1596353665.20 151.5324 60.0001 32.0000 1.9783 1.9799 396.0488 396.4456 0.0628 -1.0000 -1.0000 3359982 1596353665.30 151.5324 60.0001 32.0000 1.9793 1.9809 395.9081 396.3039 0.0627 -1.0000 -1.0000 3400042 1596353665.40 151.5324 60.0001 32.0000 1.9768 1.9784 396.2372 396.6330 0.0627 -1.0000 -1.0000 3400112 1596353665.50 151.5324 60.0001 32.0000 1.9778 1.9795 396.3111 396.7078 0.0628 -1.0000 -1.0000 3400362 1596353665.60 151.5692 60.0001 32.0000 1.9791 1.9807 395.9431 396.3399 0.0629 -1.0000 -1.0000 3400431 1596353665.70 151.5692 60.0001 32.0000 1.9788 1.9804 395.8739 396.2694 0.0627 -1.0000 -1.0000 3400492 1596353665.80 151.5692 60.0001 32.0000 1.9772 1.9789 396.0874 396.4842 0.0629 -1.0000 -1.0000 3400561 1596353665.90 151.5692 60.0001 32.0000 1.9760 1.9776 396.1012 396.4989 0.0630 -1.0000 -1.0000 3400621 1596353666.00 151.5692 60.0001 32.0000 1.9760 1.9777 396.2779 396.6752 0.0629 -1.0000 -1.0000 3400871 1596353666.10 151.5692 60.0001 32.0000 1.9773 1.9789 396.3019 396.6989 0.0628 -1.0000 -1.0000 3400951 1596353666.20 151.5692 60.0001 32.0000 1.9772 1.9788 395.9594 396.3550 0.0627 -1.0000 -1.0000 3401011 1596353666.30 151.5692 60.0001 32.0000 1.9786 1.9802 395.8845 396.2805 0.0627 -1.0000 -1.0000 3401071 1596353666.40 151.5692 60.0001 32.0000 1.9761 1.9778 396.1637 396.5604 0.0629 -1.0000 -1.0000 3401141 1596353666.50 151.5092 60.0001 32.0000 1.9769 1.9785 396.3056 396.7010 0.0627 -1.0000 -1.0000 3401311 1596353666.60 151.5092 60.0001 32.0000 1.9780 1.9796 396.0419 396.4388 0.0629 -1.0000 -1.0000 3401371 1596353666.70 151.5092 60.0001 32.0000 1.9784 1.9801 395.8024 396.1991 0.0629 -1.0000 -1.0000 3401451 1596353666.80 151.5686 60.0001 32.0000 1.9793 1.9809 395.9019 396.2990 0.0629 -1.0000 -1.0000 3401511 1596353666.90 151.5686 60.0001 32.0000 1.9783 1.9799 396.2567 396.6533 0.0628 -1.0000 -1.0000 3401581 1596353667.00 151.5686 60.0001 32.0000 1.9784 1.9800 396.4140 396.8107 0.0628 -1.0000 -1.0000 3402071 1596353667.10 151.5686 60.0001 32.0000 1.9787 1.9803 396.3419 396.7385 0.0628 -1.0000 -1.0000 3402131 1596353667.20 151.5686 60.0001 32.0000 1.9793 1.9809 395.8232 396.2192 0.0627 -1.0000 -1.0000 3402201 1596353667.30 151.5599 60.0001 32.0000 1.9775 1.9791 395.9453 396.3424 0.0630 -1.0000 -1.0000 3402260 1596353667.40 151.5188 60.0001 32.0000 1.9769 1.9785 396.3538 396.7514 0.0629 -1.0000 -1.0000 3402330 1596353667.50 151.5188 60.0001 32.0000 1.9760 1.9777 396.2515 396.6490 0.0630 -1.0000 -1.0000 3402590 1596353667.60 151.5188 60.0001 32.0000 1.9780 1.9796 396.2039 396.6006 0.0628 -1.0000 -1.0000 3402650 1596353667.70 151.5188 60.0001 32.0000 1.9797 1.9814 395.9335 396.3308 0.0629 -1.0000 -1.0000 3402720 1596353667.80 151.5188 60.0001 32.0000 1.9782 1.9798 395.8321 396.2287 0.0629 -1.0000 -1.0000 3402790 1596353667.90 151.5188 60.0001 32.0000 1.9777 1.9793 395.8063 396.2022 0.0628 -1.0000 -1.0000 3402850 1596353668.00 151.5606 60.0001 32.0000 1.9770 1.9786 396.1045 396.5014 0.0629 -1.0000 -1.0000 3402920 1596353668.10 151.5606 60.0001 32.0000 1.9757 1.9774 396.2179 396.6145 0.0628 -1.0000 -1.0000 3402990 1596353668.20 151.5606 60.0001 32.0000 1.9743 1.9759 396.2596 396.6569 0.0629 -1.0000 -1.0000 3403050 1596353668.30 151.5606 60.0001 32.0000 1.9763 1.9780 396.2063 396.6042 0.0631 -1.0000 -1.0000 3403110 1596353668.40 151.5606 60.0001 32.0000 1.9775 1.9791 395.8101 396.2069 0.0628 -1.0000 -1.0000 3403190 1596353668.50 151.5606 60.0001 32.0000 1.9783 1.9799 396.0634 396.4597 0.0628 -1.0000 -1.0000 3403840 1596353668.60 151.6595 60.0001 32.0000 1.9764 1.9780 396.2024 396.5988 0.0628 -1.0000 -1.0000 3403900 1596353668.70 151.6595 60.0001 32.0000 1.9783 1.9799 396.3451 396.7428 0.0629 -1.0000 -1.0000 3403970 1596353668.80 151.6595 60.0001 32.0000 1.9793 1.9810 396.0613 396.4579 0.0628 -1.0000 -1.0000 3404040 1596353668.90 151.6595 60.0001 32.0000 1.9782 1.9798 395.7372 396.1334 0.0628 -1.0000 -1.0000 3404110 1596353669.00 151.6595 60.0001 32.0000 1.9793 1.9809 395.8992 396.2953 0.0628 -1.0000 -1.0000 3404179 1596353669.10 151.3750 60.0001 32.0000 1.9751 1.9767 396.2485 396.6455 0.0629 -1.0000 -1.0000 3404239 1596353669.20 151.3750 60.0001 32.0000 1.9766 1.9783 396.2999 396.6973 0.0629 -1.0000 -1.0000 3404310 1596353669.30 151.3750 60.0001 32.0000 1.9788 1.9804 396.2264 396.6239 0.0629 -1.0000 -1.0000 3404369 1596353669.40 151.3750 60.0001 32.0000 1.9787 1.9803 396.0530 396.4501 0.0630 -1.0000 -1.0000 3404439 1596353669.50 151.3750 60.0001 32.0000 1.9764 1.9781 396.2159 396.6122 0.0627 -1.0000 -1.0000 3404510 1596353669.60 151.3750 60.0001 32.0000 1.9757 1.9773 396.2455 396.6416 0.0628 -1.0000 -1.0000 3404570 1596353669.70 151.4214 60.0005 32.0000 1.9750 1.9767 396.2865 396.6837 0.0628 -1.0000 -1.0000 3404629 1596353669.80 151.4794 60.0009 32.0000 1.9765 1.9782 396.0335 396.4297 0.0627 -1.0000 -1.0000 3404709 1596353669.90 151.4794 60.0009 32.0000 1.9792 1.9808 395.9068 396.3027 0.0628 -1.0000 -1.0000 3404779 1596353670.00 151.4794 60.0009 32.0000 1.9796 1.9813 395.8090 396.2056 0.0628 -1.0000 -1.0000 3404839 1596353670.10 151.4794 60.0009 32.0000 1.9782 1.9798 395.7275 396.1236 0.0629 -1.0000 -1.0000 3404979 1596353670.20 151.4794 60.0009 32.0000 1.9772 1.9788 396.0895 396.4865 0.0628 -1.0000 -1.0000 3405039 1596353670.30 151.4794 60.0009 32.0000 1.9759 1.9775 396.3428 396.7395 0.0628 -1.0000 -1.0000 3405099 1596353670.40 151.4794 60.0009 32.0000 1.9764 1.9780 396.1755 396.5723 0.0628 -1.0000 -1.0000 3405169 1596353670.50 151.4794 60.0009 32.0000 1.9767 1.9783 396.1007 396.4981 0.0630 -1.0000 -1.0000 3405239 1596353670.60 151.4794 60.0009 32.0000 1.9774 1.9790 395.8303 396.2263 0.0627 -1.0000 -1.0000 3405869 1596353670.70 151.4794 60.0009 32.0000 1.9767 1.9784 396.2330 396.6297 0.0629 -1.0000 -1.0000 3405959 1596353670.80 151.4794 60.0009 32.0000 1.9759 1.9776 396.2367 396.6334 0.0627 -1.0000 -1.0000 3406029 1596353670.90 151.4031 60.0009 32.0000 1.9768 1.9785 396.2448 396.6407 0.0627 -1.0000 -1.0000 3406099 1596353671.00 151.3739 60.0009 32.0000 1.9786 1.9803 395.7891 396.1850 0.0628 -1.0000 -1.0000 3406169 1596353671.10 151.3739 60.0009 32.0000 1.9785 1.9802 395.9033 396.2999 0.0629 -1.0000 -1.0000 3406289 1596353671.20 151.3739 60.0009 32.0000 1.9789 1.9805 395.9913 396.3880 0.0629 -1.0000 -1.0000 3406369 1596353671.30 151.3739 60.0009 32.0000 1.9761 1.9777 396.2394 396.6371 0.0629 -1.0000 -1.0000 3406428 1596353671.40 151.3739 60.0009 32.0000 1.9767 1.9783 396.2415 396.6381 0.0628 -1.0000 -1.0000 3406489 1596353671.50 151.3739 60.0009 32.0000 1.9792 1.9809 395.9770 396.3743 0.0630 -1.0000 -1.0000 3406569 1596353671.60 151.3739 60.0009 32.0000 1.9780 1.9796 395.8440 396.2414 0.0630 -1.0000 -1.0000 3406628 1596353671.70 151.3739 60.0009 32.0000 1.9778 1.9795 396.2105 396.6071 0.0628 -1.0000 -1.0000 3406698 1596353671.80 151.6331 60.0009 32.0000 1.9777 1.9793 396.3156 396.7130 0.0629 -1.0000 -1.0000 3406768 1596353671.90 151.6589 60.0009 32.0000 1.9784 1.9801 396.4104 396.8082 0.0630 -1.0000 -1.0000 3406828 1596353672.00 151.6589 60.0009 32.0000 1.9792 1.9808 395.8885 396.2851 0.0628 -1.0000 -1.0000 3406898 1596353672.10 151.3548 60.0009 32.0000 1.9781 1.9797 395.9390 396.3356 0.0629 -1.0000 -1.0000 3407088 1596353672.20 151.3548 60.0009 32.0000 1.9770 1.9787 396.1708 396.5672 0.0627 -1.0000 -1.0000 3407158 1596353672.30 151.3548 60.0009 32.0000 1.9769 1.9785 396.2591 396.6553 0.0627 -1.0000 -1.0000 3407218 1596353672.40 151.3548 60.0009 32.0000 1.9762 1.9778 396.2413 396.6376 0.0628 -1.0000 -1.0000 3407288 1596353672.50 151.3548 60.0009 32.0000 1.9777 1.9793 396.0108 396.4081 0.0629 -1.0000 -1.0000 3407348 1596353672.60 151.3548 60.0009 32.0000 1.9781 1.9797 395.6737 396.0691 0.0628 -1.0000 -1.0000 3407418 1596353672.70 151.3548 60.0009 32.0000 1.9799 1.9816 395.8180 396.2149 0.0629 -1.0000 -1.0000 3407488 1596353672.80 151.3548 60.0009 32.0000 1.9775 1.9792 396.2729 396.6700 0.0629 -1.0000 -1.0000 3407548 1596353672.90 151.3548 60.0009 32.0000 1.9763 1.9780 396.3257 396.7228 0.0629 -1.0000 -1.0000 3407628 1596353673.00 151.3548 60.0009 32.0000 1.9774 1.9790 396.3309 396.7275 0.0627 -1.0000 -1.0000 3407688 1596353673.10 151.3548 60.0009 32.0000 1.9770 1.9787 396.2719 396.6689 0.0629 -1.0000 -1.0000 3407748 1596353673.20 151.3580 60.0009 32.0000 1.9789 1.9805 395.8841 396.2805 0.0628 -1.0000 -1.0000 3408408 1596353673.30 151.3580 60.0009 32.0000 1.9774 1.9790 395.7459 396.1422 0.0629 -1.0000 -1.0000 3408467 1596353673.40 151.3580 60.0009 32.0000 1.9770 1.9787 395.8962 396.2929 0.0628 -1.0000 -1.0000 3408527 1596353673.50 151.3580 60.0009 32.0000 1.9784 1.9800 396.2452 396.6421 0.0628 -1.0000 -1.0000 3408607 1596353673.60 151.3580 60.0009 32.0000 1.9762 1.9778 396.1628 396.5590 0.0628 -1.0000 -1.0000 3408667 1596353673.70 151.4311 60.0009 32.0000 1.9778 1.9794 396.0587 396.4562 0.0629 -1.0000 -1.0000 3408737 1596353673.80 151.6976 60.0009 32.0000 1.9779 1.9796 395.7858 396.1823 0.0629 -1.0000 -1.0000 3408807 1596353673.90 151.6976 60.0009 32.0000 1.9782 1.9799 396.2389 396.6356 0.0628 -1.0000 -1.0000 3408867 1596353674.00 151.6976 60.0009 32.0000 1.9766 1.9783 396.3105 396.7069 0.0628 -1.0000 -1.0000 3408937 1596353674.10 151.6976 60.0009 32.0000 1.9772 1.9788 396.0741 396.4711 0.0629 -1.0000 -1.0000 3409007 1596353674.20 151.6976 60.0009 32.0000 1.9780 1.9797 396.1344 396.5312 0.0628 -1.0000 -1.0000 3409067 1596353674.30 151.6849 60.0011 32.0000 1.9794 1.9810 395.8951 396.2913 0.0628 -1.0000 -1.0000 3409127 1596353674.40 151.4952 60.0040 32.0000 1.9779 1.9795 395.8546 396.2503 0.0627 -1.0000 -1.0000 3409207 1596353674.50 151.4952 60.0040 32.0000 1.9783 1.9799 396.0997 396.4959 0.0628 -1.0000 -1.0000 3409267 1596353674.60 151.4952 60.0040 32.0000 1.9774 1.9791 396.1743 396.5715 0.0630 -1.0000 -1.0000 3409327 1596353674.70 151.4952 60.0040 32.0000 1.9762 1.9779 396.3565 396.7538 0.0628 -1.0000 -1.0000 3409627 1596353674.80 151.4952 60.0040 32.0000 1.9781 1.9797 396.2749 396.6709 0.0627 -1.0000 -1.0000 3409687 1596353674.90 151.4952 60.0040 32.0000 1.9795 1.9811 396.0114 396.4084 0.0630 -1.0000 -1.0000 3409757 1596353675.00 151.4952 60.0040 32.0000 1.9789 1.9805 396.3180 396.7148 0.0628 -1.0000 -1.0000 3409817 1596353675.10 151.4952 60.0040 32.0000 1.9774 1.9791 396.2387 396.6355 0.0629 -1.0000 -1.0000 3409887 1596353675.20 151.4952 60.0040 32.0000 1.9780 1.9797 396.1821 396.5800 0.0630 -1.0000 -1.0000 3409957 1596353675.30 151.4952 60.0040 32.0000 1.9772 1.9788 395.7817 396.1796 0.0630 -1.0000 -1.0000 3410336 1596353675.40 151.5115 60.0040 32.0000 1.9769 1.9785 395.9834 396.3806 0.0629 -1.0000 -1.0000 3410396 1596353675.50 151.5627 60.0040 32.0000 1.9761 1.9777 396.1291 396.5252 0.0627 -1.0000 -1.0000 3410476 1596353675.60 151.5627 60.0040 32.0000 1.9752 1.9769 396.3063 396.7033 0.0628 -1.0000 -1.0000 3410536 1596353675.70 151.5627 60.0040 32.0000 1.9785 1.9802 396.2288 396.6261 0.0630 -1.0000 -1.0000 3410616 1596353675.80 151.5627 60.0040 32.0000 1.9795 1.9811 395.8861 396.2825 0.0627 -1.0000 -1.0000 3410846 1596353675.90 151.5627 60.0040 32.0000 1.9784 1.9800 395.8815 396.2781 0.0629 -1.0000 -1.0000 3410906 1596353676.00 151.5627 60.0040 32.0000 1.9759 1.9775 395.7914 396.1876 0.0628 -1.0000 -1.0000 3410976 1596353676.10 151.5560 60.0040 32.0000 1.9760 1.9776 395.9991 396.3948 0.0627 -1.0000 -1.0000 3411046 1596353676.20 151.5560 60.0040 32.0000 1.9752 1.9768 396.1483 396.5451 0.0628 -1.0000 -1.0000 3411106 1596353676.30 151.5560 60.0040 32.0000 1.9773 1.9789 396.1346 396.5307 0.0628 -1.0000 -1.0000 3411386 1596353676.40 151.5560 60.0040 32.0000 1.9772 1.9788 395.9346 396.3309 0.0628 -1.0000 -1.0000 3411456 1596353676.50 151.5560 60.0040 32.0000 1.9775 1.9791 395.9874 396.3845 0.0629 -1.0000 -1.0000 3411526 1596353676.60 151.5495 60.0040 32.0000 1.9767 1.9784 396.1602 396.5563 0.0627 -1.0000 -1.0000 3411586 1596353676.70 151.5276 60.0040 32.0000 1.9757 1.9774 396.2308 396.6278 0.0629 -1.0000 -1.0000 3411656 1596353676.80 151.5276 60.0040 32.0000 1.9765 1.9781 396.2389 396.6363 0.0629 -1.0000 -1.0000 3411906 1596353676.90 151.5276 60.0040 32.0000 1.9777 1.9793 396.0630 396.4602 0.0629 -1.0000 -1.0000 3411986 1596353677.00 151.5276 60.0040 32.0000 1.9779 1.9796 395.6092 396.0061 0.0629 -1.0000 -1.0000 3412055 1596353677.10 151.5276 60.0040 32.0000 1.9784 1.9800 395.8486 396.2449 0.0627 -1.0000 -1.0000 3412115 1596353677.20 151.3216 60.0040 32.0000 1.9770 1.9786 396.1982 396.5947 0.0628 -1.0000 -1.0000 3412196 1596353677.30 151.3216 60.0040 32.0000 1.9746 1.9762 396.2072 396.6049 0.0630 -1.0000 -1.0000 3412255 1596353677.40 151.3216 60.0040 32.0000 1.9788 1.9805 395.9762 396.3740 0.0631 -1.0000 -1.0000 3412315 1596353677.50 151.3216 60.0040 32.0000 1.9785 1.9801 395.9429 396.3407 0.0630 -1.0000 -1.0000 3412395 1596353677.60 151.3216 60.0040 32.0000 1.9770 1.9786 396.0576 396.4538 0.0628 -1.0000 -1.0000 3412465 1596353677.70 151.4911 60.0040 32.0000 1.9752 1.9768 396.2935 396.6906 0.0629 -1.0000 -1.0000 3412525 1596353677.80 151.6964 60.0040 32.0000 1.9759 1.9775 396.2751 396.6730 0.0630 -1.0000 -1.0000 3412605 1596353677.90 151.6964 60.0040 32.0000 1.9773 1.9789 396.1087 396.5066 0.0631 -1.0000 -1.0000 3412665 1596353678.00 151.6964 60.0040 32.0000 1.9791 1.9807 395.8865 396.2842 0.0630 -1.0000 -1.0000 3412725 1596353678.10 151.6964 60.0040 32.0000 1.9797 1.9813 395.8868 396.2826 0.0628 -1.0000 -1.0000 3412805 1596353678.20 151.6964 60.0040 32.0000 1.9765 1.9781 396.0190 396.4156 0.0628 -1.0000 -1.0000 3412865 1596353678.30 151.6964 60.0040 32.0000 1.9766 1.9782 396.1368 396.5334 0.0628 -1.0000 -1.0000 3413145 1596353678.40 151.5554 60.0040 32.0000 1.9767 1.9784 396.0298 396.4269 0.0629 -1.0000 -1.0000 3413215 1596353678.50 151.5283 60.0040 32.0000 1.9780 1.9797 395.8484 396.2453 0.0629 -1.0000 -1.0000 3413275 1596353678.60 151.5283 60.0040 32.0000 1.9763 1.9779 395.9242 396.3214 0.0630 -1.0000 -1.0000 3413345 1596353678.70 151.5283 60.0040 32.0000 1.9765 1.9781 396.3323 396.7296 0.0629 -1.0000 -1.0000 3413415 1596353678.80 151.5283 60.0040 32.0000 1.9759 1.9776 396.2415 396.6381 0.0627 -1.0000 -1.0000 3413475 1596353678.90 151.5283 60.0040 32.0000 1.9770 1.9786 396.1787 396.5753 0.0629 -1.0000 -1.0000 3413814 1596353679.00 151.5207 60.0040 32.0000 1.9791 1.9807 396.0450 396.4423 0.0630 -1.0000 -1.0000 3413875 1596353679.10 151.5177 60.0040 32.0000 1.9792 1.9808 395.6653 396.0624 0.0630 -1.0000 -1.0000 3413944 1596353679.20 151.5177 60.0040 32.0000 1.9773 1.9790 395.8689 396.2666 0.0630 -1.0000 -1.0000 3414014 1596353679.30 151.5177 60.0040 32.0000 1.9778 1.9794 396.2263 396.6233 0.0629 -1.0000 -1.0000 3414074 1596353679.40 151.5177 60.0040 32.0000 1.9767 1.9783 396.0397 396.4366 0.0629 -1.0000 -1.0000 3414314 1596353679.50 151.5177 60.0040 32.0000 1.9780 1.9796 395.8155 396.2128 0.0630 -1.0000 -1.0000 3414384 1596353679.60 151.4928 60.0021 32.0000 1.9767 1.9783 395.7193 396.1155 0.0629 -1.0000 -1.0000 3414444 1596353679.70 151.4928 60.0021 32.0000 1.9771 1.9787 396.0666 396.4640 0.0630 -1.0000 -1.0000 3414514 1596353679.80 151.4928 60.0021 32.0000 1.9753 1.9769 396.2625 396.6593 0.0629 -1.0000 -1.0000 3414584 1596353679.90 151.4928 60.0021 32.0000 1.9776 1.9792 396.2591 396.6569 0.0630 -1.0000 -1.0000 3414824 1596353680.00 151.4928 60.0021 32.0000 1.9782 1.9798 396.2511 396.6485 0.0629 -1.0000 -1.0000 3414884 1596353680.10 151.5458 60.0021 32.0000 1.9813 1.9829 395.9779 396.3758 0.0630 -1.0000 -1.0000 3414964 1596353680.20 151.6643 60.0021 32.0000 1.9774 1.9791 396.1021 396.4993 0.0629 -1.0000 -1.0000 3415024 1596353680.30 151.6643 60.0021 32.0000 1.9771 1.9788 396.3617 396.7592 0.0629 -1.0000 -1.0000 3415084 1596353680.40 151.6643 60.0021 32.0000 1.9763 1.9779 396.1571 396.5530 0.0627 -1.0000 -1.0000 3415314 1596353680.50 151.6643 60.0021 32.0000 1.9774 1.9790 396.1135 396.5109 0.0630 -1.0000 -1.0000 3415374 1596353680.60 151.6643 60.0021 32.0000 1.9792 1.9808 395.8897 396.2865 0.0629 -1.0000 -1.0000 3415434 1596353680.70 151.5574 60.0021 32.0000 1.9784 1.9800 395.8120 396.2085 0.0628 -1.0000 -1.0000 3415504 1596353680.80 151.5574 60.0021 32.0000 1.9771 1.9787 395.7175 396.1151 0.0631 -1.0000 -1.0000 3415574 1596353680.90 151.5574 60.0021 32.0000 1.9764 1.9780 396.1924 396.5903 0.0629 -1.0000 -1.0000 3416063 1596353681.00 151.5574 60.0021 32.0000 1.9778 1.9794 396.2630 396.6589 0.0627 -1.0000 -1.0000 3416123 1596353681.10 151.5574 60.0021 32.0000 1.9762 1.9778 396.1767 396.5722 0.0628 -1.0000 -1.0000 3416193 1596353681.20 151.4411 60.0021 32.0000 1.9769 1.9785 396.1248 396.5228 0.0630 -1.0000 -1.0000 3416263 1596353681.30 151.3713 60.0021 32.0000 1.9783 1.9800 395.8442 396.2405 0.0628 -1.0000 -1.0000 3416323 1596353681.40 151.3713 60.0021 32.0000 1.9777 1.9793 395.8675 396.2634 0.0628 -1.0000 -1.0000 3416573 1596353681.50 151.3713 60.0021 32.0000 1.9769 1.9785 396.0614 396.4586 0.0629 -1.0000 -1.0000 3416643 1596353681.60 151.3713 60.0021 32.0000 1.9777 1.9793 396.2959 396.6926 0.0627 -1.0000 -1.0000 3416703 1596353681.70 151.3713 60.0021 32.0000 1.9778 1.9794 396.0402 396.4367 0.0628 -1.0000 -1.0000 3416763 1596353681.80 151.5443 60.0021 32.0000 1.9774 1.9790 395.8049 396.2017 0.0629 -1.0000 -1.0000 3416843 1596353681.90 151.5443 60.0021 32.0000 1.9781 1.9797 395.8522 396.2497 0.0630 -1.0000 -1.0000 3416903 1596353682.00 151.5443 60.0021 32.0000 1.9754 1.9771 396.2048 396.6017 0.0629 -1.0000 -1.0000 3416963 1596353682.10 151.5443 60.0021 32.0000 1.9766 1.9782 396.3181 396.7155 0.0628 -1.0000 -1.0000 3417033 1596353682.20 151.5443 60.0021 32.0000 1.9762 1.9778 396.4009 396.7979 0.0629 -1.0000 -1.0000 3417103 1596353682.30 151.5443 60.0021 32.0000 1.9772 1.9788 396.0100 396.4075 0.0630 -1.0000 -1.0000 3417163 1596353682.40 151.5393 60.0021 32.0000 1.9775 1.9792 395.9061 396.3021 0.0627 -1.0000 -1.0000 3417233 1596353682.50 151.5334 60.0021 32.0000 1.9793 1.9809 395.8131 396.2100 0.0629 -1.0000 -1.0000 3417642 1596353682.60 151.5334 60.0021 32.0000 1.9785 1.9801 396.0712 396.4686 0.0630 -1.0000 -1.0000 3417713 1596353682.70 151.5334 60.0021 32.0000 1.9774 1.9791 396.2680 396.6654 0.0629 -1.0000 -1.0000 3417783 1596353682.80 151.5334 60.0021 32.0000 1.9768 1.9784 396.1205 396.5167 0.0627 -1.0000 -1.0000 3417842 1596353682.90 151.5334 60.0021 32.0000 1.9783 1.9799 395.9651 396.3618 0.0629 -1.0000 -1.0000 3417912 1596353683.00 151.4507 60.0021 32.0000 1.9770 1.9786 395.9688 396.3640 0.0627 -1.0000 -1.0000 3417982 1596353683.10 151.4507 60.0021 32.0000 1.9762 1.9778 396.2798 396.6769 0.0628 -1.0000 -1.0000 3418042 1596353683.20 151.4507 60.0021 32.0000 1.9760 1.9776 396.3456 396.7422 0.0628 -1.0000 -1.0000 3418112 1596353683.30 151.4507 60.0021 32.0000 1.9783 1.9800 396.2725 396.6700 0.0629 -1.0000 -1.0000 3418182 1596353683.40 151.4507 60.0021 32.0000 1.9778 1.9795 396.1718 396.5687 0.0628 -1.0000 -1.0000 3418242 1596353683.50 151.4507 60.0021 32.0000 1.9792 1.9808 395.9354 396.3325 0.0630 -1.0000 -1.0000 3418312 1596353683.60 151.4507 60.0021 32.0000 1.9772 1.9788 395.8978 396.2957 0.0629 -1.0000 -1.0000 3418382 1596353683.70 151.4625 60.0021 32.0000 1.9787 1.9803 396.3261 396.7232 0.0629 -1.0000 -1.0000 3418442 1596353683.80 151.4625 60.0021 32.0000 1.9770 1.9786 396.1970 396.5938 0.0628 -1.0000 -1.0000 3418532 1596353683.90 151.4625 60.0021 32.0000 1.9792 1.9809 395.8150 396.2110 0.0628 -1.0000 -1.0000 3418592 1596353684.00 151.4625 60.0021 32.0000 1.9760 1.9776 395.9671 396.3639 0.0628 -1.0000 -1.0000 3419372 1596353684.10 151.4625 60.0021 32.0000 1.9765 1.9781 396.3729 396.7699 0.0629 -1.0000 -1.0000 3419441 1596353684.20 151.4625 60.0021 32.0000 1.9772 1.9788 396.1314 396.5285 0.0629 -1.0000 -1.0000 3419512 1596353684.30 151.4625 60.0021 32.0000 1.9775 1.9791 396.2931 396.6911 0.0630 -1.0000 -1.0000 3419572 1596353684.40 151.4625 60.0021 32.0000 1.9789 1.9805 395.9769 396.3737 0.0628 -1.0000 -1.0000 3419641 1596353684.50 151.4625 60.0021 32.0000 1.9775 1.9791 395.9646 396.3603 0.0627 -1.0000 -1.0000 3419711 1596353684.60 151.4625 60.0021 32.0000 1.9760 1.9776 396.1743 396.5706 0.0628 -1.0000 -1.0000 3419771 1596353684.70 151.4625 60.0021 32.0000 1.9771 1.9787 396.3180 396.7146 0.0628 -1.0000 -1.0000 3419841 1596353684.80 151.2062 59.9995 32.0000 1.9753 1.9770 396.2980 396.6951 0.0629 -1.0000 -1.0000 3419901 1596353684.90 151.1965 59.9994 32.0000 1.9778 1.9794 395.9569 396.3543 0.0629 -1.0000 -1.0000 3419981 1596353685.00 151.1965 59.9994 32.0000 1.9771 1.9787 395.8952 396.2914 0.0628 -1.0000 -1.0000 3420051 1596353685.10 151.1965 59.9994 32.0000 1.9763 1.9780 396.0022 396.3986 0.0628 -1.0000 -1.0000 3420111 1596353685.20 151.1965 59.9994 32.0000 1.9779 1.9796 396.0393 396.4348 0.0628 -1.0000 -1.0000 3420181 1596353685.30 151.1965 59.9994 32.0000 1.9748 1.9764 396.1768 396.5748 0.0630 -1.0000 -1.0000 3420241 1596353685.40 151.7226 59.9994 32.0000 1.9764 1.9780 396.1917 396.5893 0.0630 -1.0000 -1.0000 3420311 1596353685.50 151.7226 59.9994 32.0000 1.9772 1.9789 396.2162 396.6145 0.0631 -1.0000 -1.0000 3420551 1596353685.60 151.7226 59.9994 32.0000 1.9772 1.9788 395.8528 396.2501 0.0629 -1.0000 -1.0000 3420621 1596353685.70 151.7226 59.9994 32.0000 1.9784 1.9800 395.7758 396.1736 0.0630 -1.0000 -1.0000 3420681 1596353685.80 151.7226 59.9994 32.0000 1.9784 1.9800 396.0265 396.4236 0.0629 -1.0000 -1.0000 3420751 1596353685.90 151.7226 59.9994 32.0000 1.9777 1.9793 396.1328 396.5304 0.0630 -1.0000 -1.0000 3420811 1596353686.00 151.7226 59.9994 32.0000 1.9777 1.9794 396.2019 396.5998 0.0629 -1.0000 -1.0000 3421091 1596353686.10 151.7226 59.9994 32.0000 1.9776 1.9793 396.0548 396.4514 0.0628 -1.0000 -1.0000 3421161 1596353686.20 151.7226 59.9994 32.0000 1.9796 1.9812 396.0608 396.4578 0.0629 -1.0000 -1.0000 3421231 1596353686.30 151.7226 59.9994 32.0000 1.9776 1.9793 396.2265 396.6228 0.0628 -1.0000 -1.0000 3421291 1596353686.40 151.7226 59.9994 32.0000 1.9767 1.9784 396.3725 396.7699 0.0629 -1.0000 -1.0000 3421360 1596353686.50 151.7226 59.9994 32.0000 1.9761 1.9777 396.4058 396.8028 0.0629 -1.0000 -1.0000 3421430 1596353686.60 151.3186 59.9994 32.0000 1.9759 1.9775 396.1991 396.5964 0.0629 -1.0000 -1.0000 3421560 1596353686.70 151.3186 59.9994 32.0000 1.9771 1.9787 396.0449 396.4425 0.0630 -1.0000 -1.0000 3421640 1596353686.80 151.3186 59.9994 32.0000 1.9779 1.9796 395.8325 396.2302 0.0630 -1.0000 -1.0000 3421710 1596353686.90 151.3186 59.9994 32.0000 1.9777 1.9793 395.8883 396.2854 0.0629 -1.0000 -1.0000 3421790 1596353687.00 151.3186 59.9994 32.0000 1.9781 1.9797 396.0127 396.4104 0.0629 -1.0000 -1.0000 3421850 1596353687.10 151.4442 59.9994 32.0000 1.9784 1.9800 396.4340 396.8309 0.0629 -1.0000 -1.0000 3422100 1596353687.20 151.5083 59.9994 32.0000 1.9765 1.9782 396.1418 396.5389 0.0629 -1.0000 -1.0000 3422170 1596353687.30 151.5083 59.9994 32.0000 1.9781 1.9797 395.9943 396.3912 0.0629 -1.0000 -1.0000 3422230 1596353687.40 151.5083 59.9994 32.0000 1.9775 1.9792 395.8866 396.2837 0.0629 -1.0000 -1.0000 3422300 1596353687.50 151.5083 59.9994 32.0000 1.9770 1.9786 396.1152 396.5116 0.0627 -1.0000 -1.0000 3422370 1596353687.60 151.5083 59.9994 32.0000 1.9768 1.9784 396.4670 396.8645 0.0629 -1.0000 -1.0000 3422630 1596353687.70 151.5083 59.9994 32.0000 1.9754 1.9770 396.3142 396.7114 0.0629 -1.0000 -1.0000 3422700 1596353687.80 151.6341 59.9994 32.0000 1.9782 1.9799 396.0612 396.4574 0.0627 -1.0000 -1.0000 3422770 1596353687.90 151.6341 59.9994 32.0000 1.9785 1.9801 395.8368 396.2331 0.0629 -1.0000 -1.0000 3422830 1596353688.00 151.6341 59.9994 32.0000 1.9792 1.9808 395.8010 396.1980 0.0629 -1.0000 -1.0000 3422890 1596353688.10 151.6341 59.9994 32.0000 1.9791 1.9808 395.9169 396.3147 0.0630 -1.0000 -1.0000 3423410 1596353688.20 151.6341 59.9994 32.0000 1.9769 1.9785 396.3207 396.7183 0.0630 -1.0000 -1.0000 3423470 1596353688.30 151.6015 59.9994 32.0000 1.9778 1.9794 396.0805 396.4771 0.0628 -1.0000 -1.0000 3423530 1596353688.40 151.4443 59.9994 32.0000 1.9784 1.9801 395.9715 396.3687 0.0629 -1.0000 -1.0000 3423610 1596353688.50 151.4443 59.9994 32.0000 1.9770 1.9786 395.9083 396.3050 0.0629 -1.0000 -1.0000 3423670 1596353688.60 151.4443 59.9994 32.0000 1.9764 1.9780 396.1259 396.5222 0.0628 -1.0000 -1.0000 3423869 1596353688.70 151.4443 59.9994 32.0000 1.9758 1.9775 396.2815 396.6789 0.0630 -1.0000 -1.0000 3423939 1596353688.80 151.4443 59.9994 32.0000 1.9769 1.9785 396.2079 396.6054 0.0629 -1.0000 -1.0000 3424009 1596353688.90 151.3035 59.9994 32.0000 1.9785 1.9801 396.0759 396.4730 0.0629 -1.0000 -1.0000 3424089 1596353689.00 151.3035 59.9994 32.0000 1.9768 1.9785 396.0164 396.4132 0.0629 -1.0000 -1.0000 3424149 1596353689.10 151.3035 59.9994 32.0000 1.9769 1.9786 396.2925 396.6891 0.0628 -1.0000 -1.0000 3424209 1596353689.20 151.3035 59.9994 32.0000 1.9754 1.9770 396.2738 396.6708 0.0629 -1.0000 -1.0000 3424279 1596353689.30 151.3035 59.9994 32.0000 1.9769 1.9786 395.8246 396.2221 0.0630 -1.0000 -1.0000 3424349 1596353689.40 151.3035 59.9994 32.0000 1.9785 1.9801 395.8581 396.2555 0.0630 -1.0000 -1.0000 3424409 1596353689.50 151.8315 59.9994 32.0000 1.9770 1.9787 396.0076 396.4025 0.0626 -1.0000 -1.0000 3424479 1596353689.60 151.8488 59.9994 32.0000 1.9775 1.9791 396.3212 396.7182 0.0629 -1.0000 -1.0000 3424559 1596353689.70 151.8488 59.9994 32.0000 1.9800 1.9817 396.5764 396.9751 0.0631 -1.0000 -1.0000 3424629 1596353689.80 151.8488 59.9994 32.0000 1.9777 1.9794 396.3550 396.7524 0.0629 -1.0000 -1.0000 3424699 1596353689.90 151.8488 59.9994 32.0000 1.9781 1.9797 396.1203 396.5172 0.0629 -1.0000 -1.0000 3424759 1596353690.00 151.8027 59.9994 32.0000 1.9785 1.9801 396.0482 396.4459 0.0630 -1.0000 -1.0000 3424819 1596353690.10 151.4700 59.9990 32.0000 1.9769 1.9785 396.1473 396.5445 0.0629 -1.0000 -1.0000 3424899 1596353690.20 151.4700 59.9990 32.0000 1.9767 1.9783 396.2577 396.6551 0.0630 -1.0000 -1.0000 3425109 1596353690.30 151.4700 59.9990 32.0000 1.9768 1.9784 396.2563 396.6537 0.0629 -1.0000 -1.0000 3425169 1596353690.40 151.4700 59.9990 32.0000 1.9783 1.9799 395.8935 396.2911 0.0630 -1.0000 -1.0000 3425239 1596353690.50 151.4700 59.9990 32.0000 1.9776 1.9792 395.9928 396.3897 0.0629 -1.0000 -1.0000 3425309 1596353690.60 151.4700 59.9990 32.0000 1.9769 1.9786 396.1100 396.5077 0.0629 -1.0000 -1.0000 3425369 1596353690.70 151.4700 59.9990 32.0000 1.9757 1.9773 396.2940 396.6909 0.0629 -1.0000 -1.0000 3425439 1596353690.80 151.3325 59.9990 32.0000 1.9772 1.9788 396.3959 396.7944 0.0631 -1.0000 -1.0000 3425509 1596353690.90 151.3325 59.9990 32.0000 1.9775 1.9792 396.2387 396.6361 0.0631 -1.0000 -1.0000 3425589 1596353691.00 151.3325 59.9990 32.0000 1.9789 1.9806 396.1335 396.5312 0.0628 -1.0000 -1.0000 3425648 1596353691.10 151.3325 59.9990 32.0000 1.9798 1.9814 395.6499 396.0469 0.0629 -1.0000 -1.0000 3425718 1596353691.20 151.3325 59.9990 32.0000 1.9777 1.9793 395.8942 396.2908 0.0629 -1.0000 -1.0000 3425848 1596353691.30 151.3666 59.9990 32.0000 1.9776 1.9793 396.0890 396.4857 0.0628 -1.0000 -1.0000 3425908 1596353691.40 151.4065 59.9990 32.0000 1.9763 1.9779 396.1583 396.5553 0.0629 -1.0000 -1.0000 3425978 1596353691.50 151.4065 59.9990 32.0000 1.9771 1.9788 396.1373 396.5346 0.0628 -1.0000 -1.0000 3426048 1596353691.60 151.4065 59.9990 32.0000 1.9777 1.9793 395.8353 396.2322 0.0630 -1.0000 -1.0000 3426108 1596353691.70 151.4065 59.9990 32.0000 1.9784 1.9801 395.8226 396.2192 0.0629 -1.0000 -1.0000 3426338 1596353691.80 151.4065 59.9990 32.0000 1.9757 1.9773 396.0176 396.4149 0.0629 -1.0000 -1.0000 3426408 1596353691.90 151.5758 59.9990 32.0000 1.9770 1.9786 396.2880 396.6853 0.0629 -1.0000 -1.0000 3426468 1596353692.00 151.5758 59.9990 32.0000 1.9770 1.9786 396.4252 396.8221 0.0628 -1.0000 -1.0000 3426528 1596353692.10 151.5758 59.9990 32.0000 1.9763 1.9779 396.2632 396.6613 0.0631 -1.0000 -1.0000 3426608 1596353692.20 151.5758 59.9990 32.0000 1.9786 1.9802 395.9902 396.3863 0.0628 -1.0000 -1.0000 3426888 1596353692.30 151.5758 59.9990 32.0000 1.9805 1.9821 395.8631 396.2611 0.0631 -1.0000 -1.0000 3426948 1596353692.40 151.2591 59.9990 32.0000 1.9773 1.9790 396.0726 396.4716 0.0632 -1.0000 -1.0000 3427028 1596353692.50 151.2591 59.9990 32.0000 1.9767 1.9783 396.2891 396.6868 0.0630 -1.0000 -1.0000 3427088 1596353692.60 151.2591 59.9990 32.0000 1.9780 1.9796 396.0813 396.4789 0.0630 -1.0000 -1.0000 3427148 1596353692.70 151.2591 59.9990 32.0000 1.9776 1.9792 395.8915 396.2877 0.0627 -1.0000 -1.0000 3427597 1596353692.80 151.2591 59.9990 32.0000 1.9783 1.9800 396.0947 396.4915 0.0629 -1.0000 -1.0000 3427657 1596353692.90 151.2591 59.9990 32.0000 1.9773 1.9789 396.3043 396.7010 0.0627 -1.0000 -1.0000 3427727 1596353693.00 151.2591 59.9990 32.0000 1.9772 1.9788 396.3967 396.7942 0.0630 -1.0000 -1.0000 3427787 1596353693.10 151.2591 59.9990 32.0000 1.9769 1.9785 396.2997 396.6974 0.0629 -1.0000 -1.0000 3427857 1596353693.20 151.2591 59.9990 32.0000 1.9767 1.9783 396.0491 396.4458 0.0628 -1.0000 -1.0000 3428447 1596353693.30 151.2591 59.9990 32.0000 1.9790 1.9807 395.8305 396.2271 0.0629 -1.0000 -1.0000 3428507 1596353693.40 151.2591 59.9990 32.0000 1.9777 1.9793 396.1296 396.5270 0.0629 -1.0000 -1.0000 3428567 1596353693.50 151.2753 59.9990 32.0000 1.9758 1.9774 396.2874 396.6840 0.0628 -1.0000 -1.0000 3428637 1596353693.60 151.2753 59.9990 32.0000 1.9776 1.9792 396.3432 396.7410 0.0629 -1.0000 -1.0000 3428707 1596353693.70 151.2753 59.9990 32.0000 1.9788 1.9804 396.0599 396.4569 0.0628 -1.0000 -1.0000 3428767 1596353693.80 151.2753 59.9990 32.0000 1.9795 1.9811 395.8563 396.2529 0.0629 -1.0000 -1.0000 3428837 1596353693.90 151.5905 59.9990 32.0000 1.9790 1.9806 396.0997 396.4981 0.0630 -1.0000 -1.0000 3428897 1596353694.00 151.5826 59.9990 32.0000 1.9785 1.9801 396.3022 396.6998 0.0630 -1.0000 -1.0000 3428967 1596353694.10 151.5779 59.9990 32.0000 1.9768 1.9784 396.3166 396.7147 0.0630 -1.0000 -1.0000 3429037 1596353694.20 151.5779 59.9990 32.0000 1.9773 1.9789 396.3351 396.7330 0.0630 -1.0000 -1.0000 3429097 1596353694.30 151.5779 59.9990 32.0000 1.9780 1.9796 396.2858 396.6830 0.0629 -1.0000 -1.0000 3429167 1596353694.40 151.5779 59.9990 32.0000 1.9774 1.9790 395.8345 396.2307 0.0628 -1.0000 -1.0000 3429237 1596353694.50 151.5779 59.9990 32.0000 1.9783 1.9799 395.8837 396.2806 0.0629 -1.0000 -1.0000 3429297 1596353694.60 151.5779 59.9990 32.0000 1.9773 1.9789 396.3205 396.7175 0.0628 -1.0000 -1.0000 3429356 1596353694.70 151.5779 59.9990 32.0000 1.9774 1.9790 396.3523 396.7505 0.0630 -1.0000 -1.0000 3429436 1596353694.80 151.4539 59.9976 32.0000 1.9762 1.9778 395.9637 396.3612 0.0630 -1.0000 -1.0000 3429497 1596353694.90 151.4539 59.9976 32.0000 1.9781 1.9797 395.9282 396.3256 0.0629 -1.0000 -1.0000 3429566 1596353695.00 151.4539 59.9976 32.0000 1.9777 1.9793 396.1867 396.5836 0.0628 -1.0000 -1.0000 3429636 1596353695.10 151.4539 59.9976 32.0000 1.9781 1.9797 396.3854 396.7818 0.0628 -1.0000 -1.0000 3429706 1596353695.20 151.4539 59.9976 32.0000 1.9783 1.9799 396.3318 396.7296 0.0630 -1.0000 -1.0000 3429776 1596353695.30 151.6213 59.9976 32.0000 1.9787 1.9803 396.0133 396.4102 0.0629 -1.0000 -1.0000 3429906 1596353695.40 151.6830 59.9976 32.0000 1.9799 1.9815 395.8378 396.2350 0.0630 -1.0000 -1.0000 3429966 1596353695.50 151.6830 59.9976 32.0000 1.9788 1.9804 396.2629 396.6592 0.0628 -1.0000 -1.0000 3430036 1596353695.60 151.6830 59.9976 32.0000 1.9783 1.9799 396.3859 396.7836 0.0629 -1.0000 -1.0000 3430106 1596353695.70 151.6830 59.9976 32.0000 1.9762 1.9778 396.3728 396.7703 0.0629 -1.0000 -1.0000 3430166 1596353695.80 151.6830 59.9976 32.0000 1.9770 1.9786 396.1089 396.5082 0.0631 -1.0000 -1.0000 3430676 1596353695.90 151.4839 59.9976 32.0000 1.9785 1.9802 395.7857 396.1828 0.0630 -1.0000 -1.0000 3430736 1596353696.00 151.4839 59.9976 32.0000 1.9773 1.9790 396.1826 396.5804 0.0630 -1.0000 -1.0000 3430796 1596353696.10 151.4839 59.9976 32.0000 1.9758 1.9775 396.2640 396.6608 0.0629 -1.0000 -1.0000 3430876 1596353696.20 151.4839 59.9976 32.0000 1.9755 1.9771 396.2827 396.6810 0.0631 -1.0000 -1.0000 3430936 1596353696.30 151.4839 59.9976 32.0000 1.9765 1.9781 396.0567 396.4531 0.0627 -1.0000 -1.0000 3431316 1596353696.40 151.3742 59.9976 32.0000 1.9781 1.9797 396.2062 396.6048 0.0630 -1.0000 -1.0000 3431395 1596353696.50 151.3687 59.9976 32.0000 1.9789 1.9805 395.8466 396.2437 0.0630 -1.0000 -1.0000 3431455 1596353696.60 151.3687 59.9976 32.0000 1.9779 1.9795 396.2036 396.5997 0.0627 -1.0000 -1.0000 3431515 1596353696.70 151.3687 59.9976 32.0000 1.9759 1.9776 396.3605 396.7581 0.0628 -1.0000 -1.0000 3431586 1596353696.80 151.3687 59.9976 32.0000 1.9759 1.9776 396.3113 396.7084 0.0630 -1.0000 -1.0000 3431655 1596353696.90 151.4036 59.9976 32.0000 1.9775 1.9791 396.2566 396.6546 0.0630 -1.0000 -1.0000 3431725 1596353697.00 151.5214 59.9976 32.0000 1.9794 1.9811 395.9635 396.3601 0.0629 -1.0000 -1.0000 3431785 1596353697.10 151.5214 59.9976 32.0000 1.9789 1.9805 396.2740 396.6724 0.0631 -1.0000 -1.0000 3431845 1596353697.20 151.5214 59.9976 32.0000 1.9780 1.9797 396.4964 396.8934 0.0628 -1.0000 -1.0000 3431925 1596353697.30 151.5214 59.9976 32.0000 1.9761 1.9777 396.2231 396.6200 0.0629 -1.0000 -1.0000 3432145 1596353697.40 151.5214 59.9976 32.0000 1.9783 1.9800 396.0206 396.4178 0.0629 -1.0000 -1.0000 3432215 1596353697.50 151.5214 59.9976 32.0000 1.9789 1.9806 395.7347 396.1307 0.0628 -1.0000 -1.0000 3432285 1596353697.60 151.5214 59.9976 32.0000 1.9796 1.9813 395.8835 396.2801 0.0629 -1.0000 -1.0000 3432345 1596353697.70 151.5214 59.9976 32.0000 1.9766 1.9782 396.2075 396.6042 0.0628 -1.0000 -1.0000 3432405 1596353697.80 151.5278 59.9976 32.0000 1.9760 1.9777 396.4463 396.8444 0.0630 -1.0000 -1.0000 3432605 1596353697.90 151.6181 59.9976 32.0000 1.9773 1.9789 396.2825 396.6801 0.0630 -1.0000 -1.0000 3432665 1596353698.00 151.6181 59.9976 32.0000 1.9790 1.9806 396.1991 396.5966 0.0629 -1.0000 -1.0000 3432735 1596353698.10 151.4125 59.9976 32.0000 1.9774 1.9790 396.1871 396.5845 0.0629 -1.0000 -1.0000 3432805 1596353698.20 151.4125 59.9976 32.0000 1.9774 1.9791 396.2574 396.6548 0.0629 -1.0000 -1.0000 3432865 1596353698.30 151.4125 59.9976 32.0000 1.9784 1.9800 396.3371 396.7357 0.0631 -1.0000 -1.0000 3432945 1596353698.40 151.4125 59.9976 32.0000 1.9786 1.9802 395.8530 396.2496 0.0629 -1.0000 -1.0000 3433155 1596353698.50 151.4125 59.9976 32.0000 1.9792 1.9808 396.1131 396.5102 0.0628 -1.0000 -1.0000 3433215 1596353698.60 151.4385 59.9976 32.0000 1.9782 1.9799 396.3599 396.7571 0.0629 -1.0000 -1.0000 3433274 1596353698.70 151.4385 59.9976 32.0000 1.9775 1.9791 396.2993 396.6958 0.0629 -1.0000 -1.0000 3433354 1596353698.80 151.4385 59.9976 32.0000 1.9791 1.9808 395.9822 396.3793 0.0628 -1.0000 -1.0000 3433414 1596353698.90 151.4385 59.9976 32.0000 1.9789 1.9805 395.8996 396.2957 0.0628 -1.0000 -1.0000 3433814 1596353699.00 151.4385 59.9976 32.0000 1.9764 1.9780 396.2600 396.6566 0.0628 -1.0000 -1.0000 3433884 1596353699.10 151.4385 59.9976 32.0000 1.9770 1.9786 396.2710 396.6687 0.0630 -1.0000 -1.0000 3433944 1596353699.20 151.5651 59.9976 32.0000 1.9782 1.9799 395.7886 396.1860 0.0630 -1.0000 -1.0000 3434014 1596353699.30 151.5651 59.9976 32.0000 1.9789 1.9806 395.9660 396.3638 0.0629 -1.0000 -1.0000 3434074 1596353699.40 151.5651 59.9976 32.0000 1.9776 1.9792 396.1364 396.5333 0.0629 -1.0000 -1.0000 3434364 1596353699.50 151.5651 59.9976 32.0000 1.9771 1.9787 396.2687 396.6671 0.0631 -1.0000 -1.0000 3434434 1596353699.60 151.5651 59.9976 32.0000 1.9783 1.9799 396.1990 396.5969 0.0630 -1.0000 -1.0000 3434504 1596353699.70 151.3170 59.9968 32.0000 1.9791 1.9808 396.0968 396.4941 0.0629 -1.0000 -1.0000 3434564 1596353699.80 151.3170 59.9968 32.0000 1.9779 1.9795 396.1664 396.5636 0.0629 -1.0000 -1.0000 3434634 1596353699.90 151.3170 59.9968 32.0000 1.9765 1.9781 396.0888 396.4863 0.0630 -1.0000 -1.0000 3434854 1596353700.00 151.3170 59.9968 32.0000 1.9762 1.9778 396.3207 396.7181 0.0628 -1.0000 -1.0000 3434914 1596353700.10 151.3170 59.9968 32.0000 1.9790 1.9806 396.3308 396.7285 0.0629 -1.0000 -1.0000 3434984 1596353700.20 151.3170 59.9968 32.0000 1.9811 1.9827 396.2120 396.6100 0.0631 -1.0000 -1.0000 3435054 1596353700.30 151.3170 59.9968 32.0000 1.9787 1.9804 396.2591 396.6572 0.0629 -1.0000 -1.0000 3435114 1596353700.40 151.3647 59.9968 32.0000 1.9774 1.9790 396.3748 396.7723 0.0629 -1.0000 -1.0000 3435373 1596353700.50 151.3647 59.9968 32.0000 1.9767 1.9784 396.4012 396.7988 0.0629 -1.0000 -1.0000 3435433 1596353700.60 151.3647 59.9968 32.0000 1.9785 1.9802 396.0646 396.4622 0.0630 -1.0000 -1.0000 3435493 1596353700.70 151.3647 59.9968 32.0000 1.9781 1.9797 395.8142 396.2108 0.0629 -1.0000 -1.0000 3435563 1596353700.80 151.3647 59.9968 32.0000 1.9776 1.9792 396.1173 396.5140 0.0628 -1.0000 -1.0000 3435633 1596353700.90 151.5866 59.9968 32.0000 1.9776 1.9793 396.1751 396.5732 0.0632 -1.0000 -1.0000 3435913 1596353701.00 151.5954 59.9968 32.0000 1.9784 1.9801 396.3812 396.7796 0.0630 -1.0000 -1.0000 3435983 1596353701.10 151.5954 59.9968 32.0000 1.9791 1.9808 395.9518 396.3489 0.0630 -1.0000 -1.0000 3436043 1596353701.20 151.5954 59.9968 32.0000 1.9777 1.9794 395.9212 396.3179 0.0628 -1.0000 -1.0000 3436113 1596353701.30 151.5954 59.9968 32.0000 1.9778 1.9795 395.9117 396.3085 0.0628 -1.0000 -1.0000 3436183 1596353701.40 151.5899 59.9968 32.0000 1.9769 1.9785 396.2324 396.6294 0.0630 -1.0000 -1.0000 3436243 1596353701.50 151.5511 59.9968 32.0000 1.9787 1.9803 395.9891 396.3880 0.0633 -1.0000 -1.0000 3436313 1596353701.60 151.5511 59.9968 32.0000 1.9782 1.9798 395.7062 396.1026 0.0628 -1.0000 -1.0000 3436383 1596353701.70 151.5511 59.9968 32.0000 1.9783 1.9799 396.0561 396.4519 0.0628 -1.0000 -1.0000 3436453 1596353701.80 151.5511 59.9968 32.0000 1.9764 1.9780 396.3452 396.7424 0.0629 -1.0000 -1.0000 3436533 1596353701.90 151.5511 59.9968 32.0000 1.9780 1.9796 396.3905 396.7891 0.0631 -1.0000 -1.0000 3436593 1596353702.00 151.5511 59.9968 32.0000 1.9775 1.9791 396.2608 396.6585 0.0629 -1.0000 -1.0000 3436833 1596353702.10 151.5511 59.9968 32.0000 1.9808 1.9824 396.1574 396.5555 0.0630 -1.0000 -1.0000 3436903 1596353702.20 151.5511 59.9968 32.0000 1.9800 1.9817 395.9939 396.3911 0.0630 -1.0000 -1.0000 3436963 1596353702.30 151.5511 59.9968 32.0000 1.9783 1.9799 396.0655 396.4640 0.0632 -1.0000 -1.0000 3437033 1596353702.40 151.5511 59.9968 32.0000 1.9777 1.9793 396.3130 396.7118 0.0631 -1.0000 -1.0000 3437103 1596353702.50 151.5412 59.9968 32.0000 1.9791 1.9807 396.2959 396.6932 0.0628 -1.0000 -1.0000 3437332 1596353702.60 151.4895 59.9968 32.0000 1.9793 1.9810 395.8133 396.2097 0.0629 -1.0000 -1.0000 3437392 1596353702.70 151.4895 59.9968 32.0000 1.9800 1.9816 395.8884 396.2852 0.0629 -1.0000 -1.0000 3437462 1596353702.80 151.4895 59.9968 32.0000 1.9780 1.9796 396.3066 396.7043 0.0630 -1.0000 -1.0000 3437532 1596353702.90 151.4895 59.9968 32.0000 1.9767 1.9783 396.3939 396.7920 0.0630 -1.0000 -1.0000 3437602 1596353703.00 151.4895 59.9968 32.0000 1.9775 1.9791 396.2036 396.6013 0.0629 -1.0000 -1.0000 3437862 1596353703.10 151.8066 59.9968 32.0000 1.9783 1.9799 395.9725 396.3694 0.0629 -1.0000 -1.0000 3437922 1596353703.20 151.4194 59.9968 32.0000 1.9781 1.9797 395.7889 396.1855 0.0628 -1.0000 -1.0000 3438002 1596353703.30 151.4194 59.9968 32.0000 1.9776 1.9792 396.0130 396.4096 0.0629 -1.0000 -1.0000 3438062 1596353703.40 151.4194 59.9968 32.0000 1.9772 1.9788 396.3773 396.7752 0.0630 -1.0000 -1.0000 3438132 1596353703.50 151.4194 59.9968 32.0000 1.9769 1.9786 396.3783 396.7761 0.0630 -1.0000 -1.0000 3438202 1596353703.60 151.3390 59.9968 32.0000 1.9770 1.9787 396.1373 396.5353 0.0631 -1.0000 -1.0000 3438262 1596353703.70 151.2691 59.9968 32.0000 1.9794 1.9811 395.7193 396.1151 0.0627 -1.0000 -1.0000 3438322 1596353703.80 151.2691 59.9968 32.0000 1.9788 1.9804 395.9566 396.3540 0.0630 -1.0000 -1.0000 3438402 1596353703.90 151.2691 59.9968 32.0000 1.9761 1.9777 396.1277 396.5246 0.0628 -1.0000 -1.0000 3438462 1596353704.00 151.2691 59.9968 32.0000 1.9759 1.9775 396.2874 396.6851 0.0630 -1.0000 -1.0000 3439331 1596353704.10 151.2691 59.9968 32.0000 1.9782 1.9799 396.1852 396.5820 0.0629 -1.0000 -1.0000 3439411 1596353704.20 151.2691 59.9968 32.0000 1.9784 1.9800 396.1008 396.4991 0.0631 -1.0000 -1.0000 3439471 1596353704.30 151.2691 59.9968 32.0000 1.9787 1.9804 396.2638 396.6618 0.0630 -1.0000 -1.0000 3439531 1596353704.40 151.2691 59.9968 32.0000 1.9775 1.9791 396.3978 396.7957 0.0630 -1.0000 -1.0000 3439601 1596353704.50 151.2691 59.9968 32.0000 1.9782 1.9798 396.2104 396.6076 0.0628 -1.0000 -1.0000 3439671 1596353704.60 151.2691 59.9968 32.0000 1.9789 1.9805 395.8784 396.2752 0.0630 -1.0000 -1.0000 3439731 1596353704.70 151.2691 59.9968 32.0000 1.9776 1.9793 396.0280 396.4253 0.0630 -1.0000 -1.0000 3439811 1596353704.80 151.4867 59.9968 32.0000 1.9761 1.9777 396.4210 396.8193 0.0630 -1.0000 -1.0000 3439871 1596353704.90 151.6341 59.9968 32.0000 1.9776 1.9792 396.1975 396.5952 0.0630 -1.0000 -1.0000 3439941 1596353705.00 151.6341 59.9968 32.0000 1.9801 1.9818 396.1480 396.5452 0.0629 -1.0000 -1.0000 3440001 1596353705.10 151.6341 59.9968 32.0000 1.9784 1.9800 396.0811 396.4783 0.0628 -1.0000 -1.0000 3440071 1596353705.20 151.6341 59.9968 32.0000 1.9771 1.9787 396.3036 396.7010 0.0630 -1.0000 -1.0000 3440141 1596353705.30 151.6341 59.9968 32.0000 1.9777 1.9793 396.4269 396.8242 0.0629 -1.0000 -1.0000 3440201 1596353705.40 151.5631 59.9983 32.0000 1.9783 1.9799 396.2058 396.6029 0.0629 -1.0000 -1.0000 3440261 1596353705.50 151.5631 59.9983 32.0000 1.9791 1.9807 395.9291 396.3262 0.0629 -1.0000 -1.0000 3440381 1596353705.60 151.5306 59.9983 32.0000 1.9786 1.9803 395.9065 396.3032 0.0628 -1.0000 -1.0000 3440441 1596353705.70 151.6381 59.9983 32.0000 1.9774 1.9790 396.0854 396.4825 0.0630 -1.0000 -1.0000 3440511 1596353705.80 151.6381 59.9983 32.0000 1.9763 1.9779 396.3256 396.7228 0.0629 -1.0000 -1.0000 3440581 1596353705.90 151.6381 59.9983 32.0000 1.9779 1.9795 395.8029 396.1993 0.0628 -1.0000 -1.0000 3440641 1596353706.00 151.6381 59.9983 32.0000 1.9778 1.9795 396.0160 396.4125 0.0628 -1.0000 -1.0000 3440701 1596353706.10 151.6381 59.9983 32.0000 1.9773 1.9789 396.1568 396.5534 0.0628 -1.0000 -1.0000 3441420 1596353706.20 151.6381 59.9983 32.0000 1.9774 1.9790 396.3325 396.7308 0.0630 -1.0000 -1.0000 3441480 1596353706.30 151.6381 59.9983 32.0000 1.9776 1.9793 396.1291 396.5260 0.0628 -1.0000 -1.0000 3441590 1596353706.40 151.6381 59.9983 32.0000 1.9789 1.9805 396.0336 396.4317 0.0631 -1.0000 -1.0000 3441660 1596353706.50 151.6302 59.9983 32.0000 1.9774 1.9791 395.8547 396.2522 0.0630 -1.0000 -1.0000 3441730 1596353706.60 151.6302 59.9983 32.0000 1.9792 1.9808 396.0379 396.4358 0.0630 -1.0000 -1.0000 3441790 1596353706.70 151.6302 59.9983 32.0000 1.9771 1.9788 396.2995 396.6972 0.0630 -1.0000 -1.0000 3441860 1596353706.80 151.6302 59.9983 32.0000 1.9757 1.9773 396.3549 396.7526 0.0629 -1.0000 -1.0000 3441930 1596353706.90 151.6302 59.9983 32.0000 1.9762 1.9778 396.2079 396.6053 0.0629 -1.0000 -1.0000 3442000 1596353707.00 151.6302 59.9983 32.0000 1.9778 1.9794 395.8621 396.2587 0.0629 -1.0000 -1.0000 3442060 1596353707.10 151.4790 59.9983 32.0000 1.9792 1.9809 395.9184 396.3156 0.0629 -1.0000 -1.0000 3442120 1596353707.20 151.4790 59.9983 32.0000 1.9764 1.9780 396.1505 396.5467 0.0627 -1.0000 -1.0000 3442200 1596353707.30 151.4790 59.9983 32.0000 1.9772 1.9789 396.3182 396.7151 0.0628 -1.0000 -1.0000 3442260 1596353707.40 151.4790 59.9983 32.0000 1.9785 1.9802 396.1193 396.5162 0.0629 -1.0000 -1.0000 3442320 1596353707.50 151.4790 59.9983 32.0000 1.9796 1.9812 395.8574 396.2549 0.0630 -1.0000 -1.0000 3442390 1596353707.60 151.4865 59.9983 32.0000 1.9792 1.9808 395.8323 396.2295 0.0629 -1.0000 -1.0000 3442460 1596353707.70 151.5733 59.9983 32.0000 1.9789 1.9806 396.2275 396.6255 0.0631 -1.0000 -1.0000 3442520 1596353707.80 151.5733 59.9983 32.0000 1.9775 1.9791 396.3705 396.7673 0.0628 -1.0000 -1.0000 3442590 1596353707.90 151.5733 59.9983 32.0000 1.9772 1.9788 396.4362 396.8334 0.0629 -1.0000 -1.0000 3442649 1596353708.00 151.5733 59.9983 32.0000 1.9773 1.9789 396.1876 396.5856 0.0630 -1.0000 -1.0000 3442719 1596353708.10 151.5733 59.9983 32.0000 1.9764 1.9780 395.9455 396.3420 0.0628 -1.0000 -1.0000 3443479 1596353708.20 151.5733 59.9983 32.0000 1.9752 1.9768 396.1262 396.5232 0.0629 -1.0000 -1.0000 3443539 1596353708.30 151.5733 59.9983 32.0000 1.9761 1.9778 396.2407 396.6357 0.0625 -1.0000 -1.0000 3443609 1596353708.40 151.5733 59.9983 32.0000 1.9782 1.9798 396.2279 396.6249 0.0629 -1.0000 -1.0000 3443679 1596353708.50 151.5733 59.9983 32.0000 1.9782 1.9798 396.1144 396.5118 0.0630 -1.0000 -1.0000 3443739 1596353708.60 151.5733 59.9983 32.0000 1.9786 1.9802 395.9841 396.3812 0.0629 -1.0000 -1.0000 3443809 1596353708.70 151.5733 59.9983 32.0000 1.9790 1.9806 396.0745 396.4717 0.0629 -1.0000 -1.0000 3443889 1596353708.80 151.4790 59.9983 32.0000 1.9789 1.9805 396.3458 396.7425 0.0628 -1.0000 -1.0000 3443949 1596353708.90 151.4790 59.9983 32.0000 1.9779 1.9796 396.4580 396.8547 0.0628 -1.0000 -1.0000 3444029 1596353709.00 151.4790 59.9983 32.0000 1.9786 1.9802 396.3235 396.7212 0.0629 -1.0000 -1.0000 3444089 1596353709.10 151.4790 59.9983 32.0000 1.9785 1.9801 395.9555 396.3522 0.0629 -1.0000 -1.0000 3444149 1596353709.20 151.4790 59.9983 32.0000 1.9776 1.9792 396.3561 396.7527 0.0628 -1.0000 -1.0000 3444219 1596353709.30 151.4790 59.9983 32.0000 1.9758 1.9775 396.3050 396.7027 0.0629 -1.0000 -1.0000 3444289 1596353709.40 151.6339 59.9983 32.0000 1.9766 1.9782 396.2268 396.6254 0.0631 -1.0000 -1.0000 3444359 1596353709.50 151.6339 59.9983 32.0000 1.9785 1.9802 396.2132 396.6109 0.0630 -1.0000 -1.0000 3444429 1596353709.60 151.6339 59.9983 32.0000 1.9791 1.9808 396.0211 396.4189 0.0630 -1.0000 -1.0000 3444599 1596353709.70 151.6339 59.9983 32.0000 1.9794 1.9810 395.9158 396.3129 0.0629 -1.0000 -1.0000 3444669 1596353709.80 151.6339 59.9983 32.0000 1.9785 1.9801 395.8720 396.2682 0.0628 -1.0000 -1.0000 3444738 1596353709.90 151.6339 59.9983 32.0000 1.9777 1.9793 396.1288 396.5263 0.0630 -1.0000 -1.0000 3444799 1596353710.00 151.6939 59.9980 32.0000 1.9775 1.9791 396.4253 396.8240 0.0630 -1.0000 -1.0000 3444858 1596353710.10 151.7365 59.9977 32.0000 1.9775 1.9791 396.3086 396.7068 0.0631 -1.0000 -1.0000 3444938 1596353710.20 151.7365 59.9977 32.0000 1.9769 1.9785 396.0595 396.4571 0.0630 -1.0000 -1.0000 3445628 1596353710.30 151.7365 59.9977 32.0000 1.9787 1.9803 395.9301 396.3276 0.0629 -1.0000 -1.0000 3445698 1596353710.40 151.7365 59.9977 32.0000 1.9783 1.9799 396.1917 396.5884 0.0628 -1.0000 -1.0000 3445768 1596353710.50 151.7365 59.9977 32.0000 1.9767 1.9783 396.2425 396.6402 0.0629 -1.0000 -1.0000 3445838 1596353710.60 151.4185 59.9977 32.0000 1.9760 1.9776 396.3369 396.7335 0.0628 -1.0000 -1.0000 3445898 1596353710.70 151.4185 59.9977 32.0000 1.9773 1.9789 396.0123 396.4092 0.0629 -1.0000 -1.0000 3445968 1596353710.80 151.4185 59.9977 32.0000 1.9761 1.9778 395.7999 396.1974 0.0629 -1.0000 -1.0000 3446038 1596353710.90 151.4185 59.9977 32.0000 1.9779 1.9795 395.8589 396.2564 0.0631 -1.0000 -1.0000 3446108 1596353711.00 151.4185 59.9977 32.0000 1.9776 1.9793 396.3084 396.7064 0.0630 -1.0000 -1.0000 3446178 1596353711.10 151.4387 59.9977 32.0000 1.9771 1.9787 396.3161 396.7141 0.0629 -1.0000 -1.0000 3446238 1596353711.20 151.4752 59.9977 32.0000 1.9777 1.9793 396.2447 396.6421 0.0630 -1.0000 -1.0000 3446308 1596353711.30 151.4752 59.9977 32.0000 1.9783 1.9799 396.0508 396.4470 0.0629 -1.0000 -1.0000 3446378 1596353711.40 151.4752 59.9977 32.0000 1.9789 1.9805 396.2623 396.6609 0.0630 -1.0000 -1.0000 3446438 1596353711.50 151.4752 59.9977 32.0000 1.9781 1.9797 396.3766 396.7735 0.0628 -1.0000 -1.0000 3446508 1596353711.60 151.4752 59.9977 32.0000 1.9772 1.9788 396.2989 396.6955 0.0629 -1.0000 -1.0000 3446578 1596353711.70 151.5449 59.9977 32.0000 1.9792 1.9808 396.0168 396.4146 0.0630 -1.0000 -1.0000 3446638 1596353711.80 151.5449 59.9977 32.0000 1.9789 1.9805 395.9327 396.3295 0.0628 -1.0000 -1.0000 3446708 1596353711.90 151.5449 59.9977 32.0000 1.9772 1.9789 395.9373 396.3341 0.0628 -1.0000 -1.0000 3446778 1596353712.00 151.5449 59.9977 32.0000 1.9774 1.9791 396.3327 396.7301 0.0630 -1.0000 -1.0000 3446837 1596353712.10 151.5449 59.9977 32.0000 1.9776 1.9792 396.2648 396.6635 0.0631 -1.0000 -1.0000 3446917 1596353712.20 151.5449 59.9977 32.0000 1.9771 1.9787 396.0569 396.4548 0.0629 -1.0000 -1.0000 3447097 1596353712.30 151.5449 59.9977 32.0000 1.9778 1.9794 395.8527 396.2497 0.0630 -1.0000 -1.0000 3447157 1596353712.40 151.5449 59.9977 32.0000 1.9788 1.9804 395.7306 396.1276 0.0629 -1.0000 -1.0000 3447227 1596353712.50 151.5449 59.9977 32.0000 1.9777 1.9794 396.4093 396.8060 0.0629 -1.0000 -1.0000 3447287 1596353712.60 151.5449 59.9977 32.0000 1.9780 1.9797 396.1251 396.5226 0.0630 -1.0000 -1.0000 3447357 1596353712.70 151.5449 59.9977 32.0000 1.9793 1.9810 396.0434 396.4418 0.0631 -1.0000 -1.0000 3447597 1596353712.80 151.5449 59.9977 32.0000 1.9781 1.9797 395.8558 396.2529 0.0629 -1.0000 -1.0000 3447657 1596353712.90 151.3918 59.9977 32.0000 1.9772 1.9788 396.1393 396.5367 0.0630 -1.0000 -1.0000 3447727 1596353713.00 151.3918 59.9977 32.0000 1.9779 1.9796 396.0914 396.4892 0.0629 -1.0000 -1.0000 3447787 1596353713.10 151.3918 59.9977 32.0000 1.9771 1.9787 396.3686 396.7658 0.0629 -1.0000 -1.0000 3447857 1596353713.20 151.3918 59.9977 32.0000 1.9782 1.9798 396.1932 396.5906 0.0629 -1.0000 -1.0000 3448107 1596353713.30 151.3918 59.9977 32.0000 1.9790 1.9806 396.1271 396.5251 0.0630 -1.0000 -1.0000 3448167 1596353713.40 151.5128 59.9977 32.0000 1.9777 1.9793 395.9234 396.3210 0.0631 -1.0000 -1.0000 3448227 1596353713.50 151.6510 59.9977 32.0000 1.9782 1.9798 396.0129 396.4108 0.0630 -1.0000 -1.0000 3448297 1596353713.60 151.6510 59.9977 32.0000 1.9776 1.9792 396.2505 396.6476 0.0629 -1.0000 -1.0000 3448367 1596353713.70 151.6510 59.9977 32.0000 1.9767 1.9783 396.0742 396.4717 0.0630 -1.0000 -1.0000 3448427 1596353713.80 151.6510 59.9977 32.0000 1.9786 1.9802 395.9298 396.3286 0.0632 -1.0000 -1.0000 3448617 1596353713.90 151.6510 59.9977 32.0000 1.9779 1.9796 395.9500 396.3470 0.0630 -1.0000 -1.0000 3448677 1596353714.00 151.4753 59.9977 32.0000 1.9779 1.9795 396.2568 396.6544 0.0629 -1.0000 -1.0000 3448736 1596353714.10 151.4753 59.9977 32.0000 1.9766 1.9782 396.3595 396.7569 0.0629 -1.0000 -1.0000 3448806 1596353714.20 151.4753 59.9977 32.0000 1.9761 1.9778 396.3859 396.7837 0.0630 -1.0000 -1.0000 3448876 1596353714.30 151.4753 59.9977 32.0000 1.9779 1.9795 395.9868 396.3847 0.0631 -1.0000 -1.0000 3449576 1596353714.40 151.4753 59.9977 32.0000 1.9779 1.9795 395.6232 396.0197 0.0629 -1.0000 -1.0000 3449646 1596353714.50 151.4753 59.9977 32.0000 1.9784 1.9800 395.8587 396.2558 0.0629 -1.0000 -1.0000 3449716 1596353714.60 151.4395 59.9986 32.0000 1.9778 1.9794 396.1585 396.5561 0.0630 -1.0000 -1.0000 3449776 1596353714.70 151.4395 59.9986 32.0000 1.9774 1.9790 396.1349 396.5333 0.0630 -1.0000 -1.0000 3449846 1596353714.80 151.4395 59.9986 32.0000 1.9786 1.9802 395.8661 396.2631 0.0629 -1.0000 -1.0000 3449906 1596353714.90 151.4395 59.9986 32.0000 1.9791 1.9807 396.0171 396.4133 0.0627 -1.0000 -1.0000 3449986 1596353715.00 151.4395 59.9986 32.0000 1.9767 1.9783 396.0985 396.4952 0.0628 -1.0000 -1.0000 3450046 1596353715.10 151.4395 59.9986 32.0000 1.9760 1.9777 396.3295 396.7269 0.0630 -1.0000 -1.0000 3450106 1596353715.20 151.7257 59.9986 32.0000 1.9793 1.9809 396.3310 396.7285 0.0629 -1.0000 -1.0000 3450186 1596353715.30 151.7257 59.9986 32.0000 1.9806 1.9822 395.9980 396.3958 0.0631 -1.0000 -1.0000 3450366 1596353715.40 151.7257 59.9986 32.0000 1.9810 1.9826 396.1189 396.5164 0.0629 -1.0000 -1.0000 3450426 1596353715.50 151.7257 59.9986 32.0000 1.9777 1.9794 396.3186 396.7154 0.0628 -1.0000 -1.0000 3450496 1596353715.60 151.7257 59.9986 32.0000 1.9780 1.9796 396.3483 396.7457 0.0630 -1.0000 -1.0000 3450566 1596353715.70 151.5030 59.9986 32.0000 1.9788 1.9805 396.2958 396.6944 0.0631 -1.0000 -1.0000 3450626 1596353715.80 151.4743 59.9986 32.0000 1.9788 1.9804 396.1911 396.5893 0.0631 -1.0000 -1.0000 3450706 1596353715.90 151.4743 59.9986 32.0000 1.9790 1.9806 396.2641 396.6626 0.0630 -1.0000 -1.0000 3450766 1596353716.00 151.4743 59.9986 32.0000 1.9770 1.9787 396.4097 396.8080 0.0631 -1.0000 -1.0000 3450825 1596353716.10 151.4743 59.9986 32.0000 1.9782 1.9799 396.2864 396.6854 0.0631 -1.0000 -1.0000 3450906 1596353716.20 151.4743 59.9986 32.0000 1.9788 1.9804 396.0551 396.4518 0.0627 -1.0000 -1.0000 3450965 1596353716.30 151.4743 59.9986 32.0000 1.9796 1.9812 396.0241 396.4213 0.0631 -1.0000 -1.0000 3451135 1596353716.40 151.4743 59.9986 32.0000 1.9792 1.9809 395.9988 396.3968 0.0630 -1.0000 -1.0000 3451215 1596353716.50 151.4743 59.9986 32.0000 1.9775 1.9791 396.1689 396.5661 0.0629 -1.0000 -1.0000 3451275 1596353716.60 151.4743 59.9986 32.0000 1.9771 1.9787 396.3876 396.7847 0.0629 -1.0000 -1.0000 3451335 1596353716.70 151.4743 59.9986 32.0000 1.9776 1.9793 396.3084 396.7062 0.0629 -1.0000 -1.0000 3451405 1596353716.80 151.4743 59.9986 32.0000 1.9776 1.9792 396.0667 396.4646 0.0631 -1.0000 -1.0000 3451655 1596353716.90 151.5215 59.9986 32.0000 1.9792 1.9808 396.1195 396.5176 0.0630 -1.0000 -1.0000 3451725 1596353717.00 151.5215 59.9986 32.0000 1.9774 1.9790 396.4520 396.8505 0.0631 -1.0000 -1.0000 3451795 1596353717.10 151.5215 59.9986 32.0000 1.9771 1.9788 396.4419 396.8398 0.0629 -1.0000 -1.0000 3451855 1596353717.20 151.5215 59.9986 32.0000 1.9776 1.9793 396.0220 396.4203 0.0632 -1.0000 -1.0000 3451935 1596353717.30 151.5215 59.9986 32.0000 1.9796 1.9812 396.0629 396.4611 0.0631 -1.0000 -1.0000 3452155 1596353717.40 151.5215 59.9986 32.0000 1.9778 1.9794 396.3552 396.7536 0.0631 -1.0000 -1.0000 3452215 1596353717.50 151.5171 59.9986 32.0000 1.9786 1.9803 396.3463 396.7441 0.0629 -1.0000 -1.0000 3452295 1596353717.60 151.5171 59.9986 32.0000 1.9805 1.9822 396.1699 396.5669 0.0629 -1.0000 -1.0000 3452355 1596353717.70 151.5171 59.9986 32.0000 1.9790 1.9807 395.8835 396.2812 0.0630 -1.0000 -1.0000 3452415 1596353717.80 151.5171 59.9986 32.0000 1.9781 1.9798 396.0891 396.4870 0.0630 -1.0000 -1.0000 3452824 1596353717.90 151.5171 59.9986 32.0000 1.9775 1.9791 396.1354 396.5334 0.0630 -1.0000 -1.0000 3452884 1596353718.00 151.4845 59.9986 32.0000 1.9762 1.9779 396.1853 396.5829 0.0629 -1.0000 -1.0000 3452944 1596353718.10 151.4754 59.9986 32.0000 1.9787 1.9803 395.9465 396.3437 0.0629 -1.0000 -1.0000 3453014 1596353718.20 151.4754 59.9986 32.0000 1.9804 1.9821 395.8765 396.2738 0.0630 -1.0000 -1.0000 3453084 1596353718.30 151.4754 59.9986 32.0000 1.9785 1.9801 396.2697 396.6676 0.0629 -1.0000 -1.0000 3453144 1596353718.40 151.4754 59.9986 32.0000 1.9767 1.9784 396.4168 396.8132 0.0627 -1.0000 -1.0000 3453744 1596353718.50 151.4881 59.9986 32.0000 1.9786 1.9802 396.1894 396.5865 0.0629 -1.0000 -1.0000 3453814 1596353718.60 151.5598 59.9986 32.0000 1.9787 1.9803 395.9941 396.3922 0.0631 -1.0000 -1.0000 3453874 1596353718.70 151.5598 59.9986 32.0000 1.9796 1.9813 395.7752 396.1726 0.0630 -1.0000 -1.0000 3453954 1596353718.80 151.5598 59.9986 32.0000 1.9783 1.9799 396.3746 396.7722 0.0629 -1.0000 -1.0000 3454024 1596353718.90 151.5598 59.9986 32.0000 1.9769 1.9786 396.4810 396.8796 0.0631 -1.0000 -1.0000 3454094 1596353719.00 151.5598 59.9986 32.0000 1.9779 1.9795 396.4092 396.8075 0.0631 -1.0000 -1.0000 3454154 1596353719.10 151.6780 59.9986 32.0000 1.9787 1.9803 396.1290 396.5272 0.0630 -1.0000 -1.0000 3454224 1596353719.20 151.6780 59.9986 32.0000 1.9782 1.9799 396.2097 396.6073 0.0629 -1.0000 -1.0000 3454294 1596353719.30 151.6780 59.9986 32.0000 1.9769 1.9785 396.3856 396.7833 0.0630 -1.0000 -1.0000 3454354 1596353719.40 151.6780 59.9986 32.0000 1.9767 1.9783 396.1763 396.5737 0.0630 -1.0000 -1.0000 3454893 1596353719.50 151.6780 59.9986 32.0000 1.9785 1.9801 396.0734 396.4717 0.0631 -1.0000 -1.0000 3454973 1596353719.60 151.6780 59.9986 32.0000 1.9783 1.9800 395.7384 396.1354 0.0629 -1.0000 -1.0000 3455033 1596353719.70 151.5292 59.9987 32.0000 1.9797 1.9813 396.0640 396.4621 0.0630 -1.0000 -1.0000 3455093 1596353719.80 151.5292 59.9987 32.0000 1.9774 1.9791 396.3795 396.7783 0.0631 -1.0000 -1.0000 3455173 1596353719.90 151.5292 59.9987 32.0000 1.9755 1.9772 396.4094 396.8076 0.0630 -1.0000 -1.0000 3455233 1596353720.00 151.5292 59.9987 32.0000 1.9773 1.9789 396.1985 396.5960 0.0630 -1.0000 -1.0000 3455293 1596353720.10 151.5292 59.9987 32.0000 1.9782 1.9799 396.1058 396.5031 0.0629 -1.0000 -1.0000 3455363 1596353720.20 151.5292 59.9987 32.0000 1.9789 1.9806 396.0658 396.4637 0.0630 -1.0000 -1.0000 3455433 1596353720.30 151.5292 59.9987 32.0000 1.9768 1.9785 396.3460 396.7441 0.0630 -1.0000 -1.0000 3455493 1596353720.40 151.6097 59.9987 32.0000 1.9772 1.9788 396.3948 396.7932 0.0631 -1.0000 -1.0000 3455563 1596353720.50 151.6097 59.9987 32.0000 1.9775 1.9791 396.2872 396.6855 0.0630 -1.0000 -1.0000 3455633 1596353720.60 151.6097 59.9987 32.0000 1.9789 1.9806 396.0345 396.4320 0.0630 -1.0000 -1.0000 3455693 1596353720.70 151.6097 59.9987 32.0000 1.9781 1.9798 395.9829 396.3803 0.0630 -1.0000 -1.0000 3455763 1596353720.80 151.6097 59.9987 32.0000 1.9765 1.9781 396.5377 396.9354 0.0629 -1.0000 -1.0000 3455833 1596353720.90 151.6001 59.9987 32.0000 1.9774 1.9791 396.5174 396.9145 0.0628 -1.0000 -1.0000 3455903 1596353721.00 151.4882 59.9987 32.0000 1.9792 1.9808 396.0911 396.4872 0.0628 -1.0000 -1.0000 3455963 1596353721.10 151.4882 59.9987 32.0000 1.9786 1.9802 395.9710 396.3680 0.0629 -1.0000 -1.0000 3456023 1596353721.20 151.4882 59.9987 32.0000 1.9791 1.9808 395.8438 396.2405 0.0629 -1.0000 -1.0000 3456103 1596353721.30 151.4882 59.9987 32.0000 1.9786 1.9802 395.9963 396.3934 0.0629 -1.0000 -1.0000 3456163 1596353721.40 151.4882 59.9987 32.0000 1.9769 1.9786 396.4693 396.8660 0.0628 -1.0000 -1.0000 3456223 1596353721.50 151.4882 59.9987 32.0000 1.9787 1.9804 396.2051 396.6019 0.0628 -1.0000 -1.0000 3456363 1596353721.60 151.4882 59.9987 32.0000 1.9782 1.9799 396.0642 396.4620 0.0631 -1.0000 -1.0000 3456422 1596353721.70 151.4882 59.9987 32.0000 1.9764 1.9781 395.8939 396.2922 0.0631 -1.0000 -1.0000 3456482 1596353721.80 151.4882 59.9987 32.0000 1.9766 1.9782 396.1567 396.5550 0.0631 -1.0000 -1.0000 3456562 1596353721.90 151.4882 59.9987 32.0000 1.9765 1.9781 396.2713 396.6681 0.0628 -1.0000 -1.0000 3456622 1596353722.00 151.4882 59.9987 32.0000 1.9771 1.9787 396.3198 396.7173 0.0630 -1.0000 -1.0000 3456902 1596353722.10 151.5039 59.9987 32.0000 1.9787 1.9803 396.3334 396.7312 0.0629 -1.0000 -1.0000 3456972 1596353722.20 151.5186 59.9987 32.0000 1.9796 1.9812 396.0298 396.4268 0.0630 -1.0000 -1.0000 3457032 1596353722.30 151.5186 59.9987 32.0000 1.9793 1.9809 396.0247 396.4223 0.0630 -1.0000 -1.0000 3457102 1596353722.40 151.5186 59.9987 32.0000 1.9774 1.9790 396.2611 396.6586 0.0629 -1.0000 -1.0000 3457172 1596353722.50 151.5186 59.9987 32.0000 1.9792 1.9808 396.1175 396.5151 0.0630 -1.0000 -1.0000 3457432 1596353722.60 151.5186 59.9987 32.0000 1.9790 1.9806 395.9811 396.3794 0.0632 -1.0000 -1.0000 3457492 1596353722.70 151.6894 59.9987 32.0000 1.9781 1.9798 395.8078 396.2052 0.0630 -1.0000 -1.0000 3457562 1596353722.80 151.6894 59.9987 32.0000 1.9777 1.9793 396.2276 396.6255 0.0630 -1.0000 -1.0000 3457632 1596353722.90 151.6894 59.9987 32.0000 1.9777 1.9793 396.3092 396.7070 0.0629 -1.0000 -1.0000 3457702 1596353723.00 151.6894 59.9987 32.0000 1.9774 1.9790 396.2977 396.6949 0.0630 -1.0000 -1.0000 3457982 1596353723.10 151.6894 59.9987 32.0000 1.9785 1.9801 396.1709 396.5690 0.0630 -1.0000 -1.0000 3458042 1596353723.20 151.6894 59.9987 32.0000 1.9784 1.9800 395.7097 396.1065 0.0629 -1.0000 -1.0000 3458112 1596353723.30 151.4737 59.9987 32.0000 1.9772 1.9789 395.9888 396.3853 0.0629 -1.0000 -1.0000 3458182 1596353723.40 151.4248 59.9987 32.0000 1.9765 1.9782 396.2170 396.6153 0.0631 -1.0000 -1.0000 3458242 1596353723.50 151.4248 59.9987 32.0000 1.9761 1.9777 396.2345 396.6320 0.0630 -1.0000 -1.0000 3458431 1596353723.60 151.4248 59.9987 32.0000 1.9784 1.9801 395.9507 396.3486 0.0630 -1.0000 -1.0000 3458492 1596353723.70 151.4248 59.9987 32.0000 1.9790 1.9806 395.8202 396.2178 0.0630 -1.0000 -1.0000 3458551 1596353723.80 151.4248 59.9987 32.0000 1.9780 1.9797 395.8240 396.2207 0.0629 -1.0000 -1.0000 3458631 1596353723.90 151.2794 59.9987 32.0000 1.9767 1.9784 396.2431 396.6418 0.0632 -1.0000 -1.0000 3458691 1596353724.00 151.2794 59.9987 32.0000 1.9772 1.9789 396.2771 396.6753 0.0630 -1.0000 -1.0000 3458931 1596353724.10 151.2794 59.9987 32.0000 1.9769 1.9785 396.1748 396.5732 0.0630 -1.0000 -1.0000 3459001 1596353724.20 151.2794 59.9987 32.0000 1.9791 1.9808 395.8478 396.2454 0.0631 -1.0000 -1.0000 3459061 1596353724.30 151.2794 59.9987 32.0000 1.9777 1.9794 395.9945 396.3928 0.0631 -1.0000 -1.0000 3459131 1596353724.40 151.7520 59.9987 32.0000 1.9777 1.9794 396.1758 396.5725 0.0629 -1.0000 -1.0000 3459201 1596353724.50 151.7520 59.9987 32.0000 1.9772 1.9789 396.3891 396.7870 0.0630 -1.0000 -1.0000 3459381 1596353724.60 151.7520 59.9987 32.0000 1.9774 1.9790 396.3018 396.7000 0.0630 -1.0000 -1.0000 3459441 1596353724.70 151.7520 59.9987 32.0000 1.9786 1.9803 395.9163 396.3137 0.0630 -1.0000 -1.0000 3459521 1596353724.80 151.7520 59.9987 32.0000 1.9781 1.9797 395.9800 396.3773 0.0629 -1.0000 -1.0000 3459581 1596353724.90 151.7520 59.9987 32.0000 1.9772 1.9788 396.3875 396.7864 0.0631 -1.0000 -1.0000 3459651 1596353725.00 151.5590 59.9980 32.0000 1.9788 1.9804 396.2355 396.6331 0.0630 -1.0000 -1.0000 3459711 1596353725.10 151.4507 59.9976 32.0000 1.9789 1.9805 395.8687 396.2664 0.0630 -1.0000 -1.0000 3459771 1596353725.20 151.4507 59.9976 32.0000 1.9792 1.9809 395.9332 396.3312 0.0631 -1.0000 -1.0000 3459851 1596353725.30 151.4507 59.9976 32.0000 1.9780 1.9796 396.2894 396.6879 0.0631 -1.0000 -1.0000 3459911 1596353725.40 151.4507 59.9976 32.0000 1.9754 1.9770 396.2959 396.6941 0.0630 -1.0000 -1.0000 3459971 1596353725.50 151.4507 59.9976 32.0000 1.9776 1.9792 396.0347 396.4318 0.0629 -1.0000 -1.0000 3500051 1596353725.60 151.4507 59.9976 32.0000 1.9772 1.9789 396.0165 396.4143 0.0630 -1.0000 -1.0000 3500440 1596353725.70 151.4507 59.9976 32.0000 1.9789 1.9805 395.9513 396.3481 0.0629 -1.0000 -1.0000 3500500 1596353725.80 151.4507 59.9976 32.0000 1.9782 1.9798 396.2847 396.6823 0.0630 -1.0000 -1.0000 3500570 1596353725.90 151.4507 59.9976 32.0000 1.9769 1.9785 396.4963 396.8952 0.0631 -1.0000 -1.0000 3500630 1596353726.00 151.5593 59.9976 32.0000 1.9781 1.9797 396.1319 396.5303 0.0631 -1.0000 -1.0000 3500700 1596353726.10 151.5593 59.9976 32.0000 1.9789 1.9805 396.0729 396.4701 0.0630 -1.0000 -1.0000 3500770 1596353726.20 151.5593 59.9976 32.0000 1.9773 1.9789 396.2062 396.6045 0.0630 -1.0000 -1.0000 3500840 1596353726.30 151.5593 59.9976 32.0000 1.9768 1.9785 396.3258 396.7247 0.0632 -1.0000 -1.0000 3500900 1596353726.40 151.5593 59.9976 32.0000 1.9767 1.9783 396.4700 396.8689 0.0631 -1.0000 -1.0000 3500970 1596353726.50 151.6458 59.9976 32.0000 1.9789 1.9806 396.1744 396.5730 0.0631 -1.0000 -1.0000 3501040 1596353726.60 151.6496 59.9976 32.0000 1.9792 1.9808 395.8577 396.2549 0.0629 -1.0000 -1.0000 3501330 1596353726.70 151.6496 59.9976 32.0000 1.9784 1.9800 395.9709 396.3688 0.0631 -1.0000 -1.0000 3501410 1596353726.80 151.6496 59.9976 32.0000 1.9760 1.9776 396.1721 396.5693 0.0628 -1.0000 -1.0000 3501470 1596353726.90 151.6496 59.9976 32.0000 1.9766 1.9782 396.1447 396.5421 0.0630 -1.0000 -1.0000 3501540 1596353727.00 151.6496 59.9976 32.0000 1.9785 1.9802 396.1394 396.5382 0.0632 -1.0000 -1.0000 3501600 1596353727.10 151.3693 59.9976 32.0000 1.9780 1.9796 395.9738 396.3731 0.0633 -1.0000 -1.0000 3501850 1596353727.20 151.3693 59.9976 32.0000 1.9783 1.9799 395.8953 396.2938 0.0631 -1.0000 -1.0000 3501930 1596353727.30 151.3693 59.9976 32.0000 1.9774 1.9791 396.4152 396.8136 0.0631 -1.0000 -1.0000 3501990 1596353727.40 151.3693 59.9976 32.0000 1.9757 1.9773 396.2143 396.6108 0.0627 -1.0000 -1.0000 3502049 1596353727.50 151.3693 59.9976 32.0000 1.9771 1.9787 396.3794 396.7774 0.0630 -1.0000 -1.0000 3502129 1596353727.60 151.3693 59.9976 32.0000 1.9792 1.9808 396.1192 396.5172 0.0631 -1.0000 -1.0000 3502339 1596353727.70 151.3693 59.9976 32.0000 1.9790 1.9806 395.9767 396.3742 0.0629 -1.0000 -1.0000 3502399 1596353727.80 151.4005 59.9976 32.0000 1.9776 1.9792 396.0035 396.4005 0.0629 -1.0000 -1.0000 3502479 1596353727.90 151.4116 59.9976 32.0000 1.9785 1.9801 396.1723 396.5693 0.0628 -1.0000 -1.0000 3502539 1596353728.00 151.4653 59.9976 32.0000 1.9781 1.9797 396.2881 396.6868 0.0631 -1.0000 -1.0000 3502599 1596353728.10 151.5612 59.9976 32.0000 1.9787 1.9803 396.0232 396.4199 0.0628 -1.0000 -1.0000 3502839 1596353728.20 151.5612 59.9976 32.0000 1.9779 1.9796 395.8904 396.2871 0.0629 -1.0000 -1.0000 3502899 1596353728.30 151.5612 59.9976 32.0000 1.9767 1.9784 396.1268 396.5243 0.0630 -1.0000 -1.0000 3502969 1596353728.40 151.5612 59.9976 32.0000 1.9761 1.9778 396.4084 396.8060 0.0629 -1.0000 -1.0000 3503039 1596353728.50 151.5802 59.9976 32.0000 1.9766 1.9782 396.3572 396.7552 0.0630 -1.0000 -1.0000 3503099 1596353728.60 151.6183 59.9976 32.0000 1.9772 1.9788 396.3445 396.7420 0.0630 -1.0000 -1.0000 3503909 1596353728.70 151.6183 59.9976 32.0000 1.9782 1.9798 396.0947 396.4930 0.0631 -1.0000 -1.0000 3503978 1596353728.80 151.6183 59.9976 32.0000 1.9791 1.9807 395.7941 396.1918 0.0630 -1.0000 -1.0000 3504048 1596353728.90 151.6183 59.9976 32.0000 1.9777 1.9793 396.0474 396.4445 0.0629 -1.0000 -1.0000 3504118 1596353729.00 151.6183 59.9976 32.0000 1.9762 1.9778 396.2682 396.6649 0.0629 -1.0000 -1.0000 3504178 1596353729.10 151.4101 59.9976 32.0000 1.9772 1.9788 396.1866 396.5857 0.0632 -1.0000 -1.0000 3504238 1596353729.20 151.4536 59.9976 32.0000 1.9782 1.9798 395.9463 396.3438 0.0629 -1.0000 -1.0000 3504318 1596353729.30 151.4536 59.9976 32.0000 1.9780 1.9797 395.9800 396.3784 0.0631 -1.0000 -1.0000 3504378 1596353729.40 151.4536 59.9976 32.0000 1.9772 1.9789 395.9278 396.3254 0.0630 -1.0000 -1.0000 3504438 1596353729.50 151.4536 59.9976 32.0000 1.9773 1.9790 396.2255 396.6230 0.0629 -1.0000 -1.0000 3504518 1596353729.60 151.5393 59.9976 32.0000 1.9759 1.9775 396.2292 396.6266 0.0630 -1.0000 -1.0000 3504578 1596353729.70 151.5393 59.9976 32.0000 1.9774 1.9790 396.4073 396.8054 0.0630 -1.0000 -1.0000 3504638 1596353729.80 151.5393 59.9976 32.0000 1.9781 1.9798 396.0746 396.4735 0.0632 -1.0000 -1.0000 3504728 1596353729.90 151.5393 59.9976 32.0000 1.9781 1.9797 395.9881 396.3852 0.0630 -1.0000 -1.0000 3504788 1596353730.00 151.5393 59.9976 32.0000 1.9786 1.9803 395.8805 396.2780 0.0630 -1.0000 -1.0000 3504848 1596353730.10 151.3777 59.9983 32.0000 1.9780 1.9796 395.9560 396.3542 0.0631 -1.0000 -1.0000 3504928 1596353730.20 151.3777 59.9983 32.0000 1.9775 1.9791 396.3586 396.7564 0.0629 -1.0000 -1.0000 3504988 1596353730.30 151.3777 59.9983 32.0000 1.9764 1.9780 396.0670 396.4647 0.0630 -1.0000 -1.0000 3505048 1596353730.40 151.3777 59.9983 32.0000 1.9788 1.9804 395.8701 396.2684 0.0631 -1.0000 -1.0000 3505128 1596353730.50 151.3777 59.9983 32.0000 1.9798 1.9815 396.0508 396.4481 0.0630 -1.0000 -1.0000 3505188 1596353730.60 151.3777 59.9983 32.0000 1.9761 1.9777 396.2197 396.6178 0.0630 -1.0000 -1.0000 3505248 1596353730.70 151.4175 59.9983 32.0000 1.9764 1.9780 396.3960 396.7934 0.0630 -1.0000 -1.0000 3505438 1596353730.80 151.5522 59.9983 32.0000 1.9782 1.9799 396.3225 396.7219 0.0632 -1.0000 -1.0000 3505498 1596353730.90 151.5522 59.9983 32.0000 1.9789 1.9805 395.8758 396.2733 0.0629 -1.0000 -1.0000 3505568 1596353731.00 151.5522 59.9983 32.0000 1.9785 1.9802 396.0134 396.4107 0.0630 -1.0000 -1.0000 3505638 1596353731.10 151.5522 59.9983 32.0000 1.9784 1.9801 396.2516 396.6497 0.0630 -1.0000 -1.0000 3505698 1596353731.20 151.5522 59.9983 32.0000 1.9771 1.9788 396.4671 396.8656 0.0631 -1.0000 -1.0000 3506087 1596353731.30 151.5533 59.9983 32.0000 1.9770 1.9786 395.9491 396.3479 0.0632 -1.0000 -1.0000 3506147 1596353731.40 151.5533 59.9983 32.0000 1.9786 1.9802 395.9076 396.3056 0.0631 -1.0000 -1.0000 3506207 1596353731.50 151.5533 59.9983 32.0000 1.9782 1.9798 395.9617 396.3588 0.0630 -1.0000 -1.0000 3506287 1596353731.60 151.5533 59.9983 32.0000 1.9763 1.9779 396.3058 396.7038 0.0629 -1.0000 -1.0000 3506347 1596353731.70 151.5533 59.9983 32.0000 1.9762 1.9778 396.3179 396.7151 0.0629 -1.0000 -1.0000 3506407 1596353731.80 151.5851 59.9983 32.0000 1.9779 1.9795 396.1998 396.5980 0.0630 -1.0000 -1.0000 3506487 1596353731.90 151.7409 59.9983 32.0000 1.9790 1.9806 396.1897 396.5874 0.0631 -1.0000 -1.0000 3506547 1596353732.00 151.7409 59.9983 32.0000 1.9787 1.9804 396.0433 396.4407 0.0629 -1.0000 -1.0000 3506607 1596353732.10 151.7409 59.9983 32.0000 1.9781 1.9797 396.3797 396.7784 0.0631 -1.0000 -1.0000 3506687 1596353732.20 151.7409 59.9983 32.0000 1.9762 1.9779 396.3736 396.7725 0.0631 -1.0000 -1.0000 3506927 1596353732.30 151.7409 59.9983 32.0000 1.9761 1.9777 396.3554 396.7528 0.0629 -1.0000 -1.0000 3506987 1596353732.40 151.4070 59.9983 32.0000 1.9777 1.9793 395.8844 396.2814 0.0630 -1.0000 -1.0000 3507057 1596353732.50 151.3979 59.9983 32.0000 1.9792 1.9809 396.1101 396.5084 0.0631 -1.0000 -1.0000 3507117 1596353732.60 151.3979 59.9983 32.0000 1.9770 1.9787 396.0835 396.4808 0.0629 -1.0000 -1.0000 3507187 1596353732.70 151.3979 59.9983 32.0000 1.9765 1.9781 396.3811 396.7789 0.0630 -1.0000 -1.0000 3507377 1596353732.80 151.3979 59.9983 32.0000 1.9778 1.9795 396.1484 396.5466 0.0630 -1.0000 -1.0000 3507437 1596353732.90 151.3979 59.9983 32.0000 1.9792 1.9808 396.0042 396.4022 0.0631 -1.0000 -1.0000 3507507 1596353733.00 151.5079 59.9983 32.0000 1.9786 1.9803 395.8647 396.2632 0.0632 -1.0000 -1.0000 3507577 1596353733.10 151.5079 59.9983 32.0000 1.9763 1.9779 396.2494 396.6484 0.0631 -1.0000 -1.0000 3507637 1596353733.20 151.5079 59.9983 32.0000 1.9765 1.9782 396.4379 396.8376 0.0633 -1.0000 -1.0000 3507707 1596353733.30 151.5079 59.9983 32.0000 1.9772 1.9788 396.3850 396.7838 0.0630 -1.0000 -1.0000 3507897 1596353733.40 151.5079 59.9983 32.0000 1.9804 1.9820 396.1008 396.4988 0.0631 -1.0000 -1.0000 3507956 1596353733.50 151.5564 59.9983 32.0000 1.9788 1.9804 396.3780 396.7767 0.0631 -1.0000 -1.0000 3508026 1596353733.60 151.7295 59.9983 32.0000 1.9775 1.9792 396.4558 396.8540 0.0630 -1.0000 -1.0000 3508096 1596353733.70 151.7295 59.9983 32.0000 1.9780 1.9797 396.2640 396.6630 0.0632 -1.0000 -1.0000 3508156 1596353733.80 151.7295 59.9983 32.0000 1.9784 1.9800 395.9285 396.3269 0.0631 -1.0000 -1.0000 3508646 1596353733.90 151.7295 59.9983 32.0000 1.9807 1.9823 396.0664 396.4647 0.0630 -1.0000 -1.0000 3508706 1596353734.00 151.7295 59.9983 32.0000 1.9777 1.9793 396.1112 396.5095 0.0631 -1.0000 -1.0000 3508766 1596353734.10 151.3156 59.9983 32.0000 1.9774 1.9790 396.2363 396.6340 0.0629 -1.0000 -1.0000 3508846 1596353734.20 151.3156 59.9983 32.0000 1.9769 1.9786 396.3224 396.7206 0.0631 -1.0000 -1.0000 3508906 1596353734.30 151.3156 59.9983 32.0000 1.9762 1.9778 396.2305 396.6289 0.0631 -1.0000 -1.0000 3509226 1596353734.40 151.3156 59.9983 32.0000 1.9774 1.9791 396.2808 396.6778 0.0627 -1.0000 -1.0000 3509296 1596353734.50 151.3156 59.9983 32.0000 1.9786 1.9803 396.2025 396.6009 0.0631 -1.0000 -1.0000 3509356 1596353734.60 151.3026 59.9980 32.0000 1.9786 1.9802 396.1326 396.5297 0.0629 -1.0000 -1.0000 3509426 1596353734.70 151.2949 59.9978 32.0000 1.9763 1.9779 396.2565 396.6540 0.0630 -1.0000 -1.0000 3509496 1596353734.80 151.2949 59.9978 32.0000 1.9749 1.9765 396.4345 396.8322 0.0630 -1.0000 -1.0000 3509616 1596353734.90 151.2949 59.9978 32.0000 1.9764 1.9781 396.3524 396.7509 0.0631 -1.0000 -1.0000 3509686 1596353735.00 151.2949 59.9978 32.0000 1.9788 1.9805 396.0518 396.4496 0.0630 -1.0000 -1.0000 3509745 1596353735.10 151.2949 59.9978 32.0000 1.9786 1.9802 396.0142 396.4114 0.0629 -1.0000 -1.0000 3509816 1596353735.20 151.7820 59.9978 32.0000 1.9805 1.9821 396.0522 396.4492 0.0629 -1.0000 -1.0000 3509885 1596353735.30 151.7820 59.9978 32.0000 1.9779 1.9795 396.3330 396.7298 0.0628 -1.0000 -1.0000 3510115 1596353735.40 151.7820 59.9978 32.0000 1.9771 1.9787 396.5060 396.9051 0.0631 -1.0000 -1.0000 3510185 1596353735.50 151.7820 59.9978 32.0000 1.9773 1.9789 396.3465 396.7436 0.0628 -1.0000 -1.0000 3510255 1596353735.60 151.7820 59.9978 32.0000 1.9783 1.9799 396.2238 396.6219 0.0630 -1.0000 -1.0000 3510315 1596353735.70 151.6364 59.9978 32.0000 1.9768 1.9785 395.9940 396.3921 0.0631 -1.0000 -1.0000 3510375 1596353735.80 151.5047 59.9978 32.0000 1.9768 1.9784 396.3258 396.7244 0.0630 -1.0000 -1.0000 3510625 1596353735.90 151.5047 59.9978 32.0000 1.9771 1.9788 396.3922 396.7916 0.0632 -1.0000 -1.0000 3510685 1596353736.00 151.5047 59.9978 32.0000 1.9784 1.9800 396.2350 396.6330 0.0630 -1.0000 -1.0000 3510745 1596353736.10 151.5047 59.9978 32.0000 1.9781 1.9797 395.9519 396.3497 0.0631 -1.0000 -1.0000 3510825 1596353736.20 151.5047 59.9978 32.0000 1.9789 1.9806 395.9688 396.3666 0.0630 -1.0000 -1.0000 3510885 1596353736.30 151.3563 59.9978 32.0000 1.9778 1.9794 396.0957 396.4940 0.0632 -1.0000 -1.0000 3511695 1596353736.40 151.3563 59.9978 32.0000 1.9763 1.9780 396.3255 396.7239 0.0631 -1.0000 -1.0000 3511775 1596353736.50 151.3563 59.9978 32.0000 1.9768 1.9785 396.2243 396.6233 0.0632 -1.0000 -1.0000 3511854 1596353736.60 151.3563 59.9978 32.0000 1.9784 1.9801 396.0619 396.4603 0.0631 -1.0000 -1.0000 3511914 1596353736.70 151.3563 59.9978 32.0000 1.9792 1.9809 395.8331 396.2313 0.0631 -1.0000 -1.0000 3511994 1596353736.80 151.3563 59.9978 32.0000 1.9778 1.9794 396.3581 396.7561 0.0630 -1.0000 -1.0000 3512054 1596353736.90 151.5111 59.9978 32.0000 1.9787 1.9804 396.3988 396.7969 0.0630 -1.0000 -1.0000 3512124 1596353737.00 151.5111 59.9978 32.0000 1.9785 1.9801 396.4308 396.8301 0.0631 -1.0000 -1.0000 3512194 1596353737.10 151.5111 59.9978 32.0000 1.9777 1.9794 396.0997 396.4978 0.0631 -1.0000 -1.0000 3512254 1596353737.20 151.5111 59.9978 32.0000 1.9795 1.9811 395.9535 396.3515 0.0630 -1.0000 -1.0000 3512324 1596353737.30 151.5111 59.9978 32.0000 1.9785 1.9801 396.1654 396.5643 0.0632 -1.0000 -1.0000 3512384 1596353737.40 151.4732 59.9978 32.0000 1.9767 1.9784 396.4302 396.8293 0.0631 -1.0000 -1.0000 3512454 1596353737.50 151.4732 59.9978 32.0000 1.9768 1.9784 396.2484 396.6462 0.0630 -1.0000 -1.0000 3512524 1596353737.60 151.4732 59.9978 32.0000 1.9779 1.9795 395.9627 396.3602 0.0630 -1.0000 -1.0000 3512594 1596353737.70 151.4732 59.9978 32.0000 1.9788 1.9805 395.8724 396.2704 0.0631 -1.0000 -1.0000 3512654 1596353737.80 151.4732 59.9978 32.0000 1.9780 1.9796 395.9501 396.3471 0.0629 -1.0000 -1.0000 3512724 1596353737.90 151.4633 59.9978 32.0000 1.9768 1.9784 396.3368 396.7347 0.0630 -1.0000 -1.0000 3512784 1596353738.00 151.4270 59.9978 32.0000 1.9785 1.9802 396.4246 396.8229 0.0631 -1.0000 -1.0000 3512854 1596353738.10 151.4270 59.9978 32.0000 1.9778 1.9795 396.1153 396.5144 0.0631 -1.0000 -1.0000 3512924 1596353738.20 151.4270 59.9978 32.0000 1.9791 1.9808 395.9345 396.3322 0.0631 -1.0000 -1.0000 3512984 1596353738.30 151.4270 59.9978 32.0000 1.9779 1.9796 396.2898 396.6892 0.0632 -1.0000 -1.0000 3513044 1596353738.40 151.4270 59.9978 32.0000 1.9766 1.9783 396.3395 396.7379 0.0631 -1.0000 -1.0000 3513733 1596353738.50 151.7060 59.9978 32.0000 1.9776 1.9792 396.3428 396.7411 0.0630 -1.0000 -1.0000 3513804 1596353738.60 151.7060 59.9978 32.0000 1.9781 1.9797 396.0384 396.4371 0.0632 -1.0000 -1.0000 3513863 1596353738.70 151.7060 59.9978 32.0000 1.9786 1.9802 395.8616 396.2594 0.0630 -1.0000 -1.0000 3513933 1596353738.80 151.7060 59.9978 32.0000 1.9786 1.9802 396.0300 396.4285 0.0632 -1.0000 -1.0000 3514003 1596353738.90 151.7060 59.9978 32.0000 1.9772 1.9788 396.0509 396.4488 0.0630 -1.0000 -1.0000 3514073 1596353739.00 151.7026 59.9978 32.0000 1.9777 1.9793 396.2404 396.6382 0.0630 -1.0000 -1.0000 3514133 1596353739.10 151.6358 59.9978 32.0000 1.9785 1.9802 396.1898 396.5881 0.0631 -1.0000 -1.0000 3514193 1596353739.20 151.6358 59.9978 32.0000 1.9786 1.9802 395.8500 396.2465 0.0629 -1.0000 -1.0000 3514273 1596353739.30 151.6358 59.9978 32.0000 1.9787 1.9803 396.2687 396.6668 0.0631 -1.0000 -1.0000 3514333 1596353739.40 151.6358 59.9978 32.0000 1.9773 1.9789 396.4150 396.8130 0.0629 -1.0000 -1.0000 3514913 1596353739.50 151.6358 59.9978 32.0000 1.9789 1.9806 396.3233 396.7222 0.0631 -1.0000 -1.0000 3514983 1596353739.60 151.6358 59.9978 32.0000 1.9776 1.9793 396.1305 396.5289 0.0631 -1.0000 -1.0000 3515053 1596353739.70 151.6631 59.9973 32.0000 1.9781 1.9797 396.0656 396.4623 0.0628 -1.0000 -1.0000 3515113 1596353739.80 151.6631 59.9973 32.0000 1.9760 1.9776 396.1610 396.5580 0.0628 -1.0000 -1.0000 3515183 1596353739.90 151.6631 59.9973 32.0000 1.9774 1.9791 396.2299 396.6272 0.0630 -1.0000 -1.0000 3515253 1596353740.00 151.6631 59.9973 32.0000 1.9774 1.9790 396.5094 396.9063 0.0629 -1.0000 -1.0000 3515313 1596353740.10 151.6631 59.9973 32.0000 1.9792 1.9809 396.0813 396.4792 0.0630 -1.0000 -1.0000 3515393 1596353740.20 151.6631 59.9973 32.0000 1.9783 1.9799 396.0519 396.4497 0.0631 -1.0000 -1.0000 3515463 1596353740.30 151.6631 59.9973 32.0000 1.9761 1.9777 396.1034 396.5032 0.0633 -1.0000 -1.0000 3515523 1596353740.40 151.6545 59.9973 32.0000 1.9769 1.9785 396.3443 396.7425 0.0630 -1.0000 -1.0000 3515593 1596353740.50 151.6456 59.9973 32.0000 1.9778 1.9794 396.1630 396.5616 0.0632 -1.0000 -1.0000 3515653 1596353740.60 151.6456 59.9973 32.0000 1.9785 1.9801 396.0822 396.4811 0.0632 -1.0000 -1.0000 3515722 1596353740.70 151.6456 59.9973 32.0000 1.9778 1.9795 395.9689 396.3672 0.0631 -1.0000 -1.0000 3515793 1596353740.80 151.6456 59.9973 32.0000 1.9786 1.9802 396.3002 396.6996 0.0633 -1.0000 -1.0000 3515852 1596353740.90 151.6456 59.9973 32.0000 1.9778 1.9795 396.4655 396.8643 0.0631 -1.0000 -1.0000 3515932 1596353741.00 151.7968 59.9973 32.0000 1.9787 1.9804 396.1801 396.5784 0.0631 -1.0000 -1.0000 3515992 1596353741.10 151.7968 59.9973 32.0000 1.9798 1.9814 395.9956 396.3942 0.0632 -1.0000 -1.0000 3516052 1596353741.20 151.7968 59.9973 32.0000 1.9780 1.9797 396.5321 396.9323 0.0632 -1.0000 -1.0000 3516132 1596353741.30 151.7968 59.9973 32.0000 1.9754 1.9770 396.4957 396.8936 0.0630 -1.0000 -1.0000 3516192 1596353741.40 151.7968 59.9973 32.0000 1.9775 1.9792 396.2847 396.6826 0.0630 -1.0000 -1.0000 3516252 1596353741.50 151.7370 59.9973 32.0000 1.9801 1.9818 396.0396 396.4378 0.0630 -1.0000 -1.0000 3516332 1596353741.60 151.7297 59.9973 32.0000 1.9774 1.9790 396.3284 396.7265 0.0630 -1.0000 -1.0000 3516392 1596353741.70 151.7297 59.9973 32.0000 1.9774 1.9790 396.3620 396.7611 0.0632 -1.0000 -1.0000 3516452 1596353741.80 151.7297 59.9973 32.0000 1.9781 1.9798 396.4601 396.8590 0.0630 -1.0000 -1.0000 3516522 1596353741.90 151.7297 59.9973 32.0000 1.9789 1.9805 396.0999 396.4974 0.0630 -1.0000 -1.0000 3516592 1596353742.00 151.6921 59.9973 32.0000 1.9805 1.9821 395.9534 396.3516 0.0631 -1.0000 -1.0000 3517212 1596353742.10 151.5908 59.9973 32.0000 1.9780 1.9796 396.0240 396.4232 0.0631 -1.0000 -1.0000 3517282 1596353742.20 151.5908 59.9973 32.0000 1.9768 1.9785 396.2476 396.6460 0.0631 -1.0000 -1.0000 3517342 1596353742.30 151.5908 59.9973 32.0000 1.9780 1.9797 396.2674 396.6654 0.0630 -1.0000 -1.0000 3517412 1596353742.40 151.5908 59.9973 32.0000 1.9782 1.9798 396.1497 396.5470 0.0630 -1.0000 -1.0000 3517482 1596353742.50 151.5908 59.9973 32.0000 1.9774 1.9790 395.8163 396.2136 0.0629 -1.0000 -1.0000 3517542 1596353742.60 151.5547 59.9973 32.0000 1.9766 1.9782 396.3039 396.7017 0.0630 -1.0000 -1.0000 3517612 1596353742.70 151.4221 59.9973 32.0000 1.9745 1.9761 396.2923 396.6900 0.0630 -1.0000 -1.0000 3517702 1596353742.80 151.4221 59.9973 32.0000 1.9754 1.9771 396.3604 396.7588 0.0631 -1.0000 -1.0000 3517782 1596353742.90 151.4221 59.9973 32.0000 1.9790 1.9806 396.1685 396.5671 0.0631 -1.0000 -1.0000 3517851 1596353743.00 151.4221 59.9973 32.0000 1.9782 1.9799 396.0959 396.4939 0.0630 -1.0000 -1.0000 3517911 1596353743.10 151.4221 59.9973 32.0000 1.9781 1.9798 396.0697 396.4680 0.0631 -1.0000 -1.0000 3517981 1596353743.20 151.7795 59.9973 32.0000 1.9775 1.9791 396.2860 396.6839 0.0630 -1.0000 -1.0000 3518051 1596353743.30 151.7795 59.9973 32.0000 1.9756 1.9773 396.2925 396.6906 0.0631 -1.0000 -1.0000 3518111 1596353743.40 151.7795 59.9973 32.0000 1.9786 1.9802 396.0738 396.4714 0.0630 -1.0000 -1.0000 3518171 1596353743.50 151.7795 59.9973 32.0000 1.9798 1.9814 395.9084 396.3056 0.0629 -1.0000 -1.0000 3518421 1596353743.60 151.7795 59.9973 32.0000 1.9796 1.9812 395.9363 396.3339 0.0631 -1.0000 -1.0000 3518491 1596353743.70 151.7795 59.9973 32.0000 1.9780 1.9797 396.2641 396.6632 0.0632 -1.0000 -1.0000 3518551 1596353743.80 151.7795 59.9973 32.0000 1.9780 1.9797 396.4242 396.8249 0.0634 -1.0000 -1.0000 3518621 1596353743.90 151.4958 59.9973 32.0000 1.9780 1.9796 396.2312 396.6310 0.0633 -1.0000 -1.0000 3518681 1596353744.00 151.2759 59.9973 32.0000 1.9797 1.9813 396.0322 396.4312 0.0632 -1.0000 -1.0000 3519091 1596353744.10 151.2759 59.9973 32.0000 1.9778 1.9795 396.0533 396.4521 0.0632 -1.0000 -1.0000 3519171 1596353744.20 151.2759 59.9973 32.0000 1.9757 1.9773 396.2498 396.6475 0.0629 -1.0000 -1.0000 3519231 1596353744.30 151.2759 59.9973 32.0000 1.9774 1.9791 396.4504 396.8479 0.0629 -1.0000 -1.0000 3519291 1596353744.40 151.2759 59.9973 32.0000 1.9778 1.9794 396.4893 396.8880 0.0631 -1.0000 -1.0000 3519361 1596353744.50 151.3757 59.9973 32.0000 1.9779 1.9796 395.9428 396.3408 0.0631 -1.0000 -1.0000 3519441 1596353744.60 151.3757 59.9973 32.0000 1.9781 1.9798 395.7559 396.1535 0.0630 -1.0000 -1.0000 3519611 1596353744.70 151.3757 59.9973 32.0000 1.9758 1.9774 396.0324 396.4306 0.0631 -1.0000 -1.0000 3519690 1596353744.80 151.3757 59.9973 32.0000 1.9767 1.9784 396.3911 396.7895 0.0632 -1.0000 -1.0000 3519750 1596353744.90 151.3757 59.9973 32.0000 1.9769 1.9786 396.3994 396.7989 0.0631 -1.0000 -1.0000 3519821 1596353745.00 151.4859 59.9973 32.0000 1.9793 1.9809 396.2747 396.6722 0.0630 -1.0000 -1.0000 3519891 1596353745.10 151.4859 59.9973 32.0000 1.9787 1.9803 395.9816 396.3799 0.0630 -1.0000 -1.0000 3520120 1596353745.20 151.4859 59.9973 32.0000 1.9770 1.9787 396.0455 396.4434 0.0631 -1.0000 -1.0000 3520200 1596353745.30 151.4859 59.9973 32.0000 1.9763 1.9779 396.2227 396.6213 0.0631 -1.0000 -1.0000 3520260 1596353745.40 151.4859 59.9973 32.0000 1.9755 1.9772 396.2997 396.6977 0.0629 -1.0000 -1.0000 3520320 1596353745.50 151.5104 59.9973 32.0000 1.9766 1.9783 396.2995 396.6983 0.0632 -1.0000 -1.0000 3520390 1596353745.60 151.5775 59.9973 32.0000 1.9772 1.9788 395.8960 396.2943 0.0631 -1.0000 -1.0000 3520460 1596353745.70 151.5775 59.9973 32.0000 1.9779 1.9795 396.0421 396.4404 0.0630 -1.0000 -1.0000 3520520 1596353745.80 151.5775 59.9973 32.0000 1.9782 1.9799 396.3640 396.7624 0.0631 -1.0000 -1.0000 3520590 1596353745.90 151.5775 59.9973 32.0000 1.9756 1.9773 396.3838 396.7821 0.0630 -1.0000 -1.0000 3520650 1596353746.00 151.5775 59.9973 32.0000 1.9773 1.9789 396.3004 396.6984 0.0630 -1.0000 -1.0000 3520720 1596353746.10 151.3567 59.9973 32.0000 1.9793 1.9809 396.1218 396.5214 0.0632 -1.0000 -1.0000 3521160 1596353746.20 151.3567 59.9973 32.0000 1.9806 1.9822 395.9125 396.3105 0.0630 -1.0000 -1.0000 3521270 1596353746.30 151.3567 59.9973 32.0000 1.9767 1.9783 396.2220 396.6205 0.0631 -1.0000 -1.0000 3521330 1596353746.40 151.3567 59.9973 32.0000 1.9768 1.9785 396.2692 396.6671 0.0630 -1.0000 -1.0000 3521400 1596353746.50 151.3567 59.9973 32.0000 1.9782 1.9798 396.3799 396.7782 0.0631 -1.0000 -1.0000 3521470 1596353746.60 151.3567 59.9973 32.0000 1.9789 1.9805 396.0189 396.4166 0.0630 -1.0000 -1.0000 3521530 1596353746.70 151.4344 59.9973 32.0000 1.9782 1.9798 396.3257 396.7239 0.0631 -1.0000 -1.0000 3521600 1596353746.80 151.4799 59.9973 32.0000 1.9758 1.9774 396.3215 396.7199 0.0630 -1.0000 -1.0000 3521659 1596353746.90 151.4799 59.9973 32.0000 1.9766 1.9782 396.2908 396.6906 0.0632 -1.0000 -1.0000 3521739 1596353747.00 151.4799 59.9973 32.0000 1.9783 1.9799 396.2469 396.6448 0.0631 -1.0000 -1.0000 3521800 1596353747.10 151.4799 59.9973 32.0000 1.9772 1.9788 395.8153 396.2131 0.0630 -1.0000 -1.0000 3522379 1596353747.20 151.4799 59.9973 32.0000 1.9780 1.9797 395.8391 396.2367 0.0629 -1.0000 -1.0000 3522449 1596353747.30 151.2858 59.9973 32.0000 1.9790 1.9806 395.9229 396.3207 0.0632 -1.0000 -1.0000 3522509 1596353747.40 151.2858 59.9973 32.0000 1.9768 1.9785 396.3521 396.7508 0.0631 -1.0000 -1.0000 3522579 1596353747.50 151.2858 59.9973 32.0000 1.9775 1.9791 396.4599 396.8587 0.0631 -1.0000 -1.0000 3522649 1596353747.60 151.2858 59.9973 32.0000 1.9769 1.9786 396.2929 396.6931 0.0634 -1.0000 -1.0000 3522709 1596353747.70 151.2858 59.9973 32.0000 1.9771 1.9787 396.1488 396.5462 0.0630 -1.0000 -1.0000 3522779 1596353747.80 151.2858 59.9973 32.0000 1.9772 1.9788 395.9418 396.3396 0.0630 -1.0000 -1.0000 3522849 1596353747.90 151.4125 59.9973 32.0000 1.9755 1.9772 396.2824 396.6805 0.0630 -1.0000 -1.0000 3522909 1596353748.00 151.5659 59.9973 32.0000 1.9768 1.9784 396.3407 396.7400 0.0631 -1.0000 -1.0000 3522969 1596353748.10 151.5659 59.9973 32.0000 1.9776 1.9792 396.1452 396.5425 0.0630 -1.0000 -1.0000 3523699 1596353748.20 151.5659 59.9973 32.0000 1.9793 1.9810 395.9371 396.3348 0.0630 -1.0000 -1.0000 3523779 1596353748.30 151.5659 59.9973 32.0000 1.9794 1.9810 395.9844 396.3824 0.0630 -1.0000 -1.0000 3523858 1596353748.40 151.5659 59.9973 32.0000 1.9799 1.9815 396.2253 396.6231 0.0630 -1.0000 -1.0000 3523938 1596353748.50 151.4714 59.9973 32.0000 1.9774 1.9790 396.4197 396.8178 0.0630 -1.0000 -1.0000 3523998 1596353748.60 151.4657 59.9973 32.0000 1.9779 1.9796 396.2594 396.6582 0.0631 -1.0000 -1.0000 3524058 1596353748.70 151.4222 59.9973 32.0000 1.9786 1.9803 396.0469 396.4454 0.0632 -1.0000 -1.0000 3524128 1596353748.80 151.4222 59.9973 32.0000 1.9784 1.9800 395.9023 396.3008 0.0631 -1.0000 -1.0000 3524198 1596353748.90 151.4222 59.9973 32.0000 1.9758 1.9774 396.2689 396.6664 0.0630 -1.0000 -1.0000 3524268 1596353749.00 151.4222 59.9973 32.0000 1.9768 1.9785 396.3374 396.7364 0.0632 -1.0000 -1.0000 3524338 1596353749.10 151.4222 59.9973 32.0000 1.9777 1.9794 396.3683 396.7667 0.0630 -1.0000 -1.0000 3524398 1596353749.20 151.4222 59.9973 32.0000 1.9779 1.9795 396.1185 396.5161 0.0630 -1.0000 -1.0000 3524468 1596353749.30 151.4222 59.9973 32.0000 1.9797 1.9814 395.9082 396.3062 0.0631 -1.0000 -1.0000 3524528 1596353749.40 151.4222 59.9973 32.0000 1.9783 1.9799 395.9578 396.3563 0.0631 -1.0000 -1.0000 3524598 1596353749.50 151.4222 59.9973 32.0000 1.9772 1.9789 396.3839 396.7819 0.0629 -1.0000 -1.0000 3524668 1596353749.60 151.4222 59.9973 32.0000 1.9790 1.9806 396.2810 396.6791 0.0631 -1.0000 -1.0000 3524728 1596353749.70 151.4222 59.9973 32.0000 1.9782 1.9798 395.7943 396.1934 0.0632 -1.0000 -1.0000 3524788 1596353749.80 151.6447 59.9994 32.0000 1.9780 1.9797 395.9578 396.3557 0.0631 -1.0000 -1.0000 3524868 1596353749.90 151.6447 59.9994 32.0000 1.9769 1.9785 396.3297 396.7280 0.0630 -1.0000 -1.0000 3524928 1596353750.00 151.6447 59.9994 32.0000 1.9784 1.9800 396.0298 396.4265 0.0629 -1.0000 -1.0000 3524988 1596353750.10 151.6447 59.9994 32.0000 1.9789 1.9805 396.0010 396.3997 0.0632 -1.0000 -1.0000 3525058 1596353750.20 151.6447 59.9994 32.0000 1.9776 1.9793 395.9222 396.3194 0.0629 -1.0000 -1.0000 3525128 1596353750.30 151.6447 59.9994 32.0000 1.9753 1.9770 396.1525 396.5506 0.0631 -1.0000 -1.0000 3525188 1596353750.40 151.3951 59.9994 32.0000 1.9768 1.9784 396.4599 396.8587 0.0631 -1.0000 -1.0000 3525258 1596353750.50 151.3673 59.9994 32.0000 1.9781 1.9798 396.2885 396.6865 0.0630 -1.0000 -1.0000 3525318 1596353750.60 151.3673 59.9994 32.0000 1.9786 1.9802 396.1279 396.5251 0.0630 -1.0000 -1.0000 3525388 1596353750.70 151.3673 59.9994 32.0000 1.9760 1.9776 396.0802 396.4780 0.0630 -1.0000 -1.0000 3525937 1596353750.80 151.3673 59.9994 32.0000 1.9768 1.9784 396.2675 396.6662 0.0632 -1.0000 -1.0000 3525997 1596353750.90 151.3673 59.9994 32.0000 1.9766 1.9782 396.3947 396.7929 0.0631 -1.0000 -1.0000 3526067 1596353751.00 151.4308 59.9994 32.0000 1.9764 1.9781 396.3831 396.7821 0.0631 -1.0000 -1.0000 3526127 1596353751.10 151.4308 59.9994 32.0000 1.9773 1.9789 396.1365 396.5347 0.0630 -1.0000 -1.0000 3526197 1596353751.20 151.4308 59.9994 32.0000 1.9764 1.9780 396.0463 396.4437 0.0630 -1.0000 -1.0000 3526267 1596353751.30 151.4308 59.9994 32.0000 1.9762 1.9778 396.2709 396.6690 0.0630 -1.0000 -1.0000 3526327 1596353751.40 151.4308 59.9994 32.0000 1.9757 1.9774 396.3546 396.7537 0.0632 -1.0000 -1.0000 3526387 1596353751.50 151.4703 59.9994 32.0000 1.9758 1.9774 396.2717 396.6707 0.0631 -1.0000 -1.0000 3526467 1596353751.60 151.4717 59.9994 32.0000 1.9778 1.9794 396.0985 396.4979 0.0633 -1.0000 -1.0000 3526527 1596353751.70 151.4717 59.9994 32.0000 1.9770 1.9786 395.8355 396.2330 0.0630 -1.0000 -1.0000 3526677 1596353751.80 151.4717 59.9994 32.0000 1.9787 1.9803 396.0093 396.4076 0.0631 -1.0000 -1.0000 3526757 1596353751.90 151.4717 59.9994 32.0000 1.9765 1.9781 396.2602 396.6599 0.0633 -1.0000 -1.0000 3526817 1596353752.00 151.4717 59.9994 32.0000 1.9772 1.9788 396.3182 396.7168 0.0631 -1.0000 -1.0000 3526877 1596353752.10 151.6335 59.9994 32.0000 1.9761 1.9778 396.2803 396.6791 0.0632 -1.0000 -1.0000 3526947 1596353752.20 151.5847 59.9994 32.0000 1.9777 1.9793 395.9565 396.3541 0.0630 -1.0000 -1.0000 3527377 1596353752.30 151.4040 59.9994 32.0000 1.9789 1.9806 395.9952 396.3925 0.0630 -1.0000 -1.0000 3527447 1596353752.40 151.4040 59.9994 32.0000 1.9772 1.9789 396.2858 396.6838 0.0630 -1.0000 -1.0000 3527517 1596353752.50 151.4040 59.9994 32.0000 1.9758 1.9775 396.3101 396.7083 0.0631 -1.0000 -1.0000 3527577 1596353752.60 151.4040 59.9994 32.0000 1.9762 1.9778 396.2948 396.6936 0.0631 -1.0000 -1.0000 3527637 1596353752.70 151.4040 59.9994 32.0000 1.9789 1.9806 395.9602 396.3585 0.0631 -1.0000 -1.0000 3527717 1596353752.80 151.4040 59.9994 32.0000 1.9790 1.9806 395.8845 396.2822 0.0630 -1.0000 -1.0000 3527877 1596353752.90 151.4040 59.9994 32.0000 1.9787 1.9803 396.0761 396.4745 0.0631 -1.0000 -1.0000 3527946 1596353753.00 151.4040 59.9994 32.0000 1.9766 1.9783 396.1930 396.5908 0.0630 -1.0000 -1.0000 3528017 1596353753.10 151.4040 59.9994 32.0000 1.9783 1.9799 396.4126 396.8109 0.0632 -1.0000 -1.0000 3528077 1596353753.20 151.4278 59.9994 32.0000 1.9769 1.9785 396.3965 396.7952 0.0631 -1.0000 -1.0000 3528146 1596353753.30 151.4278 59.9994 32.0000 1.9784 1.9801 395.9043 396.3037 0.0632 -1.0000 -1.0000 3528376 1596353753.40 151.4278 59.9994 32.0000 1.9788 1.9804 396.2875 396.6853 0.0630 -1.0000 -1.0000 3528436 1596353753.50 151.4278 59.9994 32.0000 1.9764 1.9780 396.3250 396.7232 0.0630 -1.0000 -1.0000 3528516 1596353753.60 151.4278 59.9994 32.0000 1.9770 1.9787 396.3088 396.7065 0.0630 -1.0000 -1.0000 3528576 1596353753.70 151.4278 59.9994 32.0000 1.9779 1.9795 396.0267 396.4247 0.0630 -1.0000 -1.0000 3528636 1596353753.80 151.7860 59.9994 32.0000 1.9782 1.9798 395.8783 396.2764 0.0631 -1.0000 -1.0000 3528716 1596353753.90 151.7860 59.9994 32.0000 1.9782 1.9798 395.9654 396.3631 0.0631 -1.0000 -1.0000 3528776 1596353754.00 151.7860 59.9994 32.0000 1.9767 1.9783 396.2507 396.6499 0.0632 -1.0000 -1.0000 3528836 1596353754.10 151.7860 59.9994 32.0000 1.9771 1.9787 396.4006 396.7993 0.0631 -1.0000 -1.0000 3528906 1596353754.20 151.7860 59.9994 32.0000 1.9779 1.9795 396.3682 396.7670 0.0632 -1.0000 -1.0000 3528976 1596353754.30 151.7860 59.9994 32.0000 1.9783 1.9799 396.2388 396.6373 0.0630 -1.0000 -1.0000 3529106 1596353754.40 151.1803 59.9994 32.0000 1.9775 1.9791 396.1232 396.5214 0.0630 -1.0000 -1.0000 3529176 1596353754.50 151.1803 59.9994 32.0000 1.9771 1.9787 396.3376 396.7356 0.0631 -1.0000 -1.0000 3529236 1596353754.60 151.1803 59.9994 32.0000 1.9763 1.9780 396.3337 396.7332 0.0632 -1.0000 -1.0000 3529296 1596353754.70 151.1803 59.9994 32.0000 1.9767 1.9783 395.9937 396.3903 0.0629 -1.0000 -1.0000 3529376 1596353754.80 151.1803 59.9994 32.0000 1.9767 1.9783 395.8800 396.2778 0.0630 -1.0000 -1.0000 3529845 1596353754.90 151.5254 59.9980 32.0000 1.9772 1.9789 396.2046 396.6025 0.0630 -1.0000 -1.0000 3529915 1596353755.00 151.6217 59.9977 32.0000 1.9759 1.9775 396.2609 396.6594 0.0631 -1.0000 -1.0000 3529985 1596353755.10 151.6217 59.9977 32.0000 1.9745 1.9761 396.1770 396.5760 0.0632 -1.0000 -1.0000 3530045 1596353755.20 151.6217 59.9977 32.0000 1.9783 1.9800 395.8818 396.2798 0.0630 -1.0000 -1.0000 3530115 1596353755.30 151.6217 59.9977 32.0000 1.9789 1.9805 395.8872 396.2848 0.0631 -1.0000 -1.0000 3530395 1596353755.40 151.6217 59.9977 32.0000 1.9783 1.9799 396.2571 396.6555 0.0630 -1.0000 -1.0000 3530455 1596353755.50 151.3392 59.9977 32.0000 1.9778 1.9794 396.1298 396.5285 0.0632 -1.0000 -1.0000 3530535 1596353755.60 151.3392 59.9977 32.0000 1.9780 1.9797 395.8891 396.2879 0.0632 -1.0000 -1.0000 3530595 1596353755.70 151.3392 59.9977 32.0000 1.9762 1.9778 395.9272 396.3252 0.0631 -1.0000 -1.0000 3530655 1596353755.80 151.3392 59.9977 32.0000 1.9759 1.9775 396.2032 396.6020 0.0632 -1.0000 -1.0000 3530895 1596353755.90 151.3392 59.9977 32.0000 1.9766 1.9782 396.3979 396.7972 0.0631 -1.0000 -1.0000 3530955 1596353756.00 151.3392 59.9977 32.0000 1.9768 1.9785 396.3036 396.7019 0.0631 -1.0000 -1.0000 3531015 1596353756.10 151.2482 59.9977 32.0000 1.9783 1.9799 395.8991 396.2984 0.0633 -1.0000 -1.0000 3531095 1596353756.20 151.1543 59.9977 32.0000 1.9785 1.9801 396.0421 396.4404 0.0632 -1.0000 -1.0000 3531155 1596353756.30 151.1543 59.9977 32.0000 1.9759 1.9776 396.1193 396.5176 0.0630 -1.0000 -1.0000 3531415 1596353756.40 151.1543 59.9977 32.0000 1.9744 1.9760 396.3855 396.7846 0.0631 -1.0000 -1.0000 3531485 1596353756.50 151.1543 59.9977 32.0000 1.9779 1.9795 396.4052 396.8036 0.0630 -1.0000 -1.0000 3531554 1596353756.60 151.1603 59.9977 32.0000 1.9785 1.9802 396.0789 396.4773 0.0632 -1.0000 -1.0000 3531615 1596353756.70 151.4983 59.9977 32.0000 1.9784 1.9801 396.1535 396.5510 0.0630 -1.0000 -1.0000 3531685 1596353756.80 151.4983 59.9977 32.0000 1.9770 1.9787 396.2312 396.6301 0.0633 -1.0000 -1.0000 3532114 1596353756.90 151.4983 59.9977 32.0000 1.9768 1.9784 396.2981 396.6972 0.0632 -1.0000 -1.0000 3532194 1596353757.00 151.4983 59.9977 32.0000 1.9774 1.9791 395.9205 396.3206 0.0633 -1.0000 -1.0000 3532254 1596353757.10 151.4983 59.9977 32.0000 1.9782 1.9798 395.9300 396.3291 0.0633 -1.0000 -1.0000 3532314 1596353757.20 151.4324 59.9977 32.0000 1.9771 1.9787 395.9324 396.3313 0.0631 -1.0000 -1.0000 3532384 1596353757.30 151.4291 59.9977 32.0000 1.9791 1.9807 396.0219 396.4193 0.0630 -1.0000 -1.0000 3532444 1596353757.40 151.4291 59.9977 32.0000 1.9772 1.9788 396.4163 396.8150 0.0631 -1.0000 -1.0000 3532514 1596353757.50 151.4291 59.9977 32.0000 1.9779 1.9795 396.2564 396.6556 0.0632 -1.0000 -1.0000 3532584 1596353757.60 151.4291 59.9977 32.0000 1.9795 1.9811 396.1096 396.5075 0.0630 -1.0000 -1.0000 3532644 1596353757.70 151.4291 59.9977 32.0000 1.9785 1.9801 396.2343 396.6332 0.0633 -1.0000 -1.0000 3532724 1596353757.80 151.4465 59.9977 32.0000 1.9767 1.9783 396.4236 396.8224 0.0631 -1.0000 -1.0000 3532794 1596353757.90 151.4465 59.9977 32.0000 1.9768 1.9784 396.3705 396.7694 0.0631 -1.0000 -1.0000 3532864 1596353758.00 151.4465 59.9977 32.0000 1.9793 1.9809 396.0718 396.4700 0.0631 -1.0000 -1.0000 3532924 1596353758.10 151.4465 59.9977 32.0000 1.9782 1.9798 396.0582 396.4570 0.0632 -1.0000 -1.0000 3533004 1596353758.20 151.4465 59.9977 32.0000 1.9776 1.9792 396.4909 396.8892 0.0630 -1.0000 -1.0000 3533064 1596353758.30 151.4465 59.9977 32.0000 1.9747 1.9764 396.4027 396.8019 0.0633 -1.0000 -1.0000 3533134 1596353758.40 151.5813 59.9977 32.0000 1.9782 1.9799 396.2344 396.6337 0.0632 -1.0000 -1.0000 3533374 1596353758.50 151.5813 59.9977 32.0000 1.9776 1.9792 395.9565 396.3548 0.0631 -1.0000 -1.0000 3533444 1596353758.60 151.5813 59.9977 32.0000 1.9780 1.9797 395.8008 396.1995 0.0632 -1.0000 -1.0000 3533504 1596353758.70 151.5813 59.9977 32.0000 1.9779 1.9795 396.1089 396.5077 0.0631 -1.0000 -1.0000 3533574 1596353758.80 151.5813 59.9977 32.0000 1.9772 1.9789 396.2411 396.6398 0.0632 -1.0000 -1.0000 3533633 1596353758.90 151.5813 59.9977 32.0000 1.9792 1.9809 396.0750 396.4734 0.0630 -1.0000 -1.0000 3534133 1596353759.00 151.5813 59.9977 32.0000 1.9792 1.9808 396.1298 396.5278 0.0630 -1.0000 -1.0000 3534193 1596353759.10 151.1508 59.9977 32.0000 1.9766 1.9782 396.3651 396.7628 0.0630 -1.0000 -1.0000 3534253 1596353759.20 151.1508 59.9977 32.0000 1.9783 1.9799 396.2774 396.6763 0.0632 -1.0000 -1.0000 3534333 1596353759.30 151.1508 59.9977 32.0000 1.9765 1.9781 395.8297 396.2283 0.0631 -1.0000 -1.0000 3534393 1596353759.40 151.1508 59.9977 32.0000 1.9788 1.9804 395.7406 396.1386 0.0631 -1.0000 -1.0000 3534603 1596353759.50 151.1508 59.9977 32.0000 1.9789 1.9806 395.9093 396.3081 0.0632 -1.0000 -1.0000 3534673 1596353759.60 151.1508 59.9977 32.0000 1.9787 1.9804 396.2373 396.6350 0.0630 -1.0000 -1.0000 3534743 1596353759.70 151.4699 59.9983 32.0000 1.9786 1.9803 396.3597 396.7577 0.0630 -1.0000 -1.0000 3534803 1596353759.80 151.4699 59.9983 32.0000 1.9780 1.9796 396.4937 396.8916 0.0630 -1.0000 -1.0000 3534873 1596353759.90 151.4699 59.9983 32.0000 1.9759 1.9775 396.1699 396.5682 0.0631 -1.0000 -1.0000 3535113 1596353760.00 151.4699 59.9983 32.0000 1.9771 1.9787 395.8210 396.2198 0.0633 -1.0000 -1.0000 3535183 1596353760.10 151.4699 59.9983 32.0000 1.9775 1.9792 396.2541 396.6523 0.0631 -1.0000 -1.0000 3535253 1596353760.20 151.4699 59.9983 32.0000 1.9769 1.9785 396.4334 396.8326 0.0632 -1.0000 -1.0000 3535323 1596353760.30 151.4699 59.9983 32.0000 1.9796 1.9813 396.3811 396.7799 0.0631 -1.0000 -1.0000 3535383 1596353760.40 151.3153 59.9983 32.0000 1.9765 1.9781 395.8513 396.2488 0.0631 -1.0000 -1.0000 3535453 1596353760.50 151.3153 59.9983 32.0000 1.9780 1.9797 395.8778 396.2768 0.0633 -1.0000 -1.0000 3535513 1596353760.60 151.3153 59.9983 32.0000 1.9759 1.9776 396.0568 396.4545 0.0630 -1.0000 -1.0000 3535583 1596353760.70 151.3153 59.9983 32.0000 1.9756 1.9773 396.3655 396.7649 0.0632 -1.0000 -1.0000 3535652 1596353760.80 151.3153 59.9983 32.0000 1.9777 1.9794 396.2007 396.5995 0.0631 -1.0000 -1.0000 3535712 1596353760.90 151.3153 59.9983 32.0000 1.9790 1.9806 396.0573 396.4558 0.0632 -1.0000 -1.0000 3535792 1596353761.00 151.2302 59.9983 32.0000 1.9785 1.9802 396.0959 396.4953 0.0632 -1.0000 -1.0000 3535852 1596353761.10 151.2302 59.9983 32.0000 1.9771 1.9787 396.3420 396.7406 0.0631 -1.0000 -1.0000 3535912 1596353761.20 151.2302 59.9983 32.0000 1.9774 1.9790 396.4862 396.8840 0.0630 -1.0000 -1.0000 3535992 1596353761.30 151.2302 59.9983 32.0000 1.9755 1.9771 396.3274 396.7257 0.0630 -1.0000 -1.0000 3536052 1596353761.40 151.2302 59.9983 32.0000 1.9781 1.9797 396.0938 396.4910 0.0629 -1.0000 -1.0000 3536112 1596353761.50 151.6782 59.9983 32.0000 1.9785 1.9801 395.9387 396.3385 0.0633 -1.0000 -1.0000 3536182 1596353761.60 151.6782 59.9983 32.0000 1.9799 1.9815 395.8975 396.2957 0.0631 -1.0000 -1.0000 3536252 1596353761.70 151.6782 59.9983 32.0000 1.9781 1.9797 396.0434 396.4425 0.0632 -1.0000 -1.0000 3536312 1596353761.80 151.6782 59.9983 32.0000 1.9774 1.9790 396.4589 396.8585 0.0632 -1.0000 -1.0000 3536392 1596353761.90 151.6782 59.9983 32.0000 1.9767 1.9784 396.2296 396.6284 0.0632 -1.0000 -1.0000 3536452 1596353762.00 151.6782 59.9983 32.0000 1.9786 1.9802 396.0691 396.4680 0.0632 -1.0000 -1.0000 3536852 1596353762.10 151.5691 59.9983 32.0000 1.9770 1.9787 395.9969 396.3952 0.0631 -1.0000 -1.0000 3536922 1596353762.20 151.5691 59.9983 32.0000 1.9775 1.9791 396.3413 396.7387 0.0628 -1.0000 -1.0000 3536992 1596353762.30 151.5691 59.9983 32.0000 1.9758 1.9775 396.3804 396.7784 0.0630 -1.0000 -1.0000 3537052 1596353762.40 151.5691 59.9983 32.0000 1.9756 1.9773 396.1834 396.5812 0.0632 -1.0000 -1.0000 3537132 1596353762.50 151.5691 59.9983 32.0000 1.9781 1.9798 396.0169 396.4142 0.0629 -1.0000 -1.0000 3537192 1596353762.60 151.3704 59.9983 32.0000 1.9792 1.9808 395.7805 396.1790 0.0632 -1.0000 -1.0000 3537252 1596353762.70 151.3528 59.9983 32.0000 1.9782 1.9799 395.9884 396.3870 0.0632 -1.0000 -1.0000 3537322 1596353762.80 151.3528 59.9983 32.0000 1.9762 1.9778 396.2675 396.6660 0.0631 -1.0000 -1.0000 3537392 1596353762.90 151.3528 59.9983 32.0000 1.9771 1.9788 396.2748 396.6734 0.0631 -1.0000 -1.0000 3537461 1596353763.00 151.3528 59.9983 32.0000 1.9783 1.9799 396.1271 396.5256 0.0631 -1.0000 -1.0000 3537681 1596353763.10 151.3528 59.9983 32.0000 1.9784 1.9801 395.9460 396.3454 0.0633 -1.0000 -1.0000 3537751 1596353763.20 151.4438 59.9983 32.0000 1.9787 1.9804 396.0553 396.4542 0.0631 -1.0000 -1.0000 3537841 1596353763.30 151.4438 59.9983 32.0000 1.9767 1.9784 396.3753 396.7737 0.0630 -1.0000 -1.0000 3537911 1596353763.40 151.4438 59.9983 32.0000 1.9773 1.9789 396.2572 396.6553 0.0630 -1.0000 -1.0000 3537971 1596353763.50 151.4438 59.9983 32.0000 1.9793 1.9809 395.9806 396.3772 0.0629 -1.0000 -1.0000 3538161 1596353763.60 151.4438 59.9983 32.0000 1.9791 1.9807 396.0062 396.4045 0.0631 -1.0000 -1.0000 3538221 1596353763.70 151.4348 59.9983 32.0000 1.9771 1.9787 396.2648 396.6623 0.0629 -1.0000 -1.0000 3538281 1596353763.80 151.4348 59.9983 32.0000 1.9769 1.9785 396.1934 396.5913 0.0631 -1.0000 -1.0000 3538361 1596353763.90 151.4348 59.9983 32.0000 1.9766 1.9782 396.0930 396.4916 0.0631 -1.0000 -1.0000 3538421 1596353764.00 151.4348 59.9983 32.0000 1.9782 1.9798 395.8356 396.2327 0.0629 -1.0000 -1.0000 3538481 1596353764.10 151.4348 59.9983 32.0000 1.9785 1.9801 395.9429 396.3410 0.0632 -1.0000 -1.0000 3538671 1596353764.20 151.4201 59.9983 32.0000 1.9771 1.9787 396.0366 396.4347 0.0630 -1.0000 -1.0000 3538741 1596353764.30 151.3575 59.9983 32.0000 1.9752 1.9768 396.3667 396.7658 0.0631 -1.0000 -1.0000 3538801 1596353764.40 151.3575 59.9983 32.0000 1.9789 1.9806 396.0379 396.4362 0.0632 -1.0000 -1.0000 3538881 1596353764.50 151.3575 59.9983 32.0000 1.9771 1.9788 395.9984 396.3972 0.0632 -1.0000 -1.0000 3538951 1596353764.60 151.3575 59.9983 32.0000 1.9783 1.9799 395.7725 396.1708 0.0631 -1.0000 -1.0000 3539580 1596353764.70 151.3575 59.9983 32.0000 1.9766 1.9782 396.2079 396.6066 0.0633 -1.0000 -1.0000 3539660 1596353764.80 151.6486 59.9979 32.0000 1.9774 1.9790 396.4413 396.8407 0.0632 -1.0000 -1.0000 3539720 1596353764.90 151.6486 59.9979 32.0000 1.9785 1.9801 396.3247 396.7245 0.0631 -1.0000 -1.0000 3539800 1596353765.00 151.6486 59.9979 32.0000 1.9802 1.9818 396.0802 396.4775 0.0629 -1.0000 -1.0000 3539860 1596353765.10 151.6486 59.9979 32.0000 1.9780 1.9797 396.1559 396.5539 0.0631 -1.0000 -1.0000 3539920 1596353765.20 151.6486 59.9979 32.0000 1.9773 1.9789 396.1210 396.5191 0.0630 -1.0000 -1.0000 3539990 1596353765.30 151.6220 59.9979 32.0000 1.9761 1.9778 396.3301 396.7293 0.0632 -1.0000 -1.0000 3540050 1596353765.40 151.6057 59.9979 32.0000 1.9769 1.9785 396.1462 396.5440 0.0631 -1.0000 -1.0000 3540120 1596353765.50 151.6057 59.9979 32.0000 1.9795 1.9812 395.8583 396.2560 0.0629 -1.0000 -1.0000 3540190 1596353765.60 151.6057 59.9979 32.0000 1.9773 1.9789 395.9970 396.3947 0.0631 -1.0000 -1.0000 3540380 1596353765.70 151.6057 59.9979 32.0000 1.9753 1.9770 396.2722 396.6708 0.0631 -1.0000 -1.0000 3540440 1596353765.80 151.6057 59.9979 32.0000 1.9767 1.9783 396.1742 396.5731 0.0632 -1.0000 -1.0000 3540520 1596353765.90 151.4958 59.9979 32.0000 1.9785 1.9802 396.0153 396.4129 0.0630 -1.0000 -1.0000 3540580 1596353766.00 151.4958 59.9979 32.0000 1.9790 1.9807 395.8350 396.2339 0.0632 -1.0000 -1.0000 3540640 1596353766.10 151.4958 59.9979 32.0000 1.9774 1.9790 396.0759 396.4743 0.0630 -1.0000 -1.0000 3540880 1596353766.20 151.4958 59.9979 32.0000 1.9770 1.9786 396.3556 396.7549 0.0631 -1.0000 -1.0000 3540950 1596353766.30 151.4958 59.9979 32.0000 1.9777 1.9793 396.3056 396.7035 0.0631 -1.0000 -1.0000 3541010 1596353766.40 151.4958 59.9979 32.0000 1.9781 1.9797 396.2131 396.6116 0.0631 -1.0000 -1.0000 3541079 1596353766.50 151.7097 59.9979 32.0000 1.9788 1.9804 396.0408 396.4404 0.0633 -1.0000 -1.0000 3541139 1596353766.60 151.7097 59.9979 32.0000 1.9766 1.9783 396.1466 396.5449 0.0630 -1.0000 -1.0000 3541389 1596353766.70 151.7097 59.9979 32.0000 1.9771 1.9788 396.4157 396.8160 0.0634 -1.0000 -1.0000 3541459 1596353766.80 151.7097 59.9979 32.0000 1.9762 1.9778 396.3916 396.7901 0.0631 -1.0000 -1.0000 3541519 1596353766.90 151.7097 59.9979 32.0000 1.9785 1.9801 396.1681 396.5659 0.0630 -1.0000 -1.0000 3541599 1596353767.00 151.5376 59.9979 32.0000 1.9774 1.9791 395.7305 396.1286 0.0631 -1.0000 -1.0000 3541659 1596353767.10 151.5235 59.9979 32.0000 1.9780 1.9796 395.7793 396.1773 0.0631 -1.0000 -1.0000 3541849 1596353767.20 151.5235 59.9979 32.0000 1.9780 1.9796 395.9685 396.3678 0.0633 -1.0000 -1.0000 3541919 1596353767.30 151.5235 59.9979 32.0000 1.9769 1.9786 396.2752 396.6746 0.0631 -1.0000 -1.0000 3541989 1596353767.40 151.5235 59.9979 32.0000 1.9767 1.9783 396.2762 396.6746 0.0631 -1.0000 -1.0000 3542049 1596353767.50 151.5235 59.9979 32.0000 1.9781 1.9797 396.1673 396.5649 0.0630 -1.0000 -1.0000 3542119 1596353767.60 151.4041 59.9979 32.0000 1.9783 1.9799 396.2005 396.5991 0.0631 -1.0000 -1.0000 3542189 1596353767.70 151.4041 59.9979 32.0000 1.9773 1.9790 396.1924 396.5906 0.0631 -1.0000 -1.0000 3542389 1596353767.80 151.4041 59.9979 32.0000 1.9754 1.9771 396.3092 396.7090 0.0633 -1.0000 -1.0000 3542459 1596353767.90 151.4041 59.9979 32.0000 1.9764 1.9781 396.2606 396.6588 0.0631 -1.0000 -1.0000 3542519 1596353768.00 151.4041 59.9979 32.0000 1.9777 1.9793 395.9142 396.3127 0.0631 -1.0000 -1.0000 3542589 1596353768.10 151.5982 59.9979 32.0000 1.9808 1.9825 395.8364 396.2339 0.0630 -1.0000 -1.0000 3542659 1596353768.20 151.5982 59.9979 32.0000 1.9796 1.9812 396.2505 396.6489 0.0631 -1.0000 -1.0000 3543148 1596353768.30 151.5982 59.9979 32.0000 1.9776 1.9792 396.3338 396.7319 0.0630 -1.0000 -1.0000 3543208 1596353768.40 151.5982 59.9979 32.0000 1.9761 1.9777 396.2866 396.6863 0.0633 -1.0000 -1.0000 3543278 1596353768.50 151.5982 59.9979 32.0000 1.9763 1.9779 396.0179 396.4175 0.0632 -1.0000 -1.0000 3543348 1596353768.60 151.6420 59.9979 32.0000 1.9786 1.9803 395.7402 396.1392 0.0633 -1.0000 -1.0000 3543408 1596353768.70 151.6858 59.9979 32.0000 1.9780 1.9797 395.9079 396.3057 0.0631 -1.0000 -1.0000 3543608 1596353768.80 151.6858 59.9979 32.0000 1.9746 1.9762 396.3103 396.7095 0.0631 -1.0000 -1.0000 3543678 1596353768.90 151.6858 59.9979 32.0000 1.9768 1.9784 396.2734 396.6719 0.0631 -1.0000 -1.0000 3543748 1596353769.00 151.6858 59.9979 32.0000 1.9785 1.9801 396.1556 396.5531 0.0630 -1.0000 -1.0000 3543808 1596353769.10 151.6858 59.9979 32.0000 1.9783 1.9800 396.0570 396.4555 0.0631 -1.0000 -1.0000 3543868 1596353769.20 151.5597 59.9979 32.0000 1.9769 1.9785 396.2252 396.6238 0.0631 -1.0000 -1.0000 3543948 1596353769.30 151.5597 59.9979 32.0000 1.9753 1.9769 396.2094 396.6083 0.0631 -1.0000 -1.0000 3544008 1596353769.40 151.5597 59.9979 32.0000 1.9775 1.9791 396.2269 396.6254 0.0631 -1.0000 -1.0000 3544068 1596353769.50 151.5597 59.9979 32.0000 1.9792 1.9808 395.9511 396.3504 0.0633 -1.0000 -1.0000 3544138 1596353769.60 151.5597 59.9979 32.0000 1.9801 1.9818 396.0021 396.3997 0.0630 -1.0000 -1.0000 3544208 1596353769.70 151.5597 59.9979 32.0000 1.9793 1.9809 396.1514 396.5505 0.0633 -1.0000 -1.0000 3544418 1596353769.80 151.5360 59.9960 32.0000 1.9772 1.9788 396.3674 396.7664 0.0631 -1.0000 -1.0000 3544488 1596353769.90 151.5360 59.9960 32.0000 1.9788 1.9804 396.0428 396.4413 0.0632 -1.0000 -1.0000 3544548 1596353770.00 151.5360 59.9960 32.0000 1.9781 1.9797 395.8366 396.2356 0.0633 -1.0000 -1.0000 3544608 1596353770.10 151.5360 59.9960 32.0000 1.9774 1.9790 396.1095 396.5080 0.0631 -1.0000 -1.0000 3544688 1596353770.20 151.5360 59.9960 32.0000 1.9769 1.9785 396.3610 396.7594 0.0631 -1.0000 -1.0000 3544918 1596353770.30 151.6136 59.9960 32.0000 1.9773 1.9789 396.3096 396.7092 0.0633 -1.0000 -1.0000 3544977 1596353770.40 151.6136 59.9960 32.0000 1.9782 1.9798 396.0490 396.4486 0.0633 -1.0000 -1.0000 3545047 1596353770.50 151.6136 59.9960 32.0000 1.9796 1.9813 395.8166 396.2157 0.0633 -1.0000 -1.0000 3545117 1596353770.60 151.6136 59.9960 32.0000 1.9787 1.9804 396.1331 396.5316 0.0630 -1.0000 -1.0000 3545178 1596353770.70 151.6136 59.9960 32.0000 1.9768 1.9785 396.3671 396.7662 0.0632 -1.0000 -1.0000 3545427 1596353770.80 151.6136 59.9960 32.0000 1.9771 1.9788 396.2678 396.6666 0.0631 -1.0000 -1.0000 3545497 1596353770.90 151.6136 59.9960 32.0000 1.9799 1.9816 396.0074 396.4060 0.0632 -1.0000 -1.0000 3545567 1596353771.00 151.4901 59.9960 32.0000 1.9780 1.9796 396.3799 396.7796 0.0632 -1.0000 -1.0000 3545627 1596353771.10 151.4901 59.9960 32.0000 1.9772 1.9788 396.5218 396.9212 0.0632 -1.0000 -1.0000 3545687 1596353771.20 151.4901 59.9960 32.0000 1.9774 1.9790 396.2522 396.6525 0.0634 -1.0000 -1.0000 3545767 1596353771.30 151.4901 59.9960 32.0000 1.9781 1.9798 395.7263 396.1252 0.0632 -1.0000 -1.0000 3546117 1596353771.40 151.4901 59.9960 32.0000 1.9780 1.9797 396.3180 396.7161 0.0631 -1.0000 -1.0000 3546177 1596353771.50 151.4883 59.9960 32.0000 1.9771 1.9787 396.4370 396.8365 0.0632 -1.0000 -1.0000 3546247 1596353771.60 151.4777 59.9960 32.0000 1.9757 1.9774 396.4354 396.8353 0.0632 -1.0000 -1.0000 3546317 1596353771.70 151.4777 59.9960 32.0000 1.9783 1.9800 396.1682 396.5666 0.0631 -1.0000 -1.0000 3546377 1596353771.80 151.4777 59.9960 32.0000 1.9776 1.9793 395.8750 396.2743 0.0633 -1.0000 -1.0000 3546627 1596353771.90 151.4777 59.9960 32.0000 1.9795 1.9812 395.9524 396.3512 0.0632 -1.0000 -1.0000 3546687 1596353772.00 151.4777 59.9960 32.0000 1.9787 1.9804 396.2399 396.6396 0.0633 -1.0000 -1.0000 3546747 1596353772.10 151.6577 59.9960 32.0000 1.9787 1.9804 396.1823 396.5827 0.0634 -1.0000 -1.0000 3546817 1596353772.20 151.6577 59.9960 32.0000 1.9782 1.9799 396.0250 396.4232 0.0630 -1.0000 -1.0000 3546886 1596353772.30 151.6577 59.9960 32.0000 1.9799 1.9815 395.9417 396.3393 0.0630 -1.0000 -1.0000 3547376 1596353772.40 151.6577 59.9960 32.0000 1.9771 1.9787 396.1807 396.5793 0.0631 -1.0000 -1.0000 3547446 1596353772.50 151.6577 59.9960 32.0000 1.9760 1.9777 396.3636 396.7625 0.0631 -1.0000 -1.0000 3547506 1596353772.60 151.5766 59.9960 32.0000 1.9778 1.9794 396.2209 396.6188 0.0629 -1.0000 -1.0000 3547576 1596353772.70 151.5029 59.9960 32.0000 1.9763 1.9780 396.0527 396.4506 0.0631 -1.0000 -1.0000 3547646 1596353772.80 151.5029 59.9960 32.0000 1.9788 1.9804 395.9611 396.3599 0.0632 -1.0000 -1.0000 3547886 1596353772.90 151.5029 59.9960 32.0000 1.9783 1.9799 396.0429 396.4411 0.0630 -1.0000 -1.0000 3547956 1596353773.00 151.5029 59.9960 32.0000 1.9796 1.9813 396.3485 396.7466 0.0630 -1.0000 -1.0000 3548016 1596353773.10 151.5029 59.9960 32.0000 1.9772 1.9788 396.4816 396.8796 0.0630 -1.0000 -1.0000 3548086 1596353773.20 151.4828 59.9960 32.0000 1.9780 1.9796 395.9032 396.3025 0.0633 -1.0000 -1.0000 3548156 1596353773.30 151.4627 59.9960 32.0000 1.9783 1.9799 396.0446 396.4419 0.0630 -1.0000 -1.0000 3548386 1596353773.40 151.4627 59.9960 32.0000 1.9783 1.9799 396.3327 396.7309 0.0631 -1.0000 -1.0000 3548446 1596353773.50 151.4627 59.9960 32.0000 1.9761 1.9778 396.3783 396.7779 0.0632 -1.0000 -1.0000 3548526 1596353773.60 151.4627 59.9960 32.0000 1.9783 1.9799 395.8703 396.2686 0.0631 -1.0000 -1.0000 3548586 1596353773.70 151.4627 59.9960 32.0000 1.9778 1.9795 395.8271 396.2248 0.0630 -1.0000 -1.0000 3548646 1596353773.80 151.3419 59.9960 32.0000 1.9775 1.9791 395.9646 396.3639 0.0632 -1.0000 -1.0000 3548715 1596353773.90 151.3419 59.9960 32.0000 1.9776 1.9793 396.2664 396.6652 0.0631 -1.0000 -1.0000 3548786 1596353774.00 151.3419 59.9960 32.0000 1.9768 1.9784 396.2592 396.6582 0.0632 -1.0000 -1.0000 3548845 1596353774.10 151.3419 59.9960 32.0000 1.9785 1.9801 396.3247 396.7235 0.0631 -1.0000 -1.0000 3548916 1596353774.20 151.3419 59.9960 32.0000 1.9766 1.9782 396.1013 396.4996 0.0631 -1.0000 -1.0000 3548975 1596353774.30 151.3883 59.9960 32.0000 1.9771 1.9788 396.2127 396.6118 0.0633 -1.0000 -1.0000 3549045 1596353774.40 151.4314 59.9960 32.0000 1.9777 1.9793 396.3958 396.7960 0.0633 -1.0000 -1.0000 3549485 1596353774.50 151.4314 59.9960 32.0000 1.9761 1.9778 396.4229 396.8223 0.0632 -1.0000 -1.0000 3549545 1596353774.60 151.4314 59.9960 32.0000 1.9773 1.9789 395.9702 396.3696 0.0633 -1.0000 -1.0000 3549605 1596353774.70 151.4314 59.9960 32.0000 1.9775 1.9791 395.6799 396.0778 0.0631 -1.0000 -1.0000 3549685 1596353774.80 151.4314 59.9960 32.0000 1.9770 1.9786 395.8130 396.2112 0.0631 -1.0000 -1.0000 3549745 1596353774.90 151.6971 59.9992 32.0000 1.9768 1.9785 396.4272 396.8251 0.0631 -1.0000 -1.0000 3549815 1596353775.00 151.6971 59.9992 32.0000 1.9793 1.9810 396.1577 396.5580 0.0634 -1.0000 -1.0000 3549875 1596353775.10 151.6971 59.9992 32.0000 1.9789 1.9806 395.9781 396.3782 0.0634 -1.0000 -1.0000 3549955 1596353775.20 151.6971 59.9992 32.0000 1.9795 1.9811 395.8579 396.2570 0.0632 -1.0000 -1.0000 3550025 1596353775.30 151.6971 59.9992 32.0000 1.9790 1.9807 396.1020 396.5010 0.0633 -1.0000 -1.0000 3550095 1596353775.40 151.6971 59.9992 32.0000 1.9777 1.9793 396.2253 396.6251 0.0633 -1.0000 -1.0000 3550155 1596353775.50 151.5063 59.9992 32.0000 1.9790 1.9807 395.9386 396.3361 0.0630 -1.0000 -1.0000 3550225 1596353775.60 151.1583 59.9992 32.0000 1.9782 1.9799 395.9791 396.3780 0.0633 -1.0000 -1.0000 3550295 1596353775.70 151.1583 59.9992 32.0000 1.9767 1.9783 396.0788 396.4778 0.0632 -1.0000 -1.0000 3550355 1596353775.80 151.1583 59.9992 32.0000 1.9746 1.9762 396.0349 396.4339 0.0632 -1.0000 -1.0000 3550425 1596353775.90 151.1583 59.9992 32.0000 1.9771 1.9788 396.2114 396.6107 0.0632 -1.0000 -1.0000 3550655 1596353776.00 151.1583 59.9992 32.0000 1.9770 1.9787 396.1446 396.5439 0.0632 -1.0000 -1.0000 3550715 1596353776.10 151.5974 59.9992 32.0000 1.9785 1.9802 395.9847 396.3833 0.0632 -1.0000 -1.0000 3550785 1596353776.20 151.5974 59.9992 32.0000 1.9767 1.9784 396.1451 396.5444 0.0631 -1.0000 -1.0000 3550854 1596353776.30 151.5974 59.9992 32.0000 1.9758 1.9774 396.2473 396.6464 0.0632 -1.0000 -1.0000 3550915 1596353776.40 151.5974 59.9992 32.0000 1.9778 1.9794 396.2770 396.6758 0.0632 -1.0000 -1.0000 3551154 1596353776.50 151.5974 59.9992 32.0000 1.9783 1.9799 396.1321 396.5311 0.0632 -1.0000 -1.0000 3551214 1596353776.60 151.4712 59.9992 32.0000 1.9783 1.9799 395.8537 396.2512 0.0630 -1.0000 -1.0000 3551274 1596353776.70 151.3210 59.9992 32.0000 1.9772 1.9788 396.4588 396.8573 0.0630 -1.0000 -1.0000 3551354 1596353776.80 151.3210 59.9992 32.0000 1.9767 1.9784 396.4382 396.8362 0.0630 -1.0000 -1.0000 3551414 1596353776.90 151.3210 59.9992 32.0000 1.9772 1.9788 396.0927 396.4907 0.0632 -1.0000 -1.0000 3551644 1596353777.00 151.3210 59.9992 32.0000 1.9775 1.9792 395.8933 396.2937 0.0633 -1.0000 -1.0000 3551714 1596353777.10 151.3210 59.9992 32.0000 1.9772 1.9789 395.8108 396.2095 0.0632 -1.0000 -1.0000 3551774 1596353777.20 151.5089 59.9992 32.0000 1.9772 1.9788 395.8767 396.2755 0.0632 -1.0000 -1.0000 3551844 1596353777.30 151.5327 59.9992 32.0000 1.9766 1.9782 396.2914 396.6904 0.0632 -1.0000 -1.0000 3551904 1596353777.40 151.5327 59.9992 32.0000 1.9776 1.9792 396.4008 396.7995 0.0631 -1.0000 -1.0000 3552643 1596353777.50 151.5327 59.9992 32.0000 1.9783 1.9799 396.2312 396.6299 0.0631 -1.0000 -1.0000 3552714 1596353777.60 151.5327 59.9992 32.0000 1.9782 1.9799 396.1068 396.5057 0.0632 -1.0000 -1.0000 3552793 1596353777.70 151.5570 59.9992 32.0000 1.9763 1.9780 396.2059 396.6046 0.0631 -1.0000 -1.0000 3552863 1596353777.80 151.6871 59.9992 32.0000 1.9768 1.9784 396.3044 396.7030 0.0631 -1.0000 -1.0000 3552933 1596353777.90 151.6871 59.9992 32.0000 1.9783 1.9800 395.9820 396.3806 0.0632 -1.0000 -1.0000 3552993 1596353778.00 151.6871 59.9992 32.0000 1.9787 1.9804 395.8854 396.2853 0.0633 -1.0000 -1.0000 3553053 1596353778.10 151.6871 59.9992 32.0000 1.9769 1.9785 396.0269 396.4244 0.0630 -1.0000 -1.0000 3553133 1596353778.20 151.6871 59.9992 32.0000 1.9761 1.9777 396.2985 396.6969 0.0631 -1.0000 -1.0000 3553203 1596353778.30 151.3563 59.9992 32.0000 1.9762 1.9778 396.1263 396.5252 0.0632 -1.0000 -1.0000 3553263 1596353778.40 151.3563 59.9992 32.0000 1.9769 1.9785 395.8830 396.2820 0.0632 -1.0000 -1.0000 3553333 1596353778.50 151.3563 59.9992 32.0000 1.9764 1.9780 395.9348 396.3333 0.0632 -1.0000 -1.0000 3553393 1596353778.60 151.3563 59.9992 32.0000 1.9770 1.9787 396.3222 396.7217 0.0632 -1.0000 -1.0000 3553463 1596353778.70 151.3563 59.9992 32.0000 1.9771 1.9787 396.3150 396.7144 0.0633 -1.0000 -1.0000 3553533 1596353778.80 151.5065 59.9992 32.0000 1.9786 1.9802 395.9214 396.3206 0.0632 -1.0000 -1.0000 3553593 1596353778.90 151.5356 59.9992 32.0000 1.9772 1.9788 396.1250 396.5245 0.0633 -1.0000 -1.0000 3553663 1596353779.00 151.5356 59.9992 32.0000 1.9758 1.9774 396.1074 396.5062 0.0632 -1.0000 -1.0000 3554732 1596353779.10 151.5356 59.9992 32.0000 1.9781 1.9798 396.3283 396.7272 0.0631 -1.0000 -1.0000 3554792 1596353779.20 151.5356 59.9992 32.0000 1.9776 1.9792 396.1895 396.5886 0.0632 -1.0000 -1.0000 3554872 1596353779.30 151.5356 59.9992 32.0000 1.9780 1.9796 396.0071 396.4065 0.0633 -1.0000 -1.0000 3554932 1596353779.40 151.7076 59.9992 32.0000 1.9770 1.9786 395.6096 396.0091 0.0634 -1.0000 -1.0000 3554992 1596353779.50 151.7076 59.9992 32.0000 1.9773 1.9789 396.1629 396.5621 0.0632 -1.0000 -1.0000 3555062 1596353779.60 151.7076 59.9992 32.0000 1.9765 1.9781 396.3167 396.7156 0.0632 -1.0000 -1.0000 3555122 1596353779.70 151.7076 59.9992 32.0000 1.9759 1.9775 396.4348 396.8339 0.0631 -1.0000 -1.0000 3555192 1596353779.80 151.7076 59.9992 32.0000 1.9755 1.9771 396.1662 396.5649 0.0631 -1.0000 -1.0000 3555262 1596353779.90 151.5523 59.9986 32.0000 1.9789 1.9806 395.7987 396.1967 0.0632 -1.0000 -1.0000 3555322 1596353780.00 151.5523 59.9986 32.0000 1.9796 1.9812 395.7726 396.1715 0.0632 -1.0000 -1.0000 3555382 1596353780.10 151.5523 59.9986 32.0000 1.9773 1.9790 396.1273 396.5248 0.0629 -1.0000 -1.0000 3555462 1596353780.20 151.5523 59.9986 32.0000 1.9778 1.9794 396.3614 396.7598 0.0632 -1.0000 -1.0000 3555522 1596353780.30 151.5523 59.9986 32.0000 1.9793 1.9809 396.3690 396.7671 0.0631 -1.0000 -1.0000 3555592 1596353780.40 151.5523 59.9986 32.0000 1.9797 1.9813 396.0312 396.4304 0.0632 -1.0000 -1.0000 3555662 1596353780.50 151.5523 59.9986 32.0000 1.9786 1.9803 395.8350 396.2339 0.0632 -1.0000 -1.0000 3555722 1596353780.60 151.4454 59.9986 32.0000 1.9782 1.9799 396.1638 396.5622 0.0630 -1.0000 -1.0000 3555782 1596353780.70 151.4454 59.9986 32.0000 1.9750 1.9766 396.2847 396.6830 0.0631 -1.0000 -1.0000 3555862 1596353780.80 151.5673 59.9986 32.0000 1.9764 1.9780 396.3271 396.7262 0.0632 -1.0000 -1.0000 3555922 1596353780.90 151.5673 59.9986 32.0000 1.9766 1.9782 396.1067 396.5059 0.0632 -1.0000 -1.0000 3555992 1596353781.00 151.5673 59.9986 32.0000 1.9776 1.9793 395.9732 396.3724 0.0633 -1.0000 -1.0000 3556052 1596353781.10 151.5673 59.9986 32.0000 1.9757 1.9774 396.2476 396.6460 0.0631 -1.0000 -1.0000 3556122 1596353781.20 151.5673 59.9986 32.0000 1.9760 1.9776 396.2677 396.6668 0.0633 -1.0000 -1.0000 3556192 1596353781.30 151.5673 59.9986 32.0000 1.9800 1.9817 396.0703 396.4698 0.0633 -1.0000 -1.0000 3556252 1596353781.40 151.5673 59.9986 32.0000 1.9781 1.9798 395.9227 396.3223 0.0633 -1.0000 -1.0000 3556312 1596353781.50 151.5673 59.9986 32.0000 1.9776 1.9792 395.9928 396.3916 0.0631 -1.0000 -1.0000 3556661 1596353781.60 151.5673 59.9986 32.0000 1.9769 1.9785 396.1363 396.5365 0.0634 -1.0000 -1.0000 3556722 1596353781.70 151.4978 59.9986 32.0000 1.9767 1.9783 396.2893 396.6895 0.0633 -1.0000 -1.0000 3556801 1596353781.80 151.4978 59.9986 32.0000 1.9771 1.9787 396.2746 396.6740 0.0633 -1.0000 -1.0000 3556871 1596353781.90 151.4978 59.9986 32.0000 1.9784 1.9801 396.1938 396.5925 0.0631 -1.0000 -1.0000 3556931 1596353782.00 151.4978 59.9986 32.0000 1.9789 1.9805 396.2091 396.6075 0.0631 -1.0000 -1.0000 3557141 1596353782.10 151.4978 59.9986 32.0000 1.9776 1.9793 396.3691 396.7674 0.0630 -1.0000 -1.0000 3557221 1596353782.20 151.4978 59.9986 32.0000 1.9773 1.9789 396.3382 396.7375 0.0632 -1.0000 -1.0000 3557291 1596353782.30 151.6467 59.9986 32.0000 1.9761 1.9777 396.1251 396.5236 0.0631 -1.0000 -1.0000 3557351 1596353782.40 151.6467 59.9986 32.0000 1.9785 1.9801 395.9978 396.3977 0.0634 -1.0000 -1.0000 3557431 1596353782.50 151.6467 59.9986 32.0000 1.9779 1.9795 395.8412 396.2400 0.0632 -1.0000 -1.0000 3557491 1596353782.60 151.6467 59.9986 32.0000 1.9769 1.9785 396.1168 396.5159 0.0631 -1.0000 -1.0000 3557551 1596353782.70 151.6467 59.9986 32.0000 1.9740 1.9756 396.1844 396.5823 0.0630 -1.0000 -1.0000 3557621 1596353782.80 151.5755 59.9986 32.0000 1.9764 1.9780 396.1814 396.5817 0.0633 -1.0000 -1.0000 3557691 1596353782.90 151.5378 59.9986 32.0000 1.9773 1.9789 395.9987 396.3984 0.0634 -1.0000 -1.0000 3557761 1596353783.00 151.5378 59.9986 32.0000 1.9787 1.9803 395.9991 396.3990 0.0632 -1.0000 -1.0000 3557821 1596353783.10 151.5378 59.9986 32.0000 1.9770 1.9786 396.1607 396.5578 0.0630 -1.0000 -1.0000 3557891 1596353783.20 151.5378 59.9986 32.0000 1.9779 1.9796 396.1742 396.5728 0.0631 -1.0000 -1.0000 3557961 1596353783.30 151.5378 59.9986 32.0000 1.9778 1.9795 396.0123 396.4109 0.0632 -1.0000 -1.0000 3558021 1596353783.40 151.5969 59.9986 32.0000 1.9785 1.9801 395.9124 396.3116 0.0633 -1.0000 -1.0000 3558091 1596353783.50 151.6004 59.9986 32.0000 1.9768 1.9784 396.1799 396.5791 0.0631 -1.0000 -1.0000 3558161 1596353783.60 151.6004 59.9986 32.0000 1.9764 1.9781 396.3603 396.7589 0.0631 -1.0000 -1.0000 3558391 1596353783.70 151.6004 59.9986 32.0000 1.9782 1.9799 396.3186 396.7184 0.0632 -1.0000 -1.0000 3558460 1596353783.80 151.6004 59.9986 32.0000 1.9783 1.9800 395.9116 396.3105 0.0632 -1.0000 -1.0000 3558530 1596353783.90 151.5856 59.9986 32.0000 1.9766 1.9783 396.0689 396.4687 0.0633 -1.0000 -1.0000 3558591 1596353784.00 151.5089 59.9986 32.0000 1.9755 1.9771 395.9648 396.3636 0.0631 -1.0000 -1.0000 3558650 1596353784.10 151.5089 59.9986 32.0000 1.9757 1.9774 396.2001 396.6000 0.0633 -1.0000 -1.0000 3558860 1596353784.20 151.5089 59.9986 32.0000 1.9755 1.9771 396.1108 396.5096 0.0632 -1.0000 -1.0000 3558930 1596353784.30 151.5089 59.9986 32.0000 1.9772 1.9788 395.9157 396.3144 0.0632 -1.0000 -1.0000 3558990 1596353784.40 151.5089 59.9986 32.0000 1.9781 1.9797 395.7873 396.1873 0.0634 -1.0000 -1.0000 3559060 1596353784.50 151.5303 59.9986 32.0000 1.9785 1.9802 396.1246 396.5233 0.0632 -1.0000 -1.0000 3559120 1596353784.60 151.5319 59.9986 32.0000 1.9778 1.9795 396.3364 396.7356 0.0631 -1.0000 -1.0000 3559920 1596353784.70 151.5319 59.9986 32.0000 1.9775 1.9792 396.2866 396.6857 0.0632 -1.0000 -1.0000 3600000 1596353784.80 151.5319 59.9986 32.0000 1.9772 1.9789 396.2740 396.6733 0.0632 -1.0000 -1.0000 3600060 1596353784.90 151.5319 59.9986 32.0000 1.9784 1.9800 395.9589 396.3582 0.0633 -1.0000 -1.0000 3600140 1596353785.00 151.5229 59.9985 32.0000 1.9771 1.9787 395.9816 396.3815 0.0633 -1.0000 -1.0000 3600200 1596353785.10 151.4309 59.9979 32.0000 1.9779 1.9796 396.0953 396.4939 0.0631 -1.0000 -1.0000 3600260 1596353785.20 151.4309 59.9979 32.0000 1.9774 1.9791 396.3455 396.7447 0.0632 -1.0000 -1.0000 3600340 1596353785.30 151.4309 59.9979 32.0000 1.9769 1.9786 396.2826 396.6823 0.0633 -1.0000 -1.0000 3600400 1596353785.40 151.4309 59.9979 32.0000 1.9774 1.9790 395.8362 396.2347 0.0631 -1.0000 -1.0000 3600460 1596353785.50 151.4309 59.9979 32.0000 1.9761 1.9777 396.2890 396.6867 0.0630 -1.0000 -1.0000 3600530 1596353785.60 151.5905 59.9979 32.0000 1.9770 1.9786 396.2972 396.6956 0.0631 -1.0000 -1.0000 3600600 1596353785.70 151.5905 59.9979 32.0000 1.9782 1.9798 396.1915 396.5899 0.0631 -1.0000 -1.0000 3600660 1596353785.80 151.5905 59.9979 32.0000 1.9790 1.9807 395.9575 396.3570 0.0633 -1.0000 -1.0000 3600730 1596353785.90 151.5905 59.9979 32.0000 1.9798 1.9814 395.8954 396.2939 0.0632 -1.0000 -1.0000 3600800 1596353786.00 151.5905 59.9979 32.0000 1.9776 1.9792 396.0717 396.4708 0.0632 -1.0000 -1.0000 3600860 1596353786.10 151.4839 59.9979 32.0000 1.9779 1.9796 396.2400 396.6387 0.0632 -1.0000 -1.0000 3600930 1596353786.20 151.3839 59.9979 32.0000 1.9782 1.9798 396.1996 396.5994 0.0633 -1.0000 -1.0000 3600990 1596353786.30 151.3839 59.9979 32.0000 1.9792 1.9808 395.9043 396.3028 0.0631 -1.0000 -1.0000 3601060 1596353786.40 151.3839 59.9979 32.0000 1.9796 1.9813 395.9430 396.3423 0.0632 -1.0000 -1.0000 3601130 1596353786.50 151.3839 59.9979 32.0000 1.9756 1.9773 396.4285 396.8284 0.0634 -1.0000 -1.0000 3601190 1596353786.60 151.3839 59.9979 32.0000 1.9770 1.9786 396.3425 396.7425 0.0633 -1.0000 -1.0000 3601250 1596353786.70 151.3839 59.9979 32.0000 1.9787 1.9804 396.0858 396.4845 0.0632 -1.0000 -1.0000 3601390 1596353786.80 151.5389 59.9979 32.0000 1.9777 1.9793 395.9224 396.3213 0.0632 -1.0000 -1.0000 3601449 1596353786.90 151.5389 59.9979 32.0000 1.9764 1.9780 396.1256 396.5254 0.0633 -1.0000 -1.0000 3601520 1596353787.00 151.5389 59.9979 32.0000 1.9763 1.9779 396.3540 396.7537 0.0633 -1.0000 -1.0000 3601590 1596353787.10 151.5389 59.9979 32.0000 1.9756 1.9772 396.2973 396.6976 0.0634 -1.0000 -1.0000 3601649 1596353787.20 151.5389 59.9979 32.0000 1.9778 1.9794 396.1587 396.5585 0.0633 -1.0000 -1.0000 3602449 1596353787.30 151.3613 59.9979 32.0000 1.9779 1.9796 395.9343 396.3333 0.0631 -1.0000 -1.0000 3602519 1596353787.40 151.2726 59.9979 32.0000 1.9772 1.9789 396.0043 396.4035 0.0632 -1.0000 -1.0000 3602579 1596353787.50 151.2726 59.9979 32.0000 1.9759 1.9776 396.0265 396.4251 0.0632 -1.0000 -1.0000 3602649 1596353787.60 151.2726 59.9979 32.0000 1.9752 1.9769 396.4030 396.8024 0.0632 -1.0000 -1.0000 3602719 1596353787.70 151.2726 59.9979 32.0000 1.9765 1.9781 396.2284 396.6268 0.0632 -1.0000 -1.0000 3602779 1596353787.80 151.2726 59.9979 32.0000 1.9761 1.9777 395.9266 396.3267 0.0634 -1.0000 -1.0000 3602859 1596353787.90 151.2968 59.9979 32.0000 1.9771 1.9788 395.7841 396.1831 0.0632 -1.0000 -1.0000 3602919 1596353788.00 151.2968 59.9979 32.0000 1.9770 1.9786 395.8510 396.2497 0.0631 -1.0000 -1.0000 3602979 1596353788.10 151.2968 59.9979 32.0000 1.9772 1.9788 396.2111 396.6097 0.0632 -1.0000 -1.0000 3603059 1596353788.20 151.2968 59.9979 32.0000 1.9759 1.9775 396.3503 396.7499 0.0632 -1.0000 -1.0000 3603119 1596353788.30 151.2968 59.9979 32.0000 1.9759 1.9775 396.0766 396.4748 0.0631 -1.0000 -1.0000 3603189 1596353788.40 151.4516 59.9979 32.0000 1.9784 1.9800 395.9549 396.3543 0.0633 -1.0000 -1.0000 3603259 1596353788.50 151.4554 59.9979 32.0000 1.9788 1.9804 395.8724 396.2701 0.0631 -1.0000 -1.0000 3603319 1596353788.60 151.4554 59.9979 32.0000 1.9783 1.9799 396.0523 396.4515 0.0632 -1.0000 -1.0000 3603379 1596353788.70 151.4554 59.9979 32.0000 1.9757 1.9773 396.2824 396.6811 0.0631 -1.0000 -1.0000 3604328 1596353788.80 151.4554 59.9979 32.0000 1.9766 1.9782 396.3394 396.7382 0.0632 -1.0000 -1.0000 3604398 1596353788.90 151.4554 59.9979 32.0000 1.9776 1.9793 395.8624 396.2613 0.0632 -1.0000 -1.0000 3604468 1596353789.00 151.4375 59.9979 32.0000 1.9768 1.9785 396.1453 396.5440 0.0631 -1.0000 -1.0000 3604528 1596353789.10 151.4375 59.9979 32.0000 1.9756 1.9772 396.2677 396.6674 0.0633 -1.0000 -1.0000 3604588 1596353789.20 151.4375 59.9979 32.0000 1.9750 1.9766 396.2722 396.6717 0.0633 -1.0000 -1.0000 3604678 1596353789.30 151.4375 59.9979 32.0000 1.9759 1.9775 396.2130 396.6115 0.0631 -1.0000 -1.0000 3604738 1596353789.40 151.4375 59.9979 32.0000 1.9774 1.9790 395.9366 396.3356 0.0633 -1.0000 -1.0000 3604798 1596353789.50 151.1737 59.9979 32.0000 1.9780 1.9796 395.8703 396.2704 0.0634 -1.0000 -1.0000 3604868 1596353789.60 151.1737 59.9979 32.0000 1.9762 1.9778 396.1364 396.5348 0.0631 -1.0000 -1.0000 3604938 1596353789.70 151.1737 59.9979 32.0000 1.9754 1.9771 396.1874 396.5857 0.0632 -1.0000 -1.0000 3604998 1596353789.80 151.1737 59.9979 32.0000 1.9767 1.9784 396.0881 396.4869 0.0631 -1.0000 -1.0000 3605068 1596353789.90 151.1737 59.9979 32.0000 1.9774 1.9790 395.9222 396.3203 0.0631 -1.0000 -1.0000 3605128 1596353790.00 151.1737 59.9979 32.0000 1.9779 1.9795 395.8991 396.2982 0.0633 -1.0000 -1.0000 3605198 1596353790.10 151.5909 59.9978 32.0000 1.9760 1.9776 395.8982 396.2973 0.0632 -1.0000 -1.0000 3605267 1596353790.20 151.5909 59.9978 32.0000 1.9755 1.9772 396.3323 396.7338 0.0634 -1.0000 -1.0000 3605327 1596353790.30 151.5909 59.9978 32.0000 1.9739 1.9756 396.2487 396.6477 0.0632 -1.0000 -1.0000 3605398 1596353790.40 151.5909 59.9978 32.0000 1.9767 1.9784 396.3383 396.7387 0.0633 -1.0000 -1.0000 3605467 1596353790.50 151.5909 59.9978 32.0000 1.9780 1.9796 395.8145 396.2124 0.0631 -1.0000 -1.0000 3605527 1596353790.60 151.5909 59.9978 32.0000 1.9779 1.9795 396.0153 396.4138 0.0631 -1.0000 -1.0000 3605597 1596353790.70 151.5673 59.9978 32.0000 1.9758 1.9774 396.1992 396.5995 0.0634 -1.0000 -1.0000 3605667 1596353790.80 151.3550 59.9978 32.0000 1.9752 1.9768 396.1144 396.5145 0.0633 -1.0000 -1.0000 3605737 1596353790.90 151.3550 59.9978 32.0000 1.9778 1.9795 395.7403 396.1393 0.0633 -1.0000 -1.0000 3605807 1596353791.00 151.3550 59.9978 32.0000 1.9762 1.9779 395.8600 396.2589 0.0632 -1.0000 -1.0000 3605867 1596353791.10 151.3550 59.9978 32.0000 1.9767 1.9783 396.0272 396.4252 0.0631 -1.0000 -1.0000 3605937 1596353791.20 151.3550 59.9978 32.0000 1.9765 1.9782 396.3502 396.7501 0.0633 -1.0000 -1.0000 3606007 1596353791.30 151.1273 59.9978 32.0000 1.9770 1.9787 396.3002 396.6994 0.0633 -1.0000 -1.0000 3606187 1596353791.40 151.1273 59.9978 32.0000 1.9772 1.9789 396.0244 396.4245 0.0633 -1.0000 -1.0000 3606247 1596353791.50 151.1273 59.9978 32.0000 1.9770 1.9786 395.7031 396.1023 0.0633 -1.0000 -1.0000 3606317 1596353791.60 151.1273 59.9978 32.0000 1.9760 1.9776 396.0627 396.4622 0.0632 -1.0000 -1.0000 3606377 1596353791.70 151.1273 59.9978 32.0000 1.9755 1.9771 396.2670 396.6650 0.0630 -1.0000 -1.0000 3606447 1596353791.80 151.1273 59.9978 32.0000 1.9768 1.9784 396.3691 396.7696 0.0634 -1.0000 -1.0000 3606707 1596353791.90 151.3536 59.9978 32.0000 1.9783 1.9799 396.0881 396.4879 0.0633 -1.0000 -1.0000 3606767 1596353792.00 151.4398 59.9978 32.0000 1.9757 1.9773 395.8443 396.2430 0.0632 -1.0000 -1.0000 3606827 1596353792.10 151.4398 59.9978 32.0000 1.9755 1.9772 396.1403 396.5395 0.0632 -1.0000 -1.0000 3606907 1596353792.20 151.4398 59.9978 32.0000 1.9741 1.9757 396.2724 396.6715 0.0631 -1.0000 -1.0000 3606967 1596353792.30 151.4398 59.9978 32.0000 1.9764 1.9780 396.1867 396.5841 0.0628 -1.0000 -1.0000 3607196 1596353792.40 151.4398 59.9978 32.0000 1.9786 1.9802 395.8844 396.2836 0.0632 -1.0000 -1.0000 3607276 1596353792.50 151.3892 59.9978 32.0000 1.9766 1.9782 395.8710 396.2687 0.0631 -1.0000 -1.0000 3607336 1596353792.60 151.3892 59.9978 32.0000 1.9758 1.9774 395.7338 396.1325 0.0632 -1.0000 -1.0000 3607396 1596353792.70 151.3892 59.9978 32.0000 1.9764 1.9781 396.3594 396.7591 0.0632 -1.0000 -1.0000 3607466 1596353792.80 151.3892 59.9978 32.0000 1.9741 1.9758 396.2344 396.6330 0.0631 -1.0000 -1.0000 3607896 1596353792.90 151.3892 59.9978 32.0000 1.9764 1.9780 396.2562 396.6555 0.0633 -1.0000 -1.0000 3607966 1596353793.00 151.2936 59.9978 32.0000 1.9764 1.9781 396.1728 396.5730 0.0634 -1.0000 -1.0000 3608026 1596353793.10 151.2839 59.9978 32.0000 1.9762 1.9778 395.8991 396.2987 0.0633 -1.0000 -1.0000 3608096 1596353793.20 151.2839 59.9978 32.0000 1.9769 1.9785 396.2053 396.6046 0.0632 -1.0000 -1.0000 3608166 1596353793.30 151.2839 59.9978 32.0000 1.9763 1.9779 396.4618 396.8610 0.0632 -1.0000 -1.0000 3608226 1596353793.40 151.2839 59.9978 32.0000 1.9773 1.9789 396.2695 396.6686 0.0632 -1.0000 -1.0000 3609055 1596353793.50 151.2839 59.9978 32.0000 1.9767 1.9783 396.0095 396.4088 0.0633 -1.0000 -1.0000 3609135 1596353793.60 151.2698 59.9978 32.0000 1.9759 1.9776 395.7415 396.1402 0.0632 -1.0000 -1.0000 3609195 1596353793.70 151.2698 59.9978 32.0000 1.9760 1.9777 395.8354 396.2328 0.0630 -1.0000 -1.0000 3609255 1596353793.80 151.2698 59.9978 32.0000 1.9758 1.9774 396.3494 396.7483 0.0633 -1.0000 -1.0000 3609325 1596353793.90 151.2698 59.9978 32.0000 1.9729 1.9746 396.2789 396.6798 0.0634 -1.0000 -1.0000 3609395 1596353794.00 151.2698 59.9978 32.0000 1.9758 1.9774 396.4489 396.8492 0.0633 -1.0000 -1.0000 3609455 1596353794.10 151.2698 59.9978 32.0000 1.9781 1.9797 396.2295 396.6288 0.0632 -1.0000 -1.0000 3609525 1596353794.20 151.3134 59.9978 32.0000 1.9772 1.9789 396.0224 396.4220 0.0634 -1.0000 -1.0000 3609585 1596353794.30 151.3524 59.9978 32.0000 1.9760 1.9777 396.3226 396.7218 0.0632 -1.0000 -1.0000 3609655 1596353794.40 151.3524 59.9978 32.0000 1.9753 1.9770 396.3229 396.7228 0.0632 -1.0000 -1.0000 3609725 1596353794.50 151.3524 59.9978 32.0000 1.9763 1.9779 396.1741 396.5737 0.0634 -1.0000 -1.0000 3609795 1596353794.60 151.3524 59.9978 32.0000 1.9765 1.9781 395.8002 396.1995 0.0633 -1.0000 -1.0000 3609855 1596353794.70 151.3524 59.9978 32.0000 1.9775 1.9791 395.7854 396.1843 0.0633 -1.0000 -1.0000 3609925 1596353794.80 151.5433 59.9968 32.0000 1.9766 1.9783 395.7366 396.1339 0.0630 -1.0000 -1.0000 3609985 1596353794.90 151.5433 59.9968 32.0000 1.9758 1.9774 396.2239 396.6228 0.0632 -1.0000 -1.0000 3610065 1596353795.00 151.5433 59.9968 32.0000 1.9757 1.9774 396.2689 396.6683 0.0632 -1.0000 -1.0000 3610125 1596353795.10 151.5433 59.9968 32.0000 1.9751 1.9768 396.1586 396.5573 0.0631 -1.0000 -1.0000 3610185 1596353795.20 151.5433 59.9968 32.0000 1.9800 1.9816 396.3111 396.7095 0.0631 -1.0000 -1.0000 3610265 1596353795.30 151.5433 59.9968 32.0000 1.9774 1.9790 396.1621 396.5608 0.0632 -1.0000 -1.0000 3610325 1596353795.40 151.5433 59.9968 32.0000 1.9754 1.9770 396.3970 396.7963 0.0632 -1.0000 -1.0000 3610395 1596353795.50 151.5433 59.9968 32.0000 1.9749 1.9766 396.2860 396.6857 0.0633 -1.0000 -1.0000 3610465 1596353795.60 151.5433 59.9968 32.0000 1.9773 1.9790 396.0276 396.4268 0.0632 -1.0000 -1.0000 3610525 1596353795.70 151.5433 59.9968 32.0000 1.9784 1.9800 395.8531 396.2518 0.0632 -1.0000 -1.0000 3610585 1596353795.80 151.5433 59.9968 32.0000 1.9777 1.9794 396.0034 396.4023 0.0633 -1.0000 -1.0000 3610665 1596353795.90 151.5433 59.9968 32.0000 1.9763 1.9779 396.2062 396.6054 0.0632 -1.0000 -1.0000 3610954 1596353796.00 151.5433 59.9968 32.0000 1.9763 1.9780 396.3929 396.7932 0.0633 -1.0000 -1.0000 3611014 1596353796.10 151.5997 59.9968 32.0000 1.9770 1.9786 396.2969 396.6960 0.0632 -1.0000 -1.0000 3611085 1596353796.20 151.6307 59.9968 32.0000 1.9775 1.9791 396.1694 396.5693 0.0633 -1.0000 -1.0000 3611154 1596353796.30 151.6307 59.9968 32.0000 1.9781 1.9797 396.0769 396.4757 0.0631 -1.0000 -1.0000 3611214 1596353796.40 151.6307 59.9968 32.0000 1.9759 1.9775 396.1503 396.5497 0.0634 -1.0000 -1.0000 3611394 1596353796.50 151.6307 59.9968 32.0000 1.9752 1.9769 396.2038 396.6046 0.0634 -1.0000 -1.0000 3611454 1596353796.60 151.6307 59.9968 32.0000 1.9760 1.9776 396.3438 396.7435 0.0633 -1.0000 -1.0000 3611524 1596353796.70 151.6307 59.9968 32.0000 1.9783 1.9799 396.2381 396.6382 0.0633 -1.0000 -1.0000 3611594 1596353796.80 151.4672 59.9968 32.0000 1.9782 1.9798 395.7301 396.1306 0.0634 -1.0000 -1.0000 3611654 1596353796.90 151.4672 59.9968 32.0000 1.9785 1.9802 395.7953 396.1949 0.0634 -1.0000 -1.0000 3612414 1596353797.00 151.4672 59.9968 32.0000 1.9767 1.9784 396.0950 396.4942 0.0632 -1.0000 -1.0000 3612484 1596353797.10 151.4672 59.9968 32.0000 1.9765 1.9781 396.1834 396.5818 0.0631 -1.0000 -1.0000 3612544 1596353797.20 151.4672 59.9968 32.0000 1.9750 1.9766 396.1347 396.5340 0.0633 -1.0000 -1.0000 3612624 1596353797.30 151.2507 59.9968 32.0000 1.9776 1.9792 395.9249 396.3222 0.0630 -1.0000 -1.0000 3612684 1596353797.40 151.2507 59.9968 32.0000 1.9782 1.9798 396.0364 396.4356 0.0633 -1.0000 -1.0000 3612744 1596353797.50 151.2507 59.9968 32.0000 1.9754 1.9771 396.2714 396.6716 0.0634 -1.0000 -1.0000 3612814 1596353797.60 151.2507 59.9968 32.0000 1.9757 1.9774 396.3936 396.7942 0.0634 -1.0000 -1.0000 3612884 1596353797.70 151.2507 59.9968 32.0000 1.9772 1.9788 396.2566 396.6561 0.0633 -1.0000 -1.0000 3612943 1596353797.80 151.4682 59.9968 32.0000 1.9775 1.9792 395.8611 396.2596 0.0631 -1.0000 -1.0000 3613013 1596353797.90 151.4784 59.9968 32.0000 1.9783 1.9799 395.7103 396.1077 0.0631 -1.0000 -1.0000 3613084 1596353798.00 151.4784 59.9968 32.0000 1.9770 1.9787 395.8872 396.2865 0.0633 -1.0000 -1.0000 3613143 1596353798.10 151.4784 59.9968 32.0000 1.9759 1.9775 396.0272 396.4273 0.0633 -1.0000 -1.0000 3613213 1596353798.20 151.4784 59.9968 32.0000 1.9754 1.9770 396.3286 396.7271 0.0631 -1.0000 -1.0000 3613283 1596353798.30 151.4784 59.9968 32.0000 1.9769 1.9786 396.2518 396.6522 0.0635 -1.0000 -1.0000 3613343 1596353798.40 151.4698 59.9968 32.0000 1.9760 1.9777 396.3312 396.7308 0.0632 -1.0000 -1.0000 3613413 1596353798.50 151.3399 59.9968 32.0000 1.9788 1.9804 396.1538 396.5523 0.0631 -1.0000 -1.0000 3613923 1596353798.60 151.3399 59.9968 32.0000 1.9747 1.9763 396.1711 396.5696 0.0631 -1.0000 -1.0000 3613983 1596353798.70 151.3399 59.9968 32.0000 1.9747 1.9763 396.1194 396.5180 0.0632 -1.0000 -1.0000 3614053 1596353798.80 151.3399 59.9968 32.0000 1.9749 1.9766 396.2100 396.6097 0.0633 -1.0000 -1.0000 3614123 1596353798.90 151.3399 59.9968 32.0000 1.9777 1.9794 396.1983 396.5982 0.0633 -1.0000 -1.0000 3614193 1596353799.00 151.3399 59.9968 32.0000 1.9781 1.9798 395.9988 396.3980 0.0633 -1.0000 -1.0000 3614253 1596353799.10 151.3399 59.9968 32.0000 1.9772 1.9789 395.7875 396.1870 0.0633 -1.0000 -1.0000 3614313 1596353799.20 151.3399 59.9968 32.0000 1.9762 1.9778 395.8231 396.2232 0.0634 -1.0000 -1.0000 3614393 1596353799.30 151.3399 59.9968 32.0000 1.9777 1.9793 396.2700 396.6697 0.0633 -1.0000 -1.0000 3614453 1596353799.40 151.3399 59.9968 32.0000 1.9761 1.9778 396.3463 396.7461 0.0633 -1.0000 -1.0000 3614513 1596353799.50 151.3399 59.9968 32.0000 1.9744 1.9761 396.3537 396.7542 0.0634 -1.0000 -1.0000 3614593 1596353799.60 151.5614 59.9983 32.0000 1.9762 1.9778 396.0692 396.4690 0.0634 -1.0000 -1.0000 3614653 1596353799.70 151.5905 59.9985 32.0000 1.9772 1.9788 396.2194 396.6192 0.0633 -1.0000 -1.0000 3614713 1596353799.80 151.5905 59.9985 32.0000 1.9761 1.9777 396.3378 396.7362 0.0631 -1.0000 -1.0000 3614783 1596353799.90 151.5905 59.9985 32.0000 1.9769 1.9786 396.3270 396.7257 0.0632 -1.0000 -1.0000 3614852 1596353800.00 151.5905 59.9985 32.0000 1.9787 1.9804 396.3775 396.7782 0.0634 -1.0000 -1.0000 3614913 1596353800.10 151.5905 59.9985 32.0000 1.9782 1.9798 396.0603 396.4599 0.0633 -1.0000 -1.0000 3614982 1596353800.20 151.5905 59.9985 32.0000 1.9789 1.9805 395.8647 396.2635 0.0632 -1.0000 -1.0000 3615042 1596353800.30 151.5905 59.9985 32.0000 1.9784 1.9801 396.2056 396.6051 0.0632 -1.0000 -1.0000 3615112 1596353800.40 151.5905 59.9985 32.0000 1.9760 1.9777 396.3588 396.7583 0.0633 -1.0000 -1.0000 3615182 1596353800.50 151.5905 59.9985 32.0000 1.9767 1.9784 396.3784 396.7784 0.0633 -1.0000 -1.0000 3615422 1596353800.60 151.5756 59.9985 32.0000 1.9782 1.9798 396.2372 396.6369 0.0633 -1.0000 -1.0000 3615492 1596353800.70 151.4952 59.9985 32.0000 1.9794 1.9810 396.1266 396.5258 0.0632 -1.0000 -1.0000 3615562 1596353800.80 151.4952 59.9985 32.0000 1.9769 1.9785 395.7761 396.1740 0.0631 -1.0000 -1.0000 3615622 1596353800.90 151.4952 59.9985 32.0000 1.9777 1.9793 396.1551 396.5544 0.0632 -1.0000 -1.0000 3615702 1596353801.00 151.4952 59.9985 32.0000 1.9772 1.9788 396.3706 396.7695 0.0632 -1.0000 -1.0000 3615932 1596353801.10 151.4952 59.9985 32.0000 1.9768 1.9785 396.3407 396.7402 0.0632 -1.0000 -1.0000 3615992 1596353801.20 151.4952 59.9985 32.0000 1.9764 1.9780 396.1551 396.5542 0.0632 -1.0000 -1.0000 3616072 1596353801.30 151.4978 59.9985 32.0000 1.9773 1.9789 395.9552 396.3547 0.0633 -1.0000 -1.0000 3616132 1596353801.40 151.5047 59.9985 32.0000 1.9770 1.9786 395.8481 396.2461 0.0631 -1.0000 -1.0000 3616192 1596353801.50 151.5047 59.9985 32.0000 1.9762 1.9778 396.3562 396.7561 0.0633 -1.0000 -1.0000 3616262 1596353801.60 151.5047 59.9985 32.0000 1.9770 1.9786 396.3549 396.7553 0.0634 -1.0000 -1.0000 3616442 1596353801.70 151.5047 59.9985 32.0000 1.9796 1.9813 396.2773 396.6768 0.0632 -1.0000 -1.0000 3616512 1596353801.80 151.5047 59.9985 32.0000 1.9788 1.9804 396.2112 396.6105 0.0633 -1.0000 -1.0000 3616582 1596353801.90 151.5047 59.9985 32.0000 1.9784 1.9800 396.2529 396.6527 0.0633 -1.0000 -1.0000 3616642 1596353802.00 151.5038 59.9985 32.0000 1.9781 1.9797 396.3920 396.7923 0.0634 -1.0000 -1.0000 3616702 1596353802.10 151.4664 59.9985 32.0000 1.9780 1.9796 396.1759 396.5767 0.0635 -1.0000 -1.0000 3617151 1596353802.20 151.4664 59.9985 32.0000 1.9773 1.9790 395.7236 396.1238 0.0634 -1.0000 -1.0000 3617221 1596353802.30 151.4664 59.9985 32.0000 1.9781 1.9798 395.8970 396.2958 0.0631 -1.0000 -1.0000 3617281 1596353802.40 151.4664 59.9985 32.0000 1.9766 1.9782 396.1374 396.5362 0.0632 -1.0000 -1.0000 3617351 1596353802.50 151.4664 59.9985 32.0000 1.9759 1.9775 396.2687 396.6675 0.0632 -1.0000 -1.0000 3617411 1596353802.60 151.3521 59.9985 32.0000 1.9758 1.9774 396.1082 396.5073 0.0632 -1.0000 -1.0000 3617571 1596353802.70 151.3497 59.9985 32.0000 1.9782 1.9798 395.9373 396.3343 0.0629 -1.0000 -1.0000 3617641 1596353802.80 151.3497 59.9985 32.0000 1.9785 1.9801 395.9470 396.3466 0.0633 -1.0000 -1.0000 3617701 1596353802.90 151.3497 59.9985 32.0000 1.9786 1.9802 396.1794 396.5790 0.0632 -1.0000 -1.0000 3617781 1596353803.00 151.3497 59.9985 32.0000 1.9760 1.9776 396.3643 396.7647 0.0634 -1.0000 -1.0000 3617841 1596353803.10 151.4103 59.9985 32.0000 1.9776 1.9793 396.3364 396.7354 0.0632 -1.0000 -1.0000 3617901 1596353803.20 151.5493 59.9985 32.0000 1.9780 1.9796 396.0599 396.4594 0.0632 -1.0000 -1.0000 3617971 1596353803.30 151.5493 59.9985 32.0000 1.9794 1.9811 396.0741 396.4729 0.0632 -1.0000 -1.0000 3618041 1596353803.40 151.5493 59.9985 32.0000 1.9773 1.9789 396.2713 396.6697 0.0631 -1.0000 -1.0000 3618101 1596353803.50 151.5493 59.9985 32.0000 1.9767 1.9784 396.3855 396.7846 0.0632 -1.0000 -1.0000 3618181 1596353803.60 151.5498 59.9985 32.0000 1.9762 1.9779 396.4794 396.8780 0.0631 -1.0000 -1.0000 3618241 1596353803.70 151.5742 59.9985 32.0000 1.9765 1.9781 395.8867 396.2859 0.0633 -1.0000 -1.0000 3618301 1596353803.80 151.5742 59.9985 32.0000 1.9783 1.9799 395.8919 396.2905 0.0631 -1.0000 -1.0000 3618381 1596353803.90 151.5742 59.9985 32.0000 1.9774 1.9791 395.9804 396.3796 0.0632 -1.0000 -1.0000 3618441 1596353804.00 151.5742 59.9985 32.0000 1.9778 1.9795 396.2762 396.6743 0.0630 -1.0000 -1.0000 3618501 1596353804.10 151.5742 59.9985 32.0000 1.9797 1.9814 396.2646 396.6634 0.0632 -1.0000 -1.0000 3618940 1596353804.20 151.5742 59.9985 32.0000 1.9792 1.9808 396.1271 396.5260 0.0632 -1.0000 -1.0000 3619000 1596353804.30 151.5742 59.9985 32.0000 1.9784 1.9800 395.9564 396.3549 0.0631 -1.0000 -1.0000 3619060 1596353804.40 151.4232 59.9985 32.0000 1.9770 1.9787 396.1775 396.5767 0.0632 -1.0000 -1.0000 3619140 1596353804.50 151.4232 59.9985 32.0000 1.9755 1.9772 396.3843 396.7843 0.0632 -1.0000 -1.0000 3619200 1596353804.60 151.4232 59.9985 32.0000 1.9781 1.9798 396.2224 396.6208 0.0631 -1.0000 -1.0000 3619430 1596353804.70 151.4232 59.9985 32.0000 1.9790 1.9807 395.9986 396.3986 0.0634 -1.0000 -1.0000 3619500 1596353804.80 151.4232 59.9985 32.0000 1.9785 1.9801 396.0452 396.4452 0.0633 -1.0000 -1.0000 3619560 1596353804.90 151.4232 59.9985 32.0000 1.9759 1.9775 396.2770 396.6771 0.0634 -1.0000 -1.0000 3619640 1596353805.00 151.5067 59.9973 32.0000 1.9765 1.9782 396.2976 396.6974 0.0633 -1.0000 -1.0000 3619700 1596353805.10 151.5613 59.9966 32.0000 1.9761 1.9777 396.2638 396.6640 0.0633 -1.0000 -1.0000 3619760 1596353805.20 151.5613 59.9966 32.0000 1.9780 1.9796 395.8740 396.2733 0.0633 -1.0000 -1.0000 3620539 1596353805.30 151.5613 59.9966 32.0000 1.9767 1.9783 396.0990 396.5001 0.0635 -1.0000 -1.0000 3620609 1596353805.40 151.5613 59.9966 32.0000 1.9774 1.9791 396.1857 396.5849 0.0633 -1.0000 -1.0000 3620669 1596353805.50 151.5695 59.9966 32.0000 1.9765 1.9782 396.3632 396.7626 0.0631 -1.0000 -1.0000 3620739 1596353805.60 151.5712 59.9966 32.0000 1.9780 1.9797 396.2531 396.6510 0.0631 -1.0000 -1.0000 3620809 1596353805.70 151.5712 59.9966 32.0000 1.9779 1.9795 396.0775 396.4770 0.0633 -1.0000 -1.0000 3620869 1596353805.80 151.5712 59.9966 32.0000 1.9784 1.9800 395.7951 396.1931 0.0631 -1.0000 -1.0000 3620939 1596353805.90 151.5712 59.9966 32.0000 1.9785 1.9801 396.1471 396.5465 0.0632 -1.0000 -1.0000 3621009 1596353806.00 151.5712 59.9966 32.0000 1.9760 1.9777 396.4627 396.8619 0.0633 -1.0000 -1.0000 3621069 1596353806.10 151.4273 59.9966 32.0000 1.9779 1.9795 396.2849 396.6844 0.0632 -1.0000 -1.0000 3621139 1596353806.20 151.4273 59.9966 32.0000 1.9770 1.9786 396.1449 396.5442 0.0633 -1.0000 -1.0000 3621199 1596353806.30 151.4273 59.9966 32.0000 1.9776 1.9793 396.1847 396.5846 0.0633 -1.0000 -1.0000 3621269 1596353806.40 151.4273 59.9966 32.0000 1.9769 1.9785 396.4233 396.8229 0.0632 -1.0000 -1.0000 3621339 1596353806.50 151.4273 59.9966 32.0000 1.9768 1.9784 396.3725 396.7722 0.0632 -1.0000 -1.0000 3621399 1596353806.60 151.4273 59.9966 32.0000 1.9763 1.9780 396.1736 396.5735 0.0634 -1.0000 -1.0000 3621459 1596353806.70 151.4280 59.9966 32.0000 1.9773 1.9790 396.0905 396.4905 0.0633 -1.0000 -1.0000 3621699 1596353806.80 151.4280 59.9966 32.0000 1.9780 1.9796 395.9848 396.3839 0.0632 -1.0000 -1.0000 3621759 1596353806.90 151.4280 59.9966 32.0000 1.9779 1.9796 396.0038 396.4034 0.0633 -1.0000 -1.0000 3621839 1596353807.00 151.4280 59.9966 32.0000 1.9775 1.9791 396.1176 396.5169 0.0633 -1.0000 -1.0000 3621899 1596353807.10 151.4280 59.9966 32.0000 1.9766 1.9783 396.3626 396.7630 0.0634 -1.0000 -1.0000 3621969 1596353807.20 151.4280 59.9966 32.0000 1.9764 1.9780 396.2862 396.6863 0.0633 -1.0000 -1.0000 3622039 1596353807.30 151.4280 59.9966 32.0000 1.9772 1.9789 396.1397 396.5395 0.0634 -1.0000 -1.0000 3622099 1596353807.40 151.4280 59.9966 32.0000 1.9790 1.9807 395.8837 396.2844 0.0635 -1.0000 -1.0000 3622169 1596353807.50 151.4280 59.9966 32.0000 1.9776 1.9792 395.9168 396.3162 0.0632 -1.0000 -1.0000 3622239 1596353807.60 151.4280 59.9966 32.0000 1.9755 1.9771 396.1930 396.5927 0.0634 -1.0000 -1.0000 3622299 1596353807.70 151.3914 59.9966 32.0000 1.9765 1.9782 396.3740 396.7743 0.0633 -1.0000 -1.0000 3622429 1596353807.80 151.2591 59.9966 32.0000 1.9779 1.9796 396.3438 396.7424 0.0631 -1.0000 -1.0000 3622499 1596353807.90 151.2591 59.9966 32.0000 1.9773 1.9790 396.0849 396.4842 0.0633 -1.0000 -1.0000 3622558 1596353808.00 151.2591 59.9966 32.0000 1.9775 1.9791 395.8571 396.2568 0.0633 -1.0000 -1.0000 3622638 1596353808.10 151.2591 59.9966 32.0000 1.9758 1.9774 396.3534 396.7527 0.0633 -1.0000 -1.0000 3622708 1596353808.20 151.2591 59.9966 32.0000 1.9764 1.9780 396.3632 396.7624 0.0631 -1.0000 -1.0000 3622938 1596353808.30 151.2886 59.9966 32.0000 1.9784 1.9801 396.2393 396.6386 0.0633 -1.0000 -1.0000 3623008 1596353808.40 151.5793 59.9966 32.0000 1.9798 1.9814 396.1659 396.5656 0.0633 -1.0000 -1.0000 3623078 1596353808.50 151.5793 59.9966 32.0000 1.9785 1.9802 396.2147 396.6150 0.0634 -1.0000 -1.0000 3623138 1596353808.60 151.5793 59.9966 32.0000 1.9768 1.9784 396.3482 396.7482 0.0633 -1.0000 -1.0000 3623198 1596353808.70 151.5793 59.9966 32.0000 1.9771 1.9788 396.3019 396.7013 0.0632 -1.0000 -1.0000 3623438 1596353808.80 151.5793 59.9966 32.0000 1.9768 1.9784 395.9750 396.3745 0.0633 -1.0000 -1.0000 3623498 1596353808.90 151.5217 59.9966 32.0000 1.9789 1.9805 395.9639 396.3631 0.0632 -1.0000 -1.0000 3623578 1596353809.00 151.5217 59.9966 32.0000 1.9774 1.9790 396.0079 396.4069 0.0632 -1.0000 -1.0000 3623638 1596353809.10 151.5217 59.9966 32.0000 1.9757 1.9774 396.0180 396.4172 0.0632 -1.0000 -1.0000 3623698 1596353809.20 151.5217 59.9966 32.0000 1.9755 1.9771 396.3350 396.7343 0.0632 -1.0000 -1.0000 3623768 1596353809.30 151.5217 59.9966 32.0000 1.9777 1.9793 396.3289 396.7280 0.0632 -1.0000 -1.0000 3624148 1596353809.40 151.5145 59.9966 32.0000 1.9781 1.9797 396.0212 396.4205 0.0633 -1.0000 -1.0000 3624218 1596353809.50 151.2456 59.9966 32.0000 1.9769 1.9786 396.1473 396.5469 0.0632 -1.0000 -1.0000 3624288 1596353809.60 151.2456 59.9966 32.0000 1.9753 1.9769 396.2750 396.6736 0.0631 -1.0000 -1.0000 3624348 1596353809.70 151.2456 59.9966 32.0000 1.9747 1.9764 396.2753 396.6761 0.0635 -1.0000 -1.0000 3624408 1596353809.80 151.2456 59.9966 32.0000 1.9768 1.9785 396.2616 396.6618 0.0633 -1.0000 -1.0000 3624717 1596353809.90 151.2456 59.9966 32.0000 1.9787 1.9803 395.9076 396.3058 0.0631 -1.0000 -1.0000 3624778 1596353810.00 151.5171 59.9976 32.0000 1.9789 1.9805 395.9318 396.3304 0.0632 -1.0000 -1.0000 3624837 1596353810.10 151.5171 59.9976 32.0000 1.9774 1.9791 396.2036 396.6023 0.0631 -1.0000 -1.0000 3624917 1596353810.20 151.5171 59.9976 32.0000 1.9753 1.9769 396.4571 396.8569 0.0633 -1.0000 -1.0000 3624977 1596353810.30 151.5171 59.9976 32.0000 1.9772 1.9788 396.1333 396.5332 0.0634 -1.0000 -1.0000 3625237 1596353810.40 151.5171 59.9976 32.0000 1.9782 1.9798 396.0244 396.4252 0.0635 -1.0000 -1.0000 3625307 1596353810.50 151.5171 59.9976 32.0000 1.9780 1.9796 395.9079 396.3084 0.0634 -1.0000 -1.0000 3625367 1596353810.60 151.6440 59.9976 32.0000 1.9775 1.9792 396.1742 396.5738 0.0633 -1.0000 -1.0000 3625427 1596353810.70 151.7093 59.9976 32.0000 1.9777 1.9794 396.3297 396.7296 0.0633 -1.0000 -1.0000 3625507 1596353810.80 151.7093 59.9976 32.0000 1.9782 1.9799 396.1264 396.5257 0.0633 -1.0000 -1.0000 3626147 1596353810.90 151.7093 59.9976 32.0000 1.9771 1.9787 395.9930 396.3931 0.0633 -1.0000 -1.0000 3626277 1596353811.00 151.7093 59.9976 32.0000 1.9770 1.9787 396.1027 396.5018 0.0632 -1.0000 -1.0000 3626347 1596353811.10 151.7093 59.9976 32.0000 1.9770 1.9786 396.1930 396.5913 0.0631 -1.0000 -1.0000 3626407 1596353811.20 151.5303 59.9976 32.0000 1.9759 1.9776 396.4184 396.8180 0.0633 -1.0000 -1.0000 3626477 1596353811.30 151.5303 59.9976 32.0000 1.9767 1.9783 396.5235 396.9237 0.0633 -1.0000 -1.0000 3626536 1596353811.40 151.5303 59.9976 32.0000 1.9775 1.9791 396.0424 396.4410 0.0631 -1.0000 -1.0000 3626606 1596353811.50 151.5303 59.9976 32.0000 1.9783 1.9800 395.8325 396.2314 0.0633 -1.0000 -1.0000 3626677 1596353811.60 151.5303 59.9976 32.0000 1.9778 1.9794 396.0738 396.4731 0.0633 -1.0000 -1.0000 3626736 1596353811.70 151.6530 59.9976 32.0000 1.9781 1.9797 396.2918 396.6917 0.0633 -1.0000 -1.0000 3626796 1596353811.80 151.6530 59.9976 32.0000 1.9790 1.9807 396.0494 396.4488 0.0632 -1.0000 -1.0000 3626906 1596353811.90 151.6530 59.9976 32.0000 1.9784 1.9800 395.9786 396.3779 0.0633 -1.0000 -1.0000 3626966 1596353812.00 151.6530 59.9976 32.0000 1.9791 1.9807 396.1222 396.5217 0.0633 -1.0000 -1.0000 3627026 1596353812.10 151.6530 59.9976 32.0000 1.9759 1.9775 396.3129 396.7125 0.0632 -1.0000 -1.0000 3627096 1596353812.20 151.6586 59.9976 32.0000 1.9750 1.9766 396.3607 396.7594 0.0631 -1.0000 -1.0000 3627166 1596353812.30 151.7033 59.9976 32.0000 1.9750 1.9766 396.3213 396.7205 0.0632 -1.0000 -1.0000 3627226 1596353812.40 151.7033 59.9976 32.0000 1.9758 1.9775 396.2246 396.6243 0.0632 -1.0000 -1.0000 3627436 1596353812.50 151.7033 59.9976 32.0000 1.9793 1.9810 395.9755 396.3740 0.0633 -1.0000 -1.0000 3627496 1596353812.60 151.7033 59.9976 32.0000 1.9786 1.9803 395.9651 396.3646 0.0632 -1.0000 -1.0000 3627556 1596353812.70 151.7033 59.9976 32.0000 1.9770 1.9787 396.0018 396.4023 0.0634 -1.0000 -1.0000 3627636 1596353812.80 151.7033 59.9976 32.0000 1.9761 1.9777 396.2565 396.6565 0.0633 -1.0000 -1.0000 3627696 1596353812.90 151.7033 59.9976 32.0000 1.9763 1.9779 396.3225 396.7225 0.0633 -1.0000 -1.0000 3627776 1596353813.00 151.5275 59.9976 32.0000 1.9773 1.9790 396.1834 396.5842 0.0635 -1.0000 -1.0000 3627836 1596353813.10 151.5275 59.9976 32.0000 1.9782 1.9798 395.9372 396.3372 0.0633 -1.0000 -1.0000 3627896 1596353813.20 151.5275 59.9976 32.0000 1.9771 1.9787 396.0616 396.4601 0.0631 -1.0000 -1.0000 3627966 1596353813.30 151.5275 59.9976 32.0000 1.9747 1.9764 396.1935 396.5936 0.0633 -1.0000 -1.0000 3628036 1596353813.40 151.4183 59.9976 32.0000 1.9752 1.9769 396.2561 396.6553 0.0632 -1.0000 -1.0000 3628096 1596353813.50 151.4157 59.9976 32.0000 1.9768 1.9785 396.4161 396.8170 0.0634 -1.0000 -1.0000 3628166 1596353813.60 151.4157 59.9976 32.0000 1.9765 1.9782 396.2298 396.6298 0.0633 -1.0000 -1.0000 3628246 1596353813.70 151.4157 59.9976 32.0000 1.9773 1.9789 395.9977 396.3976 0.0634 -1.0000 -1.0000 3628306 1596353813.80 151.4157 59.9976 32.0000 1.9776 1.9793 395.8627 396.2620 0.0632 -1.0000 -1.0000 3628376 1596353813.90 151.4157 59.9976 32.0000 1.9765 1.9782 396.1867 396.5860 0.0633 -1.0000 -1.0000 3628435 1596353814.00 151.4392 59.9976 32.0000 1.9767 1.9784 396.3457 396.7459 0.0633 -1.0000 -1.0000 3628506 1596353814.10 151.4392 59.9976 32.0000 1.9792 1.9809 396.3361 396.7359 0.0633 -1.0000 -1.0000 3628576 1596353814.20 151.4392 59.9976 32.0000 1.9781 1.9798 395.9057 396.3049 0.0632 -1.0000 -1.0000 3628635 1596353814.30 151.4392 59.9976 32.0000 1.9781 1.9797 396.0108 396.4103 0.0633 -1.0000 -1.0000 3628705 1596353814.40 151.4392 59.9976 32.0000 1.9765 1.9781 396.1940 396.5938 0.0633 -1.0000 -1.0000 3628945 1596353814.50 151.4761 59.9976 32.0000 1.9757 1.9773 396.2560 396.6559 0.0633 -1.0000 -1.0000 3629005 1596353814.60 151.5400 59.9976 32.0000 1.9763 1.9779 396.2155 396.6138 0.0632 -1.0000 -1.0000 3629065 1596353814.70 151.5400 59.9976 32.0000 1.9773 1.9789 395.9383 396.3386 0.0634 -1.0000 -1.0000 3629145 1596353814.80 151.5400 59.9976 32.0000 1.9781 1.9798 395.9387 396.3387 0.0634 -1.0000 -1.0000 3629205 1596353814.90 151.5400 59.9976 32.0000 1.9775 1.9791 396.2441 396.6431 0.0632 -1.0000 -1.0000 3630185 1596353815.00 151.5400 59.9976 32.0000 1.9772 1.9789 396.1878 396.5875 0.0634 -1.0000 -1.0000 3630245 1596353815.10 151.2009 59.9994 32.0000 1.9783 1.9800 395.8119 396.2112 0.0632 -1.0000 -1.0000 3630305 1596353815.20 151.2009 59.9994 32.0000 1.9778 1.9795 395.8791 396.2767 0.0631 -1.0000 -1.0000 3630375 1596353815.30 151.2009 59.9994 32.0000 1.9757 1.9774 396.2775 396.6777 0.0633 -1.0000 -1.0000 3630444 1596353815.40 151.2009 59.9994 32.0000 1.9754 1.9770 396.2482 396.6477 0.0632 -1.0000 -1.0000 3630505 1596353815.50 151.2009 59.9994 32.0000 1.9784 1.9800 396.1056 396.5049 0.0633 -1.0000 -1.0000 3630575 1596353815.60 151.6095 59.9994 32.0000 1.9790 1.9806 395.9882 396.3870 0.0631 -1.0000 -1.0000 3630644 1596353815.70 151.6478 59.9994 32.0000 1.9773 1.9790 396.0010 396.3985 0.0630 -1.0000 -1.0000 3630704 1596353815.80 151.6478 59.9994 32.0000 1.9778 1.9794 396.4070 396.8064 0.0632 -1.0000 -1.0000 3630794 1596353815.90 151.6478 59.9994 32.0000 1.9768 1.9784 396.3639 396.7638 0.0633 -1.0000 -1.0000 3630854 1596353816.00 151.6478 59.9994 32.0000 1.9779 1.9795 396.4167 396.8164 0.0632 -1.0000 -1.0000 3630914 1596353816.10 151.6445 59.9994 32.0000 1.9769 1.9786 396.2367 396.6359 0.0633 -1.0000 -1.0000 3630994 1596353816.20 151.6316 59.9994 32.0000 1.9775 1.9792 396.0916 396.4920 0.0635 -1.0000 -1.0000 3631054 1596353816.30 151.6316 59.9994 32.0000 1.9786 1.9802 396.1308 396.5296 0.0632 -1.0000 -1.0000 3631114 1596353816.40 151.6316 59.9994 32.0000 1.9766 1.9783 396.3995 396.7993 0.0633 -1.0000 -1.0000 3631184 1596353816.50 151.5291 59.9994 32.0000 1.9777 1.9793 396.3510 396.7515 0.0634 -1.0000 -1.0000 3631474 1596353816.60 151.4237 59.9994 32.0000 1.9780 1.9797 396.2921 396.6919 0.0634 -1.0000 -1.0000 3631534 1596353816.70 151.4237 59.9994 32.0000 1.9774 1.9791 396.0523 396.4522 0.0633 -1.0000 -1.0000 3631614 1596353816.80 151.4237 59.9994 32.0000 1.9786 1.9803 395.9958 396.3955 0.0633 -1.0000 -1.0000 3631674 1596353816.90 151.4237 59.9994 32.0000 1.9765 1.9781 396.1812 396.5805 0.0632 -1.0000 -1.0000 3631744 1596353817.00 151.4237 59.9994 32.0000 1.9772 1.9788 396.4572 396.8566 0.0632 -1.0000 -1.0000 3632004 1596353817.10 151.4237 59.9994 32.0000 1.9771 1.9788 396.4911 396.8911 0.0633 -1.0000 -1.0000 3632064 1596353817.20 151.4237 59.9994 32.0000 1.9775 1.9791 396.1450 396.5437 0.0631 -1.0000 -1.0000 3632144 1596353817.30 151.4237 59.9994 32.0000 1.9795 1.9811 395.8629 396.2611 0.0631 -1.0000 -1.0000 3632204 1596353817.40 151.4237 59.9994 32.0000 1.9776 1.9793 396.2555 396.6545 0.0632 -1.0000 -1.0000 3632264 1596353817.50 151.4237 59.9994 32.0000 1.9773 1.9789 396.3381 396.7375 0.0632 -1.0000 -1.0000 3632444 1596353817.60 151.4237 59.9994 32.0000 1.9780 1.9796 396.5580 396.9592 0.0634 -1.0000 -1.0000 3632504 1596353817.70 151.4237 59.9994 32.0000 1.9775 1.9791 396.3010 396.7004 0.0632 -1.0000 -1.0000 3632564 1596353817.80 151.5852 59.9994 32.0000 1.9771 1.9787 396.0893 396.4890 0.0634 -1.0000 -1.0000 3632644 1596353817.90 151.6270 59.9994 32.0000 1.9770 1.9787 395.9385 396.3380 0.0633 -1.0000 -1.0000 3632704 1596353818.00 151.7015 59.9994 32.0000 1.9763 1.9780 396.3030 396.7025 0.0633 -1.0000 -1.0000 3632933 1596353818.10 151.7015 59.9994 32.0000 1.9765 1.9781 396.5186 396.9188 0.0633 -1.0000 -1.0000 3633014 1596353818.20 151.7015 59.9994 32.0000 1.9774 1.9790 396.3662 396.7662 0.0633 -1.0000 -1.0000 3633073 1596353818.30 151.7015 59.9994 32.0000 1.9785 1.9802 396.1877 396.5868 0.0632 -1.0000 -1.0000 3633133 1596353818.40 151.7015 59.9994 32.0000 1.9770 1.9787 396.1374 396.5364 0.0632 -1.0000 -1.0000 3633203 1596353818.50 151.5365 59.9994 32.0000 1.9767 1.9783 396.4276 396.8277 0.0633 -1.0000 -1.0000 3633883 1596353818.60 151.4420 59.9994 32.0000 1.9770 1.9787 396.4674 396.8681 0.0635 -1.0000 -1.0000 3633953 1596353818.70 151.4420 59.9994 32.0000 1.9784 1.9801 396.1799 396.5785 0.0631 -1.0000 -1.0000 3634023 1596353818.80 151.4420 59.9994 32.0000 1.9792 1.9809 396.1107 396.5107 0.0633 -1.0000 -1.0000 3634083 1596353818.90 151.4420 59.9994 32.0000 1.9786 1.9803 395.9411 396.3399 0.0632 -1.0000 -1.0000 3634153 1596353819.00 151.4420 59.9994 32.0000 1.9765 1.9782 396.1247 396.5249 0.0633 -1.0000 -1.0000 3634223 1596353819.10 151.6073 59.9994 32.0000 1.9773 1.9789 396.4190 396.8188 0.0633 -1.0000 -1.0000 3634283 1596353819.20 151.6073 59.9994 32.0000 1.9779 1.9795 396.4771 396.8778 0.0634 -1.0000 -1.0000 3634353 1596353819.30 151.6073 59.9994 32.0000 1.9787 1.9803 396.2685 396.6679 0.0632 -1.0000 -1.0000 3634413 1596353819.40 151.6073 59.9994 32.0000 1.9773 1.9790 396.1749 396.5740 0.0632 -1.0000 -1.0000 3634483 1596353819.50 151.6073 59.9994 32.0000 1.9769 1.9785 396.3453 396.7452 0.0633 -1.0000 -1.0000 3634553 1596353819.60 151.6073 59.9994 32.0000 1.9756 1.9773 396.3480 396.7478 0.0632 -1.0000 -1.0000 3634663 1596353819.70 151.6073 59.9994 32.0000 1.9767 1.9784 396.4721 396.8722 0.0634 -1.0000 -1.0000 3634723 1596353819.80 151.6073 59.9994 32.0000 1.9752 1.9768 396.2567 396.6569 0.0633 -1.0000 -1.0000 3634793 1596353819.90 151.6073 59.9994 32.0000 1.9782 1.9798 395.9532 396.3526 0.0633 -1.0000 -1.0000 3634852 1596353820.00 151.6073 59.9994 32.0000 1.9780 1.9796 395.9963 396.3953 0.0632 -1.0000 -1.0000 3634922 1596353820.10 151.6073 59.9994 32.0000 1.9774 1.9790 396.1064 396.5062 0.0633 -1.0000 -1.0000 3634992 1596353820.20 151.4025 59.9990 32.0000 1.9778 1.9794 396.4066 396.8070 0.0634 -1.0000 -1.0000 3635052 1596353820.30 151.4025 59.9990 32.0000 1.9775 1.9792 396.3329 396.7331 0.0633 -1.0000 -1.0000 3635122 1596353820.40 151.4025 59.9990 32.0000 1.9778 1.9794 395.9679 396.3673 0.0633 -1.0000 -1.0000 3635192 1596353820.50 151.4025 59.9990 32.0000 1.9779 1.9795 396.1435 396.5433 0.0633 -1.0000 -1.0000 3635252 1596353820.60 151.3734 59.9990 32.0000 1.9769 1.9785 396.4177 396.8174 0.0633 -1.0000 -1.0000 3635322 1596353820.70 151.5912 59.9990 32.0000 1.9780 1.9796 396.2108 396.6100 0.0632 -1.0000 -1.0000 3635392 1596353820.80 151.5912 59.9990 32.0000 1.9793 1.9809 396.0372 396.4366 0.0633 -1.0000 -1.0000 3635452 1596353820.90 151.5912 59.9990 32.0000 1.9787 1.9803 396.0948 396.4948 0.0633 -1.0000 -1.0000 3635522 1596353821.00 151.5912 59.9990 32.0000 1.9783 1.9800 396.4705 396.8699 0.0632 -1.0000 -1.0000 3635592 1596353821.10 151.5912 59.9990 32.0000 1.9782 1.9798 396.4927 396.8922 0.0632 -1.0000 -1.0000 3636532 1596353821.20 151.5912 59.9990 32.0000 1.9778 1.9795 396.4892 396.8886 0.0632 -1.0000 -1.0000 3636602 1596353821.30 151.5912 59.9990 32.0000 1.9801 1.9817 396.0451 396.4447 0.0633 -1.0000 -1.0000 3636662 1596353821.40 151.8155 59.9990 32.0000 1.9797 1.9813 396.0326 396.4322 0.0633 -1.0000 -1.0000 3636722 1596353821.50 151.8155 59.9990 32.0000 1.9775 1.9791 396.1466 396.5474 0.0634 -1.0000 -1.0000 3636802 1596353821.60 151.8155 59.9990 32.0000 1.9782 1.9798 396.3738 396.7731 0.0633 -1.0000 -1.0000 3636862 1596353821.70 151.8155 59.9990 32.0000 1.9806 1.9823 396.0849 396.4853 0.0634 -1.0000 -1.0000 3636931 1596353821.80 151.8155 59.9990 32.0000 1.9787 1.9803 395.8800 396.2800 0.0634 -1.0000 -1.0000 3637001 1596353821.90 151.8155 59.9990 32.0000 1.9776 1.9793 396.1708 396.5711 0.0632 -1.0000 -1.0000 3637061 1596353822.00 151.8155 59.9990 32.0000 1.9771 1.9788 396.4175 396.8175 0.0634 -1.0000 -1.0000 3637141 1596353822.10 151.8155 59.9990 32.0000 1.9779 1.9796 396.3093 396.7096 0.0633 -1.0000 -1.0000 3637211 1596353822.20 151.8155 59.9990 32.0000 1.9782 1.9798 396.0070 396.4065 0.0633 -1.0000 -1.0000 3637281 1596353822.30 151.8155 59.9990 32.0000 1.9778 1.9795 395.9675 396.3671 0.0633 -1.0000 -1.0000 3637341 1596353822.40 151.3883 59.9990 32.0000 1.9769 1.9786 396.3656 396.7647 0.0632 -1.0000 -1.0000 3637411 1596353822.50 151.6932 59.9990 32.0000 1.9763 1.9779 396.4742 396.8740 0.0633 -1.0000 -1.0000 3637491 1596353822.60 151.6440 59.9990 32.0000 1.9773 1.9789 396.5141 396.9130 0.0631 -1.0000 -1.0000 3637721 1596353822.70 151.6440 59.9990 32.0000 1.9775 1.9792 396.2227 396.6233 0.0634 -1.0000 -1.0000 3637791 1596353822.80 151.6440 59.9990 32.0000 1.9776 1.9793 396.1168 396.5172 0.0634 -1.0000 -1.0000 3637851 1596353822.90 151.6440 59.9990 32.0000 1.9774 1.9790 396.2183 396.6175 0.0632 -1.0000 -1.0000 3637921 1596353823.00 151.6440 59.9990 32.0000 1.9779 1.9795 396.4356 396.8347 0.0632 -1.0000 -1.0000 3637991 1596353823.10 151.6440 59.9990 32.0000 1.9792 1.9808 396.4128 396.8131 0.0634 -1.0000 -1.0000 3638051 1596353823.20 151.6440 59.9990 32.0000 1.9786 1.9802 396.2193 396.6199 0.0634 -1.0000 -1.0000 3638121 1596353823.30 151.6440 59.9990 32.0000 1.9787 1.9803 395.9896 396.3889 0.0633 -1.0000 -1.0000 3638181 1596353823.40 151.6440 59.9990 32.0000 1.9785 1.9801 396.0353 396.4335 0.0631 -1.0000 -1.0000 3638251 1596353823.50 151.6062 59.9990 32.0000 1.9771 1.9788 396.4886 396.8884 0.0633 -1.0000 -1.0000 3638321 1596353823.60 151.4248 59.9990 32.0000 1.9783 1.9799 396.3318 396.7317 0.0633 -1.0000 -1.0000 3638381 1596353823.70 151.4248 59.9990 32.0000 1.9789 1.9805 396.0532 396.4515 0.0631 -1.0000 -1.0000 3638441 1596353823.80 151.4248 59.9990 32.0000 1.9780 1.9796 396.1283 396.5279 0.0633 -1.0000 -1.0000 3638521 1596353823.90 151.4248 59.9990 32.0000 1.9772 1.9788 396.3514 396.7514 0.0634 -1.0000 -1.0000 3638581 1596353824.00 151.4248 59.9990 32.0000 1.9781 1.9798 396.3417 396.7423 0.0634 -1.0000 -1.0000 3638641 1596353824.10 151.4248 59.9990 32.0000 1.9777 1.9793 396.3052 396.7046 0.0632 -1.0000 -1.0000 3638721 1596353824.20 151.4227 59.9990 32.0000 1.9780 1.9797 396.0164 396.4158 0.0633 -1.0000 -1.0000 3638940 1596353824.30 151.3990 59.9990 32.0000 1.9784 1.9801 396.0568 396.4569 0.0634 -1.0000 -1.0000 3639000 1596353824.40 151.3990 59.9990 32.0000 1.9771 1.9788 396.2149 396.6153 0.0633 -1.0000 -1.0000 3639070 1596353824.50 151.3990 59.9990 32.0000 1.9761 1.9777 396.2529 396.6531 0.0634 -1.0000 -1.0000 3639180 1596353824.60 151.3990 59.9990 32.0000 1.9764 1.9781 396.2655 396.6653 0.0633 -1.0000 -1.0000 3639240 1596353824.70 151.3990 59.9990 32.0000 1.9785 1.9801 396.0167 396.4163 0.0632 -1.0000 -1.0000 3639430 1596353824.80 151.3990 59.9990 32.0000 1.9788 1.9804 396.0665 396.4659 0.0633 -1.0000 -1.0000 3639490 1596353824.90 151.4510 59.9998 32.0000 1.9765 1.9781 396.3252 396.7254 0.0633 -1.0000 -1.0000 3639560 1596353825.00 151.4510 59.9998 32.0000 1.9770 1.9786 396.1881 396.5877 0.0633 -1.0000 -1.0000 3639620 1596353825.10 151.4510 59.9998 32.0000 1.9783 1.9799 395.8989 396.2983 0.0633 -1.0000 -1.0000 3639690 1596353825.20 151.4510 59.9998 32.0000 1.9784 1.9800 396.2273 396.6279 0.0634 -1.0000 -1.0000 3640180 1596353825.30 151.4510 59.9998 32.0000 1.9774 1.9790 396.4394 396.8381 0.0632 -1.0000 -1.0000 3640240 1596353825.40 151.4921 59.9998 32.0000 1.9773 1.9789 396.4644 396.8641 0.0632 -1.0000 -1.0000 3640310 1596353825.50 151.5178 59.9998 32.0000 1.9782 1.9798 396.0357 396.4348 0.0632 -1.0000 -1.0000 3640380 1596353825.60 151.5178 59.9998 32.0000 1.9787 1.9804 396.0053 396.4043 0.0632 -1.0000 -1.0000 3640450 1596353825.70 151.5178 59.9998 32.0000 1.9784 1.9800 396.1318 396.5317 0.0634 -1.0000 -1.0000 3640690 1596353825.80 151.5178 59.9998 32.0000 1.9774 1.9791 396.4655 396.8645 0.0632 -1.0000 -1.0000 3640760 1596353825.90 151.5178 59.9998 32.0000 1.9766 1.9782 396.3949 396.7948 0.0633 -1.0000 -1.0000 3640830 1596353826.00 151.5178 59.9998 32.0000 1.9769 1.9785 396.3181 396.7174 0.0632 -1.0000 -1.0000 3640890 1596353826.10 151.5178 59.9998 32.0000 1.9784 1.9801 396.4140 396.8131 0.0632 -1.0000 -1.0000 3640960 1596353826.20 151.5619 59.9998 32.0000 1.9767 1.9784 396.3711 396.7712 0.0633 -1.0000 -1.0000 3641190 1596353826.30 151.5619 59.9998 32.0000 1.9757 1.9773 396.3051 396.7054 0.0634 -1.0000 -1.0000 3641249 1596353826.40 151.5619 59.9998 32.0000 1.9769 1.9786 396.3177 396.7175 0.0633 -1.0000 -1.0000 3641329 1596353826.50 151.6071 59.9998 32.0000 1.9794 1.9810 395.9893 396.3884 0.0632 -1.0000 -1.0000 3641389 1596353826.60 151.6071 59.9998 32.0000 1.9782 1.9798 395.8681 396.2664 0.0632 -1.0000 -1.0000 3641449 1596353826.70 151.6071 59.9998 32.0000 1.9773 1.9789 396.3231 396.7234 0.0634 -1.0000 -1.0000 3641529 1596353826.80 151.6071 59.9998 32.0000 1.9769 1.9786 396.5447 396.9455 0.0635 -1.0000 -1.0000 3641699 1596353826.90 151.6071 59.9998 32.0000 1.9770 1.9786 396.4085 396.8101 0.0635 -1.0000 -1.0000 3641779 1596353827.00 151.6071 59.9998 32.0000 1.9772 1.9789 396.1408 396.5400 0.0632 -1.0000 -1.0000 3641839 1596353827.10 151.4444 59.9998 32.0000 1.9783 1.9799 395.9128 396.3119 0.0633 -1.0000 -1.0000 3641899 1596353827.20 151.4444 59.9998 32.0000 1.9781 1.9798 396.3006 396.6999 0.0632 -1.0000 -1.0000 3641969 1596353827.30 151.4444 59.9998 32.0000 1.9774 1.9791 396.4523 396.8530 0.0635 -1.0000 -1.0000 3642409 1596353827.40 151.4444 59.9998 32.0000 1.9775 1.9792 396.3571 396.7566 0.0631 -1.0000 -1.0000 3642469 1596353827.50 151.4444 59.9998 32.0000 1.9780 1.9797 396.1339 396.5314 0.0630 -1.0000 -1.0000 3642539 1596353827.60 151.4444 59.9998 32.0000 1.9791 1.9807 395.8085 396.2064 0.0631 -1.0000 -1.0000 3642599 1596353827.70 151.5210 59.9998 32.0000 1.9774 1.9790 396.1481 396.5480 0.0633 -1.0000 -1.0000 3642669 1596353827.80 151.5210 59.9998 32.0000 1.9774 1.9791 396.4398 396.8399 0.0633 -1.0000 -1.0000 3642969 1596353827.90 151.5210 59.9998 32.0000 1.9775 1.9791 396.3966 396.7970 0.0633 -1.0000 -1.0000 3643039 1596353828.00 151.5210 59.9998 32.0000 1.9769 1.9785 396.0852 396.4862 0.0635 -1.0000 -1.0000 3643099 1596353828.10 151.5210 59.9998 32.0000 1.9777 1.9794 395.8839 396.2840 0.0634 -1.0000 -1.0000 3643168 1596353828.20 151.3839 59.9998 32.0000 1.9782 1.9798 396.0226 396.4216 0.0632 -1.0000 -1.0000 3643238 1596353828.30 151.3839 59.9998 32.0000 1.9781 1.9798 396.4753 396.8741 0.0632 -1.0000 -1.0000 3643389 1596353828.40 151.3839 59.9998 32.0000 1.9788 1.9804 396.2360 396.6359 0.0633 -1.0000 -1.0000 3643468 1596353828.50 151.3839 59.9998 32.0000 1.9791 1.9807 396.0858 396.4854 0.0633 -1.0000 -1.0000 3643528 1596353828.60 151.3839 59.9998 32.0000 1.9783 1.9799 395.9950 396.3941 0.0633 -1.0000 -1.0000 3643588 1596353828.70 151.3839 59.9998 32.0000 1.9775 1.9791 396.3213 396.7211 0.0633 -1.0000 -1.0000 3643658 1596353828.80 151.5042 59.9998 32.0000 1.9765 1.9781 396.4600 396.8601 0.0633 -1.0000 -1.0000 3643918 1596353828.90 151.5042 59.9998 32.0000 1.9765 1.9782 396.4179 396.8175 0.0632 -1.0000 -1.0000 3643998 1596353829.00 151.5042 59.9998 32.0000 1.9769 1.9785 396.2306 396.6304 0.0634 -1.0000 -1.0000 3644058 1596353829.10 151.5042 59.9998 32.0000 1.9794 1.9810 396.1013 396.5014 0.0634 -1.0000 -1.0000 3644118 1596353829.20 151.5042 59.9998 32.0000 1.9791 1.9807 395.9720 396.3715 0.0632 -1.0000 -1.0000 3644188 1596353829.30 151.4418 59.9998 32.0000 1.9789 1.9806 396.0780 396.4786 0.0635 -1.0000 -1.0000 3644248 1596353829.40 151.4106 59.9998 32.0000 1.9773 1.9789 396.4724 396.8720 0.0632 -1.0000 -1.0000 3644318 1596353829.50 151.4106 59.9998 32.0000 1.9770 1.9786 396.4853 396.8855 0.0633 -1.0000 -1.0000 3644388 1596353829.60 151.4106 59.9998 32.0000 1.9768 1.9784 396.4097 396.8093 0.0632 -1.0000 -1.0000 3644448 1596353829.70 151.4106 59.9998 32.0000 1.9780 1.9797 395.9599 396.3604 0.0634 -1.0000 -1.0000 3644508 1596353829.80 151.4106 59.9998 32.0000 1.9776 1.9792 396.0454 396.4449 0.0632 -1.0000 -1.0000 3645167 1596353829.90 151.5613 60.0001 32.0000 1.9780 1.9797 396.2949 396.6959 0.0635 -1.0000 -1.0000 3645227 1596353830.00 151.5613 60.0001 32.0000 1.9760 1.9776 396.3576 396.7578 0.0632 -1.0000 -1.0000 3645288 1596353830.10 151.5613 60.0001 32.0000 1.9763 1.9779 396.3340 396.7330 0.0632 -1.0000 -1.0000 3645357 1596353830.20 151.5613 60.0001 32.0000 1.9772 1.9789 396.2695 396.6688 0.0633 -1.0000 -1.0000 3645427 1596353830.30 151.5613 60.0001 32.0000 1.9806 1.9823 395.9601 396.3597 0.0633 -1.0000 -1.0000 3645487 1596353830.40 151.6326 60.0001 32.0000 1.9804 1.9820 395.8943 396.2940 0.0634 -1.0000 -1.0000 3645557 1596353830.50 151.6896 60.0001 32.0000 1.9782 1.9799 396.5337 396.9334 0.0632 -1.0000 -1.0000 3645627 1596353830.60 151.6896 60.0001 32.0000 1.9767 1.9783 396.3906 396.7907 0.0634 -1.0000 -1.0000 3645707 1596353830.70 151.6896 60.0001 32.0000 1.9781 1.9798 396.3381 396.7369 0.0630 -1.0000 -1.0000 3645777 1596353830.80 151.6896 60.0001 32.0000 1.9777 1.9793 396.0215 396.4211 0.0633 -1.0000 -1.0000 3645847 1596353830.90 151.6896 60.0001 32.0000 1.9762 1.9779 396.1572 396.5568 0.0632 -1.0000 -1.0000 3645917 1596353831.00 151.6631 60.0001 32.0000 1.9766 1.9782 396.2769 396.6763 0.0633 -1.0000 -1.0000 3645977 1596353831.10 151.6228 60.0001 32.0000 1.9780 1.9796 396.4309 396.8319 0.0634 -1.0000 -1.0000 3646047 1596353831.20 151.6228 60.0001 32.0000 1.9800 1.9817 396.1869 396.5862 0.0632 -1.0000 -1.0000 3646157 1596353831.30 151.6228 60.0001 32.0000 1.9789 1.9806 396.1245 396.5242 0.0633 -1.0000 -1.0000 3646217 1596353831.40 151.6228 60.0001 32.0000 1.9778 1.9794 396.1228 396.5222 0.0633 -1.0000 -1.0000 3646277 1596353831.50 151.6228 60.0001 32.0000 1.9779 1.9796 396.3609 396.7608 0.0633 -1.0000 -1.0000 3646347 1596353831.60 151.6228 60.0001 32.0000 1.9789 1.9806 396.1442 396.5438 0.0633 -1.0000 -1.0000 3646417 1596353831.70 151.6228 60.0001 32.0000 1.9790 1.9807 396.0106 396.4108 0.0634 -1.0000 -1.0000 3646477 1596353831.80 151.6228 60.0001 32.0000 1.9783 1.9800 396.0185 396.4187 0.0634 -1.0000 -1.0000 3646557 1596353831.90 151.6228 60.0001 32.0000 1.9760 1.9777 396.3388 396.7385 0.0633 -1.0000 -1.0000 3647246 1596353832.00 151.6228 60.0001 32.0000 1.9768 1.9784 396.4226 396.8223 0.0633 -1.0000 -1.0000 3647307 1596353832.10 151.6754 60.0001 32.0000 1.9776 1.9792 396.3955 396.7958 0.0634 -1.0000 -1.0000 3647386 1596353832.20 151.6999 60.0001 32.0000 1.9785 1.9801 396.2285 396.6283 0.0633 -1.0000 -1.0000 3647446 1596353832.30 151.6999 60.0001 32.0000 1.9822 1.9838 395.9615 396.3614 0.0633 -1.0000 -1.0000 3647506 1596353832.40 151.6999 60.0001 32.0000 1.9776 1.9792 396.2687 396.6688 0.0633 -1.0000 -1.0000 3647576 1596353832.50 151.6999 60.0001 32.0000 1.9759 1.9776 396.4337 396.8337 0.0632 -1.0000 -1.0000 3647656 1596353832.60 151.6999 60.0001 32.0000 1.9768 1.9785 396.4013 396.8010 0.0634 -1.0000 -1.0000 3647716 1596353832.70 151.3519 60.0001 32.0000 1.9781 1.9797 396.0049 396.4041 0.0632 -1.0000 -1.0000 3647786 1596353832.80 151.3519 60.0001 32.0000 1.9780 1.9796 395.9724 396.3705 0.0632 -1.0000 -1.0000 3647846 1596353832.90 151.3519 60.0001 32.0000 1.9757 1.9774 396.3561 396.7557 0.0632 -1.0000 -1.0000 3647926 1596353833.00 151.3519 60.0001 32.0000 1.9768 1.9784 396.4871 396.8875 0.0634 -1.0000 -1.0000 3647986 1596353833.10 151.3519 60.0001 32.0000 1.9788 1.9804 396.3032 396.7028 0.0633 -1.0000 -1.0000 3648046 1596353833.20 151.3519 60.0001 32.0000 1.9787 1.9803 396.2174 396.6173 0.0633 -1.0000 -1.0000 3648126 1596353833.30 151.4376 60.0001 32.0000 1.9786 1.9802 395.8896 396.2889 0.0633 -1.0000 -1.0000 3648186 1596353833.40 151.4376 60.0001 32.0000 1.9768 1.9785 396.0823 396.4821 0.0633 -1.0000 -1.0000 3648246 1596353833.50 151.4376 60.0001 32.0000 1.9775 1.9791 396.5893 396.9899 0.0634 -1.0000 -1.0000 3648326 1596353833.60 151.4376 60.0001 32.0000 1.9754 1.9770 396.4884 396.8882 0.0632 -1.0000 -1.0000 3648386 1596353833.70 151.4376 60.0001 32.0000 1.9762 1.9778 396.3217 396.7214 0.0633 -1.0000 -1.0000 3648446 1596353833.80 151.4376 60.0001 32.0000 1.9781 1.9797 395.9214 396.3203 0.0632 -1.0000 -1.0000 3648516 1596353833.90 151.4376 60.0001 32.0000 1.9783 1.9799 395.9449 396.3445 0.0634 -1.0000 -1.0000 3648716 1596353834.00 151.4376 60.0001 32.0000 1.9767 1.9784 396.1996 396.5990 0.0632 -1.0000 -1.0000 3648776 1596353834.10 151.4376 60.0001 32.0000 1.9759 1.9775 396.5878 396.9889 0.0634 -1.0000 -1.0000 3648846 1596353834.20 151.4376 60.0001 32.0000 1.9758 1.9775 396.3069 396.7072 0.0633 -1.0000 -1.0000 3648916 1596353834.30 151.4376 60.0001 32.0000 1.9768 1.9784 396.2232 396.6244 0.0635 -1.0000 -1.0000 3648975 1596353834.40 151.4727 60.0001 32.0000 1.9774 1.9790 396.0141 396.4133 0.0632 -1.0000 -1.0000 3649695 1596353834.50 151.5367 60.0001 32.0000 1.9760 1.9777 396.0918 396.4918 0.0634 -1.0000 -1.0000 3649765 1596353834.60 151.5367 60.0001 32.0000 1.9756 1.9772 396.4083 396.8088 0.0634 -1.0000 -1.0000 3649825 1596353834.70 151.5367 60.0001 32.0000 1.9768 1.9785 396.4647 396.8642 0.0632 -1.0000 -1.0000 3649905 1596353834.80 151.5367 60.0001 32.0000 1.9772 1.9789 396.4054 396.8066 0.0635 -1.0000 -1.0000 3649965 1596353834.90 151.5367 60.0001 32.0000 1.9795 1.9811 395.8517 396.2515 0.0633 -1.0000 -1.0000 3650045 1596353835.00 151.5367 60.0001 32.0000 1.9796 1.9812 396.1247 396.5238 0.0632 -1.0000 -1.0000 3650105 1596353835.10 151.5367 60.0001 32.0000 1.9771 1.9787 396.3390 396.7384 0.0632 -1.0000 -1.0000 3650165 1596353835.20 151.5367 60.0001 32.0000 1.9765 1.9782 396.4234 396.8242 0.0634 -1.0000 -1.0000 3650235 1596353835.30 151.5367 60.0001 32.0000 1.9763 1.9779 396.3481 396.7478 0.0632 -1.0000 -1.0000 3650305 1596353835.40 151.5367 60.0001 32.0000 1.9766 1.9783 396.1134 396.5140 0.0634 -1.0000 -1.0000 3650365 1596353835.50 151.5367 60.0001 32.0000 1.9755 1.9771 396.1741 396.5737 0.0633 -1.0000 -1.0000 3650435 1596353835.60 151.5095 59.9994 32.0000 1.9781 1.9797 395.9881 396.3868 0.0631 -1.0000 -1.0000 3650505 1596353835.70 151.5095 59.9994 32.0000 1.9783 1.9799 395.8214 396.2204 0.0633 -1.0000 -1.0000 3650565 1596353835.80 151.5095 59.9994 32.0000 1.9773 1.9789 396.1185 396.5186 0.0634 -1.0000 -1.0000 3650635 1596353835.90 151.5095 59.9994 32.0000 1.9762 1.9778 396.1294 396.5290 0.0633 -1.0000 -1.0000 3650705 1596353836.00 151.5095 59.9994 32.0000 1.9757 1.9773 396.2221 396.6213 0.0632 -1.0000 -1.0000 3650765 1596353836.10 151.3509 59.9994 32.0000 1.9786 1.9802 396.1056 396.5049 0.0632 -1.0000 -1.0000 3650835 1596353836.20 151.3509 59.9994 32.0000 1.9782 1.9799 395.8282 396.2280 0.0634 -1.0000 -1.0000 3650895 1596353836.30 151.3509 59.9994 32.0000 1.9757 1.9774 395.9472 396.3472 0.0634 -1.0000 -1.0000 3650955 1596353836.40 151.3509 59.9994 32.0000 1.9767 1.9783 396.2425 396.6432 0.0635 -1.0000 -1.0000 3651035 1596353836.50 151.3509 59.9994 32.0000 1.9765 1.9781 396.1228 396.5227 0.0632 -1.0000 -1.0000 3651664 1596353836.60 151.4141 59.9994 32.0000 1.9779 1.9796 396.4356 396.8349 0.0632 -1.0000 -1.0000 3651724 1596353836.70 151.5716 59.9994 32.0000 1.9797 1.9813 396.3538 396.7533 0.0633 -1.0000 -1.0000 3651804 1596353836.80 151.5716 59.9994 32.0000 1.9801 1.9817 396.0845 396.4844 0.0633 -1.0000 -1.0000 3651864 1596353836.90 151.5716 59.9994 32.0000 1.9786 1.9803 395.9362 396.3360 0.0634 -1.0000 -1.0000 3651954 1596353837.00 151.5716 59.9994 32.0000 1.9777 1.9794 396.0759 396.4759 0.0633 -1.0000 -1.0000 3652184 1596353837.10 151.5716 59.9994 32.0000 1.9763 1.9779 396.2797 396.6792 0.0632 -1.0000 -1.0000 3652244 1596353837.20 151.5716 59.9994 32.0000 1.9774 1.9790 396.2768 396.6771 0.0634 -1.0000 -1.0000 3652324 1596353837.30 151.5716 59.9994 32.0000 1.9785 1.9802 395.9400 396.3394 0.0633 -1.0000 -1.0000 3652404 1596353837.40 151.5716 59.9994 32.0000 1.9769 1.9785 395.8780 396.2776 0.0633 -1.0000 -1.0000 3652464 1596353837.50 151.5716 59.9994 32.0000 1.9780 1.9796 396.1951 396.5944 0.0633 -1.0000 -1.0000 3652704 1596353837.60 151.5716 59.9994 32.0000 1.9775 1.9791 396.2873 396.6875 0.0633 -1.0000 -1.0000 3652774 1596353837.70 151.5716 59.9994 32.0000 1.9783 1.9799 396.2600 396.6591 0.0632 -1.0000 -1.0000 3652834 1596353837.80 151.5680 59.9994 32.0000 1.9794 1.9810 396.1251 396.5249 0.0634 -1.0000 -1.0000 3652904 1596353837.90 151.5215 59.9994 32.0000 1.9800 1.9817 395.9121 396.3112 0.0631 -1.0000 -1.0000 3652973 1596353838.00 151.5215 59.9994 32.0000 1.9773 1.9789 396.0281 396.4278 0.0633 -1.0000 -1.0000 3653043 1596353838.10 151.5215 59.9994 32.0000 1.9768 1.9784 396.2120 396.6117 0.0633 -1.0000 -1.0000 3653114 1596353838.20 151.5215 59.9994 32.0000 1.9772 1.9788 396.3011 396.7008 0.0633 -1.0000 -1.0000 3653173 1596353838.30 151.5215 59.9994 32.0000 1.9770 1.9787 396.1408 396.5410 0.0634 -1.0000 -1.0000 3653233 1596353838.40 151.5121 59.9994 32.0000 1.9779 1.9795 396.1246 396.5253 0.0634 -1.0000 -1.0000 3653313 1596353838.50 151.5109 59.9994 32.0000 1.9767 1.9783 396.0440 396.4436 0.0633 -1.0000 -1.0000 3653373 1596353838.60 151.5109 59.9994 32.0000 1.9788 1.9804 396.4560 396.8564 0.0633 -1.0000 -1.0000 3653433 1596353838.70 151.5109 59.9994 32.0000 1.9773 1.9789 396.4500 396.8502 0.0634 -1.0000 -1.0000 3653503 1596353838.80 151.5109 59.9994 32.0000 1.9781 1.9797 396.2992 396.6993 0.0633 -1.0000 -1.0000 3653573 1596353838.90 151.5303 59.9994 32.0000 1.9803 1.9820 395.9295 396.3293 0.0634 -1.0000 -1.0000 3653643 1596353839.00 151.8232 59.9994 32.0000 1.9779 1.9795 395.9292 396.3298 0.0634 -1.0000 -1.0000 3653703 1596353839.10 151.8232 59.9994 32.0000 1.9777 1.9793 396.0511 396.4500 0.0632 -1.0000 -1.0000 3654213 1596353839.20 151.8232 59.9994 32.0000 1.9771 1.9788 396.2611 396.6602 0.0633 -1.0000 -1.0000 3654283 1596353839.30 151.8232 59.9994 32.0000 1.9803 1.9819 396.0229 396.4237 0.0636 -1.0000 -1.0000 3654353 1596353839.40 151.8232 59.9994 32.0000 1.9782 1.9798 396.0570 396.4565 0.0631 -1.0000 -1.0000 3654413 1596353839.50 151.8232 59.9994 32.0000 1.9769 1.9785 396.2286 396.6282 0.0633 -1.0000 -1.0000 3654483 1596353839.60 151.8232 59.9994 32.0000 1.9762 1.9779 396.3820 396.7827 0.0634 -1.0000 -1.0000 3654543 1596353839.70 151.3357 59.9978 32.0000 1.9767 1.9784 396.3476 396.7476 0.0633 -1.0000 -1.0000 3654613 1596353839.80 151.3357 59.9978 32.0000 1.9787 1.9803 396.1721 396.5725 0.0634 -1.0000 -1.0000 3654683 1596353839.90 151.3357 59.9978 32.0000 1.9771 1.9788 395.8762 396.2763 0.0634 -1.0000 -1.0000 3654743 1596353840.00 151.3357 59.9978 32.0000 1.9781 1.9797 396.0118 396.4114 0.0633 -1.0000 -1.0000 3654813 1596353840.10 151.3357 59.9978 32.0000 1.9770 1.9786 396.4295 396.8299 0.0633 -1.0000 -1.0000 3654943 1596353840.20 151.3357 59.9978 32.0000 1.9762 1.9779 396.4264 396.8266 0.0634 -1.0000 -1.0000 3655003 1596353840.30 151.3357 59.9978 32.0000 1.9775 1.9792 396.2870 396.6869 0.0633 -1.0000 -1.0000 3655063 1596353840.40 151.6367 59.9978 32.0000 1.9782 1.9798 395.9779 396.3779 0.0634 -1.0000 -1.0000 3655142 1596353840.50 151.6367 59.9978 32.0000 1.9790 1.9806 395.9865 396.3872 0.0635 -1.0000 -1.0000 3655203 1596353840.60 151.6367 59.9978 32.0000 1.9777 1.9794 396.1673 396.5672 0.0633 -1.0000 -1.0000 3655433 1596353840.70 151.6367 59.9978 32.0000 1.9772 1.9788 396.3388 396.7390 0.0634 -1.0000 -1.0000 3655512 1596353840.80 151.6367 59.9978 32.0000 1.9782 1.9799 396.3572 396.7580 0.0634 -1.0000 -1.0000 3655573 1596353840.90 151.6316 59.9978 32.0000 1.9792 1.9808 395.9446 396.3441 0.0632 -1.0000 -1.0000 3655642 1596353841.00 151.6310 59.9978 32.0000 1.9779 1.9796 395.8033 396.2034 0.0635 -1.0000 -1.0000 3655712 1596353841.10 151.6310 59.9978 32.0000 1.9764 1.9781 396.2207 396.6203 0.0632 -1.0000 -1.0000 3656432 1596353841.20 151.6310 59.9978 32.0000 1.9762 1.9778 396.3479 396.7468 0.0632 -1.0000 -1.0000 3656512 1596353841.30 151.6310 59.9978 32.0000 1.9763 1.9780 396.2982 396.6985 0.0634 -1.0000 -1.0000 3656572 1596353841.40 151.6310 59.9978 32.0000 1.9776 1.9792 396.1514 396.5525 0.0635 -1.0000 -1.0000 3656642 1596353841.50 151.5503 59.9978 32.0000 1.9793 1.9809 396.0059 396.4063 0.0633 -1.0000 -1.0000 3656712 1596353841.60 151.5503 59.9978 32.0000 1.9763 1.9780 396.2843 396.6843 0.0633 -1.0000 -1.0000 3656912 1596353841.70 151.5503 59.9978 32.0000 1.9773 1.9790 396.4108 396.8104 0.0634 -1.0000 -1.0000 3656972 1596353841.80 151.5503 59.9978 32.0000 1.9774 1.9791 396.2562 396.6566 0.0633 -1.0000 -1.0000 3657052 1596353841.90 151.5503 59.9978 32.0000 1.9768 1.9785 396.0828 396.4823 0.0633 -1.0000 -1.0000 3657112 1596353842.00 151.4705 59.9978 32.0000 1.9780 1.9796 395.9580 396.3585 0.0635 -1.0000 -1.0000 3657172 1596353842.10 151.4357 59.9978 32.0000 1.9776 1.9792 395.9095 396.3085 0.0631 -1.0000 -1.0000 3657252 1596353842.20 151.4357 59.9978 32.0000 1.9771 1.9787 396.4635 396.8631 0.0633 -1.0000 -1.0000 3657322 1596353842.30 151.4357 59.9978 32.0000 1.9774 1.9791 396.3641 396.7650 0.0635 -1.0000 -1.0000 3657382 1596353842.40 151.4357 59.9978 32.0000 1.9772 1.9789 396.1269 396.5271 0.0634 -1.0000 -1.0000 3657451 1596353842.50 151.4357 59.9978 32.0000 1.9788 1.9805 395.9964 396.3972 0.0634 -1.0000 -1.0000 3657521 1596353842.60 151.6373 59.9978 32.0000 1.9767 1.9784 396.2256 396.6253 0.0633 -1.0000 -1.0000 3657582 1596353842.70 151.6373 59.9978 32.0000 1.9769 1.9786 396.4382 396.8387 0.0634 -1.0000 -1.0000 3657651 1596353842.80 151.6373 59.9978 32.0000 1.9762 1.9779 396.4015 396.8019 0.0634 -1.0000 -1.0000 3657711 1596353842.90 151.4392 59.9978 32.0000 1.9781 1.9798 396.1164 396.5169 0.0635 -1.0000 -1.0000 3657791 1596353843.00 151.4277 59.9978 32.0000 1.9783 1.9799 396.0397 396.4403 0.0634 -1.0000 -1.0000 3657851 1596353843.10 151.4277 59.9978 32.0000 1.9772 1.9789 396.2607 396.6614 0.0634 -1.0000 -1.0000 3657911 1596353843.20 151.4277 59.9978 32.0000 1.9759 1.9775 396.4026 396.8025 0.0632 -1.0000 -1.0000 3657991 1596353843.30 151.4277 59.9978 32.0000 1.9779 1.9795 396.1571 396.5549 0.0630 -1.0000 -1.0000 3658051 1596353843.40 151.4277 59.9978 32.0000 1.9789 1.9805 395.9185 396.3182 0.0634 -1.0000 -1.0000 3658111 1596353843.50 151.4277 59.9978 32.0000 1.9786 1.9802 395.9795 396.3790 0.0633 -1.0000 -1.0000 3658191 1596353843.60 151.4277 59.9978 32.0000 1.9776 1.9792 396.1969 396.5967 0.0633 -1.0000 -1.0000 3658251 1596353843.70 151.4304 59.9978 32.0000 1.9776 1.9792 396.1903 396.5903 0.0633 -1.0000 -1.0000 3658311 1596353843.80 151.4536 59.9978 32.0000 1.9791 1.9807 395.9505 396.3500 0.0634 -1.0000 -1.0000 3658381 1596353843.90 151.4536 59.9978 32.0000 1.9792 1.9808 396.0227 396.4233 0.0634 -1.0000 -1.0000 3658451 1596353844.00 151.4536 59.9978 32.0000 1.9749 1.9766 396.2548 396.6538 0.0631 -1.0000 -1.0000 3658521 1596353844.10 151.4536 59.9978 32.0000 1.9758 1.9774 396.2735 396.6727 0.0633 -1.0000 -1.0000 3658601 1596353844.20 151.7926 59.9978 32.0000 1.9768 1.9784 396.3903 396.7910 0.0634 -1.0000 -1.0000 3658971 1596353844.30 151.7926 59.9978 32.0000 1.9791 1.9807 396.2854 396.6854 0.0632 -1.0000 -1.0000 3659041 1596353844.40 151.7926 59.9978 32.0000 1.9794 1.9811 395.9544 396.3539 0.0633 -1.0000 -1.0000 3659111 1596353844.50 151.7926 59.9978 32.0000 1.9785 1.9802 396.0329 396.4326 0.0633 -1.0000 -1.0000 3659171 1596353844.60 151.7926 59.9978 32.0000 1.9771 1.9788 396.2462 396.6451 0.0631 -1.0000 -1.0000 3659231 1596353844.70 151.7926 59.9978 32.0000 1.9769 1.9785 396.4444 396.8450 0.0634 -1.0000 -1.0000 3659530 1596353844.80 151.7926 59.9978 32.0000 1.9771 1.9788 396.0305 396.4300 0.0634 -1.0000 -1.0000 3659600 1596353844.90 151.7926 59.9978 32.0000 1.9779 1.9795 395.9886 396.3884 0.0632 -1.0000 -1.0000 3659670 1596353845.00 151.7926 59.9978 32.0000 1.9770 1.9786 396.3413 396.7415 0.0634 -1.0000 -1.0000 3659730 1596353845.10 151.7926 59.9978 32.0000 1.9781 1.9797 396.3075 396.7081 0.0634 -1.0000 -1.0000 3659790 1596353845.20 151.7926 59.9978 32.0000 1.9800 1.9817 396.1472 396.5480 0.0635 -1.0000 -1.0000 3659980 1596353845.30 151.7926 59.9978 32.0000 1.9794 1.9810 395.9638 396.3629 0.0632 -1.0000 -1.0000 3700040 1596353845.40 151.4684 59.9988 32.0000 1.9787 1.9803 396.2103 396.6100 0.0634 -1.0000 -1.0000 3700100 1596353845.50 151.4684 59.9988 32.0000 1.9771 1.9787 396.3947 396.7948 0.0633 -1.0000 -1.0000 3700180 1596353845.60 151.4684 59.9988 32.0000 1.9762 1.9778 396.3358 396.7373 0.0634 -1.0000 -1.0000 3700240 1596353845.70 151.3441 59.9988 32.0000 1.9741 1.9758 396.0694 396.4679 0.0632 -1.0000 -1.0000 3700420 1596353845.80 151.3441 59.9988 32.0000 1.9773 1.9790 396.0140 396.4135 0.0633 -1.0000 -1.0000 3700500 1596353845.90 151.3752 59.9988 32.0000 1.9775 1.9791 396.3424 396.7432 0.0635 -1.0000 -1.0000 3700560 1596353846.00 151.6883 59.9988 32.0000 1.9765 1.9781 396.4028 396.8039 0.0635 -1.0000 -1.0000 3700620 1596353846.10 151.6883 59.9988 32.0000 1.9781 1.9798 396.4687 396.8695 0.0634 -1.0000 -1.0000 3700690 1596353846.20 151.6883 59.9988 32.0000 1.9779 1.9796 396.1344 396.5338 0.0633 -1.0000 -1.0000 3700930 1596353846.30 151.6883 59.9988 32.0000 1.9785 1.9802 396.0332 396.4335 0.0635 -1.0000 -1.0000 3701000 1596353846.40 151.6883 59.9988 32.0000 1.9763 1.9779 396.1546 396.5552 0.0634 -1.0000 -1.0000 3701070 1596353846.50 151.3385 59.9988 32.0000 1.9769 1.9785 396.3402 396.7406 0.0634 -1.0000 -1.0000 3701129 1596353846.60 151.3027 59.9988 32.0000 1.9756 1.9772 396.3707 396.7703 0.0632 -1.0000 -1.0000 3701190 1596353846.70 151.3027 59.9988 32.0000 1.9777 1.9794 396.1748 396.5743 0.0633 -1.0000 -1.0000 3701729 1596353846.80 151.3027 59.9988 32.0000 1.9770 1.9787 395.9107 396.3103 0.0633 -1.0000 -1.0000 3701790 1596353846.90 151.3027 59.9988 32.0000 1.9764 1.9780 395.8480 396.2487 0.0635 -1.0000 -1.0000 3701859 1596353847.00 151.3027 59.9988 32.0000 1.9763 1.9779 396.5297 396.9291 0.0632 -1.0000 -1.0000 3701919 1596353847.10 151.3027 59.9988 32.0000 1.9767 1.9784 396.4994 396.8994 0.0633 -1.0000 -1.0000 3701989 1596353847.20 151.3027 59.9988 32.0000 1.9770 1.9786 396.4328 396.8334 0.0634 -1.0000 -1.0000 3702229 1596353847.30 151.3917 59.9988 32.0000 1.9781 1.9797 396.0215 396.4211 0.0633 -1.0000 -1.0000 3702299 1596353847.40 151.5493 59.9988 32.0000 1.9776 1.9792 395.9243 396.3238 0.0633 -1.0000 -1.0000 3702359 1596353847.50 151.5493 59.9988 32.0000 1.9768 1.9785 396.2955 396.6961 0.0634 -1.0000 -1.0000 3702439 1596353847.60 151.5493 59.9988 32.0000 1.9755 1.9771 396.3463 396.7472 0.0635 -1.0000 -1.0000 3702509 1596353847.70 151.5493 59.9988 32.0000 1.9793 1.9809 396.2806 396.6809 0.0633 -1.0000 -1.0000 3702569 1596353847.80 151.4357 59.9988 32.0000 1.9772 1.9788 395.9339 396.3334 0.0633 -1.0000 -1.0000 3702649 1596353847.90 151.4357 59.9988 32.0000 1.9757 1.9774 395.9849 396.3858 0.0635 -1.0000 -1.0000 3702709 1596353848.00 151.4357 59.9988 32.0000 1.9752 1.9769 396.1749 396.5757 0.0635 -1.0000 -1.0000 3702769 1596353848.10 151.4357 59.9988 32.0000 1.9779 1.9795 396.1783 396.5787 0.0634 -1.0000 -1.0000 3702839 1596353848.20 151.4357 59.9988 32.0000 1.9797 1.9813 395.9692 396.3691 0.0633 -1.0000 -1.0000 3702909 1596353848.30 151.3922 59.9988 32.0000 1.9780 1.9797 395.9645 396.3631 0.0631 -1.0000 -1.0000 3702969 1596353848.40 151.3871 59.9988 32.0000 1.9768 1.9784 396.3570 396.7582 0.0635 -1.0000 -1.0000 3703039 1596353848.50 151.3871 59.9988 32.0000 1.9774 1.9791 396.3425 396.7423 0.0633 -1.0000 -1.0000 3703109 1596353848.60 151.3871 59.9988 32.0000 1.9785 1.9801 396.2534 396.6541 0.0634 -1.0000 -1.0000 3703169 1596353848.70 151.3871 59.9988 32.0000 1.9774 1.9791 396.0639 396.4654 0.0635 -1.0000 -1.0000 3703239 1596353848.80 151.3871 59.9988 32.0000 1.9763 1.9779 396.0341 396.4340 0.0633 -1.0000 -1.0000 3703479 1596353848.90 151.3871 59.9988 32.0000 1.9764 1.9780 396.2224 396.6214 0.0632 -1.0000 -1.0000 3703559 1596353849.00 151.3871 59.9988 32.0000 1.9759 1.9776 396.3379 396.7388 0.0634 -1.0000 -1.0000 3703619 1596353849.10 151.3871 59.9988 32.0000 1.9756 1.9773 396.4030 396.8022 0.0631 -1.0000 -1.0000 3703689 1596353849.20 151.3871 59.9988 32.0000 1.9770 1.9786 396.0427 396.4430 0.0634 -1.0000 -1.0000 3703758 1596353849.30 151.3871 59.9988 32.0000 1.9761 1.9777 395.8709 396.2702 0.0633 -1.0000 -1.0000 3704188 1596353849.40 151.3871 59.9988 32.0000 1.9774 1.9791 396.1626 396.5628 0.0633 -1.0000 -1.0000 3704248 1596353849.50 151.5667 59.9988 32.0000 1.9748 1.9764 396.3019 396.7021 0.0634 -1.0000 -1.0000 3704328 1596353849.60 151.5667 59.9988 32.0000 1.9782 1.9799 396.2595 396.6600 0.0634 -1.0000 -1.0000 3704388 1596353849.70 151.5667 59.9988 32.0000 1.9782 1.9799 396.2425 396.6410 0.0631 -1.0000 -1.0000 3704448 1596353849.80 151.5667 59.9988 32.0000 1.9793 1.9809 396.0494 396.4490 0.0633 -1.0000 -1.0000 3705108 1596353849.90 151.4447 59.9988 32.0000 1.9783 1.9800 396.1865 396.5860 0.0632 -1.0000 -1.0000 3705188 1596353850.00 151.3128 59.9993 32.0000 1.9770 1.9787 396.3757 396.7749 0.0632 -1.0000 -1.0000 3705248 1596353850.10 151.3128 59.9993 32.0000 1.9750 1.9766 396.2995 396.6995 0.0634 -1.0000 -1.0000 3705328 1596353850.20 151.3128 59.9993 32.0000 1.9765 1.9782 396.0222 396.4228 0.0634 -1.0000 -1.0000 3705388 1596353850.30 151.3128 59.9993 32.0000 1.9762 1.9779 396.1347 396.5345 0.0633 -1.0000 -1.0000 3705448 1596353850.40 151.3128 59.9993 32.0000 1.9757 1.9774 396.2620 396.6626 0.0635 -1.0000 -1.0000 3705518 1596353850.50 151.3866 59.9993 32.0000 1.9763 1.9779 396.3484 396.7485 0.0633 -1.0000 -1.0000 3705588 1596353850.60 151.3974 59.9993 32.0000 1.9773 1.9789 396.1074 396.5073 0.0635 -1.0000 -1.0000 3705658 1596353850.70 151.3974 59.9993 32.0000 1.9777 1.9794 395.8394 396.2393 0.0634 -1.0000 -1.0000 3705728 1596353850.80 151.3974 59.9993 32.0000 1.9763 1.9780 395.8452 396.2449 0.0634 -1.0000 -1.0000 3705788 1596353850.90 151.3974 59.9993 32.0000 1.9766 1.9782 395.8033 396.2025 0.0633 -1.0000 -1.0000 3705867 1596353851.00 151.3974 59.9993 32.0000 1.9775 1.9791 396.2820 396.6819 0.0633 -1.0000 -1.0000 3705927 1596353851.10 151.1693 59.9993 32.0000 1.9761 1.9778 396.4387 396.8396 0.0634 -1.0000 -1.0000 3705987 1596353851.20 151.1693 59.9993 32.0000 1.9766 1.9783 396.2557 396.6558 0.0634 -1.0000 -1.0000 3706057 1596353851.30 151.1693 59.9993 32.0000 1.9778 1.9794 395.9533 396.3539 0.0634 -1.0000 -1.0000 3706127 1596353851.40 151.1693 59.9993 32.0000 1.9771 1.9787 396.2475 396.6475 0.0633 -1.0000 -1.0000 3706187 1596353851.50 151.1693 59.9993 32.0000 1.9762 1.9778 396.5298 396.9294 0.0633 -1.0000 -1.0000 3706257 1596353851.60 151.1693 59.9993 32.0000 1.9767 1.9784 396.2168 396.6167 0.0633 -1.0000 -1.0000 3706317 1596353851.70 151.1693 59.9993 32.0000 1.9772 1.9788 395.9234 396.3235 0.0634 -1.0000 -1.0000 3706387 1596353851.80 151.3146 59.9993 32.0000 1.9760 1.9776 396.1269 396.5272 0.0635 -1.0000 -1.0000 3707187 1596353851.90 151.3146 59.9993 32.0000 1.9760 1.9777 396.1028 396.5028 0.0632 -1.0000 -1.0000 3707247 1596353852.00 151.3146 59.9993 32.0000 1.9765 1.9782 396.3581 396.7580 0.0633 -1.0000 -1.0000 3707307 1596353852.10 151.3035 59.9993 32.0000 1.9768 1.9785 396.1952 396.5951 0.0633 -1.0000 -1.0000 3707387 1596353852.20 151.3369 59.9993 32.0000 1.9779 1.9795 395.8196 396.2198 0.0635 -1.0000 -1.0000 3707447 1596353852.30 151.3369 59.9993 32.0000 1.9796 1.9812 395.8560 396.2553 0.0633 -1.0000 -1.0000 3707507 1596353852.40 151.3369 59.9993 32.0000 1.9764 1.9781 396.0086 396.4082 0.0633 -1.0000 -1.0000 3707587 1596353852.50 151.5587 59.9993 32.0000 1.9768 1.9784 396.2482 396.6481 0.0633 -1.0000 -1.0000 3707646 1596353852.60 151.5587 59.9993 32.0000 1.9769 1.9786 396.2307 396.6307 0.0633 -1.0000 -1.0000 3707707 1596353852.70 151.5587 59.9993 32.0000 1.9771 1.9787 396.0546 396.4545 0.0634 -1.0000 -1.0000 3707777 1596353852.80 151.5587 59.9993 32.0000 1.9778 1.9795 395.9055 396.3049 0.0633 -1.0000 -1.0000 3707846 1596353852.90 151.5587 59.9993 32.0000 1.9760 1.9777 396.2154 396.6147 0.0632 -1.0000 -1.0000 3707917 1596353853.00 151.2670 59.9993 32.0000 1.9758 1.9774 396.4076 396.8086 0.0635 -1.0000 -1.0000 3707976 1596353853.10 151.2616 59.9993 32.0000 1.9772 1.9788 396.3101 396.7101 0.0634 -1.0000 -1.0000 3708036 1596353853.20 151.2616 59.9993 32.0000 1.9792 1.9808 396.1711 396.5717 0.0634 -1.0000 -1.0000 3708116 1596353853.30 151.2616 59.9993 32.0000 1.9775 1.9791 395.9150 396.3144 0.0632 -1.0000 -1.0000 3708176 1596353853.40 151.2616 59.9993 32.0000 1.9776 1.9793 395.8202 396.2190 0.0633 -1.0000 -1.0000 3708456 1596353853.50 151.2616 59.9993 32.0000 1.9776 1.9792 395.9219 396.3211 0.0632 -1.0000 -1.0000 3708526 1596353853.60 151.2616 59.9993 32.0000 1.9767 1.9784 396.2232 396.6241 0.0635 -1.0000 -1.0000 3708586 1596353853.70 151.2616 59.9993 32.0000 1.9767 1.9784 396.2356 396.6363 0.0634 -1.0000 -1.0000 3708656 1596353853.80 151.2616 59.9993 32.0000 1.9777 1.9794 396.1077 396.5066 0.0632 -1.0000 -1.0000 3708726 1596353853.90 151.2616 59.9993 32.0000 1.9773 1.9789 395.7795 396.1790 0.0633 -1.0000 -1.0000 3708956 1596353854.00 151.2616 59.9993 32.0000 1.9763 1.9780 395.8843 396.2842 0.0634 -1.0000 -1.0000 3709026 1596353854.10 151.4460 59.9993 32.0000 1.9770 1.9786 396.1739 396.5733 0.0632 -1.0000 -1.0000 3709096 1596353854.20 151.4460 59.9993 32.0000 1.9759 1.9776 396.1684 396.5688 0.0634 -1.0000 -1.0000 3709156 1596353854.30 151.4460 59.9993 32.0000 1.9758 1.9774 396.3462 396.7460 0.0633 -1.0000 -1.0000 3709226 1596353854.40 151.4460 59.9993 32.0000 1.9769 1.9785 396.0781 396.4787 0.0635 -1.0000 -1.0000 3709456 1596353854.50 151.4460 59.9993 32.0000 1.9766 1.9783 396.0905 396.4908 0.0634 -1.0000 -1.0000 3709526 1596353854.60 151.4460 59.9993 32.0000 1.9779 1.9795 395.9470 396.3478 0.0635 -1.0000 -1.0000 3709586 1596353854.70 151.4072 59.9995 32.0000 1.9763 1.9779 396.2503 396.6496 0.0633 -1.0000 -1.0000 3709655 1596353854.80 151.3923 59.9995 32.0000 1.9757 1.9773 396.2928 396.6936 0.0635 -1.0000 -1.0000 3709726 1596353854.90 151.3923 59.9995 32.0000 1.9743 1.9760 396.2900 396.6906 0.0634 -1.0000 -1.0000 3709965 1596353855.00 151.3923 59.9995 32.0000 1.9776 1.9792 396.0889 396.4897 0.0635 -1.0000 -1.0000 3710025 1596353855.10 151.3923 59.9995 32.0000 1.9789 1.9805 395.8751 396.2758 0.0634 -1.0000 -1.0000 3710085 1596353855.20 151.3923 59.9995 32.0000 1.9775 1.9791 396.0826 396.4832 0.0635 -1.0000 -1.0000 3710155 1596353855.30 151.3923 59.9995 32.0000 1.9774 1.9790 396.3181 396.7185 0.0633 -1.0000 -1.0000 3710225 1596353855.40 151.2785 59.9995 32.0000 1.9768 1.9785 396.2425 396.6424 0.0634 -1.0000 -1.0000 3710675 1596353855.50 151.2785 59.9995 32.0000 1.9776 1.9793 396.1708 396.5703 0.0633 -1.0000 -1.0000 3710755 1596353855.60 151.2785 59.9995 32.0000 1.9773 1.9789 395.8078 396.2076 0.0633 -1.0000 -1.0000 3710815 1596353855.70 151.2785 59.9995 32.0000 1.9767 1.9784 395.9246 396.3241 0.0633 -1.0000 -1.0000 3710875 1596353855.80 151.2785 59.9995 32.0000 1.9761 1.9777 396.3057 396.7060 0.0634 -1.0000 -1.0000 3710945 1596353855.90 151.3368 59.9995 32.0000 1.9757 1.9774 396.2713 396.6716 0.0634 -1.0000 -1.0000 3711015 1596353856.00 151.4283 59.9995 32.0000 1.9766 1.9783 396.1177 396.5177 0.0634 -1.0000 -1.0000 3711075 1596353856.10 151.4283 59.9995 32.0000 1.9758 1.9775 395.8866 396.2871 0.0634 -1.0000 -1.0000 3711155 1596353856.20 151.4283 59.9995 32.0000 1.9775 1.9792 396.0404 396.4400 0.0634 -1.0000 -1.0000 3711215 1596353856.30 151.4283 59.9995 32.0000 1.9757 1.9774 396.2910 396.6916 0.0634 -1.0000 -1.0000 3711275 1596353856.40 151.4283 59.9995 32.0000 1.9754 1.9771 396.3239 396.7249 0.0634 -1.0000 -1.0000 3711345 1596353856.50 151.4690 59.9995 32.0000 1.9763 1.9779 396.1402 396.5400 0.0633 -1.0000 -1.0000 3711415 1596353856.60 151.5128 59.9995 32.0000 1.9778 1.9795 396.0646 396.4649 0.0635 -1.0000 -1.0000 3711475 1596353856.70 151.5128 59.9995 32.0000 1.9776 1.9793 395.8675 396.2685 0.0635 -1.0000 -1.0000 3711545 1596353856.80 151.5128 59.9995 32.0000 1.9776 1.9793 395.9899 396.3897 0.0633 -1.0000 -1.0000 3711605 1596353856.90 151.5128 59.9995 32.0000 1.9767 1.9784 396.2409 396.6413 0.0634 -1.0000 -1.0000 3711685 1596353857.00 151.5128 59.9995 32.0000 1.9773 1.9789 396.2175 396.6177 0.0634 -1.0000 -1.0000 3711744 1596353857.10 151.5576 59.9995 32.0000 1.9785 1.9802 396.0487 396.4490 0.0634 -1.0000 -1.0000 3711805 1596353857.20 151.5576 59.9995 32.0000 1.9774 1.9790 395.8847 396.2854 0.0635 -1.0000 -1.0000 3711884 1596353857.30 151.5576 59.9995 32.0000 1.9767 1.9784 396.3150 396.7155 0.0634 -1.0000 -1.0000 3711944 1596353857.40 151.5576 59.9995 32.0000 1.9766 1.9782 396.4326 396.8326 0.0633 -1.0000 -1.0000 3712005 1596353857.50 151.5576 59.9995 32.0000 1.9765 1.9781 396.3095 396.7099 0.0634 -1.0000 -1.0000 3712984 1596353857.60 151.4367 59.9995 32.0000 1.9785 1.9802 396.1537 396.5540 0.0634 -1.0000 -1.0000 3713044 1596353857.70 151.4282 59.9995 32.0000 1.9770 1.9787 396.1516 396.5508 0.0632 -1.0000 -1.0000 3713104 1596353857.80 151.4282 59.9995 32.0000 1.9762 1.9778 396.2954 396.6957 0.0634 -1.0000 -1.0000 3713184 1596353857.90 151.4282 59.9995 32.0000 1.9759 1.9776 396.3672 396.7683 0.0635 -1.0000 -1.0000 3713244 1596353858.00 151.4282 59.9995 32.0000 1.9770 1.9786 396.0657 396.4670 0.0636 -1.0000 -1.0000 3713304 1596353858.10 151.4282 59.9995 32.0000 1.9776 1.9793 396.0577 396.4585 0.0634 -1.0000 -1.0000 3713374 1596353858.20 151.4282 59.9995 32.0000 1.9765 1.9782 395.9125 396.3124 0.0634 -1.0000 -1.0000 3713444 1596353858.30 151.4762 59.9995 32.0000 1.9765 1.9782 396.1256 396.5260 0.0634 -1.0000 -1.0000 3713504 1596353858.40 151.4762 59.9995 32.0000 1.9757 1.9773 396.3790 396.7797 0.0635 -1.0000 -1.0000 3713574 1596353858.50 151.4762 59.9995 32.0000 1.9761 1.9777 396.3324 396.7332 0.0634 -1.0000 -1.0000 3713643 1596353858.60 151.4762 59.9995 32.0000 1.9765 1.9781 396.3263 396.7261 0.0634 -1.0000 -1.0000 3713704 1596353858.70 151.4762 59.9995 32.0000 1.9762 1.9779 395.9526 396.3536 0.0636 -1.0000 -1.0000 3713773 1596353858.80 151.4173 59.9995 32.0000 1.9768 1.9785 395.7832 396.1844 0.0635 -1.0000 -1.0000 3713843 1596353858.90 151.4173 59.9995 32.0000 1.9778 1.9794 396.0307 396.4308 0.0635 -1.0000 -1.0000 3713913 1596353859.00 151.4173 59.9995 32.0000 1.9770 1.9786 396.1813 396.5821 0.0634 -1.0000 -1.0000 3713973 1596353859.10 151.4173 59.9995 32.0000 1.9766 1.9782 396.2784 396.6787 0.0634 -1.0000 -1.0000 3714033 1596353859.20 151.4173 59.9995 32.0000 1.9772 1.9788 396.0475 396.4479 0.0634 -1.0000 -1.0000 3714113 1596353859.30 151.4173 59.9995 32.0000 1.9798 1.9815 396.0696 396.4704 0.0635 -1.0000 -1.0000 3714173 1596353859.40 151.4173 59.9995 32.0000 1.9774 1.9790 395.9145 396.3138 0.0633 -1.0000 -1.0000 3714233 1596353859.50 151.4173 59.9995 32.0000 1.9760 1.9776 396.3197 396.7195 0.0633 -1.0000 -1.0000 3715003 1596353859.60 151.4173 59.9995 32.0000 1.9767 1.9784 396.4973 396.8980 0.0634 -1.0000 -1.0000 3715083 1596353859.70 151.4173 59.9995 32.0000 1.9779 1.9795 396.2230 396.6244 0.0635 -1.0000 -1.0000 3715143 1596353859.80 151.4173 59.9995 32.0000 1.9778 1.9794 396.0317 396.4323 0.0635 -1.0000 -1.0000 3715213 1596353859.90 151.5209 60.0005 32.0000 1.9788 1.9804 395.9330 396.3340 0.0635 -1.0000 -1.0000 3715283 1596353860.00 151.5901 60.0011 32.0000 1.9779 1.9795 396.1911 396.5903 0.0632 -1.0000 -1.0000 3715343 1596353860.10 151.5901 60.0011 32.0000 1.9765 1.9782 396.3918 396.7921 0.0634 -1.0000 -1.0000 3715413 1596353860.20 151.5901 60.0011 32.0000 1.9770 1.9786 396.0581 396.4580 0.0634 -1.0000 -1.0000 3715473 1596353860.30 151.5901 60.0011 32.0000 1.9789 1.9806 395.9046 396.3049 0.0634 -1.0000 -1.0000 3715543 1596353860.40 151.5901 60.0011 32.0000 1.9776 1.9792 396.1018 396.5021 0.0634 -1.0000 -1.0000 3715623 1596353860.50 151.3744 60.0011 32.0000 1.9749 1.9765 396.3313 396.7319 0.0634 -1.0000 -1.0000 3715683 1596353860.60 151.2713 60.0011 32.0000 1.9772 1.9789 396.4202 396.8209 0.0634 -1.0000 -1.0000 3715752 1596353860.70 151.2713 60.0011 32.0000 1.9764 1.9781 396.1933 396.5936 0.0634 -1.0000 -1.0000 3715822 1596353860.80 151.2713 60.0011 32.0000 1.9758 1.9775 396.0632 396.4633 0.0633 -1.0000 -1.0000 3715882 1596353860.90 151.2713 60.0011 32.0000 1.9756 1.9772 396.0090 396.4083 0.0633 -1.0000 -1.0000 3715952 1596353861.00 151.2713 60.0011 32.0000 1.9751 1.9767 396.2838 396.6838 0.0634 -1.0000 -1.0000 3716022 1596353861.10 151.4685 60.0011 32.0000 1.9750 1.9766 396.1996 396.6005 0.0634 -1.0000 -1.0000 3716082 1596353861.20 151.4685 60.0011 32.0000 1.9749 1.9765 396.2172 396.6187 0.0636 -1.0000 -1.0000 3716152 1596353861.30 151.4685 60.0011 32.0000 1.9764 1.9780 395.8718 396.2718 0.0634 -1.0000 -1.0000 3716212 1596353861.40 151.4685 60.0011 32.0000 1.9775 1.9792 396.0235 396.4243 0.0635 -1.0000 -1.0000 3716282 1596353861.50 151.4685 60.0011 32.0000 1.9761 1.9778 396.0397 396.4401 0.0634 -1.0000 -1.0000 3716352 1596353861.60 151.4685 60.0011 32.0000 1.9759 1.9775 396.3586 396.7594 0.0634 -1.0000 -1.0000 3716442 1596353861.70 151.4685 60.0011 32.0000 1.9772 1.9789 396.2958 396.6958 0.0634 -1.0000 -1.0000 3716512 1596353861.80 151.4685 60.0011 32.0000 1.9776 1.9793 396.0264 396.4267 0.0634 -1.0000 -1.0000 3716582 1596353861.90 151.4685 60.0011 32.0000 1.9781 1.9797 395.8509 396.2509 0.0634 -1.0000 -1.0000 3716642 1596353862.00 151.4685 60.0011 32.0000 1.9792 1.9809 395.9004 396.2995 0.0632 -1.0000 -1.0000 3716702 1596353862.10 151.4685 60.0011 32.0000 1.9759 1.9776 396.3659 396.7652 0.0632 -1.0000 -1.0000 3717002 1596353862.20 151.5195 60.0011 32.0000 1.9771 1.9788 396.4359 396.8358 0.0634 -1.0000 -1.0000 3717072 1596353862.30 151.5195 60.0011 32.0000 1.9761 1.9777 396.3438 396.7447 0.0634 -1.0000 -1.0000 3717132 1596353862.40 151.5195 60.0011 32.0000 1.9760 1.9776 396.0051 396.4053 0.0634 -1.0000 -1.0000 3717202 1596353862.50 151.5195 60.0011 32.0000 1.9764 1.9780 396.0687 396.4690 0.0634 -1.0000 -1.0000 3717262 1596353862.60 151.5195 60.0011 32.0000 1.9775 1.9791 396.2451 396.6456 0.0635 -1.0000 -1.0000 3717451 1596353862.70 151.5195 60.0011 32.0000 1.9773 1.9790 396.4522 396.8539 0.0635 -1.0000 -1.0000 3717522 1596353862.80 151.4235 60.0011 32.0000 1.9758 1.9774 396.2890 396.6897 0.0635 -1.0000 -1.0000 3717592 1596353862.90 151.3994 60.0011 32.0000 1.9769 1.9785 396.1932 396.5941 0.0635 -1.0000 -1.0000 3717661 1596353863.00 151.3994 60.0011 32.0000 1.9773 1.9789 396.0292 396.4297 0.0634 -1.0000 -1.0000 3717721 1596353863.10 151.3994 60.0011 32.0000 1.9778 1.9794 396.0260 396.4257 0.0633 -1.0000 -1.0000 3718381 1596353863.20 151.3994 60.0011 32.0000 1.9771 1.9787 396.2050 396.6059 0.0634 -1.0000 -1.0000 3718451 1596353863.30 151.3994 60.0011 32.0000 1.9769 1.9786 396.3102 396.7105 0.0634 -1.0000 -1.0000 3718521 1596353863.40 151.4910 60.0011 32.0000 1.9774 1.9790 396.3113 396.7130 0.0636 -1.0000 -1.0000 3718591 1596353863.50 151.4910 60.0011 32.0000 1.9777 1.9794 395.9619 396.3626 0.0635 -1.0000 -1.0000 3718661 1596353863.60 151.4910 60.0011 32.0000 1.9794 1.9810 396.1251 396.5254 0.0633 -1.0000 -1.0000 3718731 1596353863.70 151.4910 60.0011 32.0000 1.9778 1.9794 396.3466 396.7467 0.0634 -1.0000 -1.0000 3718791 1596353863.80 151.4910 60.0011 32.0000 1.9764 1.9781 396.6338 397.0342 0.0633 -1.0000 -1.0000 3718861 1596353863.90 151.5543 60.0011 32.0000 1.9771 1.9787 396.0757 396.4756 0.0633 -1.0000 -1.0000 3718921 1596353864.00 151.5686 60.0011 32.0000 1.9773 1.9790 395.9014 396.3014 0.0634 -1.0000 -1.0000 3718991 1596353864.10 151.5686 60.0011 32.0000 1.9779 1.9796 396.0136 396.4144 0.0635 -1.0000 -1.0000 3719061 1596353864.20 151.5686 60.0011 32.0000 1.9775 1.9792 396.1820 396.5826 0.0634 -1.0000 -1.0000 3719211 1596353864.30 151.5686 60.0011 32.0000 1.9766 1.9783 396.3698 396.7712 0.0636 -1.0000 -1.0000 3719271 1596353864.40 151.5686 60.0011 32.0000 1.9758 1.9775 396.2766 396.6779 0.0635 -1.0000 -1.0000 3719341 1596353864.50 151.5686 60.0011 32.0000 1.9779 1.9795 396.1885 396.5891 0.0634 -1.0000 -1.0000 3719401 1596353864.60 151.1720 60.0019 32.0000 1.9775 1.9791 396.1414 396.5411 0.0633 -1.0000 -1.0000 3719470 1596353864.70 151.1244 60.0020 32.0000 1.9760 1.9776 396.3976 396.7985 0.0635 -1.0000 -1.0000 3719540 1596353864.80 151.1244 60.0020 32.0000 1.9753 1.9769 396.2767 396.6779 0.0635 -1.0000 -1.0000 3719600 1596353864.90 151.1244 60.0020 32.0000 1.9767 1.9783 395.8838 396.2839 0.0634 -1.0000 -1.0000 3719680 1596353865.00 151.1244 60.0020 32.0000 1.9776 1.9793 395.8447 396.2447 0.0634 -1.0000 -1.0000 3719740 1596353865.10 151.1244 60.0020 32.0000 1.9776 1.9792 396.1411 396.5411 0.0633 -1.0000 -1.0000 3719800 1596353865.20 151.4076 60.0020 32.0000 1.9768 1.9784 396.3883 396.7883 0.0633 -1.0000 -1.0000 3720220 1596353865.30 151.4076 60.0020 32.0000 1.9754 1.9771 396.3866 396.7870 0.0634 -1.0000 -1.0000 3720280 1596353865.40 151.4076 60.0020 32.0000 1.9790 1.9806 396.3343 396.7354 0.0634 -1.0000 -1.0000 3720350 1596353865.50 151.4076 60.0020 32.0000 1.9777 1.9793 396.1767 396.5758 0.0633 -1.0000 -1.0000 3720470 1596353865.60 151.4076 60.0020 32.0000 1.9782 1.9799 396.0027 396.4034 0.0635 -1.0000 -1.0000 3720530 1596353865.70 151.4500 60.0020 32.0000 1.9771 1.9787 396.2424 396.6432 0.0634 -1.0000 -1.0000 3720710 1596353865.80 151.5325 60.0020 32.0000 1.9752 1.9769 396.4788 396.8800 0.0635 -1.0000 -1.0000 3720780 1596353865.90 151.5325 60.0020 32.0000 1.9760 1.9777 396.3110 396.7119 0.0635 -1.0000 -1.0000 3720840 1596353866.00 151.5325 60.0020 32.0000 1.9775 1.9792 395.9670 396.3669 0.0634 -1.0000 -1.0000 3720900 1596353866.10 151.5325 60.0020 32.0000 1.9784 1.9800 395.9327 396.3329 0.0635 -1.0000 -1.0000 3720980 1596353866.20 151.5325 60.0020 32.0000 1.9758 1.9775 396.2227 396.6235 0.0634 -1.0000 -1.0000 3721240 1596353866.30 151.5269 60.0020 32.0000 1.9759 1.9776 396.1787 396.5768 0.0631 -1.0000 -1.0000 3721300 1596353866.40 151.4731 60.0020 32.0000 1.9785 1.9801 396.2178 396.6180 0.0634 -1.0000 -1.0000 3721370 1596353866.50 151.4731 60.0020 32.0000 1.9793 1.9809 396.0724 396.4724 0.0633 -1.0000 -1.0000 3721440 1596353866.60 151.4731 60.0020 32.0000 1.9789 1.9805 395.8841 396.2839 0.0635 -1.0000 -1.0000 3721500 1596353866.70 151.4731 60.0020 32.0000 1.9782 1.9799 396.1684 396.5697 0.0635 -1.0000 -1.0000 3721709 1596353866.80 151.4731 60.0020 32.0000 1.9781 1.9798 396.2426 396.6441 0.0636 -1.0000 -1.0000 3721769 1596353866.90 151.4648 60.0020 32.0000 1.9782 1.9798 396.1444 396.5456 0.0635 -1.0000 -1.0000 3721849 1596353867.00 151.5736 60.0020 32.0000 1.9778 1.9794 395.9900 396.3897 0.0633 -1.0000 -1.0000 3721910 1596353867.10 151.5736 60.0020 32.0000 1.9773 1.9789 396.1015 396.5026 0.0635 -1.0000 -1.0000 3721969 1596353867.20 151.5736 60.0020 32.0000 1.9763 1.9780 396.4656 396.8668 0.0635 -1.0000 -1.0000 3722319 1596353867.30 151.5736 60.0020 32.0000 1.9771 1.9788 396.4095 396.8111 0.0636 -1.0000 -1.0000 3722379 1596353867.40 151.5736 60.0020 32.0000 1.9776 1.9792 396.3754 396.7762 0.0634 -1.0000 -1.0000 3722439 1596353867.50 151.5736 60.0020 32.0000 1.9814 1.9830 396.2124 396.6130 0.0634 -1.0000 -1.0000 3722519 1596353867.60 151.5159 60.0020 32.0000 1.9780 1.9797 395.9538 396.3550 0.0636 -1.0000 -1.0000 3722579 1596353867.70 151.5159 60.0020 32.0000 1.9781 1.9797 396.0401 396.4401 0.0634 -1.0000 -1.0000 3722639 1596353867.80 151.5159 60.0020 32.0000 1.9749 1.9766 396.3091 396.7092 0.0633 -1.0000 -1.0000 3723229 1596353867.90 151.5159 60.0020 32.0000 1.9760 1.9776 396.1425 396.5420 0.0633 -1.0000 -1.0000 3723289 1596353868.00 151.5159 60.0020 32.0000 1.9773 1.9790 396.0334 396.4343 0.0635 -1.0000 -1.0000 3723369 1596353868.10 151.5159 60.0020 32.0000 1.9771 1.9787 395.8999 396.3006 0.0635 -1.0000 -1.0000 3723449 1596353868.20 151.3871 60.0020 32.0000 1.9773 1.9790 395.9426 396.3424 0.0633 -1.0000 -1.0000 3723519 1596353868.30 151.3188 60.0020 32.0000 1.9767 1.9784 396.3181 396.7181 0.0633 -1.0000 -1.0000 3723709 1596353868.40 151.3188 60.0020 32.0000 1.9765 1.9782 396.3797 396.7805 0.0635 -1.0000 -1.0000 3723779 1596353868.50 151.3188 60.0020 32.0000 1.9763 1.9779 396.3637 396.7653 0.0635 -1.0000 -1.0000 3723849 1596353868.60 151.3188 60.0020 32.0000 1.9784 1.9801 396.2545 396.6554 0.0635 -1.0000 -1.0000 3723909 1596353868.70 151.3188 60.0020 32.0000 1.9777 1.9794 396.0215 396.4220 0.0634 -1.0000 -1.0000 3723979 1596353868.80 151.3295 60.0020 32.0000 1.9776 1.9792 395.9635 396.3642 0.0635 -1.0000 -1.0000 3724039 1596353868.90 151.3295 60.0020 32.0000 1.9767 1.9784 396.2175 396.6190 0.0636 -1.0000 -1.0000 3724119 1596353869.00 151.3295 60.0020 32.0000 1.9771 1.9788 396.3644 396.7657 0.0635 -1.0000 -1.0000 3724179 1596353869.10 151.3295 60.0020 32.0000 1.9777 1.9794 396.1847 396.5857 0.0635 -1.0000 -1.0000 3724239 1596353869.20 151.3295 60.0020 32.0000 1.9795 1.9811 395.8009 396.2019 0.0636 -1.0000 -1.0000 3724309 1596353869.30 151.3331 60.0019 32.0000 1.9766 1.9783 396.0646 396.4663 0.0636 -1.0000 -1.0000 3724899 1596353869.40 151.4020 60.0009 32.0000 1.9757 1.9773 396.4378 396.8386 0.0634 -1.0000 -1.0000 3724958 1596353869.50 151.4020 60.0009 32.0000 1.9756 1.9772 396.3760 396.7763 0.0633 -1.0000 -1.0000 3725039 1596353869.60 151.4020 60.0009 32.0000 1.9767 1.9784 396.2524 396.6532 0.0634 -1.0000 -1.0000 3725099 1596353869.70 151.4020 60.0009 32.0000 1.9777 1.9793 396.0368 396.4370 0.0634 -1.0000 -1.0000 3725158 1596353869.80 151.4020 60.0009 32.0000 1.9778 1.9794 396.0219 396.4230 0.0636 -1.0000 -1.0000 3725238 1596353869.90 151.4020 60.0009 32.0000 1.9774 1.9790 396.2203 396.6200 0.0633 -1.0000 -1.0000 3725298 1596353870.00 151.4020 60.0009 32.0000 1.9764 1.9780 396.2343 396.6341 0.0632 -1.0000 -1.0000 3725368 1596353870.10 151.4020 60.0009 32.0000 1.9772 1.9788 396.3320 396.7329 0.0635 -1.0000 -1.0000 3725438 1596353870.20 151.4020 60.0009 32.0000 1.9784 1.9801 396.1041 396.5054 0.0635 -1.0000 -1.0000 3725508 1596353870.30 151.4020 60.0009 32.0000 1.9790 1.9807 395.9061 396.3060 0.0634 -1.0000 -1.0000 3725568 1596353870.40 151.4020 60.0009 32.0000 1.9762 1.9778 396.1595 396.5601 0.0635 -1.0000 -1.0000 3725638 1596353870.50 151.4020 60.0009 32.0000 1.9754 1.9771 396.4330 396.8345 0.0635 -1.0000 -1.0000 3725708 1596353870.60 151.4590 60.0009 32.0000 1.9772 1.9789 396.1986 396.5995 0.0635 -1.0000 -1.0000 3725768 1596353870.70 151.4637 60.0009 32.0000 1.9794 1.9810 395.9297 396.3306 0.0634 -1.0000 -1.0000 3725838 1596353870.80 151.4637 60.0009 32.0000 1.9798 1.9814 396.1084 396.5077 0.0633 -1.0000 -1.0000 3725968 1596353870.90 151.4637 60.0009 32.0000 1.9747 1.9763 396.3505 396.7509 0.0634 -1.0000 -1.0000 3726038 1596353871.00 151.4637 60.0009 32.0000 1.9748 1.9764 396.1083 396.5094 0.0635 -1.0000 -1.0000 3726098 1596353871.10 151.4637 60.0009 32.0000 1.9765 1.9782 396.1193 396.5199 0.0635 -1.0000 -1.0000 3726158 1596353871.20 151.4637 60.0009 32.0000 1.9763 1.9780 396.0790 396.4782 0.0631 -1.0000 -1.0000 3726238 1596353871.30 151.4637 60.0009 32.0000 1.9754 1.9770 396.3600 396.7606 0.0634 -1.0000 -1.0000 3726298 1596353871.40 151.4637 60.0009 32.0000 1.9764 1.9780 396.4222 396.8223 0.0633 -1.0000 -1.0000 3726358 1596353871.50 151.4637 60.0009 32.0000 1.9760 1.9777 396.2759 396.6768 0.0635 -1.0000 -1.0000 3726428 1596353871.60 151.4637 60.0009 32.0000 1.9773 1.9790 396.1516 396.5529 0.0635 -1.0000 -1.0000 3726498 1596353871.70 151.4637 60.0009 32.0000 1.9773 1.9790 395.9033 396.3034 0.0634 -1.0000 -1.0000 3726558 1596353871.80 151.4637 60.0009 32.0000 1.9775 1.9792 395.7615 396.1610 0.0634 -1.0000 -1.0000 3726628 1596353871.90 151.3936 60.0009 32.0000 1.9757 1.9774 396.1374 396.5382 0.0635 -1.0000 -1.0000 3727157 1596353872.00 151.3936 60.0009 32.0000 1.9771 1.9787 396.3713 396.7721 0.0634 -1.0000 -1.0000 3727218 1596353872.10 151.3936 60.0009 32.0000 1.9761 1.9777 396.3884 396.7891 0.0635 -1.0000 -1.0000 3727297 1596353872.20 151.3936 60.0009 32.0000 1.9763 1.9779 396.3233 396.7238 0.0633 -1.0000 -1.0000 3727357 1596353872.30 151.3936 60.0009 32.0000 1.9776 1.9792 395.9630 396.3635 0.0635 -1.0000 -1.0000 3727427 1596353872.40 151.5445 60.0009 32.0000 1.9761 1.9777 396.2382 396.6399 0.0636 -1.0000 -1.0000 3727497 1596353872.50 151.5445 60.0009 32.0000 1.9766 1.9782 396.3372 396.7391 0.0637 -1.0000 -1.0000 3727557 1596353872.60 151.5445 60.0009 32.0000 1.9778 1.9795 396.3742 396.7734 0.0631 -1.0000 -1.0000 3727617 1596353872.70 151.5445 60.0009 32.0000 1.9788 1.9804 396.1493 396.5507 0.0634 -1.0000 -1.0000 3727697 1596353872.80 151.5445 60.0009 32.0000 1.9789 1.9806 395.8755 396.2761 0.0636 -1.0000 -1.0000 3727757 1596353872.90 151.5445 60.0009 32.0000 1.9765 1.9781 395.8359 396.2351 0.0632 -1.0000 -1.0000 3727827 1596353873.00 151.5853 60.0009 32.0000 1.9748 1.9764 396.2727 396.6716 0.0632 -1.0000 -1.0000 3727887 1596353873.10 151.3604 60.0009 32.0000 1.9765 1.9782 396.4478 396.8489 0.0635 -1.0000 -1.0000 3727957 1596353873.20 151.3604 60.0009 32.0000 1.9778 1.9795 396.2207 396.6213 0.0635 -1.0000 -1.0000 3728027 1596353873.30 151.3604 60.0009 32.0000 1.9780 1.9796 396.0226 396.4244 0.0636 -1.0000 -1.0000 3728087 1596353873.40 151.3604 60.0009 32.0000 1.9764 1.9781 396.1631 396.5636 0.0633 -1.0000 -1.0000 3728147 1596353873.50 151.3604 60.0009 32.0000 1.9758 1.9775 396.2341 396.6342 0.0635 -1.0000 -1.0000 3728227 1596353873.60 151.3604 60.0009 32.0000 1.9754 1.9771 396.2501 396.6509 0.0634 -1.0000 -1.0000 3728287 1596353873.70 151.3604 60.0009 32.0000 1.9768 1.9784 396.0369 396.4374 0.0635 -1.0000 -1.0000 3728347 1596353873.80 151.3604 60.0009 32.0000 1.9791 1.9807 395.9440 396.3448 0.0635 -1.0000 -1.0000 3728417 1596353873.90 151.3604 60.0009 32.0000 1.9788 1.9805 395.9015 396.3021 0.0634 -1.0000 -1.0000 3728757 1596353874.00 151.3604 60.0009 32.0000 1.9781 1.9797 396.1857 396.5858 0.0634 -1.0000 -1.0000 3728817 1596353874.10 151.3604 60.0009 32.0000 1.9746 1.9762 396.1888 396.5893 0.0634 -1.0000 -1.0000 3728887 1596353874.20 151.3939 60.0009 32.0000 1.9757 1.9773 396.2301 396.6304 0.0634 -1.0000 -1.0000 3728947 1596353874.30 151.4046 60.0009 32.0000 1.9767 1.9783 396.1400 396.5412 0.0635 -1.0000 -1.0000 3729017 1596353874.40 151.4046 60.0009 32.0000 1.9786 1.9802 396.0942 396.4943 0.0633 -1.0000 -1.0000 3729377 1596353874.50 151.4046 60.0009 32.0000 1.9783 1.9800 396.2826 396.6823 0.0633 -1.0000 -1.0000 3729436 1596353874.60 151.4046 60.0009 32.0000 1.9764 1.9781 396.2737 396.6738 0.0634 -1.0000 -1.0000 3729496 1596353874.70 151.3528 60.0021 32.0000 1.9770 1.9786 396.2486 396.6493 0.0634 -1.0000 -1.0000 3729566 1596353874.80 151.3528 60.0021 32.0000 1.9760 1.9777 396.1032 396.5039 0.0635 -1.0000 -1.0000 3729636 1596353874.90 151.3528 60.0021 32.0000 1.9784 1.9800 395.9072 396.3064 0.0633 -1.0000 -1.0000 3730236 1596353875.00 151.3528 60.0021 32.0000 1.9777 1.9793 395.7931 396.1925 0.0633 -1.0000 -1.0000 3730296 1596353875.10 151.3528 60.0021 32.0000 1.9789 1.9805 396.1151 396.5135 0.0632 -1.0000 -1.0000 3730356 1596353875.20 151.6064 60.0021 32.0000 1.9785 1.9802 396.2140 396.6143 0.0634 -1.0000 -1.0000 3730436 1596353875.30 151.7710 60.0021 32.0000 1.9769 1.9785 396.3481 396.7490 0.0635 -1.0000 -1.0000 3730496 1596353875.40 151.7710 60.0021 32.0000 1.9779 1.9796 396.0486 396.4488 0.0634 -1.0000 -1.0000 3730566 1596353875.50 151.7710 60.0021 32.0000 1.9798 1.9815 395.9939 396.3946 0.0635 -1.0000 -1.0000 3730696 1596353875.60 151.7710 60.0021 32.0000 1.9786 1.9802 396.1204 396.5206 0.0634 -1.0000 -1.0000 3730766 1596353875.70 151.7370 60.0021 32.0000 1.9766 1.9782 396.3872 396.7870 0.0634 -1.0000 -1.0000 3730836 1596353875.80 151.2957 60.0021 32.0000 1.9739 1.9756 396.3438 396.7452 0.0635 -1.0000 -1.0000 3730906 1596353875.90 151.2957 60.0021 32.0000 1.9760 1.9776 396.0683 396.4687 0.0634 -1.0000 -1.0000 3730966 1596353876.00 151.2957 60.0021 32.0000 1.9764 1.9780 395.7865 396.1867 0.0634 -1.0000 -1.0000 3731026 1596353876.10 151.2957 60.0021 32.0000 1.9771 1.9787 395.8654 396.2661 0.0635 -1.0000 -1.0000 3731106 1596353876.20 151.2957 60.0021 32.0000 1.9768 1.9784 396.1298 396.5299 0.0634 -1.0000 -1.0000 3731166 1596353876.30 151.2957 60.0021 32.0000 1.9763 1.9780 396.2537 396.6542 0.0634 -1.0000 -1.0000 3731226 1596353876.40 151.3164 60.0021 32.0000 1.9768 1.9784 396.1711 396.5718 0.0635 -1.0000 -1.0000 3731305 1596353876.50 151.3206 60.0021 32.0000 1.9781 1.9797 396.0589 396.4582 0.0633 -1.0000 -1.0000 3731365 1596353876.60 151.3206 60.0021 32.0000 1.9779 1.9796 395.8714 396.2720 0.0635 -1.0000 -1.0000 3731425 1596353876.70 151.3206 60.0021 32.0000 1.9761 1.9777 396.1829 396.5836 0.0634 -1.0000 -1.0000 3731505 1596353876.80 151.3206 60.0021 32.0000 1.9761 1.9778 396.3073 396.7075 0.0634 -1.0000 -1.0000 3731565 1596353876.90 151.3206 60.0021 32.0000 1.9765 1.9782 396.3976 396.7994 0.0635 -1.0000 -1.0000 3731635 1596353877.00 151.3206 60.0021 32.0000 1.9767 1.9783 396.1050 396.5054 0.0634 -1.0000 -1.0000 3731695 1596353877.10 151.5144 60.0021 32.0000 1.9787 1.9803 395.9290 396.3289 0.0634 -1.0000 -1.0000 3731765 1596353877.20 151.5144 60.0021 32.0000 1.9758 1.9774 395.9884 396.3893 0.0636 -1.0000 -1.0000 3731855 1596353877.30 151.5144 60.0021 32.0000 1.9773 1.9790 396.2113 396.6130 0.0636 -1.0000 -1.0000 3731925 1596353877.40 151.5144 60.0021 32.0000 1.9756 1.9773 396.3187 396.7202 0.0635 -1.0000 -1.0000 3731985 1596353877.50 151.5144 60.0021 32.0000 1.9776 1.9792 396.2547 396.6562 0.0636 -1.0000 -1.0000 3732055 1596353877.60 151.4784 60.0021 32.0000 1.9774 1.9791 396.1168 396.5181 0.0635 -1.0000 -1.0000 3732115 1596353877.70 151.4175 60.0021 32.0000 1.9777 1.9793 395.9843 396.3852 0.0636 -1.0000 -1.0000 3732185 1596353877.80 151.4175 60.0021 32.0000 1.9775 1.9791 396.1239 396.5248 0.0634 -1.0000 -1.0000 3732255 1596353877.90 151.4175 60.0021 32.0000 1.9758 1.9775 396.3379 396.7390 0.0635 -1.0000 -1.0000 3732315 1596353878.00 151.4175 60.0021 32.0000 1.9765 1.9781 396.1832 396.5840 0.0635 -1.0000 -1.0000 3732375 1596353878.10 151.4175 60.0021 32.0000 1.9775 1.9791 396.0487 396.4483 0.0632 -1.0000 -1.0000 3732995 1596353878.20 151.3629 60.0021 32.0000 1.9782 1.9799 395.8958 396.2952 0.0634 -1.0000 -1.0000 3733065 1596353878.30 151.3629 60.0021 32.0000 1.9778 1.9794 396.1947 396.5963 0.0636 -1.0000 -1.0000 3733125 1596353878.40 151.3629 60.0021 32.0000 1.9758 1.9774 396.2371 396.6371 0.0633 -1.0000 -1.0000 3733195 1596353878.50 151.3629 60.0021 32.0000 1.9767 1.9784 396.3468 396.7484 0.0635 -1.0000 -1.0000 3733264 1596353878.60 151.3629 60.0021 32.0000 1.9782 1.9799 396.1949 396.5961 0.0635 -1.0000 -1.0000 3733444 1596353878.70 151.3569 60.0021 32.0000 1.9774 1.9791 395.8748 396.2760 0.0636 -1.0000 -1.0000 3733524 1596353878.80 151.3558 60.0021 32.0000 1.9784 1.9801 395.8914 396.2923 0.0636 -1.0000 -1.0000 3733584 1596353878.90 151.3558 60.0021 32.0000 1.9778 1.9794 396.2512 396.6525 0.0635 -1.0000 -1.0000 3733654 1596353879.00 151.3558 60.0021 32.0000 1.9765 1.9782 396.3116 396.7124 0.0635 -1.0000 -1.0000 3733714 1596353879.10 151.3558 60.0021 32.0000 1.9784 1.9801 396.2797 396.6809 0.0635 -1.0000 -1.0000 3733784 1596353879.20 151.3558 60.0021 32.0000 1.9790 1.9807 395.9869 396.3878 0.0635 -1.0000 -1.0000 3733854 1596353879.30 151.5938 60.0021 32.0000 1.9775 1.9792 395.9955 396.3945 0.0632 -1.0000 -1.0000 3733914 1596353879.40 151.5938 60.0021 32.0000 1.9773 1.9789 396.1529 396.5531 0.0634 -1.0000 -1.0000 3733974 1596353879.50 151.5938 60.0021 32.0000 1.9759 1.9776 396.2932 396.6942 0.0635 -1.0000 -1.0000 3734054 1596353879.60 151.5938 60.0021 32.0000 1.9770 1.9786 396.3033 396.7045 0.0635 -1.0000 -1.0000 3734484 1596353879.70 151.5938 60.0021 32.0000 1.9778 1.9794 396.2209 396.6222 0.0636 -1.0000 -1.0000 3734544 1596353879.80 151.4443 60.0033 32.0000 1.9779 1.9795 396.0349 396.4351 0.0634 -1.0000 -1.0000 3734614 1596353879.90 151.4443 60.0033 32.0000 1.9790 1.9806 395.9563 396.3567 0.0633 -1.0000 -1.0000 3734684 1596353880.00 151.4443 60.0033 32.0000 1.9765 1.9781 396.2322 396.6328 0.0636 -1.0000 -1.0000 3734744 1596353880.10 151.4443 60.0033 32.0000 1.9758 1.9775 396.4081 396.8089 0.0634 -1.0000 -1.0000 3734983 1596353880.20 151.4443 60.0033 32.0000 1.9769 1.9786 396.2037 396.6043 0.0634 -1.0000 -1.0000 3735043 1596353880.30 151.4443 60.0033 32.0000 1.9787 1.9803 396.0242 396.4253 0.0636 -1.0000 -1.0000 3735114 1596353880.40 151.4443 60.0033 32.0000 1.9772 1.9789 395.9852 396.3855 0.0634 -1.0000 -1.0000 3735183 1596353880.50 151.5091 60.0033 32.0000 1.9774 1.9790 396.3858 396.7861 0.0634 -1.0000 -1.0000 3735253 1596353880.60 151.5091 60.0033 32.0000 1.9765 1.9782 396.4988 396.9010 0.0637 -1.0000 -1.0000 3735463 1596353880.70 151.5091 60.0033 32.0000 1.9795 1.9811 396.3378 396.7379 0.0634 -1.0000 -1.0000 3735533 1596353880.80 151.5091 60.0033 32.0000 1.9793 1.9809 396.0583 396.4596 0.0636 -1.0000 -1.0000 3735593 1596353880.90 151.5091 60.0033 32.0000 1.9756 1.9773 396.1658 396.5659 0.0633 -1.0000 -1.0000 3735673 1596353881.00 151.5242 60.0033 32.0000 1.9757 1.9774 396.4139 396.8149 0.0635 -1.0000 -1.0000 3735733 1596353881.10 151.6415 60.0033 32.0000 1.9766 1.9782 396.3579 396.7592 0.0636 -1.0000 -1.0000 3735963 1596353881.20 151.6415 60.0033 32.0000 1.9787 1.9803 395.9908 396.3924 0.0636 -1.0000 -1.0000 3736033 1596353881.30 151.6415 60.0033 32.0000 1.9796 1.9812 395.8208 396.2204 0.0633 -1.0000 -1.0000 3736093 1596353881.40 151.6415 60.0033 32.0000 1.9773 1.9789 396.0821 396.4813 0.0632 -1.0000 -1.0000 3736153 1596353881.50 151.6415 60.0033 32.0000 1.9775 1.9792 396.4507 396.8524 0.0635 -1.0000 -1.0000 3736233 1596353881.60 151.6231 60.0033 32.0000 1.9757 1.9774 396.3539 396.7543 0.0635 -1.0000 -1.0000 3736293 1596353881.70 151.6226 60.0033 32.0000 1.9786 1.9802 396.2831 396.6853 0.0637 -1.0000 -1.0000 3736353 1596353881.80 151.6226 60.0033 32.0000 1.9785 1.9802 396.1686 396.5712 0.0637 -1.0000 -1.0000 3736423 1596353881.90 151.6226 60.0033 32.0000 1.9780 1.9797 396.1301 396.5315 0.0636 -1.0000 -1.0000 3736493 1596353882.00 151.6226 60.0033 32.0000 1.9778 1.9794 396.4528 396.8533 0.0633 -1.0000 -1.0000 3736553 1596353882.10 151.6226 60.0033 32.0000 1.9784 1.9801 396.5235 396.9245 0.0635 -1.0000 -1.0000 3736623 1596353882.20 151.3164 60.0033 32.0000 1.9765 1.9781 396.1400 396.5415 0.0635 -1.0000 -1.0000 3737472 1596353882.30 151.3164 60.0033 32.0000 1.9790 1.9807 395.8936 396.2943 0.0635 -1.0000 -1.0000 3737542 1596353882.40 151.3164 60.0033 32.0000 1.9785 1.9802 396.1488 396.5491 0.0635 -1.0000 -1.0000 3737612 1596353882.50 151.3164 60.0033 32.0000 1.9770 1.9786 396.2194 396.6196 0.0633 -1.0000 -1.0000 3737682 1596353882.60 151.3164 60.0033 32.0000 1.9767 1.9783 396.4311 396.8318 0.0635 -1.0000 -1.0000 3737742 1596353882.70 151.4207 60.0033 32.0000 1.9762 1.9778 396.4275 396.8294 0.0635 -1.0000 -1.0000 3737812 1596353882.80 151.4516 60.0033 32.0000 1.9766 1.9782 396.3369 396.7389 0.0637 -1.0000 -1.0000 3737872 1596353882.90 151.4516 60.0033 32.0000 1.9772 1.9789 396.1833 396.5850 0.0636 -1.0000 -1.0000 3737952 1596353883.00 151.4516 60.0033 32.0000 1.9794 1.9811 395.9211 396.3214 0.0634 -1.0000 -1.0000 3738012 1596353883.10 151.4516 60.0033 32.0000 1.9782 1.9798 395.8113 396.2126 0.0636 -1.0000 -1.0000 3738072 1596353883.20 151.4516 60.0033 32.0000 1.9775 1.9792 395.9812 396.3818 0.0633 -1.0000 -1.0000 3738152 1596353883.30 151.8120 60.0033 32.0000 1.9766 1.9783 396.2363 396.6360 0.0633 -1.0000 -1.0000 3738212 1596353883.40 151.8120 60.0033 32.0000 1.9778 1.9795 396.1757 396.5773 0.0636 -1.0000 -1.0000 3738272 1596353883.50 151.8120 60.0033 32.0000 1.9797 1.9814 395.9338 396.3341 0.0635 -1.0000 -1.0000 3738352 1596353883.60 151.8120 60.0033 32.0000 1.9795 1.9812 396.1114 396.5121 0.0634 -1.0000 -1.0000 3738412 1596353883.70 151.8120 60.0033 32.0000 1.9772 1.9788 396.2144 396.6144 0.0633 -1.0000 -1.0000 3738472 1596353883.80 151.4919 60.0033 32.0000 1.9774 1.9791 396.2960 396.6972 0.0636 -1.0000 -1.0000 3738542 1596353883.90 151.4919 60.0033 32.0000 1.9745 1.9762 396.1681 396.5677 0.0633 -1.0000 -1.0000 3738612 1596353884.00 151.4919 60.0033 32.0000 1.9763 1.9779 396.1336 396.5344 0.0635 -1.0000 -1.0000 3738692 1596353884.10 151.4919 60.0033 32.0000 1.9780 1.9796 395.9515 396.3513 0.0633 -1.0000 -1.0000 3738772 1596353884.20 151.4919 60.0033 32.0000 1.9786 1.9802 395.9558 396.3563 0.0635 -1.0000 -1.0000 3738991 1596353884.30 151.4919 60.0033 32.0000 1.9774 1.9791 396.2315 396.6325 0.0634 -1.0000 -1.0000 3739061 1596353884.40 151.5314 60.0033 32.0000 1.9769 1.9785 396.1159 396.5170 0.0636 -1.0000 -1.0000 3739131 1596353884.50 151.5314 60.0033 32.0000 1.9785 1.9802 395.9589 396.3576 0.0632 -1.0000 -1.0000 3739191 1596353884.60 151.5314 60.0033 32.0000 1.9780 1.9797 395.8493 396.2499 0.0635 -1.0000 -1.0000 3739251 1596353884.70 151.5314 60.0033 32.0000 1.9783 1.9799 396.1697 396.5715 0.0637 -1.0000 -1.0000 3739331 1596353884.80 151.5314 60.0033 32.0000 1.9763 1.9780 396.4202 396.8223 0.0636 -1.0000 -1.0000 3739391 1596353884.90 151.6672 60.0040 32.0000 1.9781 1.9798 396.4626 396.8638 0.0634 -1.0000 -1.0000 3739461 1596353885.00 151.6672 60.0040 32.0000 1.9783 1.9800 396.2966 396.6988 0.0637 -1.0000 -1.0000 3739521 1596353885.10 151.6672 60.0040 32.0000 1.9792 1.9809 396.0580 396.4583 0.0634 -1.0000 -1.0000 3739591 1596353885.20 151.6672 60.0040 32.0000 1.9782 1.9799 396.0952 396.4959 0.0634 -1.0000 -1.0000 3740001 1596353885.30 151.6672 60.0040 32.0000 1.9775 1.9791 396.0880 396.4883 0.0634 -1.0000 -1.0000 3740061 1596353885.40 151.6600 60.0040 32.0000 1.9782 1.9798 396.3028 396.7037 0.0635 -1.0000 -1.0000 3740121 1596353885.50 151.5160 60.0040 32.0000 1.9766 1.9782 396.2618 396.6622 0.0633 -1.0000 -1.0000 3740201 1596353885.60 151.5160 60.0040 32.0000 1.9778 1.9794 396.1901 396.5900 0.0634 -1.0000 -1.0000 3740271 1596353885.70 151.5160 60.0040 32.0000 1.9769 1.9785 395.9792 396.3796 0.0634 -1.0000 -1.0000 3740491 1596353885.80 151.5160 60.0040 32.0000 1.9778 1.9795 395.9093 396.3087 0.0633 -1.0000 -1.0000 3740561 1596353885.90 151.5160 60.0040 32.0000 1.9792 1.9808 396.0903 396.4910 0.0634 -1.0000 -1.0000 3740631 1596353886.00 151.2602 60.0040 32.0000 1.9755 1.9772 396.2807 396.6822 0.0637 -1.0000 -1.0000 3740691 1596353886.10 151.2602 60.0040 32.0000 1.9754 1.9770 396.3343 396.7341 0.0633 -1.0000 -1.0000 3740761 1596353886.20 151.2602 60.0040 32.0000 1.9765 1.9781 396.2413 396.6425 0.0636 -1.0000 -1.0000 3741240 1596353886.30 151.2602 60.0040 32.0000 1.9765 1.9781 396.0650 396.4655 0.0634 -1.0000 -1.0000 3741310 1596353886.40 151.2602 60.0040 32.0000 1.9775 1.9791 396.0534 396.4537 0.0634 -1.0000 -1.0000 3741380 1596353886.50 151.2904 60.0040 32.0000 1.9782 1.9798 395.9068 396.3061 0.0633 -1.0000 -1.0000 3741440 1596353886.60 151.3552 60.0040 32.0000 1.9761 1.9778 396.3872 396.7880 0.0635 -1.0000 -1.0000 3741500 1596353886.70 151.3552 60.0040 32.0000 1.9743 1.9759 396.2591 396.6602 0.0635 -1.0000 -1.0000 3741740 1596353886.80 151.3552 60.0040 32.0000 1.9767 1.9783 396.3652 396.7657 0.0634 -1.0000 -1.0000 3741800 1596353886.90 151.3552 60.0040 32.0000 1.9791 1.9807 396.0799 396.4817 0.0636 -1.0000 -1.0000 3741880 1596353887.00 151.3552 60.0040 32.0000 1.9775 1.9791 395.8346 396.2351 0.0634 -1.0000 -1.0000 3741940 1596353887.10 151.6530 60.0040 32.0000 1.9778 1.9795 396.1516 396.5519 0.0634 -1.0000 -1.0000 3742010 1596353887.20 151.6530 60.0040 32.0000 1.9765 1.9781 396.4987 396.8985 0.0633 -1.0000 -1.0000 3742080 1596353887.30 151.6530 60.0040 32.0000 1.9787 1.9803 396.1975 396.5969 0.0632 -1.0000 -1.0000 3742260 1596353887.40 151.6530 60.0040 32.0000 1.9780 1.9797 395.9639 396.3649 0.0635 -1.0000 -1.0000 3742320 1596353887.50 151.6530 60.0040 32.0000 1.9759 1.9775 395.8509 396.2504 0.0633 -1.0000 -1.0000 3742400 1596353887.60 151.6103 60.0040 32.0000 1.9755 1.9772 396.0962 396.4972 0.0636 -1.0000 -1.0000 3742460 1596353887.70 151.5036 60.0040 32.0000 1.9755 1.9771 396.1777 396.5792 0.0635 -1.0000 -1.0000 3742520 1596353887.80 151.5036 60.0040 32.0000 1.9787 1.9804 396.1238 396.5245 0.0635 -1.0000 -1.0000 3742760 1596353887.90 151.5036 60.0040 32.0000 1.9795 1.9811 396.0292 396.4309 0.0636 -1.0000 -1.0000 3742820 1596353888.00 151.5036 60.0040 32.0000 1.9774 1.9790 395.9934 396.3937 0.0634 -1.0000 -1.0000 3742880 1596353888.10 151.5036 60.0040 32.0000 1.9762 1.9779 396.2909 396.6909 0.0633 -1.0000 -1.0000 3742960 1596353888.20 151.4313 60.0040 32.0000 1.9760 1.9777 396.3857 396.7866 0.0635 -1.0000 -1.0000 3743020 1596353888.30 151.4313 60.0040 32.0000 1.9766 1.9782 396.4043 396.8054 0.0635 -1.0000 -1.0000 3743280 1596353888.40 151.4313 60.0040 32.0000 1.9792 1.9808 396.4436 396.8452 0.0636 -1.0000 -1.0000 3743359 1596353888.50 151.4313 60.0040 32.0000 1.9782 1.9798 396.3771 396.7793 0.0637 -1.0000 -1.0000 3743420 1596353888.60 151.4313 60.0040 32.0000 1.9775 1.9792 396.1330 396.5342 0.0634 -1.0000 -1.0000 3743480 1596353888.70 151.4313 60.0040 32.0000 1.9768 1.9784 396.0130 396.4135 0.0635 -1.0000 -1.0000 3743549 1596353888.80 151.5899 60.0040 32.0000 1.9762 1.9779 396.3683 396.7693 0.0635 -1.0000 -1.0000 3743990 1596353888.90 151.5925 60.0040 32.0000 1.9758 1.9775 396.3704 396.7712 0.0634 -1.0000 -1.0000 3744059 1596353889.00 151.5925 60.0040 32.0000 1.9785 1.9801 396.0577 396.4585 0.0635 -1.0000 -1.0000 3744129 1596353889.10 151.5925 60.0040 32.0000 1.9780 1.9796 395.9691 396.3687 0.0634 -1.0000 -1.0000 3744189 1596353889.20 151.5925 60.0040 32.0000 1.9765 1.9781 396.3194 396.7202 0.0634 -1.0000 -1.0000 3744259 1596353889.30 151.5973 60.0040 32.0000 1.9762 1.9779 396.3512 396.7521 0.0635 -1.0000 -1.0000 3744319 1596353889.40 151.5997 60.0040 32.0000 1.9757 1.9774 396.3756 396.7763 0.0634 -1.0000 -1.0000 3744389 1596353889.50 151.5997 60.0040 32.0000 1.9772 1.9789 396.0594 396.4596 0.0634 -1.0000 -1.0000 3744459 1596353889.60 151.5997 60.0040 32.0000 1.9781 1.9797 395.9339 396.3342 0.0635 -1.0000 -1.0000 3744519 1596353889.70 151.5997 60.0040 32.0000 1.9792 1.9808 396.2367 396.6385 0.0635 -1.0000 -1.0000 3744579 1596353889.80 151.5997 60.0040 32.0000 1.9773 1.9789 396.5556 396.9571 0.0635 -1.0000 -1.0000 3744979 1596353889.90 151.3369 60.0021 32.0000 1.9783 1.9799 396.0263 396.4267 0.0634 -1.0000 -1.0000 3745059 1596353890.00 151.3369 60.0021 32.0000 1.9778 1.9795 396.2073 396.6084 0.0635 -1.0000 -1.0000 3745119 1596353890.10 151.3369 60.0021 32.0000 1.9770 1.9787 396.3389 396.7400 0.0634 -1.0000 -1.0000 3745199 1596353890.20 151.3369 60.0021 32.0000 1.9763 1.9780 396.4568 396.8586 0.0636 -1.0000 -1.0000 3745259 1596353890.30 151.3369 60.0021 32.0000 1.9777 1.9793 396.2788 396.6797 0.0634 -1.0000 -1.0000 3745319 1596353890.40 151.7028 60.0021 32.0000 1.9793 1.9809 396.1231 396.5234 0.0634 -1.0000 -1.0000 3745399 1596353890.50 151.7414 60.0021 32.0000 1.9786 1.9803 396.1863 396.5886 0.0636 -1.0000 -1.0000 3745469 1596353890.60 151.7414 60.0021 32.0000 1.9754 1.9771 396.1935 396.5939 0.0635 -1.0000 -1.0000 3745529 1596353890.70 151.7414 60.0021 32.0000 1.9783 1.9800 396.2848 396.6863 0.0636 -1.0000 -1.0000 3745609 1596353890.80 151.7414 60.0021 32.0000 1.9787 1.9803 396.2823 396.6826 0.0634 -1.0000 -1.0000 3745728 1596353890.90 151.7414 60.0021 32.0000 1.9799 1.9816 396.0750 396.4751 0.0634 -1.0000 -1.0000 3745809 1596353891.00 151.7414 60.0021 32.0000 1.9787 1.9804 396.3645 396.7651 0.0634 -1.0000 -1.0000 3745868 1596353891.10 151.6977 60.0021 32.0000 1.9774 1.9791 396.4878 396.8888 0.0635 -1.0000 -1.0000 3745928 1596353891.20 151.2014 60.0021 32.0000 1.9764 1.9780 396.5258 396.9274 0.0635 -1.0000 -1.0000 3746008 1596353891.30 151.2014 60.0021 32.0000 1.9770 1.9787 396.1136 396.5153 0.0636 -1.0000 -1.0000 3746209 1596353891.40 151.2014 60.0021 32.0000 1.9776 1.9793 395.8208 396.2216 0.0636 -1.0000 -1.0000 3746279 1596353891.50 151.2014 60.0021 32.0000 1.9776 1.9792 395.9203 396.3207 0.0633 -1.0000 -1.0000 3746348 1596353891.60 151.2014 60.0021 32.0000 1.9790 1.9806 396.0140 396.4149 0.0635 -1.0000 -1.0000 3746409 1596353891.70 151.3779 60.0021 32.0000 1.9768 1.9784 396.2352 396.6370 0.0637 -1.0000 -1.0000 3746468 1596353891.80 151.3826 60.0021 32.0000 1.9773 1.9789 396.3586 396.7605 0.0635 -1.0000 -1.0000 3746548 1596353891.90 151.3826 60.0021 32.0000 1.9780 1.9796 396.1486 396.5489 0.0635 -1.0000 -1.0000 3747218 1596353892.00 151.3826 60.0021 32.0000 1.9793 1.9809 395.8580 396.2593 0.0636 -1.0000 -1.0000 3747288 1596353892.10 151.3826 60.0021 32.0000 1.9786 1.9803 396.4131 396.8149 0.0636 -1.0000 -1.0000 3747368 1596353892.20 151.5268 60.0021 32.0000 1.9764 1.9780 396.4978 396.8986 0.0635 -1.0000 -1.0000 3747438 1596353892.30 151.7431 60.0021 32.0000 1.9774 1.9791 396.2377 396.6400 0.0636 -1.0000 -1.0000 3747498 1596353892.40 151.7431 60.0021 32.0000 1.9785 1.9802 396.0102 396.4116 0.0636 -1.0000 -1.0000 3747568 1596353892.50 151.7431 60.0021 32.0000 1.9789 1.9806 395.9478 396.3485 0.0635 -1.0000 -1.0000 3747628 1596353892.60 151.7431 60.0021 32.0000 1.9783 1.9800 396.1454 396.5464 0.0635 -1.0000 -1.0000 3747698 1596353892.70 151.7431 60.0021 32.0000 1.9768 1.9785 396.2418 396.6430 0.0635 -1.0000 -1.0000 3747768 1596353892.80 151.7178 60.0021 32.0000 1.9762 1.9778 396.5047 396.9067 0.0637 -1.0000 -1.0000 3747828 1596353892.90 151.5719 60.0021 32.0000 1.9766 1.9782 396.3439 396.7455 0.0635 -1.0000 -1.0000 3747978 1596353893.00 151.5719 60.0021 32.0000 1.9769 1.9785 396.2394 396.6402 0.0635 -1.0000 -1.0000 3748038 1596353893.10 151.5719 60.0021 32.0000 1.9787 1.9803 396.0102 396.4109 0.0635 -1.0000 -1.0000 3748098 1596353893.20 151.5719 60.0021 32.0000 1.9782 1.9798 396.3367 396.7382 0.0636 -1.0000 -1.0000 3748178 1596353893.30 151.5719 60.0021 32.0000 1.9768 1.9785 396.4464 396.8484 0.0636 -1.0000 -1.0000 3748238 1596353893.40 151.4991 60.0021 32.0000 1.9779 1.9795 396.2327 396.6343 0.0636 -1.0000 -1.0000 3748298 1596353893.50 151.4894 60.0021 32.0000 1.9787 1.9804 396.0233 396.4249 0.0636 -1.0000 -1.0000 3748388 1596353893.60 151.4894 60.0021 32.0000 1.9790 1.9807 395.9696 396.3708 0.0635 -1.0000 -1.0000 3748447 1596353893.70 151.4894 60.0021 32.0000 1.9762 1.9778 396.3415 396.7419 0.0633 -1.0000 -1.0000 3748508 1596353893.80 151.4894 60.0021 32.0000 1.9773 1.9790 396.4067 396.8072 0.0635 -1.0000 -1.0000 3748578 1596353893.90 151.5232 60.0021 32.0000 1.9781 1.9798 396.2651 396.6667 0.0636 -1.0000 -1.0000 3748757 1596353894.00 151.8317 60.0021 32.0000 1.9787 1.9803 395.9426 396.3428 0.0634 -1.0000 -1.0000 3748847 1596353894.10 151.8317 60.0021 32.0000 1.9792 1.9808 396.0293 396.4289 0.0633 -1.0000 -1.0000 3748927 1596353894.20 151.8317 60.0021 32.0000 1.9783 1.9800 396.2365 396.6376 0.0636 -1.0000 -1.0000 3748987 1596353894.30 151.8317 60.0021 32.0000 1.9752 1.9768 396.3387 396.7409 0.0636 -1.0000 -1.0000 3749047 1596353894.40 151.8317 60.0021 32.0000 1.9753 1.9769 396.0772 396.4771 0.0633 -1.0000 -1.0000 3749117 1596353894.50 151.5399 60.0021 32.0000 1.9773 1.9790 395.9608 396.3608 0.0634 -1.0000 -1.0000 3749187 1596353894.60 151.5399 60.0021 32.0000 1.9782 1.9798 395.9987 396.3996 0.0636 -1.0000 -1.0000 3749247 1596353894.70 151.5399 60.0021 32.0000 1.9772 1.9788 396.2210 396.6229 0.0636 -1.0000 -1.0000 3749317 1596353894.80 151.5399 60.0021 32.0000 1.9766 1.9783 396.3813 396.7833 0.0637 -1.0000 -1.0000 3749377 1596353894.90 151.5399 60.0021 32.0000 1.9786 1.9802 396.2442 396.6456 0.0636 -1.0000 -1.0000 3749457 1596353895.00 151.5399 60.0021 32.0000 1.9757 1.9774 396.0588 396.4592 0.0634 -1.0000 -1.0000 3750027 1596353895.10 151.5659 60.0032 32.0000 1.9759 1.9775 396.0620 396.4617 0.0633 -1.0000 -1.0000 3750097 1596353895.20 151.5659 60.0032 32.0000 1.9769 1.9785 396.1907 396.5917 0.0635 -1.0000 -1.0000 3750167 1596353895.30 151.5659 60.0032 32.0000 1.9773 1.9790 396.4316 396.8329 0.0635 -1.0000 -1.0000 3750227 1596353895.40 151.5659 60.0032 32.0000 1.9775 1.9792 396.2188 396.6209 0.0637 -1.0000 -1.0000 3750296 1596353895.50 151.5659 60.0032 32.0000 1.9776 1.9792 395.9483 396.3499 0.0636 -1.0000 -1.0000 3750476 1596353895.60 151.5659 60.0032 32.0000 1.9781 1.9797 396.0217 396.4224 0.0635 -1.0000 -1.0000 3750536 1596353895.70 151.6268 60.0032 32.0000 1.9760 1.9777 396.2269 396.6269 0.0633 -1.0000 -1.0000 3750606 1596353895.80 151.6268 60.0032 32.0000 1.9744 1.9760 396.3724 396.7733 0.0635 -1.0000 -1.0000 3750676 1596353895.90 151.6268 60.0032 32.0000 1.9764 1.9781 396.2788 396.6804 0.0636 -1.0000 -1.0000 3750736 1596353896.00 151.6268 60.0032 32.0000 1.9770 1.9787 396.3191 396.7200 0.0634 -1.0000 -1.0000 3751016 1596353896.10 151.6268 60.0032 32.0000 1.9792 1.9809 396.1308 396.5308 0.0635 -1.0000 -1.0000 3751086 1596353896.20 151.6213 60.0032 32.0000 1.9788 1.9804 396.0061 396.4072 0.0635 -1.0000 -1.0000 3751146 1596353896.30 151.6213 60.0032 32.0000 1.9778 1.9794 396.0426 396.4433 0.0635 -1.0000 -1.0000 3751206 1596353896.40 151.6213 60.0032 32.0000 1.9769 1.9785 396.4022 396.8033 0.0635 -1.0000 -1.0000 3751286 1596353896.50 151.6213 60.0032 32.0000 1.9765 1.9781 396.3243 396.7255 0.0635 -1.0000 -1.0000 3751736 1596353896.60 151.6213 60.0032 32.0000 1.9783 1.9800 395.9859 396.3869 0.0636 -1.0000 -1.0000 3751796 1596353896.70 151.6213 60.0032 32.0000 1.9771 1.9788 395.8117 396.2126 0.0635 -1.0000 -1.0000 3751866 1596353896.80 151.3853 60.0032 32.0000 1.9772 1.9788 396.1828 396.5851 0.0636 -1.0000 -1.0000 3751926 1596353896.90 151.3853 60.0032 32.0000 1.9780 1.9797 396.4117 396.8130 0.0636 -1.0000 -1.0000 3752006 1596353897.00 151.3853 60.0032 32.0000 1.9766 1.9782 396.4576 396.8594 0.0636 -1.0000 -1.0000 3752286 1596353897.10 151.3853 60.0032 32.0000 1.9781 1.9798 396.2841 396.6856 0.0635 -1.0000 -1.0000 3752346 1596353897.20 151.3853 60.0032 32.0000 1.9805 1.9821 396.1404 396.5422 0.0637 -1.0000 -1.0000 3752416 1596353897.30 151.4665 60.0032 32.0000 1.9785 1.9801 395.9893 396.3900 0.0635 -1.0000 -1.0000 3752496 1596353897.40 151.5342 60.0032 32.0000 1.9782 1.9798 396.1679 396.5681 0.0633 -1.0000 -1.0000 3752556 1596353897.50 151.5342 60.0032 32.0000 1.9754 1.9771 396.2628 396.6640 0.0636 -1.0000 -1.0000 3752745 1596353897.60 151.5342 60.0032 32.0000 1.9782 1.9798 396.2768 396.6786 0.0636 -1.0000 -1.0000 3752815 1596353897.70 151.5342 60.0032 32.0000 1.9774 1.9791 395.9648 396.3657 0.0636 -1.0000 -1.0000 3752885 1596353897.80 151.5342 60.0032 32.0000 1.9781 1.9798 395.8095 396.2112 0.0637 -1.0000 -1.0000 3752955 1596353897.90 151.5342 60.0032 32.0000 1.9788 1.9805 396.1090 396.5107 0.0636 -1.0000 -1.0000 3753015 1596353898.00 151.5342 60.0032 32.0000 1.9752 1.9768 396.2854 396.6866 0.0635 -1.0000 -1.0000 3753085 1596353898.10 151.4882 60.0032 32.0000 1.9758 1.9775 396.4172 396.8199 0.0637 -1.0000 -1.0000 3753155 1596353898.20 151.4882 60.0032 32.0000 1.9748 1.9765 396.3838 396.7862 0.0637 -1.0000 -1.0000 3753235 1596353898.30 151.4882 60.0032 32.0000 1.9790 1.9806 396.0727 396.4748 0.0637 -1.0000 -1.0000 3753345 1596353898.40 151.4882 60.0032 32.0000 1.9783 1.9799 395.7948 396.1962 0.0636 -1.0000 -1.0000 3753415 1596353898.50 151.4882 60.0032 32.0000 1.9776 1.9792 395.8147 396.2162 0.0636 -1.0000 -1.0000 3753475 1596353898.60 151.3342 60.0032 32.0000 1.9782 1.9798 396.0272 396.4287 0.0636 -1.0000 -1.0000 3753535 1596353898.70 151.3342 60.0032 32.0000 1.9765 1.9781 396.3762 396.7779 0.0636 -1.0000 -1.0000 3753615 1596353898.80 151.3342 60.0032 32.0000 1.9773 1.9790 396.2992 396.7009 0.0636 -1.0000 -1.0000 3753675 1596353898.90 151.3342 60.0032 32.0000 1.9777 1.9793 396.1111 396.5125 0.0637 -1.0000 -1.0000 3753745 1596353899.00 151.3342 60.0032 32.0000 1.9783 1.9799 395.9514 396.3533 0.0636 -1.0000 -1.0000 3753805 1596353899.10 151.3342 60.0032 32.0000 1.9776 1.9792 395.8984 396.2984 0.0634 -1.0000 -1.0000 3754725 1596353899.20 151.6448 60.0032 32.0000 1.9776 1.9793 396.0885 396.4907 0.0636 -1.0000 -1.0000 3754795 1596353899.30 151.6448 60.0032 32.0000 1.9765 1.9781 396.3660 396.7679 0.0636 -1.0000 -1.0000 3754854 1596353899.40 151.6448 60.0032 32.0000 1.9765 1.9781 396.4420 396.8441 0.0636 -1.0000 -1.0000 3754924 1596353899.50 151.6448 60.0032 32.0000 1.9781 1.9797 396.3220 396.7237 0.0636 -1.0000 -1.0000 3754994 1596353899.60 151.6448 60.0032 32.0000 1.9787 1.9803 396.0884 396.4910 0.0638 -1.0000 -1.0000 3755084 1596353899.70 151.6191 60.0032 32.0000 1.9796 1.9813 396.0473 396.4502 0.0637 -1.0000 -1.0000 3755144 1596353899.80 151.5139 60.0033 32.0000 1.9773 1.9789 396.4760 396.8775 0.0636 -1.0000 -1.0000 3755214 1596353899.90 151.5139 60.0033 32.0000 1.9768 1.9784 396.3252 396.7263 0.0635 -1.0000 -1.0000 3755284 1596353900.00 151.5139 60.0033 32.0000 1.9780 1.9796 396.0678 396.4700 0.0636 -1.0000 -1.0000 3755344 1596353900.10 151.5139 60.0033 32.0000 1.9787 1.9804 396.0401 396.4406 0.0635 -1.0000 -1.0000 3755414 1596353900.20 151.5139 60.0033 32.0000 1.9765 1.9781 396.2695 396.6715 0.0637 -1.0000 -1.0000 3755484 1596353900.30 151.5139 60.0033 32.0000 1.9753 1.9770 396.2978 396.6996 0.0636 -1.0000 -1.0000 3755554 1596353900.40 151.5139 60.0033 32.0000 1.9777 1.9794 396.2226 396.6242 0.0636 -1.0000 -1.0000 3755624 1596353900.50 151.6440 60.0033 32.0000 1.9790 1.9807 395.9458 396.3472 0.0636 -1.0000 -1.0000 3755684 1596353900.60 151.6440 60.0033 32.0000 1.9789 1.9805 395.8312 396.2324 0.0637 -1.0000 -1.0000 3755754 1596353900.70 151.6440 60.0033 32.0000 1.9785 1.9802 396.1253 396.5271 0.0636 -1.0000 -1.0000 3755824 1596353900.80 151.6440 60.0033 32.0000 1.9763 1.9779 396.3615 396.7630 0.0636 -1.0000 -1.0000 3755884 1596353900.90 151.6440 60.0033 32.0000 1.9746 1.9762 396.2383 396.6403 0.0637 -1.0000 -1.0000 3755954 1596353901.00 151.6440 60.0033 32.0000 1.9781 1.9797 396.0402 396.4406 0.0634 -1.0000 -1.0000 3756024 1596353901.10 151.6440 60.0033 32.0000 1.9796 1.9813 395.8918 396.2936 0.0637 -1.0000 -1.0000 3756084 1596353901.20 151.6440 60.0033 32.0000 1.9782 1.9799 396.0528 396.4544 0.0636 -1.0000 -1.0000 3756154 1596353901.30 151.6440 60.0033 32.0000 1.9766 1.9782 396.2125 396.6134 0.0636 -1.0000 -1.0000 3756224 1596353901.40 151.6440 60.0033 32.0000 1.9764 1.9780 396.4750 396.8775 0.0636 -1.0000 -1.0000 3756284 1596353901.50 151.6440 60.0033 32.0000 1.9772 1.9789 396.4329 396.8349 0.0636 -1.0000 -1.0000 3756364 1596353901.60 151.5946 60.0033 32.0000 1.9767 1.9784 396.1294 396.5312 0.0637 -1.0000 -1.0000 3756424 1596353901.70 151.4324 60.0033 32.0000 1.9779 1.9796 395.9176 396.3193 0.0636 -1.0000 -1.0000 3756484 1596353901.80 151.4324 60.0033 32.0000 1.9770 1.9786 395.8525 396.2541 0.0636 -1.0000 -1.0000 3756553 1596353901.90 151.4324 60.0033 32.0000 1.9770 1.9786 396.1617 396.5627 0.0636 -1.0000 -1.0000 3756624 1596353902.00 151.4324 60.0033 32.0000 1.9758 1.9774 396.3497 396.7521 0.0637 -1.0000 -1.0000 3756684 1596353902.10 151.4324 60.0033 32.0000 1.9777 1.9793 396.2652 396.6675 0.0637 -1.0000 -1.0000 3757013 1596353902.20 151.4324 60.0033 32.0000 1.9782 1.9799 396.0326 396.4344 0.0636 -1.0000 -1.0000 3757073 1596353902.30 151.4466 60.0033 32.0000 1.9778 1.9794 395.9101 396.3114 0.0636 -1.0000 -1.0000 3757143 1596353902.40 151.4516 60.0033 32.0000 1.9774 1.9790 396.3087 396.7107 0.0637 -1.0000 -1.0000 3757213 1596353902.50 151.4516 60.0033 32.0000 1.9762 1.9779 396.3382 396.7408 0.0637 -1.0000 -1.0000 3757273 1596353902.60 151.4516 60.0033 32.0000 1.9766 1.9782 396.5084 396.9094 0.0634 -1.0000 -1.0000 3757333 1596353902.70 151.4516 60.0033 32.0000 1.9774 1.9790 396.1954 396.5958 0.0634 -1.0000 -1.0000 3757473 1596353902.80 151.4516 60.0033 32.0000 1.9787 1.9804 395.9593 396.3605 0.0636 -1.0000 -1.0000 3757533 1596353902.90 151.6126 60.0033 32.0000 1.9785 1.9801 396.1461 396.5481 0.0636 -1.0000 -1.0000 3757603 1596353903.00 151.6126 60.0033 32.0000 1.9765 1.9781 396.2756 396.6772 0.0636 -1.0000 -1.0000 3757673 1596353903.10 151.6126 60.0033 32.0000 1.9778 1.9794 396.1731 396.5743 0.0636 -1.0000 -1.0000 3757733 1596353903.20 151.6126 60.0033 32.0000 1.9782 1.9799 396.1057 396.5080 0.0638 -1.0000 -1.0000 3757973 1596353903.30 151.6126 60.0033 32.0000 1.9770 1.9787 395.9166 396.3195 0.0637 -1.0000 -1.0000 3758033 1596353903.40 151.5149 60.0033 32.0000 1.9768 1.9785 396.3165 396.7182 0.0636 -1.0000 -1.0000 3758103 1596353903.50 151.5149 60.0033 32.0000 1.9772 1.9788 396.3640 396.7662 0.0636 -1.0000 -1.0000 3758173 1596353903.60 151.5149 60.0033 32.0000 1.9781 1.9797 396.3354 396.7375 0.0637 -1.0000 -1.0000 3758243 1596353903.70 151.5149 60.0033 32.0000 1.9788 1.9805 396.3011 396.7027 0.0635 -1.0000 -1.0000 3758482 1596353903.80 151.5149 60.0033 32.0000 1.9791 1.9807 395.8847 396.2867 0.0637 -1.0000 -1.0000 3758552 1596353903.90 151.5149 60.0033 32.0000 1.9783 1.9799 396.0180 396.4201 0.0636 -1.0000 -1.0000 3758613 1596353904.00 151.5635 60.0033 32.0000 1.9775 1.9791 396.2445 396.6465 0.0637 -1.0000 -1.0000 3758692 1596353904.10 151.5635 60.0033 32.0000 1.9750 1.9767 396.4010 396.8032 0.0637 -1.0000 -1.0000 3758762 1596353904.20 151.5635 60.0033 32.0000 1.9777 1.9793 396.0599 396.4619 0.0636 -1.0000 -1.0000 3759002 1596353904.30 151.5635 60.0033 32.0000 1.9792 1.9808 396.0452 396.4476 0.0637 -1.0000 -1.0000 3759062 1596353904.40 151.5635 60.0033 32.0000 1.9774 1.9790 396.2882 396.6894 0.0635 -1.0000 -1.0000 3759132 1596353904.50 151.5635 60.0033 32.0000 1.9773 1.9789 396.5217 396.9231 0.0635 -1.0000 -1.0000 3759202 1596353904.60 151.6817 60.0035 32.0000 1.9769 1.9785 396.4775 396.8800 0.0636 -1.0000 -1.0000 3759262 1596353904.70 151.6817 60.0035 32.0000 1.9797 1.9813 396.1240 396.5249 0.0635 -1.0000 -1.0000 3759462 1596353904.80 151.6817 60.0035 32.0000 1.9779 1.9795 395.9094 396.3097 0.0634 -1.0000 -1.0000 3759532 1596353904.90 151.6817 60.0035 32.0000 1.9773 1.9790 396.2891 396.6898 0.0635 -1.0000 -1.0000 3759602 1596353905.00 151.6817 60.0035 32.0000 1.9770 1.9786 396.4079 396.8093 0.0636 -1.0000 -1.0000 3759662 1596353905.10 151.5342 60.0035 32.0000 1.9771 1.9788 396.4313 396.8340 0.0637 -1.0000 -1.0000 3759722 1596353905.20 151.4540 60.0035 32.0000 1.9774 1.9790 396.2588 396.6610 0.0637 -1.0000 -1.0000 3800012 1596353905.30 151.4540 60.0035 32.0000 1.9782 1.9799 396.0650 396.4667 0.0636 -1.0000 -1.0000 3800082 1596353905.40 151.4540 60.0035 32.0000 1.9776 1.9792 395.9813 396.3830 0.0636 -1.0000 -1.0000 3800142 1596353905.50 151.4540 60.0035 32.0000 1.9771 1.9788 396.3865 396.7884 0.0636 -1.0000 -1.0000 3800212 1596353905.60 151.4540 60.0035 32.0000 1.9779 1.9795 396.4759 396.8780 0.0636 -1.0000 -1.0000 3800282 1596353905.70 151.5571 60.0035 32.0000 1.9790 1.9806 396.3825 396.7830 0.0635 -1.0000 -1.0000 3801071 1596353905.80 151.5571 60.0035 32.0000 1.9790 1.9807 396.2076 396.6093 0.0635 -1.0000 -1.0000 3801151 1596353905.90 151.5571 60.0035 32.0000 1.9786 1.9803 395.9417 396.3426 0.0636 -1.0000 -1.0000 3801211 1596353906.00 151.5571 60.0035 32.0000 1.9766 1.9782 396.3009 396.7028 0.0636 -1.0000 -1.0000 3801271 1596353906.10 151.5571 60.0035 32.0000 1.9771 1.9787 396.3683 396.7701 0.0636 -1.0000 -1.0000 3801351 1596353906.20 151.5652 60.0035 32.0000 1.9791 1.9807 396.4715 396.8745 0.0637 -1.0000 -1.0000 3801411 1596353906.30 151.5687 60.0035 32.0000 1.9781 1.9797 396.2047 396.6056 0.0635 -1.0000 -1.0000 3801481 1596353906.40 151.5687 60.0035 32.0000 1.9777 1.9793 396.1909 396.5917 0.0635 -1.0000 -1.0000 3801551 1596353906.50 151.5687 60.0035 32.0000 1.9769 1.9785 396.3488 396.7513 0.0636 -1.0000 -1.0000 3801621 1596353906.60 151.5687 60.0035 32.0000 1.9768 1.9785 396.4424 396.8441 0.0636 -1.0000 -1.0000 3801681 1596353906.70 151.5687 60.0035 32.0000 1.9777 1.9794 396.3591 396.7599 0.0635 -1.0000 -1.0000 3801751 1596353906.80 151.5953 60.0035 32.0000 1.9779 1.9796 396.2972 396.6991 0.0635 -1.0000 -1.0000 3801811 1596353906.90 151.5953 60.0035 32.0000 1.9796 1.9812 396.1356 396.5364 0.0635 -1.0000 -1.0000 3801901 1596353907.00 151.5953 60.0035 32.0000 1.9789 1.9806 396.0331 396.4353 0.0637 -1.0000 -1.0000 3801961 1596353907.10 151.5953 60.0035 32.0000 1.9784 1.9800 396.3708 396.7731 0.0636 -1.0000 -1.0000 3802021 1596353907.20 151.5953 60.0035 32.0000 1.9768 1.9785 396.4052 396.8077 0.0637 -1.0000 -1.0000 3802091 1596353907.30 151.7049 60.0035 32.0000 1.9781 1.9797 396.4777 396.8797 0.0635 -1.0000 -1.0000 3802161 1596353907.40 151.7049 60.0035 32.0000 1.9794 1.9810 396.1148 396.5163 0.0637 -1.0000 -1.0000 3802221 1596353907.50 151.7049 60.0035 32.0000 1.9799 1.9816 396.1096 396.5115 0.0637 -1.0000 -1.0000 3802290 1596353907.60 151.7049 60.0035 32.0000 1.9783 1.9800 396.3408 396.7429 0.0636 -1.0000 -1.0000 3802350 1596353907.70 151.7049 60.0035 32.0000 1.9772 1.9788 396.3089 396.7111 0.0637 -1.0000 -1.0000 3802750 1596353907.80 151.7266 60.0035 32.0000 1.9773 1.9790 396.4584 396.8610 0.0636 -1.0000 -1.0000 3802830 1596353907.90 151.7945 60.0035 32.0000 1.9785 1.9801 396.2662 396.6674 0.0635 -1.0000 -1.0000 3802890 1596353908.00 151.7945 60.0035 32.0000 1.9788 1.9804 396.0369 396.4390 0.0637 -1.0000 -1.0000 3802960 1596353908.10 151.7945 60.0035 32.0000 1.9803 1.9819 396.1395 396.5410 0.0636 -1.0000 -1.0000 3803030 1596353908.20 151.7945 60.0035 32.0000 1.9774 1.9791 396.4599 396.8613 0.0635 -1.0000 -1.0000 3803090 1596353908.30 151.7945 60.0035 32.0000 1.9773 1.9789 396.5424 396.9452 0.0637 -1.0000 -1.0000 3803160 1596353908.40 151.4247 60.0035 32.0000 1.9771 1.9787 396.4127 396.8147 0.0636 -1.0000 -1.0000 3803230 1596353908.50 151.4247 60.0035 32.0000 1.9771 1.9788 396.0792 396.4808 0.0636 -1.0000 -1.0000 3803290 1596353908.60 151.4247 60.0035 32.0000 1.9779 1.9796 395.9580 396.3596 0.0636 -1.0000 -1.0000 3803350 1596353908.70 151.4247 60.0035 32.0000 1.9774 1.9790 396.2274 396.6283 0.0635 -1.0000 -1.0000 3803430 1596353908.80 151.4247 60.0035 32.0000 1.9779 1.9795 396.5568 396.9588 0.0637 -1.0000 -1.0000 3803730 1596353908.90 151.5539 60.0035 32.0000 1.9799 1.9816 396.4602 396.8631 0.0637 -1.0000 -1.0000 3803800 1596353909.00 151.6252 60.0035 32.0000 1.9795 1.9812 396.4104 396.8130 0.0638 -1.0000 -1.0000 3803860 1596353909.10 151.6252 60.0035 32.0000 1.9793 1.9810 396.1572 396.5593 0.0637 -1.0000 -1.0000 3803930 1596353909.20 151.6252 60.0035 32.0000 1.9809 1.9826 396.2024 396.6054 0.0638 -1.0000 -1.0000 3804000 1596353909.30 151.6252 60.0035 32.0000 1.9795 1.9812 396.3150 396.7168 0.0636 -1.0000 -1.0000 3804320 1596353909.40 151.6252 60.0035 32.0000 1.9795 1.9812 396.5634 396.9663 0.0637 -1.0000 -1.0000 3804380 1596353909.50 151.7688 60.0035 32.0000 1.9774 1.9791 396.5531 396.9548 0.0635 -1.0000 -1.0000 3804459 1596353909.60 151.7688 60.0035 32.0000 1.9786 1.9803 396.0915 396.4928 0.0636 -1.0000 -1.0000 3804519 1596353909.70 151.7688 60.0035 32.0000 1.9784 1.9800 396.1227 396.5251 0.0637 -1.0000 -1.0000 3804579 1596353909.80 151.7688 60.0035 32.0000 1.9786 1.9802 396.3665 396.7674 0.0634 -1.0000 -1.0000 3804769 1596353909.90 151.7688 60.0035 32.0000 1.9799 1.9815 396.5383 396.9406 0.0637 -1.0000 -1.0000 3804829 1596353910.00 151.6114 60.0040 32.0000 1.9803 1.9819 396.0659 396.4678 0.0636 -1.0000 -1.0000 3804899 1596353910.10 151.5515 60.0042 32.0000 1.9799 1.9815 396.1695 396.5705 0.0636 -1.0000 -1.0000 3804969 1596353910.20 151.5515 60.0042 32.0000 1.9775 1.9791 396.1902 396.5902 0.0634 -1.0000 -1.0000 3805029 1596353910.30 151.5515 60.0042 32.0000 1.9771 1.9788 396.3566 396.7586 0.0636 -1.0000 -1.0000 3805259 1596353910.40 151.5515 60.0042 32.0000 1.9779 1.9796 396.5422 396.9442 0.0636 -1.0000 -1.0000 3805329 1596353910.50 151.5515 60.0042 32.0000 1.9772 1.9789 396.4823 396.8847 0.0637 -1.0000 -1.0000 3805399 1596353910.60 151.5515 60.0042 32.0000 1.9802 1.9818 396.1498 396.5518 0.0637 -1.0000 -1.0000 3805469 1596353910.70 151.5812 60.0042 32.0000 1.9797 1.9814 396.2044 396.6064 0.0636 -1.0000 -1.0000 3805539 1596353910.80 151.5812 60.0042 32.0000 1.9769 1.9785 396.3931 396.7950 0.0635 -1.0000 -1.0000 3805769 1596353910.90 151.5812 60.0042 32.0000 1.9773 1.9790 396.4612 396.8626 0.0636 -1.0000 -1.0000 3805839 1596353911.00 151.5812 60.0042 32.0000 1.9781 1.9797 396.2128 396.6158 0.0639 -1.0000 -1.0000 3805909 1596353911.10 151.5812 60.0042 32.0000 1.9795 1.9811 395.9786 396.3824 0.0638 -1.0000 -1.0000 3805969 1596353911.20 151.5812 60.0042 32.0000 1.9804 1.9821 396.1021 396.5043 0.0638 -1.0000 -1.0000 3806039 1596353911.30 151.7931 60.0042 32.0000 1.9786 1.9803 396.1927 396.5943 0.0636 -1.0000 -1.0000 3806568 1596353911.40 151.7931 60.0042 32.0000 1.9773 1.9790 396.5101 396.9124 0.0636 -1.0000 -1.0000 3806628 1596353911.50 151.7931 60.0042 32.0000 1.9778 1.9795 396.4544 396.8562 0.0636 -1.0000 -1.0000 3806708 1596353911.60 151.7931 60.0042 32.0000 1.9785 1.9802 396.3378 396.7406 0.0638 -1.0000 -1.0000 3806768 1596353911.70 151.7931 60.0042 32.0000 1.9798 1.9815 396.0629 396.4650 0.0636 -1.0000 -1.0000 3806828 1596353911.80 151.4802 60.0042 32.0000 1.9767 1.9784 396.3698 396.7721 0.0637 -1.0000 -1.0000 3807018 1596353911.90 151.4802 60.0042 32.0000 1.9765 1.9782 396.4526 396.8557 0.0638 -1.0000 -1.0000 3807078 1596353912.00 151.4802 60.0042 32.0000 1.9779 1.9796 396.3369 396.7398 0.0637 -1.0000 -1.0000 3807138 1596353912.10 151.4802 60.0042 32.0000 1.9788 1.9804 396.0293 396.4318 0.0637 -1.0000 -1.0000 3807218 1596353912.20 151.4802 60.0042 32.0000 1.9788 1.9805 396.1752 396.5770 0.0637 -1.0000 -1.0000 3807288 1596353912.30 151.5022 60.0042 32.0000 1.9766 1.9782 396.4882 396.8911 0.0638 -1.0000 -1.0000 3807348 1596353912.40 151.5608 60.0042 32.0000 1.9782 1.9798 396.3908 396.7928 0.0636 -1.0000 -1.0000 3807418 1596353912.50 151.5608 60.0042 32.0000 1.9788 1.9804 396.4471 396.8486 0.0635 -1.0000 -1.0000 3807518 1596353912.60 151.5608 60.0042 32.0000 1.9783 1.9800 396.0246 396.4266 0.0638 -1.0000 -1.0000 3807578 1596353912.70 151.5608 60.0042 32.0000 1.9784 1.9801 396.0708 396.4732 0.0637 -1.0000 -1.0000 3807648 1596353912.80 151.5608 60.0042 32.0000 1.9778 1.9794 396.1632 396.5650 0.0637 -1.0000 -1.0000 3807718 1596353912.90 151.7686 60.0042 32.0000 1.9786 1.9802 396.4199 396.8221 0.0636 -1.0000 -1.0000 3807788 1596353913.00 151.8163 60.0042 32.0000 1.9786 1.9803 396.3388 396.7403 0.0636 -1.0000 -1.0000 3807848 1596353913.10 151.8163 60.0042 32.0000 1.9801 1.9818 396.1612 396.5631 0.0636 -1.0000 -1.0000 3807908 1596353913.20 151.8163 60.0042 32.0000 1.9798 1.9815 395.8640 396.2664 0.0637 -1.0000 -1.0000 3807988 1596353913.30 151.8163 60.0042 32.0000 1.9780 1.9797 396.2640 396.6655 0.0637 -1.0000 -1.0000 3808048 1596353913.40 151.8163 60.0042 32.0000 1.9760 1.9776 396.2541 396.6569 0.0637 -1.0000 -1.0000 3808108 1596353913.50 151.5487 60.0042 32.0000 1.9773 1.9789 396.6061 397.0083 0.0637 -1.0000 -1.0000 3808177 1596353913.60 151.5487 60.0042 32.0000 1.9817 1.9833 396.4393 396.8421 0.0637 -1.0000 -1.0000 3808247 1596353913.70 151.5487 60.0042 32.0000 1.9795 1.9811 396.2406 396.6435 0.0638 -1.0000 -1.0000 3808307 1596353913.80 151.5487 60.0042 32.0000 1.9787 1.9804 396.0465 396.4480 0.0636 -1.0000 -1.0000 3808387 1596353913.90 151.5487 60.0042 32.0000 1.9803 1.9820 396.3647 396.7669 0.0637 -1.0000 -1.0000 3808517 1596353914.00 151.6320 60.0042 32.0000 1.9791 1.9808 396.4383 396.8409 0.0637 -1.0000 -1.0000 3808577 1596353914.10 151.6446 60.0042 32.0000 1.9793 1.9810 396.0798 396.4820 0.0636 -1.0000 -1.0000 3808657 1596353914.20 151.6446 60.0042 32.0000 1.9788 1.9804 395.9636 396.3651 0.0637 -1.0000 -1.0000 3808717 1596353914.30 151.6446 60.0042 32.0000 1.9773 1.9789 396.2815 396.6843 0.0637 -1.0000 -1.0000 3808777 1596353914.40 151.6446 60.0042 32.0000 1.9768 1.9784 396.4990 396.9008 0.0636 -1.0000 -1.0000 3809327 1596353914.50 151.6446 60.0042 32.0000 1.9787 1.9804 396.4509 396.8544 0.0639 -1.0000 -1.0000 3809397 1596353914.60 151.6254 60.0042 32.0000 1.9792 1.9809 396.2364 396.6377 0.0636 -1.0000 -1.0000 3809457 1596353914.70 151.6254 60.0042 32.0000 1.9805 1.9821 396.1490 396.5505 0.0636 -1.0000 -1.0000 3809527 1596353914.80 151.6254 60.0042 32.0000 1.9775 1.9792 396.4727 396.8755 0.0638 -1.0000 -1.0000 3809587 1596353914.90 151.6254 60.0042 32.0000 1.9762 1.9778 396.5440 396.9465 0.0637 -1.0000 -1.0000 3809777 1596353915.00 151.6254 60.0042 32.0000 1.9777 1.9794 396.4861 396.8882 0.0635 -1.0000 -1.0000 3809837 1596353915.10 151.4864 60.0051 32.0000 1.9780 1.9797 396.3471 396.7484 0.0636 -1.0000 -1.0000 3809907 1596353915.20 151.4852 60.0051 32.0000 1.9764 1.9781 396.3735 396.7752 0.0636 -1.0000 -1.0000 3809976 1596353915.30 151.4852 60.0051 32.0000 1.9779 1.9796 396.6139 397.0160 0.0636 -1.0000 -1.0000 3810036 1596353915.40 151.4852 60.0051 32.0000 1.9777 1.9793 396.4456 396.8481 0.0637 -1.0000 -1.0000 3810266 1596353915.50 151.4852 60.0051 32.0000 1.9789 1.9806 396.1547 396.5568 0.0637 -1.0000 -1.0000 3810336 1596353915.60 151.4884 60.0051 32.0000 1.9794 1.9810 395.9643 396.3667 0.0638 -1.0000 -1.0000 3810396 1596353915.70 151.6431 60.0051 32.0000 1.9781 1.9797 396.2879 396.6897 0.0636 -1.0000 -1.0000 3810466 1596353915.80 151.6431 60.0051 32.0000 1.9762 1.9779 396.3588 396.7610 0.0636 -1.0000 -1.0000 3810546 1596353915.90 151.6431 60.0051 32.0000 1.9781 1.9797 396.3181 396.7201 0.0637 -1.0000 -1.0000 3810736 1596353916.00 151.6431 60.0051 32.0000 1.9791 1.9808 396.1916 396.5941 0.0637 -1.0000 -1.0000 3810796 1596353916.10 151.6431 60.0051 32.0000 1.9803 1.9820 395.9036 396.3051 0.0637 -1.0000 -1.0000 3810866 1596353916.20 151.3417 60.0051 32.0000 1.9777 1.9793 396.1968 396.5988 0.0636 -1.0000 -1.0000 3810926 1596353916.30 151.3417 60.0051 32.0000 1.9766 1.9782 396.4476 396.8501 0.0637 -1.0000 -1.0000 3810996 1596353916.40 151.3417 60.0051 32.0000 1.9765 1.9781 396.3899 396.7920 0.0637 -1.0000 -1.0000 3811486 1596353916.50 151.3417 60.0051 32.0000 1.9767 1.9783 396.0619 396.4637 0.0636 -1.0000 -1.0000 3811546 1596353916.60 151.3417 60.0051 32.0000 1.9772 1.9789 396.0204 396.4220 0.0636 -1.0000 -1.0000 3811606 1596353916.70 151.3417 60.0051 32.0000 1.9772 1.9788 395.8878 396.2887 0.0636 -1.0000 -1.0000 3811676 1596353916.80 151.4859 60.0051 32.0000 1.9781 1.9797 396.0997 396.5024 0.0638 -1.0000 -1.0000 3811746 1596353916.90 151.4859 60.0051 32.0000 1.9794 1.9811 396.3039 396.7056 0.0636 -1.0000 -1.0000 3811995 1596353917.00 151.4859 60.0051 32.0000 1.9765 1.9782 396.3397 396.7416 0.0636 -1.0000 -1.0000 3812055 1596353917.10 151.4859 60.0051 32.0000 1.9777 1.9793 396.5333 396.9350 0.0636 -1.0000 -1.0000 3812125 1596353917.20 151.4859 60.0051 32.0000 1.9775 1.9792 396.2719 396.6740 0.0636 -1.0000 -1.0000 3812195 1596353917.30 151.4859 60.0051 32.0000 1.9781 1.9798 396.1481 396.5498 0.0636 -1.0000 -1.0000 3812255 1596353917.40 151.3847 60.0051 32.0000 1.9781 1.9798 396.2082 396.6105 0.0638 -1.0000 -1.0000 3812325 1596353917.50 151.3847 60.0051 32.0000 1.9780 1.9797 396.4265 396.8293 0.0637 -1.0000 -1.0000 3812505 1596353917.60 151.3847 60.0051 32.0000 1.9781 1.9798 396.4284 396.8306 0.0636 -1.0000 -1.0000 3812565 1596353917.70 151.3847 60.0051 32.0000 1.9773 1.9789 396.4667 396.8676 0.0634 -1.0000 -1.0000 3812635 1596353917.80 151.3847 60.0051 32.0000 1.9785 1.9802 396.2640 396.6643 0.0633 -1.0000 -1.0000 3812705 1596353917.90 151.5645 60.0051 32.0000 1.9791 1.9808 395.9407 396.3424 0.0637 -1.0000 -1.0000 3812765 1596353918.00 151.6737 60.0051 32.0000 1.9796 1.9813 396.0536 396.4554 0.0636 -1.0000 -1.0000 3812825 1596353918.10 151.6737 60.0051 32.0000 1.9762 1.9778 396.2760 396.6780 0.0637 -1.0000 -1.0000 3812905 1596353918.20 151.6737 60.0051 32.0000 1.9770 1.9786 396.6339 397.0370 0.0638 -1.0000 -1.0000 3812965 1596353918.30 151.6737 60.0051 32.0000 1.9769 1.9786 396.4139 396.8159 0.0635 -1.0000 -1.0000 3813035 1596353918.40 151.6737 60.0051 32.0000 1.9778 1.9795 395.9989 396.4014 0.0637 -1.0000 -1.0000 3813105 1596353918.50 151.4216 60.0051 32.0000 1.9800 1.9817 396.0359 396.4367 0.0635 -1.0000 -1.0000 3813285 1596353918.60 151.4216 60.0051 32.0000 1.9781 1.9798 396.4287 396.8308 0.0637 -1.0000 -1.0000 3813345 1596353918.70 151.4216 60.0051 32.0000 1.9759 1.9776 396.5525 396.9555 0.0637 -1.0000 -1.0000 3813425 1596353918.80 151.4216 60.0051 32.0000 1.9780 1.9796 396.2942 396.6963 0.0637 -1.0000 -1.0000 3813485 1596353918.90 151.4216 60.0051 32.0000 1.9788 1.9804 396.3433 396.7446 0.0636 -1.0000 -1.0000 3813555 1596353919.00 151.4216 60.0051 32.0000 1.9796 1.9813 396.0137 396.4168 0.0639 -1.0000 -1.0000 3813984 1596353919.10 151.6587 60.0051 32.0000 1.9796 1.9813 396.2348 396.6378 0.0638 -1.0000 -1.0000 3814044 1596353919.20 151.6587 60.0051 32.0000 1.9768 1.9784 396.2261 396.6289 0.0637 -1.0000 -1.0000 3814124 1596353919.30 151.6587 60.0051 32.0000 1.9771 1.9788 396.4010 396.8034 0.0638 -1.0000 -1.0000 3814184 1596353919.40 151.6587 60.0051 32.0000 1.9782 1.9798 396.2742 396.6772 0.0638 -1.0000 -1.0000 3814244 1596353919.50 151.6587 60.0051 32.0000 1.9776 1.9792 396.1120 396.5149 0.0637 -1.0000 -1.0000 3814504 1596353919.60 151.6587 60.0051 32.0000 1.9759 1.9775 396.2668 396.6685 0.0636 -1.0000 -1.0000 3814564 1596353919.70 151.6587 60.0051 32.0000 1.9736 1.9752 396.3013 396.7031 0.0636 -1.0000 -1.0000 3814634 1596353919.80 151.6600 60.0050 32.0000 1.9754 1.9771 396.3180 396.7190 0.0635 -1.0000 -1.0000 3814704 1596353919.90 151.6642 60.0046 32.0000 1.9777 1.9793 396.0203 396.4226 0.0639 -1.0000 -1.0000 3814764 1596353920.00 151.6642 60.0046 32.0000 1.9789 1.9805 396.0912 396.4948 0.0639 -1.0000 -1.0000 3815004 1596353920.10 151.6642 60.0046 32.0000 1.9779 1.9796 396.1538 396.5550 0.0635 -1.0000 -1.0000 3815084 1596353920.20 151.6642 60.0046 32.0000 1.9756 1.9773 396.2236 396.6254 0.0637 -1.0000 -1.0000 3815144 1596353920.30 151.6642 60.0046 32.0000 1.9781 1.9797 396.2935 396.6956 0.0637 -1.0000 -1.0000 3815204 1596353920.40 151.6339 60.0046 32.0000 1.9777 1.9794 396.3014 396.7038 0.0636 -1.0000 -1.0000 3815274 1596353920.50 151.4328 60.0046 32.0000 1.9779 1.9796 395.9656 396.3676 0.0638 -1.0000 -1.0000 3815464 1596353920.60 151.4328 60.0046 32.0000 1.9775 1.9791 396.3597 396.7615 0.0635 -1.0000 -1.0000 3815524 1596353920.70 151.4328 60.0046 32.0000 1.9762 1.9779 396.4733 396.8747 0.0636 -1.0000 -1.0000 3815594 1596353920.80 151.4328 60.0046 32.0000 1.9769 1.9786 396.3898 396.7925 0.0638 -1.0000 -1.0000 3815654 1596353920.90 151.4365 60.0046 32.0000 1.9785 1.9801 396.1768 396.5797 0.0638 -1.0000 -1.0000 3815734 1596353921.00 151.6312 60.0046 32.0000 1.9771 1.9787 395.8547 396.2571 0.0638 -1.0000 -1.0000 3815794 1596353921.10 151.6312 60.0046 32.0000 1.9791 1.9808 396.2595 396.6624 0.0638 -1.0000 -1.0000 3815853 1596353921.20 151.6312 60.0046 32.0000 1.9767 1.9784 396.4317 396.8348 0.0638 -1.0000 -1.0000 3815924 1596353921.30 151.6312 60.0046 32.0000 1.9770 1.9786 396.4543 396.8572 0.0638 -1.0000 -1.0000 3815993 1596353921.40 151.6312 60.0046 32.0000 1.9777 1.9793 396.2706 396.6732 0.0637 -1.0000 -1.0000 3816053 1596353921.50 151.6312 60.0046 32.0000 1.9790 1.9806 396.1941 396.5969 0.0638 -1.0000 -1.0000 3816123 1596353921.60 151.3593 60.0046 32.0000 1.9775 1.9792 396.1335 396.5358 0.0637 -1.0000 -1.0000 3816763 1596353921.70 151.3593 60.0046 32.0000 1.9757 1.9774 396.1862 396.5885 0.0637 -1.0000 -1.0000 3816823 1596353921.80 151.3593 60.0046 32.0000 1.9741 1.9757 396.2907 396.6927 0.0637 -1.0000 -1.0000 3816903 1596353921.90 151.3593 60.0046 32.0000 1.9748 1.9765 396.3677 396.7698 0.0637 -1.0000 -1.0000 3816963 1596353922.00 151.3593 60.0046 32.0000 1.9766 1.9783 396.2747 396.6771 0.0637 -1.0000 -1.0000 3817023 1596353922.10 151.3602 60.0046 32.0000 1.9766 1.9783 396.0698 396.4715 0.0636 -1.0000 -1.0000 3817093 1596353922.20 151.4566 60.0046 32.0000 1.9766 1.9782 395.9333 396.3367 0.0638 -1.0000 -1.0000 3817163 1596353922.30 151.4566 60.0046 32.0000 1.9781 1.9798 395.9350 396.3374 0.0638 -1.0000 -1.0000 3817253 1596353922.40 151.4566 60.0046 32.0000 1.9760 1.9776 396.1950 396.5980 0.0638 -1.0000 -1.0000 3817323 1596353922.50 151.4566 60.0046 32.0000 1.9751 1.9768 396.3696 396.7727 0.0637 -1.0000 -1.0000 3817383 1596353922.60 151.4566 60.0046 32.0000 1.9758 1.9775 396.4892 396.8916 0.0637 -1.0000 -1.0000 3817463 1596353922.70 151.2036 60.0046 32.0000 1.9756 1.9772 396.3156 396.7180 0.0637 -1.0000 -1.0000 3817533 1596353922.80 151.2036 60.0046 32.0000 1.9769 1.9786 396.2667 396.6689 0.0636 -1.0000 -1.0000 3817603 1596353922.90 151.2036 60.0046 32.0000 1.9744 1.9761 396.3034 396.7055 0.0637 -1.0000 -1.0000 3817672 1596353923.00 151.2036 60.0046 32.0000 1.9753 1.9770 396.5670 396.9707 0.0638 -1.0000 -1.0000 3817732 1596353923.10 151.2036 60.0046 32.0000 1.9782 1.9799 396.4064 396.8087 0.0637 -1.0000 -1.0000 3818012 1596353923.20 151.2036 60.0046 32.0000 1.9786 1.9803 396.1117 396.5152 0.0639 -1.0000 -1.0000 3818082 1596353923.30 151.4760 60.0046 32.0000 1.9775 1.9792 396.0048 396.4075 0.0638 -1.0000 -1.0000 3818152 1596353923.40 151.4760 60.0046 32.0000 1.9782 1.9798 396.0927 396.4949 0.0637 -1.0000 -1.0000 3818212 1596353923.50 151.4760 60.0046 32.0000 1.9770 1.9787 396.2999 396.7028 0.0638 -1.0000 -1.0000 3818282 1596353923.60 151.4760 60.0046 32.0000 1.9758 1.9775 396.4640 396.8655 0.0636 -1.0000 -1.0000 3818492 1596353923.70 151.4760 60.0046 32.0000 1.9776 1.9793 396.1834 396.5860 0.0638 -1.0000 -1.0000 3818552 1596353923.80 151.2729 60.0046 32.0000 1.9799 1.9815 395.8861 396.2891 0.0638 -1.0000 -1.0000 3818632 1596353923.90 151.2729 60.0046 32.0000 1.9775 1.9791 396.4095 396.8116 0.0636 -1.0000 -1.0000 3818692 1596353924.00 151.2729 60.0046 32.0000 1.9770 1.9787 396.4422 396.8439 0.0636 -1.0000 -1.0000 3818752 1596353924.10 151.2729 60.0046 32.0000 1.9770 1.9787 396.1773 396.5794 0.0637 -1.0000 -1.0000 3819052 1596353924.20 151.2729 60.0046 32.0000 1.9753 1.9770 395.8594 396.2621 0.0638 -1.0000 -1.0000 3819112 1596353924.30 151.2729 60.0046 32.0000 1.9771 1.9788 396.1068 396.5090 0.0637 -1.0000 -1.0000 3819172 1596353924.40 151.2729 60.0046 32.0000 1.9749 1.9765 396.2159 396.6187 0.0638 -1.0000 -1.0000 3819242 1596353924.50 151.3470 60.0046 32.0000 1.9738 1.9755 396.2872 396.6895 0.0637 -1.0000 -1.0000 3819312 1596353924.60 151.3473 60.0046 32.0000 1.9765 1.9781 396.3465 396.7495 0.0638 -1.0000 -1.0000 3819492 1596353924.70 151.3473 60.0046 32.0000 1.9778 1.9794 396.2415 396.6428 0.0636 -1.0000 -1.0000 3819561 1596353924.80 151.3473 60.0046 32.0000 1.9777 1.9794 395.9423 396.3447 0.0638 -1.0000 -1.0000 3819622 1596353924.90 151.3473 60.0046 32.0000 1.9768 1.9784 395.8587 396.2598 0.0636 -1.0000 -1.0000 3819691 1596353925.00 151.7364 60.0070 32.0000 1.9758 1.9775 396.4257 396.8270 0.0636 -1.0000 -1.0000 3819761 1596353925.10 151.7364 60.0070 32.0000 1.9760 1.9777 396.4256 396.8289 0.0638 -1.0000 -1.0000 3819821 1596353925.20 151.7364 60.0070 32.0000 1.9775 1.9791 396.2319 396.6345 0.0637 -1.0000 -1.0000 3819891 1596353925.30 151.7364 60.0070 32.0000 1.9794 1.9810 396.0666 396.4690 0.0637 -1.0000 -1.0000 3819951 1596353925.40 151.7364 60.0070 32.0000 1.9785 1.9802 396.0654 396.4675 0.0637 -1.0000 -1.0000 3820021 1596353925.50 151.7237 60.0070 32.0000 1.9769 1.9785 396.4295 396.8316 0.0637 -1.0000 -1.0000 3820091 1596353925.60 151.6183 60.0070 32.0000 1.9746 1.9762 396.4107 396.8131 0.0637 -1.0000 -1.0000 3820511 1596353925.70 151.6183 60.0070 32.0000 1.9758 1.9774 396.4297 396.8327 0.0638 -1.0000 -1.0000 3820571 1596353925.80 151.6183 60.0070 32.0000 1.9769 1.9785 396.4204 396.8231 0.0637 -1.0000 -1.0000 3820651 1596353925.90 151.6183 60.0070 32.0000 1.9786 1.9802 396.0855 396.4879 0.0637 -1.0000 -1.0000 3820721 1596353926.00 151.6183 60.0070 32.0000 1.9789 1.9805 395.9880 396.3889 0.0636 -1.0000 -1.0000 3820791 1596353926.10 151.6183 60.0070 32.0000 1.9762 1.9778 396.4846 396.8868 0.0636 -1.0000 -1.0000 3821021 1596353926.20 151.6183 60.0070 32.0000 1.9755 1.9772 396.5090 396.9112 0.0637 -1.0000 -1.0000 3821081 1596353926.30 151.6183 60.0070 32.0000 1.9770 1.9787 396.3902 396.7931 0.0638 -1.0000 -1.0000 3821151 1596353926.40 151.3231 60.0070 32.0000 1.9782 1.9799 396.0929 396.4947 0.0636 -1.0000 -1.0000 3821221 1596353926.50 151.5073 60.0070 32.0000 1.9786 1.9802 395.9791 396.3822 0.0638 -1.0000 -1.0000 3821281 1596353926.60 151.5073 60.0070 32.0000 1.9777 1.9794 396.1097 396.5114 0.0636 -1.0000 -1.0000 3821341 1596353926.70 151.5073 60.0070 32.0000 1.9771 1.9788 396.1842 396.5859 0.0636 -1.0000 -1.0000 3821530 1596353926.80 151.4911 60.0070 32.0000 1.9755 1.9771 396.3913 396.7923 0.0635 -1.0000 -1.0000 3821590 1596353926.90 151.4911 60.0070 32.0000 1.9764 1.9780 396.3587 396.7617 0.0639 -1.0000 -1.0000 3821660 1596353927.00 151.4911 60.0070 32.0000 1.9762 1.9778 396.3098 396.7133 0.0639 -1.0000 -1.0000 3821730 1596353927.10 151.4911 60.0070 32.0000 1.9774 1.9791 396.2697 396.6728 0.0638 -1.0000 -1.0000 3821790 1596353927.20 151.4911 60.0070 32.0000 1.9771 1.9788 396.5389 396.9420 0.0638 -1.0000 -1.0000 3822600 1596353927.30 151.4990 60.0070 32.0000 1.9764 1.9781 396.5491 396.9518 0.0637 -1.0000 -1.0000 3822660 1596353927.40 151.4990 60.0070 32.0000 1.9760 1.9777 396.4198 396.8229 0.0639 -1.0000 -1.0000 3822720 1596353927.50 151.4990 60.0070 32.0000 1.9788 1.9804 396.1115 396.5130 0.0635 -1.0000 -1.0000 3822800 1596353927.60 151.4990 60.0070 32.0000 1.9789 1.9805 396.0338 396.4369 0.0639 -1.0000 -1.0000 3822860 1596353927.70 151.4990 60.0070 32.0000 1.9779 1.9795 396.0187 396.4215 0.0637 -1.0000 -1.0000 3822920 1596353927.80 151.4990 60.0070 32.0000 1.9766 1.9782 396.1698 396.5725 0.0637 -1.0000 -1.0000 3822990 1596353927.90 151.3921 60.0070 32.0000 1.9749 1.9765 396.3787 396.7814 0.0638 -1.0000 -1.0000 3823060 1596353928.00 151.3921 60.0070 32.0000 1.9744 1.9761 396.3248 396.7278 0.0637 -1.0000 -1.0000 3823120 1596353928.10 151.3921 60.0070 32.0000 1.9757 1.9774 396.3679 396.7683 0.0635 -1.0000 -1.0000 3823200 1596353928.20 151.3921 60.0070 32.0000 1.9777 1.9794 396.2299 396.6328 0.0639 -1.0000 -1.0000 3823500 1596353928.30 151.3921 60.0070 32.0000 1.9771 1.9788 396.0976 396.5007 0.0639 -1.0000 -1.0000 3823560 1596353928.40 151.3921 60.0070 32.0000 1.9751 1.9767 396.4114 396.8152 0.0638 -1.0000 -1.0000 3823640 1596353928.50 151.3379 60.0070 32.0000 1.9757 1.9774 396.5866 396.9900 0.0639 -1.0000 -1.0000 3823700 1596353928.60 151.3376 60.0070 32.0000 1.9780 1.9796 396.3005 396.7015 0.0636 -1.0000 -1.0000 3823770 1596353928.70 151.3376 60.0070 32.0000 1.9772 1.9789 396.1795 396.5829 0.0639 -1.0000 -1.0000 3823849 1596353928.80 151.3376 60.0070 32.0000 1.9777 1.9794 396.1166 396.5201 0.0639 -1.0000 -1.0000 3823910 1596353928.90 151.3376 60.0070 32.0000 1.9790 1.9806 396.0325 396.4351 0.0637 -1.0000 -1.0000 3823989 1596353929.00 151.3376 60.0070 32.0000 1.9770 1.9787 396.3624 396.7651 0.0638 -1.0000 -1.0000 3824049 1596353929.10 151.3376 60.0070 32.0000 1.9756 1.9773 396.4375 396.8415 0.0638 -1.0000 -1.0000 3824110 1596353929.20 151.3376 60.0070 32.0000 1.9764 1.9780 396.3191 396.7221 0.0639 -1.0000 -1.0000 3824190 1596353929.30 151.3376 60.0070 32.0000 1.9781 1.9797 396.0041 396.4079 0.0639 -1.0000 -1.0000 3824249 1596353929.40 151.3376 60.0070 32.0000 1.9775 1.9792 395.9423 396.3446 0.0637 -1.0000 -1.0000 3824309 1596353929.50 151.3376 60.0070 32.0000 1.9766 1.9783 396.1706 396.5730 0.0637 -1.0000 -1.0000 3824379 1596353929.60 151.3376 60.0070 32.0000 1.9757 1.9774 396.4240 396.8265 0.0637 -1.0000 -1.0000 3824449 1596353929.70 151.5374 60.0050 32.0000 1.9775 1.9792 396.2422 396.6442 0.0637 -1.0000 -1.0000 3825019 1596353929.80 151.5374 60.0050 32.0000 1.9777 1.9794 396.2160 396.6186 0.0638 -1.0000 -1.0000 3825089 1596353929.90 151.5374 60.0050 32.0000 1.9790 1.9806 395.9577 396.3601 0.0637 -1.0000 -1.0000 3825159 1596353930.00 151.5374 60.0050 32.0000 1.9767 1.9784 396.2572 396.6599 0.0639 -1.0000 -1.0000 3825219 1596353930.10 151.5374 60.0050 32.0000 1.9766 1.9783 396.5465 396.9506 0.0639 -1.0000 -1.0000 3825289 1596353930.20 151.5374 60.0050 32.0000 1.9758 1.9775 396.4904 396.8940 0.0638 -1.0000 -1.0000 3825359 1596353930.30 151.5374 60.0050 32.0000 1.9765 1.9782 396.2963 396.6992 0.0638 -1.0000 -1.0000 3825419 1596353930.40 151.5624 60.0050 32.0000 1.9771 1.9787 396.1336 396.5357 0.0637 -1.0000 -1.0000 3825499 1596353930.50 151.5624 60.0050 32.0000 1.9775 1.9792 396.2136 396.6173 0.0638 -1.0000 -1.0000 3825559 1596353930.60 151.5624 60.0050 32.0000 1.9763 1.9780 396.1684 396.5705 0.0637 -1.0000 -1.0000 3825619 1596353930.70 151.5624 60.0050 32.0000 1.9763 1.9779 396.4236 396.8273 0.0639 -1.0000 -1.0000 3825689 1596353930.80 151.5624 60.0050 32.0000 1.9767 1.9784 396.4357 396.8387 0.0638 -1.0000 -1.0000 3825758 1596353930.90 151.5624 60.0050 32.0000 1.9766 1.9782 396.4102 396.8128 0.0637 -1.0000 -1.0000 3825828 1596353931.00 151.4303 60.0050 32.0000 1.9766 1.9782 396.4016 396.8050 0.0638 -1.0000 -1.0000 3825889 1596353931.10 151.4060 60.0050 32.0000 1.9782 1.9798 396.0869 396.4893 0.0637 -1.0000 -1.0000 3825958 1596353931.20 151.4060 60.0050 32.0000 1.9779 1.9795 395.7593 396.1608 0.0636 -1.0000 -1.0000 3826038 1596353931.30 151.4060 60.0050 32.0000 1.9784 1.9801 396.0038 396.4057 0.0637 -1.0000 -1.0000 3826308 1596353931.40 151.4060 60.0050 32.0000 1.9759 1.9776 396.1092 396.5115 0.0637 -1.0000 -1.0000 3826368 1596353931.50 151.4060 60.0050 32.0000 1.9749 1.9766 396.3525 396.7563 0.0639 -1.0000 -1.0000 3826438 1596353931.60 151.4060 60.0050 32.0000 1.9766 1.9783 396.2564 396.6600 0.0638 -1.0000 -1.0000 3826508 1596353931.70 151.4060 60.0050 32.0000 1.9768 1.9785 396.2770 396.6800 0.0638 -1.0000 -1.0000 3826568 1596353931.80 151.4060 60.0050 32.0000 1.9780 1.9796 395.9209 396.3223 0.0636 -1.0000 -1.0000 3826808 1596353931.90 151.4060 60.0050 32.0000 1.9786 1.9803 396.0533 396.4558 0.0638 -1.0000 -1.0000 3826868 1596353932.00 151.4060 60.0050 32.0000 1.9758 1.9775 396.1725 396.5739 0.0636 -1.0000 -1.0000 3826928 1596353932.10 151.3782 60.0050 32.0000 1.9753 1.9769 396.3431 396.7461 0.0638 -1.0000 -1.0000 3827008 1596353932.20 151.3770 60.0050 32.0000 1.9771 1.9787 396.2165 396.6198 0.0638 -1.0000 -1.0000 3827068 1596353932.30 151.3770 60.0050 32.0000 1.9776 1.9793 395.9571 396.3603 0.0639 -1.0000 -1.0000 3827498 1596353932.40 151.3770 60.0050 32.0000 1.9792 1.9809 395.9760 396.3788 0.0639 -1.0000 -1.0000 3827568 1596353932.50 151.3770 60.0050 32.0000 1.9774 1.9790 396.1285 396.5310 0.0637 -1.0000 -1.0000 3827628 1596353932.60 151.3770 60.0050 32.0000 1.9762 1.9778 396.3381 396.7407 0.0638 -1.0000 -1.0000 3827688 1596353932.70 151.3681 60.0050 32.0000 1.9753 1.9770 396.3301 396.7333 0.0638 -1.0000 -1.0000 3827767 1596353932.80 151.3520 60.0050 32.0000 1.9767 1.9784 396.2212 396.6234 0.0637 -1.0000 -1.0000 3827987 1596353932.90 151.3520 60.0050 32.0000 1.9774 1.9790 395.7579 396.1609 0.0638 -1.0000 -1.0000 3828067 1596353933.00 151.3520 60.0050 32.0000 1.9760 1.9776 396.1773 396.5806 0.0639 -1.0000 -1.0000 3828127 1596353933.10 151.3520 60.0050 32.0000 1.9758 1.9775 396.2856 396.6881 0.0637 -1.0000 -1.0000 3828187 1596353933.20 151.3520 60.0050 32.0000 1.9755 1.9772 396.4440 396.8471 0.0638 -1.0000 -1.0000 3828267 1596353933.30 151.5111 60.0050 32.0000 1.9771 1.9788 396.4014 396.8037 0.0636 -1.0000 -1.0000 3828487 1596353933.40 151.5111 60.0050 32.0000 1.9774 1.9790 396.1598 396.5623 0.0637 -1.0000 -1.0000 3828547 1596353933.50 151.5111 60.0050 32.0000 1.9789 1.9805 395.8242 396.2271 0.0639 -1.0000 -1.0000 3828627 1596353933.60 151.5111 60.0050 32.0000 1.9768 1.9784 395.8597 396.2625 0.0638 -1.0000 -1.0000 3828687 1596353933.70 151.5111 60.0050 32.0000 1.9762 1.9778 396.4276 396.8294 0.0637 -1.0000 -1.0000 3828757 1596353933.80 151.3850 60.0050 32.0000 1.9763 1.9780 396.2379 396.6405 0.0637 -1.0000 -1.0000 3828827 1596353933.90 151.3746 60.0050 32.0000 1.9769 1.9786 396.0589 396.4612 0.0637 -1.0000 -1.0000 3829007 1596353934.00 151.3746 60.0050 32.0000 1.9777 1.9794 395.9700 396.3729 0.0639 -1.0000 -1.0000 3829067 1596353934.10 151.3746 60.0050 32.0000 1.9779 1.9796 396.2443 396.6479 0.0639 -1.0000 -1.0000 3829147 1596353934.20 151.3746 60.0050 32.0000 1.9770 1.9787 396.4473 396.8503 0.0638 -1.0000 -1.0000 3829207 1596353934.30 151.3746 60.0050 32.0000 1.9752 1.9768 396.5218 396.9246 0.0638 -1.0000 -1.0000 3829267 1596353934.40 151.3047 60.0050 32.0000 1.9770 1.9787 396.3321 396.7354 0.0639 -1.0000 -1.0000 3829337 1596353934.50 151.3047 60.0050 32.0000 1.9784 1.9800 396.0194 396.4237 0.0640 -1.0000 -1.0000 3829407 1596353934.60 151.3047 60.0050 32.0000 1.9781 1.9797 395.9435 396.3460 0.0638 -1.0000 -1.0000 3829467 1596353934.70 151.3047 60.0050 32.0000 1.9775 1.9792 395.8541 396.2562 0.0638 -1.0000 -1.0000 3829547 1596353934.80 151.3047 60.0050 32.0000 1.9763 1.9779 396.4985 396.9024 0.0638 -1.0000 -1.0000 3829607 1596353934.90 151.5246 60.0055 32.0000 1.9763 1.9779 396.3612 396.7632 0.0637 -1.0000 -1.0000 3830006 1596353935.00 151.5246 60.0055 32.0000 1.9766 1.9783 396.2431 396.6457 0.0638 -1.0000 -1.0000 3830066 1596353935.10 151.5246 60.0055 32.0000 1.9772 1.9789 396.0232 396.4265 0.0639 -1.0000 -1.0000 3830136 1596353935.20 151.5246 60.0055 32.0000 1.9774 1.9790 396.1466 396.5495 0.0637 -1.0000 -1.0000 3830206 1596353935.30 151.5246 60.0055 32.0000 1.9769 1.9786 396.3632 396.7670 0.0639 -1.0000 -1.0000 3830266 1596353935.40 151.4510 60.0055 32.0000 1.9762 1.9779 396.4592 396.8625 0.0638 -1.0000 -1.0000 3830326 1596353935.50 151.3408 60.0055 32.0000 1.9788 1.9805 396.2737 396.6768 0.0638 -1.0000 -1.0000 3830406 1596353935.60 151.3408 60.0055 32.0000 1.9770 1.9787 396.3262 396.7300 0.0639 -1.0000 -1.0000 3830466 1596353935.70 151.3408 60.0055 32.0000 1.9786 1.9803 396.0892 396.4920 0.0638 -1.0000 -1.0000 3830526 1596353935.80 151.3408 60.0055 32.0000 1.9783 1.9799 395.8966 396.2988 0.0637 -1.0000 -1.0000 3830606 1596353935.90 151.3408 60.0055 32.0000 1.9755 1.9772 396.4957 396.8986 0.0638 -1.0000 -1.0000 3830786 1596353936.00 151.3401 60.0055 32.0000 1.9761 1.9778 396.4115 396.8146 0.0638 -1.0000 -1.0000 3830846 1596353936.10 151.3067 60.0055 32.0000 1.9755 1.9772 396.4954 396.8989 0.0639 -1.0000 -1.0000 3830926 1596353936.20 151.3067 60.0055 32.0000 1.9781 1.9798 396.0803 396.4832 0.0637 -1.0000 -1.0000 3830986 1596353936.30 151.3067 60.0055 32.0000 1.9783 1.9799 395.8914 396.2935 0.0637 -1.0000 -1.0000 3831046 1596353936.40 151.3067 60.0055 32.0000 1.9774 1.9791 396.1757 396.5782 0.0638 -1.0000 -1.0000 3831126 1596353936.50 151.3067 60.0055 32.0000 1.9772 1.9788 396.1931 396.5956 0.0637 -1.0000 -1.0000 3831186 1596353936.60 151.7842 60.0055 32.0000 1.9765 1.9782 396.4670 396.8706 0.0639 -1.0000 -1.0000 3831246 1596353936.70 151.7842 60.0055 32.0000 1.9754 1.9770 396.3622 396.7655 0.0638 -1.0000 -1.0000 3831336 1596353936.80 151.7842 60.0055 32.0000 1.9758 1.9775 396.3918 396.7949 0.0639 -1.0000 -1.0000 3831396 1596353936.90 151.7842 60.0055 32.0000 1.9785 1.9802 396.2683 396.6720 0.0638 -1.0000 -1.0000 3831476 1596353937.00 151.7842 60.0055 32.0000 1.9789 1.9805 395.9998 396.4029 0.0639 -1.0000 -1.0000 3831536 1596353937.10 151.7614 60.0055 32.0000 1.9769 1.9785 396.3158 396.7191 0.0639 -1.0000 -1.0000 3831596 1596353937.20 151.4138 60.0055 32.0000 1.9761 1.9778 396.4468 396.8502 0.0637 -1.0000 -1.0000 3831665 1596353937.30 151.4138 60.0055 32.0000 1.9748 1.9764 396.3586 396.7615 0.0638 -1.0000 -1.0000 3831735 1596353937.40 151.4138 60.0055 32.0000 1.9761 1.9777 396.1519 396.5542 0.0638 -1.0000 -1.0000 3831796 1596353937.50 151.4138 60.0055 32.0000 1.9778 1.9795 396.0704 396.4737 0.0639 -1.0000 -1.0000 3832485 1596353937.60 151.4138 60.0055 32.0000 1.9775 1.9791 395.9703 396.3725 0.0637 -1.0000 -1.0000 3832555 1596353937.70 151.3716 60.0055 32.0000 1.9760 1.9776 396.3078 396.7108 0.0638 -1.0000 -1.0000 3832615 1596353937.80 151.3716 60.0055 32.0000 1.9757 1.9773 396.5528 396.9563 0.0638 -1.0000 -1.0000 3832685 1596353937.90 151.3716 60.0055 32.0000 1.9766 1.9783 396.3646 396.7668 0.0637 -1.0000 -1.0000 3832745 1596353938.00 151.3716 60.0055 32.0000 1.9790 1.9806 396.3065 396.7089 0.0637 -1.0000 -1.0000 3833255 1596353938.10 151.3716 60.0055 32.0000 1.9791 1.9808 396.2538 396.6562 0.0637 -1.0000 -1.0000 3833325 1596353938.20 151.3716 60.0055 32.0000 1.9777 1.9793 396.4343 396.8373 0.0637 -1.0000 -1.0000 3833385 1596353938.30 151.3716 60.0055 32.0000 1.9759 1.9775 396.4826 396.8863 0.0640 -1.0000 -1.0000 3833445 1596353938.40 151.3716 60.0055 32.0000 1.9781 1.9798 396.3884 396.7923 0.0639 -1.0000 -1.0000 3833525 1596353938.50 151.3716 60.0055 32.0000 1.9778 1.9795 396.1803 396.5831 0.0637 -1.0000 -1.0000 3833585 1596353938.60 151.3716 60.0055 32.0000 1.9775 1.9792 396.0327 396.4363 0.0641 -1.0000 -1.0000 3833644 1596353938.70 151.3716 60.0055 32.0000 1.9766 1.9783 395.9519 396.3537 0.0637 -1.0000 -1.0000 3833715 1596353938.80 151.4346 60.0055 32.0000 1.9762 1.9779 396.3310 396.7343 0.0639 -1.0000 -1.0000 3833784 1596353938.90 151.5754 60.0055 32.0000 1.9766 1.9783 396.4666 396.8706 0.0639 -1.0000 -1.0000 3833874 1596353939.00 151.5754 60.0055 32.0000 1.9771 1.9787 396.3254 396.7283 0.0637 -1.0000 -1.0000 3834014 1596353939.10 151.5754 60.0055 32.0000 1.9776 1.9792 396.2681 396.6704 0.0638 -1.0000 -1.0000 3834084 1596353939.20 151.5754 60.0055 32.0000 1.9776 1.9793 396.3881 396.7916 0.0639 -1.0000 -1.0000 3834154 1596353939.30 151.5754 60.0055 32.0000 1.9778 1.9795 396.4954 396.8989 0.0638 -1.0000 -1.0000 3834214 1596353939.40 151.2808 60.0055 32.0000 1.9761 1.9778 396.4090 396.8127 0.0638 -1.0000 -1.0000 3834284 1596353939.50 151.2808 60.0055 32.0000 1.9795 1.9812 396.1590 396.5642 0.0641 -1.0000 -1.0000 3834354 1596353939.60 151.2808 60.0055 32.0000 1.9795 1.9812 396.0684 396.4714 0.0639 -1.0000 -1.0000 3834414 1596353939.70 151.2808 60.0055 32.0000 1.9763 1.9780 396.3918 396.7956 0.0639 -1.0000 -1.0000 3834474 1596353939.80 151.2808 60.0055 32.0000 1.9774 1.9790 396.5016 396.9027 0.0635 -1.0000 -1.0000 3834554 1596353939.90 151.4264 60.0053 32.0000 1.9765 1.9782 396.3820 396.7853 0.0639 -1.0000 -1.0000 3834614 1596353940.00 151.5148 60.0052 32.0000 1.9774 1.9790 396.1325 396.5358 0.0638 -1.0000 -1.0000 3834734 1596353940.10 151.5148 60.0052 32.0000 1.9768 1.9785 396.1197 396.5238 0.0640 -1.0000 -1.0000 3834814 1596353940.20 151.5148 60.0052 32.0000 1.9784 1.9801 396.2474 396.6506 0.0638 -1.0000 -1.0000 3834874 1596353940.30 151.5148 60.0052 32.0000 1.9765 1.9782 396.5552 396.9584 0.0638 -1.0000 -1.0000 3834934 1596353940.40 151.5148 60.0052 32.0000 1.9757 1.9774 396.5322 396.9365 0.0640 -1.0000 -1.0000 3835014 1596353940.50 151.5148 60.0052 32.0000 1.9765 1.9782 396.3168 396.7205 0.0638 -1.0000 -1.0000 3835284 1596353940.60 151.5148 60.0052 32.0000 1.9764 1.9780 396.0301 396.4335 0.0639 -1.0000 -1.0000 3835344 1596353940.70 151.5148 60.0052 32.0000 1.9786 1.9802 396.0210 396.4241 0.0638 -1.0000 -1.0000 3835423 1596353940.80 151.5148 60.0052 32.0000 1.9781 1.9798 395.8551 396.2589 0.0640 -1.0000 -1.0000 3835483 1596353940.90 151.5148 60.0052 32.0000 1.9776 1.9793 396.0608 396.4651 0.0640 -1.0000 -1.0000 3835553 1596353941.00 151.5148 60.0052 32.0000 1.9742 1.9759 396.3651 396.7683 0.0638 -1.0000 -1.0000 3835783 1596353941.10 151.5887 60.0052 32.0000 1.9751 1.9768 396.3071 396.7112 0.0640 -1.0000 -1.0000 3835843 1596353941.20 151.5887 60.0052 32.0000 1.9779 1.9795 396.3740 396.7779 0.0640 -1.0000 -1.0000 3835923 1596353941.30 151.5887 60.0052 32.0000 1.9778 1.9794 396.1922 396.5955 0.0638 -1.0000 -1.0000 3835983 1596353941.40 151.4055 60.0052 32.0000 1.9765 1.9781 396.0419 396.4448 0.0638 -1.0000 -1.0000 3836043 1596353941.50 151.4055 60.0052 32.0000 1.9773 1.9790 396.2792 396.6819 0.0637 -1.0000 -1.0000 3836253 1596353941.60 151.3941 60.0052 32.0000 1.9763 1.9780 396.4277 396.8309 0.0638 -1.0000 -1.0000 3836323 1596353941.70 151.3417 60.0052 32.0000 1.9759 1.9776 396.4260 396.8292 0.0638 -1.0000 -1.0000 3836383 1596353941.80 151.3417 60.0052 32.0000 1.9777 1.9794 396.3802 396.7840 0.0639 -1.0000 -1.0000 3836453 1596353941.90 151.3417 60.0052 32.0000 1.9773 1.9790 396.1806 396.5843 0.0639 -1.0000 -1.0000 3836523 1596353942.00 151.3417 60.0052 32.0000 1.9785 1.9802 396.1968 396.5997 0.0637 -1.0000 -1.0000 3836583 1596353942.10 151.3417 60.0052 32.0000 1.9771 1.9788 396.2903 396.6924 0.0637 -1.0000 -1.0000 3836663 1596353942.20 151.6126 60.0052 32.0000 1.9764 1.9780 396.6040 397.0078 0.0639 -1.0000 -1.0000 3836723 1596353942.30 151.6126 60.0052 32.0000 1.9749 1.9766 396.4414 396.8451 0.0639 -1.0000 -1.0000 3836783 1596353942.40 151.6126 60.0052 32.0000 1.9762 1.9778 396.0428 396.4460 0.0639 -1.0000 -1.0000 3836853 1596353942.50 151.6126 60.0052 32.0000 1.9781 1.9798 395.9967 396.4002 0.0639 -1.0000 -1.0000 3836993 1596353942.60 151.6126 60.0052 32.0000 1.9784 1.9800 395.9193 396.3222 0.0639 -1.0000 -1.0000 3837053 1596353942.70 151.5777 60.0052 32.0000 1.9764 1.9780 396.2251 396.6272 0.0638 -1.0000 -1.0000 3837133 1596353942.80 151.5149 60.0052 32.0000 1.9758 1.9775 396.3328 396.7366 0.0639 -1.0000 -1.0000 3837193 1596353942.90 151.5149 60.0052 32.0000 1.9762 1.9778 396.3190 396.7222 0.0638 -1.0000 -1.0000 3837263 1596353943.00 151.5149 60.0052 32.0000 1.9770 1.9786 396.2944 396.6975 0.0638 -1.0000 -1.0000 3837323 1596353943.10 151.5149 60.0052 32.0000 1.9765 1.9781 396.0702 396.4730 0.0638 -1.0000 -1.0000 3837772 1596353943.20 151.5149 60.0052 32.0000 1.9767 1.9783 396.0369 396.4405 0.0639 -1.0000 -1.0000 3837842 1596353943.30 151.5149 60.0052 32.0000 1.9763 1.9780 396.2448 396.6479 0.0638 -1.0000 -1.0000 3837912 1596353943.40 151.5149 60.0052 32.0000 1.9771 1.9787 396.3086 396.7120 0.0639 -1.0000 -1.0000 3837972 1596353943.50 151.5149 60.0052 32.0000 1.9782 1.9798 396.1549 396.5578 0.0638 -1.0000 -1.0000 3838042 1596353943.60 151.5149 60.0052 32.0000 1.9783 1.9800 396.2323 396.6364 0.0640 -1.0000 -1.0000 3838342 1596353943.70 151.5149 60.0052 32.0000 1.9799 1.9816 396.1067 396.5092 0.0637 -1.0000 -1.0000 3838402 1596353943.80 151.3531 60.0052 32.0000 1.9789 1.9805 396.1335 396.5364 0.0638 -1.0000 -1.0000 3838482 1596353943.90 151.3531 60.0052 32.0000 1.9781 1.9797 396.5982 397.0018 0.0639 -1.0000 -1.0000 3838542 1596353944.00 151.3531 60.0052 32.0000 1.9765 1.9782 396.6598 397.0631 0.0638 -1.0000 -1.0000 3838602 1596353944.10 151.3531 60.0052 32.0000 1.9770 1.9787 396.4762 396.8798 0.0638 -1.0000 -1.0000 3839012 1596353944.20 151.3531 60.0052 32.0000 1.9791 1.9807 396.2059 396.6097 0.0640 -1.0000 -1.0000 3839072 1596353944.30 151.3531 60.0052 32.0000 1.9766 1.9783 396.4267 396.8307 0.0639 -1.0000 -1.0000 3839132 1596353944.40 151.6725 60.0052 32.0000 1.9769 1.9785 396.5466 396.9501 0.0638 -1.0000 -1.0000 3839202 1596353944.50 151.6725 60.0052 32.0000 1.9765 1.9782 396.6191 397.0228 0.0639 -1.0000 -1.0000 3839271 1596353944.60 151.6161 60.0052 32.0000 1.9767 1.9783 395.9709 396.3737 0.0638 -1.0000 -1.0000 3839631 1596353944.70 151.6040 60.0052 32.0000 1.9781 1.9798 396.0592 396.4618 0.0638 -1.0000 -1.0000 3839701 1596353944.80 151.6040 60.0052 32.0000 1.9774 1.9790 396.2403 396.6432 0.0638 -1.0000 -1.0000 3839771 1596353944.90 151.5660 60.0053 32.0000 1.9762 1.9778 396.5433 396.9469 0.0639 -1.0000 -1.0000 3839841 1596353945.00 151.3607 60.0057 32.0000 1.9775 1.9792 396.5077 396.9117 0.0640 -1.0000 -1.0000 3839901 1596353945.10 151.3607 60.0057 32.0000 1.9781 1.9798 396.3742 396.7769 0.0638 -1.0000 -1.0000 3839971 1596353945.20 151.3607 60.0057 32.0000 1.9783 1.9799 396.3225 396.7265 0.0640 -1.0000 -1.0000 3840041 1596353945.30 151.3607 60.0057 32.0000 1.9778 1.9794 396.2200 396.6234 0.0638 -1.0000 -1.0000 3840101 1596353945.40 151.3607 60.0057 32.0000 1.9764 1.9780 396.3326 396.7366 0.0640 -1.0000 -1.0000 3840161 1596353945.50 151.4567 60.0057 32.0000 1.9770 1.9787 396.4868 396.8915 0.0641 -1.0000 -1.0000 3840241 1596353945.60 151.4567 60.0057 32.0000 1.9765 1.9781 396.4763 396.8809 0.0640 -1.0000 -1.0000 3840571 1596353945.70 151.4567 60.0057 32.0000 1.9769 1.9785 395.9998 396.4016 0.0636 -1.0000 -1.0000 3840631 1596353945.80 151.4567 60.0057 32.0000 1.9785 1.9801 396.3351 396.7376 0.0638 -1.0000 -1.0000 3840701 1596353945.90 151.4567 60.0057 32.0000 1.9790 1.9806 396.6894 397.0939 0.0641 -1.0000 -1.0000 3840771 1596353946.00 151.4268 60.0057 32.0000 1.9791 1.9807 396.4278 396.8315 0.0639 -1.0000 -1.0000 3840831 1596353946.10 151.4211 60.0057 32.0000 1.9780 1.9796 396.0450 396.4491 0.0640 -1.0000 -1.0000 3841021 1596353946.20 151.4211 60.0057 32.0000 1.9776 1.9793 396.1943 396.5981 0.0640 -1.0000 -1.0000 3841081 1596353946.30 151.4211 60.0057 32.0000 1.9757 1.9773 396.1991 396.6018 0.0638 -1.0000 -1.0000 3841151 1596353946.40 151.4211 60.0057 32.0000 1.9763 1.9780 396.4310 396.8344 0.0638 -1.0000 -1.0000 3841221 1596353946.50 151.4211 60.0057 32.0000 1.9766 1.9783 396.4202 396.8242 0.0640 -1.0000 -1.0000 3841281 1596353946.60 151.4211 60.0057 32.0000 1.9775 1.9791 396.4501 396.8544 0.0640 -1.0000 -1.0000 3841341 1596353946.70 151.4211 60.0057 32.0000 1.9769 1.9786 396.1974 396.6012 0.0639 -1.0000 -1.0000 3841530 1596353946.80 151.4211 60.0057 32.0000 1.9757 1.9774 396.1466 396.5503 0.0639 -1.0000 -1.0000 3841591 1596353946.90 151.5371 60.0057 32.0000 1.9785 1.9802 396.4920 396.8960 0.0639 -1.0000 -1.0000 3841660 1596353947.00 151.5690 60.0057 32.0000 1.9767 1.9783 396.4644 396.8684 0.0639 -1.0000 -1.0000 3841730 1596353947.10 151.5690 60.0057 32.0000 1.9754 1.9771 396.3509 396.7561 0.0640 -1.0000 -1.0000 3841791 1596353947.20 151.3147 60.0057 32.0000 1.9779 1.9795 396.2929 396.6957 0.0639 -1.0000 -1.0000 3841860 1596353947.30 151.2690 60.0057 32.0000 1.9793 1.9810 396.1307 396.5340 0.0639 -1.0000 -1.0000 3841940 1596353947.40 151.2690 60.0057 32.0000 1.9776 1.9793 395.9678 396.3711 0.0639 -1.0000 -1.0000 3842000 1596353947.50 151.2690 60.0057 32.0000 1.9764 1.9781 396.1962 396.5994 0.0638 -1.0000 -1.0000 3842070 1596353947.60 151.2690 60.0057 32.0000 1.9772 1.9788 396.3761 396.7783 0.0637 -1.0000 -1.0000 3842130 1596353947.70 151.2690 60.0057 32.0000 1.9761 1.9778 396.5086 396.9120 0.0639 -1.0000 -1.0000 3842260 1596353947.80 151.4986 60.0057 32.0000 1.9763 1.9780 396.3534 396.7568 0.0639 -1.0000 -1.0000 3842330 1596353947.90 151.4986 60.0057 32.0000 1.9767 1.9783 396.1153 396.5197 0.0639 -1.0000 -1.0000 3842390 1596353948.00 151.4986 60.0057 32.0000 1.9792 1.9809 396.3393 396.7419 0.0638 -1.0000 -1.0000 3842460 1596353948.10 151.4986 60.0057 32.0000 1.9769 1.9785 396.4408 396.8443 0.0638 -1.0000 -1.0000 3842530 1596353948.20 151.4986 60.0057 32.0000 1.9755 1.9771 396.4188 396.8232 0.0641 -1.0000 -1.0000 3842810 1596353948.30 151.3937 60.0057 32.0000 1.9791 1.9807 396.1536 396.5580 0.0640 -1.0000 -1.0000 3842870 1596353948.40 151.3937 60.0057 32.0000 1.9776 1.9793 395.9332 396.3362 0.0638 -1.0000 -1.0000 3842940 1596353948.50 151.3937 60.0057 32.0000 1.9772 1.9789 396.0131 396.4167 0.0640 -1.0000 -1.0000 3843010 1596353948.60 151.3937 60.0057 32.0000 1.9770 1.9787 396.2759 396.6796 0.0639 -1.0000 -1.0000 3843070 1596353948.70 151.3937 60.0057 32.0000 1.9765 1.9782 396.5168 396.9210 0.0639 -1.0000 -1.0000 3843310 1596353948.80 151.3193 60.0057 32.0000 1.9761 1.9778 396.5233 396.9272 0.0640 -1.0000 -1.0000 3843370 1596353948.90 151.2529 60.0057 32.0000 1.9771 1.9787 396.5682 396.9733 0.0640 -1.0000 -1.0000 3843440 1596353949.00 151.2529 60.0057 32.0000 1.9783 1.9800 396.0066 396.4101 0.0640 -1.0000 -1.0000 3843510 1596353949.10 151.2529 60.0057 32.0000 1.9774 1.9791 396.1825 396.5855 0.0637 -1.0000 -1.0000 3843570 1596353949.20 151.2529 60.0057 32.0000 1.9769 1.9785 396.2984 396.7022 0.0639 -1.0000 -1.0000 3844010 1596353949.30 151.2529 60.0057 32.0000 1.9769 1.9785 396.4182 396.8220 0.0639 -1.0000 -1.0000 3844069 1596353949.40 151.2529 60.0057 32.0000 1.9775 1.9792 396.3825 396.7872 0.0641 -1.0000 -1.0000 3844139 1596353949.50 151.2529 60.0057 32.0000 1.9758 1.9775 396.2950 396.6989 0.0640 -1.0000 -1.0000 3844209 1596353949.60 151.2529 60.0057 32.0000 1.9775 1.9792 396.1015 396.5053 0.0639 -1.0000 -1.0000 3844300 1596353949.70 151.2529 60.0057 32.0000 1.9778 1.9794 396.0276 396.4315 0.0640 -1.0000 -1.0000 3844530 1596353949.80 151.2529 60.0057 32.0000 1.9756 1.9773 396.0972 396.5020 0.0641 -1.0000 -1.0000 3844600 1596353949.90 151.3642 60.0057 32.0000 1.9757 1.9774 396.4029 396.8064 0.0638 -1.0000 -1.0000 3844660 1596353950.00 151.3642 60.0057 32.0000 1.9774 1.9790 396.4762 396.8795 0.0638 -1.0000 -1.0000 3844730 1596353950.10 151.3642 60.0057 32.0000 1.9798 1.9815 396.0589 396.4624 0.0640 -1.0000 -1.0000 3844800 1596353950.20 151.3642 60.0057 32.0000 1.9790 1.9806 396.0148 396.4174 0.0637 -1.0000 -1.0000 3845030 1596353950.30 151.3642 60.0057 32.0000 1.9795 1.9812 396.3034 396.7079 0.0641 -1.0000 -1.0000 3845090 1596353950.40 151.3642 60.0057 32.0000 1.9759 1.9776 396.3665 396.7710 0.0640 -1.0000 -1.0000 3845159 1596353950.50 151.6893 60.0050 32.0000 1.9765 1.9781 396.4768 396.8802 0.0638 -1.0000 -1.0000 3845229 1596353950.60 151.5818 60.0050 32.0000 1.9770 1.9786 396.3203 396.7234 0.0638 -1.0000 -1.0000 3845290 1596353950.70 151.4757 60.0050 32.0000 1.9771 1.9787 396.1710 396.5743 0.0639 -1.0000 -1.0000 3845359 1596353950.80 151.4757 60.0050 32.0000 1.9771 1.9788 396.1311 396.5350 0.0639 -1.0000 -1.0000 3845539 1596353950.90 151.4757 60.0050 32.0000 1.9755 1.9772 396.3352 396.7375 0.0637 -1.0000 -1.0000 3845609 1596353951.00 151.3359 60.0050 32.0000 1.9756 1.9773 396.4111 396.8146 0.0639 -1.0000 -1.0000 3845679 1596353951.10 151.3359 60.0050 32.0000 1.9761 1.9777 396.5525 396.9560 0.0639 -1.0000 -1.0000 3845739 1596353951.20 151.3359 60.0050 32.0000 1.9776 1.9792 395.9159 396.3195 0.0639 -1.0000 -1.0000 3845809 1596353951.30 151.3359 60.0050 32.0000 1.9773 1.9790 396.1461 396.5494 0.0640 -1.0000 -1.0000 3846039 1596353951.40 151.3359 60.0050 32.0000 1.9771 1.9788 396.2246 396.6293 0.0640 -1.0000 -1.0000 3846099 1596353951.50 151.3379 60.0050 32.0000 1.9765 1.9782 396.4334 396.8367 0.0638 -1.0000 -1.0000 3846169 1596353951.60 151.3496 60.0050 32.0000 1.9769 1.9785 396.4049 396.8083 0.0638 -1.0000 -1.0000 3846239 1596353951.70 151.3496 60.0050 32.0000 1.9768 1.9784 396.3335 396.7372 0.0639 -1.0000 -1.0000 3846299 1596353951.80 151.3496 60.0050 32.0000 1.9772 1.9788 396.0249 396.4280 0.0638 -1.0000 -1.0000 3846539 1596353951.90 151.3496 60.0050 32.0000 1.9767 1.9784 396.0673 396.4714 0.0640 -1.0000 -1.0000 3846599 1596353952.00 151.3496 60.0050 32.0000 1.9762 1.9779 396.2790 396.6821 0.0638 -1.0000 -1.0000 3846669 1596353952.10 151.7203 60.0050 32.0000 1.9765 1.9782 396.3587 396.7631 0.0640 -1.0000 -1.0000 3846739 1596353952.20 151.7203 60.0050 32.0000 1.9759 1.9775 396.4990 396.9031 0.0639 -1.0000 -1.0000 3846799 1596353952.30 151.7203 60.0050 32.0000 1.9785 1.9802 396.2645 396.6674 0.0638 -1.0000 -1.0000 3847078 1596353952.40 151.7203 60.0050 32.0000 1.9786 1.9803 396.1215 396.5246 0.0639 -1.0000 -1.0000 3847148 1596353952.50 151.7203 60.0050 32.0000 1.9773 1.9789 395.9599 396.3629 0.0638 -1.0000 -1.0000 3847219 1596353952.60 151.7203 60.0050 32.0000 1.9772 1.9788 396.1315 396.5346 0.0639 -1.0000 -1.0000 3847278 1596353952.70 151.7203 60.0050 32.0000 1.9767 1.9783 396.3665 396.7705 0.0639 -1.0000 -1.0000 3847348 1596353952.80 151.7203 60.0050 32.0000 1.9771 1.9788 396.4570 396.8613 0.0641 -1.0000 -1.0000 3847788 1596353952.90 151.7203 60.0050 32.0000 1.9765 1.9782 396.4685 396.8717 0.0639 -1.0000 -1.0000 3847858 1596353953.00 151.7203 60.0050 32.0000 1.9786 1.9802 396.0841 396.4894 0.0641 -1.0000 -1.0000 3847928 1596353953.10 151.7203 60.0050 32.0000 1.9785 1.9802 396.0360 396.4398 0.0639 -1.0000 -1.0000 3847988 1596353953.20 151.4913 60.0050 32.0000 1.9777 1.9793 396.1388 396.5436 0.0640 -1.0000 -1.0000 3848058 1596353953.30 151.4913 60.0050 32.0000 1.9770 1.9787 396.3329 396.7364 0.0639 -1.0000 -1.0000 3848118 1596353953.40 151.4913 60.0050 32.0000 1.9776 1.9793 396.3985 396.8032 0.0641 -1.0000 -1.0000 3848258 1596353953.50 151.4913 60.0050 32.0000 1.9780 1.9797 396.2213 396.6270 0.0641 -1.0000 -1.0000 3848328 1596353953.60 151.4913 60.0050 32.0000 1.9787 1.9803 396.0883 396.4920 0.0639 -1.0000 -1.0000 3848398 1596353953.70 151.4358 60.0050 32.0000 1.9784 1.9801 396.0855 396.4891 0.0639 -1.0000 -1.0000 3848458 1596353953.80 151.3969 60.0050 32.0000 1.9767 1.9783 396.2629 396.6669 0.0639 -1.0000 -1.0000 3848528 1596353953.90 151.3969 60.0050 32.0000 1.9772 1.9789 396.5525 396.9567 0.0640 -1.0000 -1.0000 3848738 1596353954.00 151.4338 60.0050 32.0000 1.9784 1.9801 396.4475 396.8535 0.0642 -1.0000 -1.0000 3848798 1596353954.10 151.6481 60.0050 32.0000 1.9778 1.9795 396.3568 396.7611 0.0640 -1.0000 -1.0000 3848878 1596353954.20 151.6481 60.0050 32.0000 1.9788 1.9804 396.1505 396.5538 0.0638 -1.0000 -1.0000 3848938 1596353954.30 151.4784 60.0050 32.0000 1.9780 1.9796 395.9782 396.3815 0.0639 -1.0000 -1.0000 3848997 1596353954.40 151.4784 60.0050 32.0000 1.9775 1.9792 396.2864 396.6903 0.0640 -1.0000 -1.0000 3849247 1596353954.50 151.4784 60.0050 32.0000 1.9759 1.9775 396.3490 396.7533 0.0640 -1.0000 -1.0000 3849317 1596353954.60 151.4784 60.0050 32.0000 1.9780 1.9797 395.9268 396.3304 0.0640 -1.0000 -1.0000 3849377 1596353954.70 151.4784 60.0050 32.0000 1.9799 1.9816 396.0350 396.4388 0.0640 -1.0000 -1.0000 3849447 1596353954.80 151.2966 60.0048 32.0000 1.9767 1.9784 396.3383 396.7427 0.0640 -1.0000 -1.0000 3849507 1596353954.90 151.2966 60.0048 32.0000 1.9769 1.9786 396.4947 396.8981 0.0638 -1.0000 -1.0000 3849747 1596353955.00 151.2966 60.0048 32.0000 1.9775 1.9792 396.3719 396.7755 0.0639 -1.0000 -1.0000 3849807 1596353955.10 151.2966 60.0048 32.0000 1.9769 1.9786 396.2297 396.6336 0.0639 -1.0000 -1.0000 3849877 1596353955.20 151.2966 60.0048 32.0000 1.9793 1.9809 396.0146 396.4182 0.0640 -1.0000 -1.0000 3849947 1596353955.30 151.2966 60.0048 32.0000 1.9774 1.9790 396.2201 396.6243 0.0640 -1.0000 -1.0000 3850007 1596353955.40 151.6871 60.0048 32.0000 1.9765 1.9781 396.2380 396.6425 0.0640 -1.0000 -1.0000 3850257 1596353955.50 151.6871 60.0048 32.0000 1.9758 1.9774 396.3707 396.7747 0.0639 -1.0000 -1.0000 3850327 1596353955.60 151.6871 60.0048 32.0000 1.9779 1.9796 396.2177 396.6212 0.0639 -1.0000 -1.0000 3850387 1596353955.70 151.6871 60.0048 32.0000 1.9797 1.9814 395.9672 396.3696 0.0638 -1.0000 -1.0000 3850447 1596353955.80 151.6871 60.0048 32.0000 1.9783 1.9800 396.2013 396.6049 0.0640 -1.0000 -1.0000 3850527 1596353955.90 151.6871 60.0048 32.0000 1.9767 1.9784 396.5098 396.9146 0.0640 -1.0000 -1.0000 3851306 1596353956.00 151.6871 60.0048 32.0000 1.9758 1.9775 396.5135 396.9184 0.0641 -1.0000 -1.0000 3851376 1596353956.10 151.6871 60.0048 32.0000 1.9779 1.9796 396.4283 396.8332 0.0641 -1.0000 -1.0000 3851446 1596353956.20 151.6871 60.0048 32.0000 1.9796 1.9812 396.3216 396.7270 0.0641 -1.0000 -1.0000 3851506 1596353956.30 151.6871 60.0048 32.0000 1.9791 1.9807 396.0413 396.4447 0.0639 -1.0000 -1.0000 3851576 1596353956.40 151.6871 60.0048 32.0000 1.9770 1.9786 396.2236 396.6268 0.0639 -1.0000 -1.0000 3851646 1596353956.50 151.7344 60.0048 32.0000 1.9761 1.9777 396.4048 396.8077 0.0638 -1.0000 -1.0000 3851706 1596353956.60 151.7344 60.0048 32.0000 1.9753 1.9770 396.4826 396.8864 0.0638 -1.0000 -1.0000 3851766 1596353956.70 151.7344 60.0048 32.0000 1.9802 1.9818 396.0704 396.4732 0.0638 -1.0000 -1.0000 3851836 1596353956.80 151.7344 60.0048 32.0000 1.9790 1.9807 396.0510 396.4545 0.0640 -1.0000 -1.0000 3851906 1596353956.90 151.7344 60.0048 32.0000 1.9786 1.9803 396.3924 396.7970 0.0640 -1.0000 -1.0000 3851976 1596353957.00 151.5132 60.0048 32.0000 1.9767 1.9783 396.5078 396.9116 0.0639 -1.0000 -1.0000 3852036 1596353957.10 151.5132 60.0048 32.0000 1.9770 1.9786 396.3939 396.7990 0.0640 -1.0000 -1.0000 3852106 1596353957.20 151.5132 60.0048 32.0000 1.9766 1.9783 396.1689 396.5735 0.0642 -1.0000 -1.0000 3852176 1596353957.30 151.5132 60.0048 32.0000 1.9774 1.9790 396.0949 396.4979 0.0639 -1.0000 -1.0000 3852236 1596353957.40 151.5132 60.0048 32.0000 1.9778 1.9795 396.0008 396.4050 0.0640 -1.0000 -1.0000 3852306 1596353957.50 151.5249 60.0048 32.0000 1.9770 1.9787 396.0292 396.4325 0.0638 -1.0000 -1.0000 3852376 1596353957.60 151.5404 60.0048 32.0000 1.9769 1.9785 396.3716 396.7758 0.0640 -1.0000 -1.0000 3852446 1596353957.70 151.5404 60.0048 32.0000 1.9763 1.9780 396.3365 396.7412 0.0641 -1.0000 -1.0000 3852506 1596353957.80 151.5404 60.0048 32.0000 1.9797 1.9814 396.1903 396.5948 0.0640 -1.0000 -1.0000 3852586 1596353957.90 151.5404 60.0048 32.0000 1.9785 1.9802 396.0900 396.4946 0.0641 -1.0000 -1.0000 3852645 1596353958.00 151.5404 60.0048 32.0000 1.9797 1.9814 396.0889 396.4933 0.0641 -1.0000 -1.0000 3852706 1596353958.10 151.7789 60.0048 32.0000 1.9773 1.9790 396.3767 396.7811 0.0640 -1.0000 -1.0000 3852785 1596353958.20 151.7789 60.0048 32.0000 1.9772 1.9789 396.4629 396.8680 0.0640 -1.0000 -1.0000 3852845 1596353958.30 151.7789 60.0048 32.0000 1.9768 1.9785 396.5563 396.9604 0.0639 -1.0000 -1.0000 3852906 1596353958.40 151.7789 60.0048 32.0000 1.9792 1.9809 396.3605 396.7649 0.0641 -1.0000 -1.0000 3852975 1596353958.50 151.7789 60.0048 32.0000 1.9768 1.9785 395.9445 396.3495 0.0641 -1.0000 -1.0000 3853305 1596353958.60 151.4663 60.0048 32.0000 1.9786 1.9803 396.2587 396.6631 0.0640 -1.0000 -1.0000 3853365 1596353958.70 151.4364 60.0048 32.0000 1.9763 1.9779 396.4516 396.8558 0.0640 -1.0000 -1.0000 3853445 1596353958.80 151.4364 60.0048 32.0000 1.9773 1.9790 396.2589 396.6627 0.0639 -1.0000 -1.0000 3853505 1596353958.90 151.4364 60.0048 32.0000 1.9792 1.9809 395.9317 396.3357 0.0640 -1.0000 -1.0000 3853575 1596353959.00 151.4364 60.0048 32.0000 1.9781 1.9798 396.1665 396.5707 0.0640 -1.0000 -1.0000 3854445 1596353959.10 151.4364 60.0048 32.0000 1.9752 1.9768 396.2554 396.6603 0.0642 -1.0000 -1.0000 3854505 1596353959.20 151.4364 60.0048 32.0000 1.9754 1.9771 396.5167 396.9217 0.0641 -1.0000 -1.0000 3854585 1596353959.30 151.4364 60.0048 32.0000 1.9770 1.9787 396.4868 396.8914 0.0640 -1.0000 -1.0000 3854644 1596353959.40 151.4364 60.0048 32.0000 1.9775 1.9791 396.3247 396.7300 0.0642 -1.0000 -1.0000 3854705 1596353959.50 151.4029 60.0048 32.0000 1.9785 1.9802 395.8778 396.2821 0.0641 -1.0000 -1.0000 3854785 1596353959.60 151.4740 60.0048 32.0000 1.9747 1.9764 396.1878 396.5921 0.0640 -1.0000 -1.0000 3854844 1596353959.70 151.4740 60.0048 32.0000 1.9761 1.9778 396.3608 396.7659 0.0641 -1.0000 -1.0000 3854904 1596353959.80 151.4865 60.0070 32.0000 1.9760 1.9776 396.4709 396.8733 0.0638 -1.0000 -1.0000 3854974 1596353959.90 151.4894 60.0075 32.0000 1.9764 1.9780 396.1952 396.5989 0.0640 -1.0000 -1.0000 3855044 1596353960.00 151.4894 60.0075 32.0000 1.9791 1.9808 396.0373 396.4417 0.0640 -1.0000 -1.0000 3855314 1596353960.10 151.4894 60.0075 32.0000 1.9774 1.9790 395.9433 396.3465 0.0639 -1.0000 -1.0000 3855394 1596353960.20 151.4894 60.0075 32.0000 1.9770 1.9787 396.2040 396.6082 0.0640 -1.0000 -1.0000 3855454 1596353960.30 151.4894 60.0075 32.0000 1.9768 1.9785 396.6117 397.0165 0.0640 -1.0000 -1.0000 3855524 1596353960.40 151.3056 60.0075 32.0000 1.9773 1.9789 396.2317 396.6358 0.0640 -1.0000 -1.0000 3855594 1596353960.50 151.3056 60.0075 32.0000 1.9784 1.9801 395.9754 396.3793 0.0640 -1.0000 -1.0000 3855664 1596353960.60 151.4620 60.0075 32.0000 1.9776 1.9793 395.9214 396.3254 0.0641 -1.0000 -1.0000 3855724 1596353960.70 151.4620 60.0075 32.0000 1.9761 1.9777 396.4139 396.8189 0.0641 -1.0000 -1.0000 3855794 1596353960.80 151.4620 60.0075 32.0000 1.9770 1.9787 396.5144 396.9194 0.0641 -1.0000 -1.0000 3855864 1596353960.90 151.4620 60.0075 32.0000 1.9761 1.9778 396.4409 396.8458 0.0641 -1.0000 -1.0000 3855934 1596353961.00 151.4620 60.0075 32.0000 1.9769 1.9786 396.1593 396.5637 0.0640 -1.0000 -1.0000 3856014 1596353961.10 151.4620 60.0075 32.0000 1.9774 1.9791 396.0279 396.4320 0.0640 -1.0000 -1.0000 3856084 1596353961.20 151.4620 60.0075 32.0000 1.9766 1.9783 396.1803 396.5844 0.0640 -1.0000 -1.0000 3856154 1596353961.30 151.4620 60.0075 32.0000 1.9761 1.9777 396.4384 396.8416 0.0638 -1.0000 -1.0000 3856214 1596353961.40 151.4620 60.0075 32.0000 1.9763 1.9780 396.3189 396.7243 0.0642 -1.0000 -1.0000 3856274 1596353961.50 151.4450 60.0075 32.0000 1.9779 1.9796 396.1810 396.5859 0.0640 -1.0000 -1.0000 3856344 1596353961.60 151.4450 60.0075 32.0000 1.9775 1.9792 396.0428 396.4459 0.0639 -1.0000 -1.0000 3856414 1596353961.70 151.4450 60.0075 32.0000 1.9775 1.9791 395.9592 396.3630 0.0639 -1.0000 -1.0000 3856473 1596353961.80 151.4450 60.0075 32.0000 1.9766 1.9783 396.1253 396.5287 0.0639 -1.0000 -1.0000 3856543 1596353961.90 151.4450 60.0075 32.0000 1.9760 1.9777 396.2996 396.7034 0.0640 -1.0000 -1.0000 3856614 1596353962.00 151.4450 60.0075 32.0000 1.9756 1.9773 396.4227 396.8277 0.0640 -1.0000 -1.0000 3856673 1596353962.10 151.4450 60.0075 32.0000 1.9772 1.9789 396.0829 396.4865 0.0639 -1.0000 -1.0000 3856773 1596353962.20 151.4450 60.0075 32.0000 1.9765 1.9782 396.1890 396.5930 0.0640 -1.0000 -1.0000 3856843 1596353962.30 151.4450 60.0075 32.0000 1.9778 1.9795 396.3725 396.7774 0.0640 -1.0000 -1.0000 3856903 1596353962.40 151.4450 60.0075 32.0000 1.9764 1.9781 396.4333 396.8374 0.0640 -1.0000 -1.0000 3856983 1596353962.50 151.4450 60.0075 32.0000 1.9788 1.9805 396.1840 396.5882 0.0640 -1.0000 -1.0000 3857043 1596353962.60 151.4450 60.0075 32.0000 1.9786 1.9803 395.9743 396.3785 0.0641 -1.0000 -1.0000 3857263 1596353962.70 151.5059 60.0075 32.0000 1.9784 1.9800 395.8632 396.2677 0.0641 -1.0000 -1.0000 3857343 1596353962.80 151.5059 60.0075 32.0000 1.9778 1.9794 396.2828 396.6876 0.0641 -1.0000 -1.0000 3857403 1596353962.90 151.5059 60.0075 32.0000 1.9752 1.9769 396.4598 396.8652 0.0642 -1.0000 -1.0000 3857473 1596353963.00 151.5059 60.0075 32.0000 1.9762 1.9779 396.3862 396.7900 0.0640 -1.0000 -1.0000 3857533 1596353963.10 151.5059 60.0075 32.0000 1.9774 1.9790 396.3516 396.7553 0.0638 -1.0000 -1.0000 3857993 1596353963.20 151.5088 60.0075 32.0000 1.9787 1.9803 395.9748 396.3781 0.0640 -1.0000 -1.0000 3858063 1596353963.30 151.5909 60.0075 32.0000 1.9787 1.9803 396.0898 396.4937 0.0639 -1.0000 -1.0000 3858133 1596353963.40 151.5909 60.0075 32.0000 1.9773 1.9790 396.2141 396.6178 0.0640 -1.0000 -1.0000 3858203 1596353963.50 151.5909 60.0075 32.0000 1.9777 1.9794 396.3602 396.7649 0.0641 -1.0000 -1.0000 3858272 1596353963.60 151.5909 60.0075 32.0000 1.9758 1.9774 396.4841 396.8885 0.0639 -1.0000 -1.0000 3858542 1596353963.70 151.5909 60.0075 32.0000 1.9769 1.9786 396.2474 396.6511 0.0639 -1.0000 -1.0000 3858613 1596353963.80 151.5198 60.0075 32.0000 1.9771 1.9788 396.3100 396.7141 0.0640 -1.0000 -1.0000 3858682 1596353963.90 151.5176 60.0075 32.0000 1.9787 1.9804 395.9641 396.3679 0.0640 -1.0000 -1.0000 3858792 1596353964.00 151.5176 60.0075 32.0000 1.9776 1.9793 396.0927 396.4967 0.0640 -1.0000 -1.0000 3858852 1596353964.10 151.5176 60.0075 32.0000 1.9753 1.9770 396.2648 396.6687 0.0639 -1.0000 -1.0000 3859042 1596353964.20 151.5176 60.0075 32.0000 1.9770 1.9787 396.4215 396.8262 0.0641 -1.0000 -1.0000 3859102 1596353964.30 151.5080 60.0075 32.0000 1.9783 1.9800 396.2687 396.6728 0.0640 -1.0000 -1.0000 3859162 1596353964.40 151.4144 60.0075 32.0000 1.9780 1.9796 396.1828 396.5875 0.0641 -1.0000 -1.0000 3859242 1596353964.50 151.4144 60.0075 32.0000 1.9792 1.9809 395.9530 396.3567 0.0640 -1.0000 -1.0000 3859302 1596353964.60 151.4144 60.0075 32.0000 1.9778 1.9795 396.1849 396.5895 0.0640 -1.0000 -1.0000 3859522 1596353964.70 151.4144 60.0075 32.0000 1.9758 1.9774 396.3208 396.7248 0.0639 -1.0000 -1.0000 3859602 1596353964.80 151.4144 60.0075 32.0000 1.9769 1.9785 396.3894 396.7941 0.0641 -1.0000 -1.0000 3859662 1596353964.90 151.6868 60.0059 32.0000 1.9773 1.9790 396.3339 396.7395 0.0642 -1.0000 -1.0000 3859732 1596353965.00 151.6868 60.0059 32.0000 1.9787 1.9804 396.0865 396.4905 0.0639 -1.0000 -1.0000 3859802 1596353965.10 151.6868 60.0059 32.0000 1.9783 1.9799 395.9634 396.3677 0.0640 -1.0000 -1.0000 3859862 1596353965.20 151.6868 60.0059 32.0000 1.9781 1.9797 396.2142 396.6181 0.0639 -1.0000 -1.0000 3900002 1596353965.30 151.6868 60.0059 32.0000 1.9766 1.9783 396.4193 396.8236 0.0640 -1.0000 -1.0000 3900082 1596353965.40 151.6868 60.0059 32.0000 1.9765 1.9782 396.1277 396.5328 0.0641 -1.0000 -1.0000 3900151 1596353965.50 151.5749 60.0059 32.0000 1.9783 1.9800 396.0888 396.4927 0.0639 -1.0000 -1.0000 3900222 1596353965.60 151.5749 60.0059 32.0000 1.9767 1.9783 395.9110 396.3138 0.0638 -1.0000 -1.0000 3900282 1596353965.70 151.5749 60.0059 32.0000 1.9761 1.9778 396.2048 396.6079 0.0639 -1.0000 -1.0000 3900511 1596353965.80 151.5749 60.0059 32.0000 1.9755 1.9772 396.4560 396.8606 0.0641 -1.0000 -1.0000 3900581 1596353965.90 151.5749 60.0059 32.0000 1.9764 1.9781 396.4589 396.8636 0.0640 -1.0000 -1.0000 3900641 1596353966.00 151.5504 60.0059 32.0000 1.9785 1.9802 396.3495 396.7538 0.0640 -1.0000 -1.0000 3900711 1596353966.10 151.5406 60.0059 32.0000 1.9784 1.9801 396.0946 396.4991 0.0641 -1.0000 -1.0000 3900781 1596353966.20 151.5406 60.0059 32.0000 1.9787 1.9804 396.1624 396.5670 0.0641 -1.0000 -1.0000 3901071 1596353966.30 151.5406 60.0059 32.0000 1.9787 1.9803 396.3328 396.7374 0.0641 -1.0000 -1.0000 3901131 1596353966.40 151.5406 60.0059 32.0000 1.9768 1.9784 396.3581 396.7630 0.0640 -1.0000 -1.0000 3901201 1596353966.50 151.5406 60.0059 32.0000 1.9776 1.9793 396.1776 396.5815 0.0640 -1.0000 -1.0000 3901271 1596353966.60 151.4565 60.0059 32.0000 1.9794 1.9810 395.9837 396.3878 0.0641 -1.0000 -1.0000 3901331 1596353966.70 151.4565 60.0059 32.0000 1.9799 1.9815 396.0383 396.4423 0.0640 -1.0000 -1.0000 3901771 1596353966.80 151.4565 60.0059 32.0000 1.9785 1.9801 396.3121 396.7164 0.0640 -1.0000 -1.0000 3901831 1596353966.90 151.4565 60.0059 32.0000 1.9771 1.9788 396.4060 396.8109 0.0641 -1.0000 -1.0000 3901911 1596353967.00 151.4565 60.0059 32.0000 1.9790 1.9806 396.3621 396.7674 0.0641 -1.0000 -1.0000 3901971 1596353967.10 151.7308 60.0059 32.0000 1.9758 1.9775 396.1538 396.5580 0.0640 -1.0000 -1.0000 3902030 1596353967.20 151.7308 60.0059 32.0000 1.9785 1.9801 396.0090 396.4128 0.0640 -1.0000 -1.0000 3902270 1596353967.30 151.7308 60.0059 32.0000 1.9781 1.9798 396.0863 396.4902 0.0640 -1.0000 -1.0000 3902340 1596353967.40 151.7308 60.0059 32.0000 1.9786 1.9803 396.2531 396.6580 0.0641 -1.0000 -1.0000 3902400 1596353967.50 151.7308 60.0059 32.0000 1.9763 1.9780 396.5333 396.9392 0.0642 -1.0000 -1.0000 3902470 1596353967.60 151.6309 60.0059 32.0000 1.9781 1.9797 396.0366 396.4416 0.0641 -1.0000 -1.0000 3902530 1596353967.70 151.5670 60.0059 32.0000 1.9777 1.9794 395.9792 396.3833 0.0640 -1.0000 -1.0000 3902760 1596353967.80 151.5670 60.0059 32.0000 1.9779 1.9796 395.8262 396.2292 0.0639 -1.0000 -1.0000 3902840 1596353967.90 151.5670 60.0059 32.0000 1.9770 1.9786 396.0189 396.4241 0.0642 -1.0000 -1.0000 3902900 1596353968.00 151.5670 60.0059 32.0000 1.9766 1.9783 396.2864 396.6909 0.0640 -1.0000 -1.0000 3902960 1596353968.10 151.5657 60.0059 32.0000 1.9756 1.9773 396.5535 396.9583 0.0640 -1.0000 -1.0000 3903030 1596353968.20 151.2074 60.0059 32.0000 1.9772 1.9788 396.2714 396.6759 0.0640 -1.0000 -1.0000 3903280 1596353968.30 151.2074 60.0059 32.0000 1.9780 1.9797 396.0246 396.4293 0.0641 -1.0000 -1.0000 3903340 1596353968.40 151.2074 60.0059 32.0000 1.9776 1.9793 395.8635 396.2673 0.0640 -1.0000 -1.0000 3903420 1596353968.50 151.2074 60.0059 32.0000 1.9772 1.9788 395.9684 396.3723 0.0639 -1.0000 -1.0000 3903480 1596353968.60 151.2074 60.0059 32.0000 1.9755 1.9772 396.2320 396.6354 0.0639 -1.0000 -1.0000 3903540 1596353968.70 151.2086 60.0059 32.0000 1.9764 1.9780 396.1567 396.5621 0.0642 -1.0000 -1.0000 3903790 1596353968.80 151.2887 60.0059 32.0000 1.9782 1.9798 396.1205 396.5253 0.0641 -1.0000 -1.0000 3903860 1596353968.90 151.2887 60.0059 32.0000 1.9784 1.9801 395.7925 396.1964 0.0641 -1.0000 -1.0000 3903930 1596353969.00 151.2887 60.0059 32.0000 1.9781 1.9798 396.0860 396.4910 0.0641 -1.0000 -1.0000 3903999 1596353969.10 151.2887 60.0059 32.0000 1.9759 1.9776 396.2863 396.6905 0.0640 -1.0000 -1.0000 3904060 1596353969.20 151.2887 60.0059 32.0000 1.9766 1.9782 396.4745 396.8796 0.0641 -1.0000 -1.0000 3904130 1596353969.30 151.7732 60.0059 32.0000 1.9754 1.9771 396.3677 396.7723 0.0641 -1.0000 -1.0000 3904189 1596353969.40 151.8186 60.0059 32.0000 1.9796 1.9812 396.0633 396.4666 0.0638 -1.0000 -1.0000 3904259 1596353969.50 151.8186 60.0059 32.0000 1.9805 1.9822 395.8879 396.2924 0.0641 -1.0000 -1.0000 3904329 1596353969.60 151.8186 60.0059 32.0000 1.9799 1.9815 396.1282 396.5327 0.0641 -1.0000 -1.0000 3904409 1596353969.70 151.8186 60.0059 32.0000 1.9768 1.9785 396.2169 396.6219 0.0641 -1.0000 -1.0000 3904469 1596353969.80 151.7782 60.0059 32.0000 1.9770 1.9786 396.1917 396.5959 0.0641 -1.0000 -1.0000 3904539 1596353969.90 151.5321 60.0055 32.0000 1.9796 1.9813 395.9115 396.3168 0.0642 -1.0000 -1.0000 3904609 1596353970.00 151.5321 60.0055 32.0000 1.9772 1.9789 395.8347 396.2388 0.0640 -1.0000 -1.0000 3904669 1596353970.10 151.5321 60.0055 32.0000 1.9763 1.9780 396.1909 396.5943 0.0640 -1.0000 -1.0000 3904739 1596353970.20 151.5321 60.0055 32.0000 1.9744 1.9761 396.4420 396.8474 0.0640 -1.0000 -1.0000 3904819 1596353970.30 151.5321 60.0055 32.0000 1.9769 1.9786 396.3038 396.7085 0.0641 -1.0000 -1.0000 3905059 1596353970.40 151.2907 60.0055 32.0000 1.9793 1.9810 396.1496 396.5544 0.0641 -1.0000 -1.0000 3905129 1596353970.50 151.2907 60.0055 32.0000 1.9780 1.9797 396.0788 396.4837 0.0641 -1.0000 -1.0000 3905189 1596353970.60 151.2907 60.0055 32.0000 1.9772 1.9788 396.1378 396.5436 0.0642 -1.0000 -1.0000 3905259 1596353970.70 151.2907 60.0055 32.0000 1.9756 1.9772 396.3841 396.7888 0.0641 -1.0000 -1.0000 3905339 1596353970.80 151.2907 60.0055 32.0000 1.9757 1.9774 396.2707 396.6756 0.0641 -1.0000 -1.0000 3905579 1596353970.90 151.2907 60.0055 32.0000 1.9765 1.9782 395.8998 396.3045 0.0641 -1.0000 -1.0000 3905649 1596353971.00 151.4195 60.0055 32.0000 1.9757 1.9774 395.9490 396.3533 0.0640 -1.0000 -1.0000 3905719 1596353971.10 151.4213 60.0055 32.0000 1.9765 1.9781 396.1065 396.5113 0.0642 -1.0000 -1.0000 3905779 1596353971.20 151.4213 60.0055 32.0000 1.9767 1.9783 396.4035 396.8091 0.0642 -1.0000 -1.0000 3905849 1596353971.30 151.4213 60.0055 32.0000 1.9756 1.9773 396.3250 396.7309 0.0642 -1.0000 -1.0000 3906658 1596353971.40 151.4213 60.0055 32.0000 1.9768 1.9785 396.1643 396.5699 0.0642 -1.0000 -1.0000 3906728 1596353971.50 151.4232 60.0055 32.0000 1.9783 1.9800 396.2982 396.7037 0.0642 -1.0000 -1.0000 3906798 1596353971.60 151.4274 60.0055 32.0000 1.9782 1.9799 395.9946 396.3998 0.0642 -1.0000 -1.0000 3906858 1596353971.70 151.4274 60.0055 32.0000 1.9772 1.9788 396.0270 396.4311 0.0640 -1.0000 -1.0000 3906928 1596353971.80 151.4274 60.0055 32.0000 1.9776 1.9793 396.2908 396.6951 0.0640 -1.0000 -1.0000 3906998 1596353971.90 151.4274 60.0055 32.0000 1.9749 1.9765 396.1173 396.5213 0.0640 -1.0000 -1.0000 3907058 1596353972.00 151.4274 60.0055 32.0000 1.9772 1.9788 395.9247 396.3295 0.0641 -1.0000 -1.0000 3907118 1596353972.10 151.4274 60.0055 32.0000 1.9780 1.9797 395.8711 396.2751 0.0640 -1.0000 -1.0000 3907208 1596353972.20 151.3855 60.0055 32.0000 1.9788 1.9804 395.8451 396.2493 0.0641 -1.0000 -1.0000 3907278 1596353972.30 151.3855 60.0055 32.0000 1.9764 1.9781 396.2378 396.6430 0.0642 -1.0000 -1.0000 3907338 1596353972.40 151.3855 60.0055 32.0000 1.9766 1.9782 396.4021 396.8075 0.0642 -1.0000 -1.0000 3907408 1596353972.50 151.3855 60.0055 32.0000 1.9763 1.9780 396.3096 396.7154 0.0642 -1.0000 -1.0000 3907478 1596353972.60 151.3855 60.0055 32.0000 1.9793 1.9810 396.0360 396.4404 0.0641 -1.0000 -1.0000 3907538 1596353972.70 151.6849 60.0055 32.0000 1.9803 1.9820 395.8451 396.2511 0.0643 -1.0000 -1.0000 3907648 1596353972.80 151.6849 60.0055 32.0000 1.9783 1.9800 395.9690 396.3734 0.0641 -1.0000 -1.0000 3907718 1596353972.90 151.6849 60.0055 32.0000 1.9765 1.9782 396.3322 396.7385 0.0643 -1.0000 -1.0000 3907828 1596353973.00 151.6849 60.0055 32.0000 1.9758 1.9775 396.2399 396.6454 0.0641 -1.0000 -1.0000 3907888 1596353973.10 151.6849 60.0055 32.0000 1.9792 1.9808 396.0092 396.4135 0.0641 -1.0000 -1.0000 3907957 1596353973.20 151.6849 60.0055 32.0000 1.9783 1.9799 395.8959 396.3005 0.0641 -1.0000 -1.0000 3908028 1596353973.30 151.6849 60.0055 32.0000 1.9765 1.9781 396.0870 396.4918 0.0641 -1.0000 -1.0000 3908088 1596353973.40 151.6849 60.0055 32.0000 1.9773 1.9789 396.2619 396.6670 0.0641 -1.0000 -1.0000 3908577 1596353973.50 151.6849 60.0055 32.0000 1.9770 1.9787 396.3016 396.7065 0.0641 -1.0000 -1.0000 3908647 1596353973.60 151.6849 60.0055 32.0000 1.9773 1.9789 396.3176 396.7221 0.0640 -1.0000 -1.0000 3908717 1596353973.70 151.6849 60.0055 32.0000 1.9783 1.9799 396.0701 396.4740 0.0640 -1.0000 -1.0000 3908777 1596353973.80 151.6474 60.0055 32.0000 1.9771 1.9788 395.8991 396.3030 0.0641 -1.0000 -1.0000 3908847 1596353973.90 151.6474 60.0055 32.0000 1.9774 1.9790 395.9982 396.4029 0.0641 -1.0000 -1.0000 3908997 1596353974.00 151.6474 60.0055 32.0000 1.9775 1.9791 396.2997 396.7038 0.0640 -1.0000 -1.0000 3909067 1596353974.10 151.6474 60.0055 32.0000 1.9785 1.9802 396.4167 396.8217 0.0641 -1.0000 -1.0000 3909137 1596353974.20 151.6474 60.0055 32.0000 1.9792 1.9809 395.9675 396.3726 0.0642 -1.0000 -1.0000 3909197 1596353974.30 151.6507 60.0055 32.0000 1.9778 1.9795 395.8749 396.2791 0.0640 -1.0000 -1.0000 3909257 1596353974.40 151.6550 60.0055 32.0000 1.9774 1.9791 396.2815 396.6863 0.0641 -1.0000 -1.0000 3909767 1596353974.50 151.6550 60.0055 32.0000 1.9762 1.9779 396.3555 396.7615 0.0643 -1.0000 -1.0000 3909837 1596353974.60 151.6550 60.0055 32.0000 1.9773 1.9790 396.3281 396.7315 0.0639 -1.0000 -1.0000 3909897 1596353974.70 151.6550 60.0055 32.0000 1.9779 1.9796 396.1892 396.5941 0.0641 -1.0000 -1.0000 3909966 1596353974.80 151.6550 60.0055 32.0000 1.9792 1.9809 396.1127 396.5171 0.0640 -1.0000 -1.0000 3910036 1596353974.90 151.5742 60.0048 32.0000 1.9775 1.9792 396.0215 396.4252 0.0640 -1.0000 -1.0000 3910106 1596353975.00 151.5742 60.0048 32.0000 1.9759 1.9775 396.1048 396.5089 0.0641 -1.0000 -1.0000 3910166 1596353975.10 151.5742 60.0048 32.0000 1.9761 1.9778 396.3088 396.7149 0.0643 -1.0000 -1.0000 3910226 1596353975.20 151.5742 60.0048 32.0000 1.9754 1.9771 396.2856 396.6909 0.0642 -1.0000 -1.0000 3910306 1596353975.30 151.5742 60.0048 32.0000 1.9785 1.9802 395.9019 396.3065 0.0641 -1.0000 -1.0000 3910366 1596353975.40 151.5742 60.0048 32.0000 1.9778 1.9794 396.0817 396.4869 0.0642 -1.0000 -1.0000 3910426 1596353975.50 151.4287 60.0048 32.0000 1.9760 1.9777 396.0888 396.4938 0.0642 -1.0000 -1.0000 3910506 1596353975.60 151.4034 60.0048 32.0000 1.9744 1.9760 396.2262 396.6313 0.0641 -1.0000 -1.0000 3910566 1596353975.70 151.4034 60.0048 32.0000 1.9779 1.9796 396.1486 396.5535 0.0641 -1.0000 -1.0000 3910626 1596353975.80 151.4034 60.0048 32.0000 1.9779 1.9795 396.1143 396.5188 0.0641 -1.0000 -1.0000 3910696 1596353975.90 151.4034 60.0048 32.0000 1.9797 1.9814 395.8477 396.2534 0.0643 -1.0000 -1.0000 3910766 1596353976.00 151.4034 60.0048 32.0000 1.9785 1.9801 396.2663 396.6714 0.0641 -1.0000 -1.0000 3911396 1596353976.10 151.5067 60.0048 32.0000 1.9762 1.9778 396.3541 396.7584 0.0640 -1.0000 -1.0000 3911466 1596353976.20 151.5067 60.0048 32.0000 1.9769 1.9786 396.3937 396.7990 0.0642 -1.0000 -1.0000 3911526 1596353976.30 151.5067 60.0048 32.0000 1.9774 1.9791 396.2784 396.6834 0.0641 -1.0000 -1.0000 3911586 1596353976.40 151.5067 60.0048 32.0000 1.9778 1.9795 395.9067 396.3111 0.0640 -1.0000 -1.0000 3911666 1596353976.50 151.5067 60.0048 32.0000 1.9773 1.9790 396.1401 396.5453 0.0642 -1.0000 -1.0000 3911726 1596353976.60 151.5120 60.0048 32.0000 1.9746 1.9763 396.4261 396.8312 0.0641 -1.0000 -1.0000 3911806 1596353976.70 151.5395 60.0048 32.0000 1.9778 1.9794 396.1760 396.5799 0.0639 -1.0000 -1.0000 3911876 1596353976.80 151.5395 60.0048 32.0000 1.9776 1.9793 396.0297 396.4337 0.0640 -1.0000 -1.0000 3911935 1596353976.90 151.5395 60.0048 32.0000 1.9783 1.9799 395.9481 396.3523 0.0640 -1.0000 -1.0000 3912006 1596353977.00 151.5395 60.0048 32.0000 1.9776 1.9793 395.8991 396.3038 0.0641 -1.0000 -1.0000 3912075 1596353977.10 151.5395 60.0048 32.0000 1.9766 1.9783 396.2105 396.6149 0.0641 -1.0000 -1.0000 3912135 1596353977.20 151.4234 60.0048 32.0000 1.9770 1.9786 396.3811 396.7868 0.0642 -1.0000 -1.0000 3912206 1596353977.30 151.3894 60.0048 32.0000 1.9773 1.9789 396.2896 396.6948 0.0641 -1.0000 -1.0000 3912265 1596353977.40 151.3894 60.0048 32.0000 1.9774 1.9791 396.2716 396.6755 0.0640 -1.0000 -1.0000 3912335 1596353977.50 151.3894 60.0048 32.0000 1.9772 1.9788 395.9934 396.3972 0.0640 -1.0000 -1.0000 3912575 1596353977.60 151.3894 60.0048 32.0000 1.9774 1.9790 396.1377 396.5419 0.0640 -1.0000 -1.0000 3912635 1596353977.70 151.4814 60.0048 32.0000 1.9758 1.9775 396.3695 396.7746 0.0641 -1.0000 -1.0000 3912695 1596353977.80 151.4889 60.0048 32.0000 1.9766 1.9782 396.1499 396.5543 0.0640 -1.0000 -1.0000 3912765 1596353977.90 151.4889 60.0048 32.0000 1.9788 1.9804 396.1240 396.5299 0.0642 -1.0000 -1.0000 3912835 1596353978.00 151.4889 60.0048 32.0000 1.9784 1.9801 395.8201 396.2247 0.0641 -1.0000 -1.0000 3913565 1596353978.10 151.4889 60.0048 32.0000 1.9795 1.9812 395.9570 396.3625 0.0642 -1.0000 -1.0000 3913645 1596353978.20 151.4889 60.0048 32.0000 1.9773 1.9790 396.3889 396.7933 0.0641 -1.0000 -1.0000 3913705 1596353978.30 151.4889 60.0048 32.0000 1.9784 1.9800 396.4739 396.8801 0.0642 -1.0000 -1.0000 3913765 1596353978.40 151.7575 60.0048 32.0000 1.9772 1.9789 396.1455 396.5502 0.0641 -1.0000 -1.0000 3913835 1596353978.50 151.7575 60.0048 32.0000 1.9778 1.9795 396.2117 396.6160 0.0640 -1.0000 -1.0000 3913905 1596353978.60 151.7575 60.0048 32.0000 1.9788 1.9805 396.0204 396.4256 0.0643 -1.0000 -1.0000 3913965 1596353978.70 151.7575 60.0048 32.0000 1.9777 1.9793 396.2053 396.6094 0.0640 -1.0000 -1.0000 3914035 1596353978.80 151.7575 60.0048 32.0000 1.9768 1.9785 396.2277 396.6319 0.0641 -1.0000 -1.0000 3914105 1596353978.90 151.3879 60.0048 32.0000 1.9774 1.9791 396.2478 396.6521 0.0640 -1.0000 -1.0000 3914175 1596353979.00 151.3879 60.0048 32.0000 1.9781 1.9798 396.2407 396.6450 0.0641 -1.0000 -1.0000 3914234 1596353979.10 151.3879 60.0048 32.0000 1.9800 1.9817 395.9420 396.3466 0.0641 -1.0000 -1.0000 3914305 1596353979.20 151.3879 60.0048 32.0000 1.9787 1.9804 395.7792 396.1827 0.0640 -1.0000 -1.0000 3914374 1596353979.30 151.3879 60.0048 32.0000 1.9770 1.9787 396.3232 396.7275 0.0640 -1.0000 -1.0000 3914434 1596353979.40 151.3879 60.0048 32.0000 1.9762 1.9778 396.2528 396.6580 0.0643 -1.0000 -1.0000 3914495 1596353979.50 151.6925 60.0047 32.0000 1.9782 1.9798 396.2686 396.6733 0.0641 -1.0000 -1.0000 3914574 1596353979.60 151.6925 60.0047 32.0000 1.9794 1.9811 396.0111 396.4163 0.0642 -1.0000 -1.0000 3914654 1596353979.70 151.6925 60.0047 32.0000 1.9759 1.9775 396.1244 396.5295 0.0642 -1.0000 -1.0000 3914724 1596353979.80 151.6925 60.0047 32.0000 1.9775 1.9792 396.4363 396.8434 0.0644 -1.0000 -1.0000 3914794 1596353979.90 151.6925 60.0047 32.0000 1.9773 1.9790 396.4824 396.8886 0.0642 -1.0000 -1.0000 3914854 1596353980.00 151.6925 60.0047 32.0000 1.9786 1.9803 396.2141 396.6184 0.0640 -1.0000 -1.0000 3914914 1596353980.10 151.6925 60.0047 32.0000 1.9782 1.9799 395.9720 396.3759 0.0639 -1.0000 -1.0000 3914994 1596353980.20 151.6925 60.0047 32.0000 1.9809 1.9825 395.9934 396.3976 0.0641 -1.0000 -1.0000 3915064 1596353980.30 151.6925 60.0047 32.0000 1.9794 1.9811 396.2191 396.6240 0.0641 -1.0000 -1.0000 3915124 1596353980.40 151.6925 60.0047 32.0000 1.9769 1.9786 396.3530 396.7581 0.0641 -1.0000 -1.0000 3915204 1596353980.50 151.6925 60.0047 32.0000 1.9774 1.9790 396.2731 396.6782 0.0642 -1.0000 -1.0000 3915264 1596353980.60 151.6925 60.0047 32.0000 1.9791 1.9807 396.1828 396.5883 0.0641 -1.0000 -1.0000 3915324 1596353980.70 151.6360 60.0047 32.0000 1.9758 1.9775 396.1084 396.5134 0.0642 -1.0000 -1.0000 3915404 1596353980.80 151.4370 60.0047 32.0000 1.9766 1.9782 396.2263 396.6320 0.0642 -1.0000 -1.0000 3915464 1596353980.90 151.4370 60.0047 32.0000 1.9759 1.9776 396.2472 396.6525 0.0642 -1.0000 -1.0000 3915534 1596353981.00 151.4370 60.0047 32.0000 1.9775 1.9791 396.2189 396.6240 0.0641 -1.0000 -1.0000 3915604 1596353981.10 151.4370 60.0047 32.0000 1.9793 1.9810 395.9234 396.3274 0.0640 -1.0000 -1.0000 3915784 1596353981.20 151.4370 60.0047 32.0000 1.9772 1.9788 396.0834 396.4866 0.0640 -1.0000 -1.0000 3915864 1596353981.30 151.4370 60.0047 32.0000 1.9767 1.9784 396.2243 396.6292 0.0641 -1.0000 -1.0000 3915924 1596353981.40 151.4370 60.0047 32.0000 1.9762 1.9779 396.2251 396.6291 0.0640 -1.0000 -1.0000 3915984 1596353981.50 151.4595 60.0047 32.0000 1.9778 1.9795 396.1658 396.5713 0.0642 -1.0000 -1.0000 3916054 1596353981.60 151.6810 60.0047 32.0000 1.9801 1.9818 396.0748 396.4800 0.0642 -1.0000 -1.0000 3916343 1596353981.70 151.6810 60.0047 32.0000 1.9789 1.9806 395.9216 396.3260 0.0640 -1.0000 -1.0000 3916404 1596353981.80 151.6810 60.0047 32.0000 1.9791 1.9808 396.1383 396.5426 0.0641 -1.0000 -1.0000 3916483 1596353981.90 151.6701 60.0047 32.0000 1.9776 1.9793 396.2058 396.6112 0.0642 -1.0000 -1.0000 3916543 1596353982.00 151.6701 60.0047 32.0000 1.9781 1.9797 396.1640 396.5705 0.0643 -1.0000 -1.0000 3916613 1596353982.10 151.6701 60.0047 32.0000 1.9793 1.9810 395.9268 396.3318 0.0642 -1.0000 -1.0000 3916803 1596353982.20 151.6701 60.0047 32.0000 1.9778 1.9795 395.9575 396.3616 0.0640 -1.0000 -1.0000 3916873 1596353982.30 151.6701 60.0047 32.0000 1.9770 1.9786 396.2094 396.6138 0.0640 -1.0000 -1.0000 3916933 1596353982.40 151.6701 60.0047 32.0000 1.9752 1.9768 396.3323 396.7362 0.0639 -1.0000 -1.0000 3917003 1596353982.50 151.4179 60.0047 32.0000 1.9763 1.9780 396.3594 396.7655 0.0642 -1.0000 -1.0000 3917063 1596353982.60 151.4179 60.0047 32.0000 1.9783 1.9800 395.9260 396.3310 0.0642 -1.0000 -1.0000 3917513 1596353982.70 151.4179 60.0047 32.0000 1.9790 1.9806 395.8201 396.2237 0.0639 -1.0000 -1.0000 3917593 1596353982.80 151.4179 60.0047 32.0000 1.9778 1.9794 396.0652 396.4699 0.0641 -1.0000 -1.0000 3917653 1596353982.90 151.4179 60.0047 32.0000 1.9773 1.9789 396.2978 396.7025 0.0641 -1.0000 -1.0000 3917733 1596353983.00 151.7139 60.0047 32.0000 1.9775 1.9791 396.3460 396.7520 0.0643 -1.0000 -1.0000 3917793 1596353983.10 151.7139 60.0047 32.0000 1.9795 1.9812 396.0266 396.4310 0.0641 -1.0000 -1.0000 3918043 1596353983.20 151.7139 60.0047 32.0000 1.9794 1.9811 396.0197 396.4245 0.0642 -1.0000 -1.0000 3918123 1596353983.30 151.7139 60.0047 32.0000 1.9772 1.9789 396.4326 396.8387 0.0643 -1.0000 -1.0000 3918182 1596353983.40 151.7139 60.0047 32.0000 1.9756 1.9772 396.3965 396.8017 0.0641 -1.0000 -1.0000 3918242 1596353983.50 151.5367 60.0047 32.0000 1.9762 1.9778 396.1749 396.5796 0.0641 -1.0000 -1.0000 3918322 1596353983.60 151.4201 60.0047 32.0000 1.9780 1.9797 396.2731 396.6789 0.0642 -1.0000 -1.0000 3918552 1596353983.70 151.4201 60.0047 32.0000 1.9779 1.9796 395.9721 396.3782 0.0644 -1.0000 -1.0000 3918612 1596353983.80 151.4201 60.0047 32.0000 1.9781 1.9798 395.8201 396.2252 0.0642 -1.0000 -1.0000 3918692 1596353983.90 151.4201 60.0047 32.0000 1.9782 1.9798 396.0630 396.4674 0.0641 -1.0000 -1.0000 3918752 1596353984.00 151.4201 60.0047 32.0000 1.9771 1.9787 396.2412 396.6466 0.0643 -1.0000 -1.0000 3918812 1596353984.10 151.3792 60.0047 32.0000 1.9768 1.9785 396.2457 396.6522 0.0642 -1.0000 -1.0000 3919262 1596353984.20 151.3792 60.0047 32.0000 1.9787 1.9803 396.0168 396.4207 0.0641 -1.0000 -1.0000 3919322 1596353984.30 151.3792 60.0047 32.0000 1.9783 1.9800 395.8833 396.2886 0.0642 -1.0000 -1.0000 3919382 1596353984.40 151.3792 60.0047 32.0000 1.9775 1.9791 396.0762 396.4820 0.0642 -1.0000 -1.0000 3919462 1596353984.50 151.3792 60.0047 32.0000 1.9766 1.9783 396.3270 396.7320 0.0641 -1.0000 -1.0000 3919522 1596353984.60 151.3792 60.0047 32.0000 1.9772 1.9789 396.4584 396.8641 0.0642 -1.0000 -1.0000 3919592 1596353984.70 151.6955 60.0053 32.0000 1.9767 1.9783 396.1244 396.5298 0.0642 -1.0000 -1.0000 3919682 1596353984.80 151.6955 60.0053 32.0000 1.9773 1.9790 395.7597 396.1644 0.0642 -1.0000 -1.0000 3919752 1596353984.90 151.6955 60.0053 32.0000 1.9792 1.9809 395.9369 396.3420 0.0642 -1.0000 -1.0000 3919822 1596353985.00 151.6955 60.0053 32.0000 1.9785 1.9801 396.2391 396.6447 0.0642 -1.0000 -1.0000 3919882 1596353985.10 151.6955 60.0053 32.0000 1.9781 1.9798 396.2347 396.6399 0.0641 -1.0000 -1.0000 3919942 1596353985.20 151.6955 60.0053 32.0000 1.9779 1.9796 395.8121 396.2171 0.0641 -1.0000 -1.0000 3920022 1596353985.30 151.3869 60.0053 32.0000 1.9783 1.9799 395.9663 396.3705 0.0641 -1.0000 -1.0000 3920081 1596353985.40 151.3858 60.0053 32.0000 1.9766 1.9782 396.1427 396.5478 0.0641 -1.0000 -1.0000 3920141 1596353985.50 151.3858 60.0053 32.0000 1.9739 1.9755 396.2722 396.6779 0.0642 -1.0000 -1.0000 3920221 1596353985.60 151.3858 60.0053 32.0000 1.9760 1.9776 396.3859 396.7915 0.0642 -1.0000 -1.0000 3920281 1596353985.70 151.2548 60.0053 32.0000 1.9770 1.9787 396.3721 396.7773 0.0641 -1.0000 -1.0000 3920341 1596353985.80 151.2435 60.0053 32.0000 1.9784 1.9800 396.1670 396.5716 0.0640 -1.0000 -1.0000 3920411 1596353985.90 151.2435 60.0053 32.0000 1.9776 1.9792 395.9083 396.3133 0.0643 -1.0000 -1.0000 3920481 1596353986.00 151.2435 60.0053 32.0000 1.9783 1.9799 395.8315 396.2368 0.0642 -1.0000 -1.0000 3920541 1596353986.10 151.2435 60.0053 32.0000 1.9776 1.9793 395.9071 396.3119 0.0642 -1.0000 -1.0000 3920611 1596353986.20 151.2435 60.0053 32.0000 1.9770 1.9787 396.2738 396.6791 0.0642 -1.0000 -1.0000 3921351 1596353986.30 151.2435 60.0053 32.0000 1.9778 1.9794 396.2417 396.6478 0.0643 -1.0000 -1.0000 3921411 1596353986.40 151.4884 60.0053 32.0000 1.9795 1.9811 396.0890 396.4945 0.0642 -1.0000 -1.0000 3921481 1596353986.50 151.5649 60.0053 32.0000 1.9790 1.9806 396.1363 396.5412 0.0642 -1.0000 -1.0000 3921551 1596353986.60 151.5649 60.0053 32.0000 1.9775 1.9792 396.2509 396.6552 0.0640 -1.0000 -1.0000 3921611 1596353986.70 151.5649 60.0053 32.0000 1.9762 1.9779 396.4016 396.8060 0.0640 -1.0000 -1.0000 3921921 1596353986.80 151.5649 60.0053 32.0000 1.9777 1.9793 396.3977 396.8043 0.0644 -1.0000 -1.0000 3921980 1596353986.90 151.5649 60.0053 32.0000 1.9802 1.9819 396.1550 396.5611 0.0643 -1.0000 -1.0000 3922050 1596353987.00 151.7076 60.0053 32.0000 1.9785 1.9802 395.8373 396.2421 0.0641 -1.0000 -1.0000 3922111 1596353987.10 151.7260 60.0053 32.0000 1.9786 1.9803 396.0909 396.4950 0.0640 -1.0000 -1.0000 3922180 1596353987.20 151.7260 60.0053 32.0000 1.9786 1.9803 396.2659 396.6708 0.0641 -1.0000 -1.0000 3922260 1596353987.30 151.7260 60.0053 32.0000 1.9768 1.9785 396.3149 396.7201 0.0642 -1.0000 -1.0000 3922320 1596353987.40 151.7260 60.0053 32.0000 1.9780 1.9797 396.0025 396.4080 0.0642 -1.0000 -1.0000 3922390 1596353987.50 151.7260 60.0053 32.0000 1.9793 1.9809 395.8277 396.2324 0.0641 -1.0000 -1.0000 3922460 1596353987.60 151.3605 60.0053 32.0000 1.9782 1.9798 396.0359 396.4411 0.0642 -1.0000 -1.0000 3922520 1596353987.70 151.3605 60.0053 32.0000 1.9772 1.9789 396.2666 396.6720 0.0642 -1.0000 -1.0000 3922580 1596353987.80 151.3605 60.0053 32.0000 1.9776 1.9793 396.2974 396.7021 0.0640 -1.0000 -1.0000 3922660 1596353987.90 151.3605 60.0053 32.0000 1.9771 1.9787 396.2643 396.6688 0.0641 -1.0000 -1.0000 3922720 1596353988.00 151.3605 60.0053 32.0000 1.9771 1.9788 396.1290 396.5341 0.0642 -1.0000 -1.0000 3922780 1596353988.10 151.3815 60.0053 32.0000 1.9783 1.9800 395.9268 396.3308 0.0640 -1.0000 -1.0000 3922860 1596353988.20 151.6744 60.0053 32.0000 1.9784 1.9801 395.8956 396.3006 0.0642 -1.0000 -1.0000 3922920 1596353988.30 151.6744 60.0053 32.0000 1.9802 1.9819 396.0897 396.4941 0.0640 -1.0000 -1.0000 3922980 1596353988.40 151.6744 60.0053 32.0000 1.9789 1.9806 396.5224 396.9284 0.0642 -1.0000 -1.0000 3923050 1596353988.50 151.6744 60.0053 32.0000 1.9778 1.9794 396.0864 396.4911 0.0641 -1.0000 -1.0000 3923120 1596353988.60 151.6744 60.0053 32.0000 1.9791 1.9808 396.0204 396.4254 0.0642 -1.0000 -1.0000 3923180 1596353988.70 151.6744 60.0053 32.0000 1.9784 1.9801 396.4472 396.8512 0.0640 -1.0000 -1.0000 3923840 1596353988.80 151.6744 60.0053 32.0000 1.9784 1.9801 396.2700 396.6748 0.0641 -1.0000 -1.0000 3923900 1596353988.90 151.4744 60.0053 32.0000 1.9778 1.9795 396.1005 396.5049 0.0640 -1.0000 -1.0000 3923970 1596353989.00 151.4744 60.0053 32.0000 1.9784 1.9801 395.9380 396.3424 0.0641 -1.0000 -1.0000 3924040 1596353989.10 151.4744 60.0053 32.0000 1.9752 1.9768 396.0515 396.4557 0.0641 -1.0000 -1.0000 3924100 1596353989.20 151.4744 60.0053 32.0000 1.9765 1.9782 396.2566 396.6609 0.0640 -1.0000 -1.0000 3924180 1596353989.30 151.4744 60.0053 32.0000 1.9776 1.9792 396.4921 396.8986 0.0643 -1.0000 -1.0000 3924240 1596353989.40 151.4744 60.0053 32.0000 1.9769 1.9785 396.3980 396.8039 0.0642 -1.0000 -1.0000 3924300 1596353989.50 151.4744 60.0053 32.0000 1.9767 1.9783 395.9160 396.3207 0.0641 -1.0000 -1.0000 3924370 1596353989.60 151.2672 60.0053 32.0000 1.9785 1.9801 395.7653 396.1698 0.0642 -1.0000 -1.0000 3924440 1596353989.70 151.2672 60.0053 32.0000 1.9782 1.9798 396.0189 396.4234 0.0640 -1.0000 -1.0000 3924500 1596353989.80 151.2672 60.0053 32.0000 1.9772 1.9788 396.2187 396.6226 0.0640 -1.0000 -1.0000 3924859 1596353989.90 151.2672 60.0053 32.0000 1.9769 1.9786 396.2856 396.6910 0.0642 -1.0000 -1.0000 3924930 1596353990.00 151.2672 60.0053 32.0000 1.9774 1.9791 396.3550 396.7601 0.0642 -1.0000 -1.0000 3924989 1596353990.10 151.5629 60.0054 32.0000 1.9783 1.9800 396.0610 396.4674 0.0643 -1.0000 -1.0000 3925059 1596353990.20 151.6108 60.0054 32.0000 1.9796 1.9813 395.9741 396.3782 0.0640 -1.0000 -1.0000 3925119 1596353990.30 151.6108 60.0054 32.0000 1.9785 1.9802 396.1184 396.5239 0.0642 -1.0000 -1.0000 3925189 1596353990.40 151.6108 60.0054 32.0000 1.9773 1.9789 396.3633 396.7684 0.0641 -1.0000 -1.0000 3925279 1596353990.50 151.6108 60.0054 32.0000 1.9769 1.9786 396.3568 396.7614 0.0640 -1.0000 -1.0000 3925359 1596353990.60 151.6108 60.0054 32.0000 1.9775 1.9791 395.9995 396.4039 0.0640 -1.0000 -1.0000 3925429 1596353990.70 151.3929 60.0054 32.0000 1.9782 1.9799 395.9501 396.3542 0.0641 -1.0000 -1.0000 3925499 1596353990.80 151.2930 60.0054 32.0000 1.9780 1.9797 396.0992 396.5051 0.0643 -1.0000 -1.0000 3925559 1596353990.90 151.2930 60.0054 32.0000 1.9763 1.9780 396.3601 396.7647 0.0641 -1.0000 -1.0000 3925639 1596353991.00 151.2930 60.0054 32.0000 1.9764 1.9781 396.3699 396.7757 0.0642 -1.0000 -1.0000 3925699 1596353991.10 151.2930 60.0054 32.0000 1.9789 1.9805 396.2252 396.6295 0.0641 -1.0000 -1.0000 3925759 1596353991.20 151.2930 60.0054 32.0000 1.9791 1.9807 395.9910 396.3966 0.0642 -1.0000 -1.0000 3925829 1596353991.30 151.4023 60.0054 32.0000 1.9789 1.9806 396.1690 396.5737 0.0641 -1.0000 -1.0000 3926309 1596353991.40 151.4023 60.0054 32.0000 1.9782 1.9799 396.4408 396.8463 0.0641 -1.0000 -1.0000 3926369 1596353991.50 151.4023 60.0054 32.0000 1.9776 1.9793 396.4248 396.8290 0.0639 -1.0000 -1.0000 3926449 1596353991.60 151.4023 60.0054 32.0000 1.9770 1.9787 396.1898 396.5956 0.0642 -1.0000 -1.0000 3926539 1596353991.70 151.4023 60.0054 32.0000 1.9756 1.9773 395.9129 396.3175 0.0641 -1.0000 -1.0000 3926599 1596353991.80 151.4023 60.0054 32.0000 1.9759 1.9776 396.1274 396.5323 0.0642 -1.0000 -1.0000 3926789 1596353991.90 151.4279 60.0054 32.0000 1.9762 1.9779 396.3101 396.7156 0.0642 -1.0000 -1.0000 3926849 1596353992.00 151.4572 60.0054 32.0000 1.9771 1.9788 396.3480 396.7527 0.0641 -1.0000 -1.0000 3926908 1596353992.10 151.4572 60.0054 32.0000 1.9772 1.9789 396.2034 396.6095 0.0644 -1.0000 -1.0000 3926988 1596353992.20 151.4572 60.0054 32.0000 1.9770 1.9787 396.1512 396.5567 0.0642 -1.0000 -1.0000 3927048 1596353992.30 151.4572 60.0054 32.0000 1.9794 1.9810 396.0131 396.4178 0.0641 -1.0000 -1.0000 3927278 1596353992.40 151.4572 60.0054 32.0000 1.9772 1.9789 396.1409 396.5449 0.0640 -1.0000 -1.0000 3927348 1596353992.50 151.4674 60.0054 32.0000 1.9768 1.9784 396.1841 396.5894 0.0641 -1.0000 -1.0000 3927418 1596353992.60 151.4802 60.0054 32.0000 1.9785 1.9801 396.4255 396.8311 0.0643 -1.0000 -1.0000 3927478 1596353992.70 151.4802 60.0054 32.0000 1.9790 1.9807 396.4988 396.9041 0.0641 -1.0000 -1.0000 3927558 1596353992.80 151.4802 60.0054 32.0000 1.9794 1.9810 395.9107 396.3151 0.0641 -1.0000 -1.0000 3927828 1596353992.90 151.4802 60.0054 32.0000 1.9791 1.9808 395.9455 396.3506 0.0642 -1.0000 -1.0000 3927908 1596353993.00 151.4802 60.0054 32.0000 1.9774 1.9791 396.1324 396.5365 0.0641 -1.0000 -1.0000 3927968 1596353993.10 151.4802 60.0054 32.0000 1.9748 1.9765 396.3329 396.7387 0.0642 -1.0000 -1.0000 3928028 1596353993.20 151.4536 60.0054 32.0000 1.9768 1.9784 396.4067 396.8114 0.0640 -1.0000 -1.0000 3928098 1596353993.30 151.4536 60.0054 32.0000 1.9787 1.9804 396.1350 396.5413 0.0644 -1.0000 -1.0000 3928408 1596353993.40 151.4536 60.0054 32.0000 1.9794 1.9811 395.9756 396.3814 0.0642 -1.0000 -1.0000 3928468 1596353993.50 151.4536 60.0054 32.0000 1.9767 1.9784 396.2402 396.6457 0.0642 -1.0000 -1.0000 3928548 1596353993.60 151.4536 60.0054 32.0000 1.9765 1.9782 396.3903 396.7958 0.0642 -1.0000 -1.0000 3928608 1596353993.70 151.4536 60.0054 32.0000 1.9768 1.9785 396.3970 396.8026 0.0642 -1.0000 -1.0000 3928668 1596353993.80 151.4505 60.0054 32.0000 1.9787 1.9803 396.4532 396.8593 0.0642 -1.0000 -1.0000 3928737 1596353993.90 151.3100 60.0054 32.0000 1.9792 1.9808 396.1639 396.5691 0.0642 -1.0000 -1.0000 3928807 1596353994.00 151.3100 60.0054 32.0000 1.9766 1.9783 396.3991 396.8048 0.0642 -1.0000 -1.0000 3928867 1596353994.10 151.3100 60.0054 32.0000 1.9773 1.9790 396.1544 396.5599 0.0642 -1.0000 -1.0000 3928937 1596353994.20 151.3100 60.0054 32.0000 1.9784 1.9801 395.8228 396.2281 0.0642 -1.0000 -1.0000 3929007 1596353994.30 151.3100 60.0054 32.0000 1.9776 1.9793 395.8224 396.2271 0.0641 -1.0000 -1.0000 3929067 1596353994.40 151.3488 60.0054 32.0000 1.9772 1.9789 396.0560 396.4606 0.0641 -1.0000 -1.0000 3929137 1596353994.50 151.3488 60.0054 32.0000 1.9754 1.9771 396.1814 396.5871 0.0643 -1.0000 -1.0000 3929197 1596353994.60 151.3488 60.0054 32.0000 1.9768 1.9785 396.1976 396.6031 0.0642 -1.0000 -1.0000 3929267 1596353994.70 151.3488 60.0054 32.0000 1.9778 1.9794 396.0791 396.4849 0.0643 -1.0000 -1.0000 3929337 1596353994.80 151.3488 60.0054 32.0000 1.9790 1.9807 395.9618 396.3670 0.0642 -1.0000 -1.0000 3929407 1596353994.90 151.3712 60.0055 32.0000 1.9793 1.9809 395.9671 396.3715 0.0641 -1.0000 -1.0000 3929597 1596353995.00 151.5252 60.0060 32.0000 1.9777 1.9794 396.5154 396.9215 0.0643 -1.0000 -1.0000 3929657 1596353995.10 151.5252 60.0060 32.0000 1.9773 1.9789 396.3470 396.7532 0.0642 -1.0000 -1.0000 3929717 1596353995.20 151.5252 60.0060 32.0000 1.9778 1.9794 396.1443 396.5500 0.0643 -1.0000 -1.0000 3929787 1596353995.30 151.5252 60.0060 32.0000 1.9773 1.9790 395.8543 396.2584 0.0641 -1.0000 -1.0000 3929857 1596353995.40 151.5252 60.0060 32.0000 1.9786 1.9803 396.0923 396.4975 0.0641 -1.0000 -1.0000 3930277 1596353995.50 151.6392 60.0060 32.0000 1.9779 1.9796 396.3303 396.7354 0.0641 -1.0000 -1.0000 3930347 1596353995.60 151.6682 60.0060 32.0000 1.9771 1.9788 396.3421 396.7475 0.0642 -1.0000 -1.0000 3930417 1596353995.70 151.6682 60.0060 32.0000 1.9778 1.9795 396.1788 396.5847 0.0643 -1.0000 -1.0000 3930477 1596353995.80 151.6682 60.0060 32.0000 1.9788 1.9804 395.9986 396.4042 0.0642 -1.0000 -1.0000 3930547 1596353995.90 151.6682 60.0060 32.0000 1.9791 1.9808 395.9282 396.3336 0.0642 -1.0000 -1.0000 3930876 1596353996.00 151.6682 60.0060 32.0000 1.9776 1.9792 395.9229 396.3282 0.0642 -1.0000 -1.0000 3930936 1596353996.10 151.5640 60.0060 32.0000 1.9758 1.9774 396.3814 396.7878 0.0643 -1.0000 -1.0000 3931007 1596353996.20 151.5633 60.0060 32.0000 1.9773 1.9789 396.3891 396.7948 0.0642 -1.0000 -1.0000 3931076 1596353996.30 151.5633 60.0060 32.0000 1.9794 1.9810 396.1652 396.5698 0.0641 -1.0000 -1.0000 3931136 1596353996.40 151.5633 60.0060 32.0000 1.9804 1.9821 395.9255 396.3314 0.0644 -1.0000 -1.0000 3931286 1596353996.50 151.5633 60.0060 32.0000 1.9773 1.9790 396.2595 396.6665 0.0645 -1.0000 -1.0000 3931346 1596353996.60 151.5633 60.0060 32.0000 1.9787 1.9804 396.3405 396.7465 0.0642 -1.0000 -1.0000 3931406 1596353996.70 151.5393 60.0060 32.0000 1.9796 1.9813 396.0656 396.4698 0.0640 -1.0000 -1.0000 3931486 1596353996.80 151.5393 60.0060 32.0000 1.9778 1.9794 396.0361 396.4409 0.0642 -1.0000 -1.0000 3931546 1596353996.90 151.5393 60.0060 32.0000 1.9767 1.9784 396.2186 396.6246 0.0643 -1.0000 -1.0000 3932276 1596353997.00 151.5393 60.0060 32.0000 1.9765 1.9782 396.2646 396.6709 0.0644 -1.0000 -1.0000 3932336 1596353997.10 151.5393 60.0060 32.0000 1.9761 1.9777 396.2610 396.6671 0.0642 -1.0000 -1.0000 3932426 1596353997.20 151.5634 60.0060 32.0000 1.9770 1.9786 395.9703 396.3769 0.0644 -1.0000 -1.0000 3932506 1596353997.30 151.5790 60.0060 32.0000 1.9780 1.9796 395.8539 396.2592 0.0642 -1.0000 -1.0000 3932566 1596353997.40 151.5790 60.0060 32.0000 1.9785 1.9802 396.0192 396.4239 0.0641 -1.0000 -1.0000 3932626 1596353997.50 151.5790 60.0060 32.0000 1.9750 1.9767 396.0508 396.4552 0.0641 -1.0000 -1.0000 3932696 1596353997.60 151.5790 60.0060 32.0000 1.9770 1.9786 396.4617 396.8681 0.0643 -1.0000 -1.0000 3932766 1596353997.70 151.5790 60.0060 32.0000 1.9766 1.9783 396.1758 396.5822 0.0644 -1.0000 -1.0000 3932826 1596353997.80 151.4474 60.0060 32.0000 1.9793 1.9810 396.0557 396.4613 0.0642 -1.0000 -1.0000 3932906 1596353997.90 151.4474 60.0060 32.0000 1.9805 1.9821 395.9726 396.3784 0.0644 -1.0000 -1.0000 3933036 1596353998.00 151.4474 60.0060 32.0000 1.9792 1.9809 396.0564 396.4625 0.0643 -1.0000 -1.0000 3933096 1596353998.10 151.4474 60.0060 32.0000 1.9763 1.9780 396.1715 396.5761 0.0641 -1.0000 -1.0000 3933166 1596353998.20 151.4474 60.0060 32.0000 1.9751 1.9767 396.2752 396.6816 0.0644 -1.0000 -1.0000 3933226 1596353998.30 151.4474 60.0060 32.0000 1.9771 1.9788 395.9491 396.3544 0.0642 -1.0000 -1.0000 3933306 1596353998.40 151.4694 60.0060 32.0000 1.9794 1.9810 395.6971 396.1029 0.0643 -1.0000 -1.0000 3933375 1596353998.50 151.5292 60.0060 32.0000 1.9779 1.9796 395.8224 396.2276 0.0642 -1.0000 -1.0000 3933435 1596353998.60 151.5292 60.0060 32.0000 1.9760 1.9776 396.3536 396.7582 0.0641 -1.0000 -1.0000 3933505 1596353998.70 151.5292 60.0060 32.0000 1.9782 1.9799 396.3905 396.7969 0.0644 -1.0000 -1.0000 3933575 1596353998.80 151.5292 60.0060 32.0000 1.9782 1.9799 396.3259 396.7321 0.0643 -1.0000 -1.0000 3933635 1596353998.90 151.5292 60.0060 32.0000 1.9779 1.9796 396.1101 396.5161 0.0643 -1.0000 -1.0000 3933705 1596353999.00 151.4512 60.0060 32.0000 1.9777 1.9793 395.8193 396.2243 0.0642 -1.0000 -1.0000 3934065 1596353999.10 151.4391 60.0060 32.0000 1.9770 1.9787 396.0143 396.4193 0.0641 -1.0000 -1.0000 3934125 1596353999.20 151.4391 60.0060 32.0000 1.9772 1.9788 396.1401 396.5451 0.0642 -1.0000 -1.0000 3934205 1596353999.30 151.4391 60.0060 32.0000 1.9763 1.9780 396.1807 396.5863 0.0642 -1.0000 -1.0000 3934265 1596353999.40 151.4391 60.0060 32.0000 1.9777 1.9794 396.0913 396.4967 0.0642 -1.0000 -1.0000 3934325 1596353999.50 151.4462 60.0058 32.0000 1.9785 1.9802 395.7968 396.2015 0.0642 -1.0000 -1.0000 3934565 1596353999.60 151.4877 60.0048 32.0000 1.9775 1.9792 395.8918 396.2972 0.0642 -1.0000 -1.0000 3934625 1596353999.70 151.4877 60.0048 32.0000 1.9771 1.9788 396.1595 396.5652 0.0642 -1.0000 -1.0000 3934685 1596353999.80 151.4877 60.0048 32.0000 1.9755 1.9771 396.3533 396.7590 0.0642 -1.0000 -1.0000 3934765 1596353999.90 151.4877 60.0048 32.0000 1.9773 1.9790 396.3315 396.7373 0.0642 -1.0000 -1.0000 3934825 1596354000.00 151.4877 60.0048 32.0000 1.9779 1.9796 396.0306 396.4357 0.0642 -1.0000 -1.0000 3935265 1596354000.10 151.4877 60.0048 32.0000 1.9802 1.9819 395.8849 396.2904 0.0643 -1.0000 -1.0000 3935335 1596354000.20 151.4877 60.0048 32.0000 1.9781 1.9798 396.1214 396.5261 0.0641 -1.0000 -1.0000 3935405 1596354000.30 151.7039 60.0048 32.0000 1.9765 1.9782 396.3801 396.7862 0.0643 -1.0000 -1.0000 3935465 1596354000.40 151.7039 60.0048 32.0000 1.9760 1.9777 396.3721 396.7779 0.0642 -1.0000 -1.0000 3935545 1596354000.50 151.7039 60.0048 32.0000 1.9786 1.9803 396.0426 396.4481 0.0642 -1.0000 -1.0000 3935765 1596354000.60 151.7039 60.0048 32.0000 1.9797 1.9813 396.0246 396.4298 0.0642 -1.0000 -1.0000 3935825 1596354000.70 151.7039 60.0048 32.0000 1.9786 1.9802 396.4831 396.8893 0.0643 -1.0000 -1.0000 3935904 1596354000.80 151.7039 60.0048 32.0000 1.9780 1.9796 396.2214 396.6260 0.0641 -1.0000 -1.0000 3935964 1596354000.90 151.7556 60.0048 32.0000 1.9788 1.9805 396.1997 396.6059 0.0643 -1.0000 -1.0000 3936034 1596354001.00 151.7630 60.0048 32.0000 1.9791 1.9808 396.0394 396.4450 0.0643 -1.0000 -1.0000 3936104 1596354001.10 151.7630 60.0048 32.0000 1.9791 1.9807 395.9385 396.3451 0.0643 -1.0000 -1.0000 3936164 1596354001.20 151.7630 60.0048 32.0000 1.9795 1.9811 396.0753 396.4801 0.0641 -1.0000 -1.0000 3936234 1596354001.30 151.7630 60.0048 32.0000 1.9777 1.9794 396.2911 396.6966 0.0642 -1.0000 -1.0000 3936304 1596354001.40 151.7630 60.0048 32.0000 1.9774 1.9790 396.4175 396.8226 0.0642 -1.0000 -1.0000 3936364 1596354001.50 151.7424 60.0048 32.0000 1.9770 1.9786 396.2323 396.6375 0.0641 -1.0000 -1.0000 3936434 1596354001.60 151.5264 60.0048 32.0000 1.9779 1.9795 396.0693 396.4752 0.0643 -1.0000 -1.0000 3936505 1596354001.70 151.5264 60.0048 32.0000 1.9784 1.9801 396.1153 396.5197 0.0640 -1.0000 -1.0000 3936564 1596354001.80 151.5264 60.0048 32.0000 1.9761 1.9777 396.2256 396.6298 0.0640 -1.0000 -1.0000 3936634 1596354001.90 151.5264 60.0048 32.0000 1.9774 1.9791 396.2584 396.6648 0.0643 -1.0000 -1.0000 3936694 1596354002.00 151.5264 60.0048 32.0000 1.9800 1.9817 395.9153 396.3197 0.0642 -1.0000 -1.0000 3937094 1596354002.10 151.4290 60.0048 32.0000 1.9796 1.9812 395.9182 396.3231 0.0641 -1.0000 -1.0000 3937164 1596354002.20 151.4290 60.0048 32.0000 1.9783 1.9799 396.0807 396.4842 0.0639 -1.0000 -1.0000 3937234 1596354002.30 151.4290 60.0048 32.0000 1.9742 1.9759 396.2589 396.6636 0.0641 -1.0000 -1.0000 3937304 1596354002.40 151.4290 60.0048 32.0000 1.9783 1.9799 396.3472 396.7538 0.0644 -1.0000 -1.0000 3937374 1596354002.50 151.4290 60.0048 32.0000 1.9771 1.9788 396.2350 396.6409 0.0641 -1.0000 -1.0000 3937434 1596354002.60 151.4457 60.0048 32.0000 1.9793 1.9810 395.9723 396.3768 0.0642 -1.0000 -1.0000 3937534 1596354002.70 151.4814 60.0048 32.0000 1.9767 1.9783 396.3708 396.7763 0.0642 -1.0000 -1.0000 3937604 1596354002.80 151.4814 60.0048 32.0000 1.9751 1.9768 396.2628 396.6680 0.0641 -1.0000 -1.0000 3937664 1596354002.90 151.4814 60.0048 32.0000 1.9770 1.9786 396.2005 396.6064 0.0643 -1.0000 -1.0000 3937744 1596354003.00 151.4814 60.0048 32.0000 1.9774 1.9790 395.8630 396.2686 0.0642 -1.0000 -1.0000 3937804 1596354003.10 151.4814 60.0048 32.0000 1.9778 1.9795 395.8754 396.2801 0.0642 -1.0000 -1.0000 3938044 1596354003.20 151.3584 60.0048 32.0000 1.9771 1.9788 396.0955 396.5009 0.0642 -1.0000 -1.0000 3938114 1596354003.30 151.3584 60.0048 32.0000 1.9769 1.9786 396.4336 396.8395 0.0642 -1.0000 -1.0000 3938174 1596354003.40 151.3584 60.0048 32.0000 1.9798 1.9815 396.2918 396.6976 0.0643 -1.0000 -1.0000 3938233 1596354003.50 151.3584 60.0048 32.0000 1.9768 1.9785 395.9593 396.3647 0.0642 -1.0000 -1.0000 3938314 1596354003.60 151.3584 60.0048 32.0000 1.9781 1.9798 395.7800 396.1869 0.0644 -1.0000 -1.0000 3938583 1596354003.70 151.3584 60.0048 32.0000 1.9779 1.9796 396.1160 396.5219 0.0643 -1.0000 -1.0000 3938653 1596354003.80 151.6292 60.0048 32.0000 1.9786 1.9802 396.3975 396.8035 0.0642 -1.0000 -1.0000 3938723 1596354003.90 151.6292 60.0048 32.0000 1.9778 1.9795 396.1781 396.5839 0.0643 -1.0000 -1.0000 3938783 1596354004.00 151.6292 60.0048 32.0000 1.9787 1.9803 395.8634 396.2686 0.0642 -1.0000 -1.0000 3938853 1596354004.10 151.6292 60.0048 32.0000 1.9774 1.9791 396.1688 396.5748 0.0643 -1.0000 -1.0000 3939083 1596354004.20 151.6292 60.0048 32.0000 1.9774 1.9790 396.4592 396.8649 0.0642 -1.0000 -1.0000 3939143 1596354004.30 151.6350 60.0048 32.0000 1.9775 1.9791 396.2106 396.6162 0.0643 -1.0000 -1.0000 3939213 1596354004.40 151.6378 60.0048 32.0000 1.9794 1.9810 395.9350 396.3404 0.0642 -1.0000 -1.0000 3939293 1596354004.50 151.6378 60.0048 32.0000 1.9783 1.9800 395.9485 396.3540 0.0643 -1.0000 -1.0000 3939353 1596354004.60 151.6378 60.0048 32.0000 1.9764 1.9780 396.3684 396.7753 0.0644 -1.0000 -1.0000 3939773 1596354004.70 151.6378 60.0048 32.0000 1.9769 1.9786 396.4141 396.8207 0.0644 -1.0000 -1.0000 3939853 1596354004.80 151.6378 60.0048 32.0000 1.9781 1.9798 396.2605 396.6669 0.0643 -1.0000 -1.0000 3939913 1596354004.90 151.3511 60.0051 32.0000 1.9791 1.9807 395.9278 396.3334 0.0643 -1.0000 -1.0000 3939983 1596354005.00 151.3511 60.0051 32.0000 1.9779 1.9796 396.1337 396.5390 0.0643 -1.0000 -1.0000 3940043 1596354005.10 151.3511 60.0051 32.0000 1.9773 1.9790 396.3648 396.7713 0.0643 -1.0000 -1.0000 3940332 1596354005.20 151.3511 60.0051 32.0000 1.9768 1.9785 396.3096 396.7155 0.0644 -1.0000 -1.0000 3940403 1596354005.30 151.3511 60.0051 32.0000 1.9778 1.9795 396.0908 396.4969 0.0643 -1.0000 -1.0000 3940462 1596354005.40 151.4982 60.0051 32.0000 1.9775 1.9792 395.8067 396.2121 0.0643 -1.0000 -1.0000 3940532 1596354005.50 151.4982 60.0051 32.0000 1.9775 1.9792 396.0555 396.4621 0.0644 -1.0000 -1.0000 3940602 1596354005.60 151.4982 60.0051 32.0000 1.9772 1.9788 396.1707 396.5760 0.0641 -1.0000 -1.0000 3940832 1596354005.70 151.4982 60.0051 32.0000 1.9765 1.9781 396.2785 396.6835 0.0642 -1.0000 -1.0000 3940892 1596354005.80 151.4982 60.0051 32.0000 1.9757 1.9773 396.3275 396.7333 0.0642 -1.0000 -1.0000 3940962 1596354005.90 151.5061 60.0051 32.0000 1.9771 1.9787 396.0580 396.4623 0.0641 -1.0000 -1.0000 3941022 1596354006.00 151.7485 60.0051 32.0000 1.9786 1.9803 396.1170 396.5220 0.0642 -1.0000 -1.0000 3941092 1596354006.10 151.7485 60.0051 32.0000 1.9783 1.9799 396.2222 396.6284 0.0644 -1.0000 -1.0000 3941162 1596354006.20 151.7485 60.0051 32.0000 1.9763 1.9779 396.3544 396.7609 0.0642 -1.0000 -1.0000 3941282 1596354006.30 151.7485 60.0051 32.0000 1.9781 1.9798 396.2858 396.6922 0.0644 -1.0000 -1.0000 3941352 1596354006.40 151.7485 60.0051 32.0000 1.9774 1.9790 395.7911 396.1956 0.0641 -1.0000 -1.0000 3941422 1596354006.50 151.7485 60.0051 32.0000 1.9776 1.9792 395.9029 396.3083 0.0643 -1.0000 -1.0000 3941482 1596354006.60 151.3646 60.0051 32.0000 1.9762 1.9779 396.2455 396.6505 0.0641 -1.0000 -1.0000 3941542 1596354006.70 151.3646 60.0051 32.0000 1.9767 1.9784 396.2969 396.7024 0.0642 -1.0000 -1.0000 3942041 1596354006.80 151.3646 60.0051 32.0000 1.9784 1.9801 396.1243 396.5304 0.0643 -1.0000 -1.0000 3942102 1596354006.90 151.3646 60.0051 32.0000 1.9789 1.9806 395.9370 396.3423 0.0642 -1.0000 -1.0000 3942181 1596354007.00 151.3646 60.0051 32.0000 1.9786 1.9803 395.9414 396.3468 0.0643 -1.0000 -1.0000 3942241 1596354007.10 151.4569 60.0051 32.0000 1.9780 1.9797 396.1521 396.5575 0.0642 -1.0000 -1.0000 3942302 1596354007.20 151.4590 60.0051 32.0000 1.9763 1.9780 396.1945 396.6001 0.0643 -1.0000 -1.0000 3942511 1596354007.30 151.4590 60.0051 32.0000 1.9779 1.9796 396.1316 396.5373 0.0641 -1.0000 -1.0000 3942571 1596354007.40 151.4590 60.0051 32.0000 1.9768 1.9785 395.9003 396.3045 0.0641 -1.0000 -1.0000 3942631 1596354007.50 151.4590 60.0051 32.0000 1.9777 1.9794 395.9448 396.3484 0.0640 -1.0000 -1.0000 3942711 1596354007.60 151.6001 60.0051 32.0000 1.9772 1.9788 396.4602 396.8659 0.0642 -1.0000 -1.0000 3942771 1596354007.70 151.8062 60.0051 32.0000 1.9784 1.9801 396.4018 396.8074 0.0642 -1.0000 -1.0000 3942831 1596354007.80 151.8062 60.0051 32.0000 1.9792 1.9809 396.1992 396.6038 0.0641 -1.0000 -1.0000 3942901 1596354007.90 151.8062 60.0051 32.0000 1.9816 1.9832 395.9646 396.3701 0.0644 -1.0000 -1.0000 3942971 1596354008.00 151.8062 60.0051 32.0000 1.9775 1.9792 395.9890 396.3949 0.0643 -1.0000 -1.0000 3943031 1596354008.10 151.8062 60.0051 32.0000 1.9750 1.9766 396.2910 396.6973 0.0643 -1.0000 -1.0000 3943111 1596354008.20 151.7292 60.0051 32.0000 1.9760 1.9776 396.1109 396.5160 0.0640 -1.0000 -1.0000 3943291 1596354008.30 151.3875 60.0051 32.0000 1.9780 1.9797 395.9585 396.3639 0.0644 -1.0000 -1.0000 3943351 1596354008.40 151.3875 60.0051 32.0000 1.9781 1.9798 396.1959 396.5998 0.0640 -1.0000 -1.0000 3943431 1596354008.50 151.3875 60.0051 32.0000 1.9778 1.9795 396.2746 396.6803 0.0643 -1.0000 -1.0000 3943491 1596354008.60 151.3875 60.0051 32.0000 1.9778 1.9794 396.3620 396.7677 0.0642 -1.0000 -1.0000 3943551 1596354008.70 151.3875 60.0051 32.0000 1.9770 1.9787 396.2494 396.6551 0.0642 -1.0000 -1.0000 3943861 1596354008.80 151.4025 60.0051 32.0000 1.9777 1.9793 395.9640 396.3701 0.0644 -1.0000 -1.0000 3943930 1596354008.90 151.4032 60.0051 32.0000 1.9797 1.9814 395.9254 396.3290 0.0640 -1.0000 -1.0000 3944000 1596354009.00 151.4032 60.0051 32.0000 1.9791 1.9808 396.1168 396.5226 0.0643 -1.0000 -1.0000 3944060 1596354009.10 151.4032 60.0051 32.0000 1.9773 1.9789 396.2975 396.7031 0.0642 -1.0000 -1.0000 3944121 1596354009.20 151.4032 60.0051 32.0000 1.9755 1.9772 396.1976 396.6042 0.0644 -1.0000 -1.0000 3944201 1596354009.30 151.4032 60.0051 32.0000 1.9765 1.9782 396.1386 396.5445 0.0642 -1.0000 -1.0000 3944260 1596354009.40 151.4032 60.0051 32.0000 1.9780 1.9797 395.8895 396.2945 0.0642 -1.0000 -1.0000 3944360 1596354009.50 151.5358 60.0051 32.0000 1.9792 1.9808 396.0619 396.4675 0.0644 -1.0000 -1.0000 3944440 1596354009.60 151.5358 60.0051 32.0000 1.9777 1.9794 396.2401 396.6476 0.0644 -1.0000 -1.0000 3944500 1596354009.70 151.5358 60.0051 32.0000 1.9756 1.9773 396.4020 396.8071 0.0641 -1.0000 -1.0000 3944560 1596354009.80 151.5358 60.0051 32.0000 1.9759 1.9776 396.1724 396.5770 0.0641 -1.0000 -1.0000 3944630 1596354009.90 151.5358 60.0051 32.0000 1.9789 1.9805 396.2142 396.6198 0.0643 -1.0000 -1.0000 3944700 1596354010.00 151.5358 60.0051 32.0000 1.9788 1.9805 395.8688 396.2751 0.0643 -1.0000 -1.0000 3944760 1596354010.10 151.4387 60.0053 32.0000 1.9761 1.9778 396.0360 396.4412 0.0642 -1.0000 -1.0000 3944830 1596354010.20 151.4066 60.0053 32.0000 1.9758 1.9775 396.2704 396.6755 0.0642 -1.0000 -1.0000 3945270 1596354010.30 151.4066 60.0053 32.0000 1.9778 1.9795 396.3513 396.7583 0.0643 -1.0000 -1.0000 3945340 1596354010.40 151.4066 60.0053 32.0000 1.9763 1.9779 396.2289 396.6340 0.0641 -1.0000 -1.0000 3945410 1596354010.50 151.4066 60.0053 32.0000 1.9781 1.9798 396.0262 396.4317 0.0643 -1.0000 -1.0000 3945470 1596354010.60 151.4066 60.0053 32.0000 1.9766 1.9782 396.2209 396.6264 0.0642 -1.0000 -1.0000 3945540 1596354010.70 151.4510 60.0053 32.0000 1.9760 1.9777 396.3569 396.7623 0.0643 -1.0000 -1.0000 3945610 1596354010.80 151.4510 60.0053 32.0000 1.9784 1.9801 396.2035 396.6109 0.0645 -1.0000 -1.0000 3945800 1596354010.90 151.4510 60.0053 32.0000 1.9789 1.9806 396.0182 396.4235 0.0642 -1.0000 -1.0000 3945879 1596354011.00 151.4510 60.0053 32.0000 1.9803 1.9820 395.8683 396.2731 0.0641 -1.0000 -1.0000 3945939 1596354011.10 151.4510 60.0053 32.0000 1.9773 1.9790 396.1405 396.5465 0.0643 -1.0000 -1.0000 3945999 1596354011.20 151.6650 60.0053 32.0000 1.9766 1.9783 396.3494 396.7556 0.0643 -1.0000 -1.0000 3946069 1596354011.30 151.6650 60.0053 32.0000 1.9766 1.9783 396.4700 396.8762 0.0642 -1.0000 -1.0000 3946309 1596354011.40 151.6650 60.0053 32.0000 1.9775 1.9792 396.2671 396.6734 0.0643 -1.0000 -1.0000 3946369 1596354011.50 151.6650 60.0053 32.0000 1.9799 1.9816 396.0456 396.4507 0.0641 -1.0000 -1.0000 3946439 1596354011.60 151.6650 60.0053 32.0000 1.9787 1.9803 396.0518 396.4572 0.0643 -1.0000 -1.0000 3946509 1596354011.70 151.5860 60.0053 32.0000 1.9778 1.9794 396.2439 396.6498 0.0643 -1.0000 -1.0000 3946569 1596354011.80 151.4211 60.0053 32.0000 1.9782 1.9798 396.4119 396.8177 0.0642 -1.0000 -1.0000 3946639 1596354011.90 151.4211 60.0053 32.0000 1.9779 1.9795 396.1444 396.5498 0.0642 -1.0000 -1.0000 3946709 1596354012.00 151.4211 60.0053 32.0000 1.9773 1.9790 395.9693 396.3752 0.0643 -1.0000 -1.0000 3946769 1596354012.10 151.4211 60.0053 32.0000 1.9784 1.9801 395.9284 396.3346 0.0643 -1.0000 -1.0000 3946839 1596354012.20 151.4211 60.0053 32.0000 1.9793 1.9810 395.9428 396.3484 0.0642 -1.0000 -1.0000 3946899 1596354012.30 151.4028 60.0053 32.0000 1.9764 1.9780 396.0936 396.4990 0.0642 -1.0000 -1.0000 3947039 1596354012.40 151.4028 60.0053 32.0000 1.9770 1.9787 396.2062 396.6130 0.0645 -1.0000 -1.0000 3947109 1596354012.50 151.4028 60.0053 32.0000 1.9768 1.9785 396.3964 396.8027 0.0643 -1.0000 -1.0000 3947169 1596354012.60 151.4028 60.0053 32.0000 1.9768 1.9784 396.2062 396.6126 0.0644 -1.0000 -1.0000 3947269 1596354012.70 151.4028 60.0053 32.0000 1.9783 1.9799 395.8357 396.2425 0.0645 -1.0000 -1.0000 3947339 1596354012.80 151.6790 60.0053 32.0000 1.9783 1.9799 396.0989 396.5042 0.0642 -1.0000 -1.0000 3947569 1596354012.90 151.6790 60.0053 32.0000 1.9770 1.9786 396.3051 396.7109 0.0642 -1.0000 -1.0000 3947649 1596354013.00 151.6790 60.0053 32.0000 1.9763 1.9780 396.4139 396.8208 0.0644 -1.0000 -1.0000 3947709 1596354013.10 151.6790 60.0053 32.0000 1.9794 1.9810 396.4633 396.8702 0.0644 -1.0000 -1.0000 3947769 1596354013.20 151.6790 60.0053 32.0000 1.9797 1.9814 396.0212 396.4273 0.0643 -1.0000 -1.0000 3947839 1596354013.30 151.6790 60.0053 32.0000 1.9794 1.9810 395.9823 396.3873 0.0643 -1.0000 -1.0000 3948598 1596354013.40 151.6446 60.0053 32.0000 1.9754 1.9770 396.3709 396.7781 0.0644 -1.0000 -1.0000 3948668 1596354013.50 151.5348 60.0053 32.0000 1.9753 1.9770 396.2803 396.6860 0.0642 -1.0000 -1.0000 3948738 1596354013.60 151.5348 60.0053 32.0000 1.9763 1.9779 396.0892 396.4959 0.0644 -1.0000 -1.0000 3948808 1596354013.70 151.5348 60.0053 32.0000 1.9770 1.9787 396.0875 396.4937 0.0643 -1.0000 -1.0000 3948868 1596354013.80 151.5348 60.0053 32.0000 1.9783 1.9799 396.2975 396.7035 0.0643 -1.0000 -1.0000 3948948 1596354013.90 151.5348 60.0053 32.0000 1.9767 1.9783 396.3645 396.7695 0.0642 -1.0000 -1.0000 3949008 1596354014.00 151.2829 60.0053 32.0000 1.9768 1.9785 396.4966 396.9027 0.0642 -1.0000 -1.0000 3949068 1596354014.10 151.2829 60.0053 32.0000 1.9778 1.9795 396.2759 396.6831 0.0645 -1.0000 -1.0000 3949148 1596354014.20 151.2829 60.0053 32.0000 1.9778 1.9795 395.9889 396.3951 0.0644 -1.0000 -1.0000 3949208 1596354014.30 151.2829 60.0053 32.0000 1.9778 1.9794 395.9639 396.3699 0.0642 -1.0000 -1.0000 3949268 1596354014.40 151.2829 60.0053 32.0000 1.9753 1.9770 396.1782 396.5845 0.0643 -1.0000 -1.0000 3949338 1596354014.50 151.3679 60.0053 32.0000 1.9764 1.9781 396.2488 396.6535 0.0642 -1.0000 -1.0000 3949408 1596354014.60 151.5007 60.0053 32.0000 1.9775 1.9792 396.2305 396.6371 0.0644 -1.0000 -1.0000 3949468 1596354014.70 151.5007 60.0053 32.0000 1.9800 1.9816 396.0019 396.4077 0.0643 -1.0000 -1.0000 3949538 1596354014.80 151.5007 60.0053 32.0000 1.9781 1.9798 396.0656 396.4717 0.0644 -1.0000 -1.0000 3949878 1596354014.90 151.5007 60.0053 32.0000 1.9781 1.9797 396.4656 396.8725 0.0643 -1.0000 -1.0000 3949947 1596354015.00 151.5007 60.0053 32.0000 1.9763 1.9780 396.2870 396.6920 0.0642 -1.0000 -1.0000 3950007 1596354015.10 151.5007 60.0053 32.0000 1.9784 1.9801 395.9948 396.4015 0.0643 -1.0000 -1.0000 3950067 1596354015.20 151.6443 60.0039 32.0000 1.9790 1.9807 395.9832 396.3890 0.0643 -1.0000 -1.0000 3950147 1596354015.30 151.6443 60.0039 32.0000 1.9769 1.9786 396.0840 396.4895 0.0642 -1.0000 -1.0000 3950347 1596354015.40 151.6443 60.0039 32.0000 1.9758 1.9775 396.3332 396.7385 0.0642 -1.0000 -1.0000 3950407 1596354015.50 151.6443 60.0039 32.0000 1.9755 1.9772 396.3853 396.7908 0.0642 -1.0000 -1.0000 3950477 1596354015.60 151.6443 60.0039 32.0000 1.9784 1.9801 396.2677 396.6753 0.0644 -1.0000 -1.0000 3950537 1596354015.70 151.6443 60.0039 32.0000 1.9783 1.9800 396.0460 396.4512 0.0641 -1.0000 -1.0000 3950607 1596354015.80 151.5812 60.0039 32.0000 1.9792 1.9808 395.7908 396.1962 0.0643 -1.0000 -1.0000 3950677 1596354015.90 151.5812 60.0039 32.0000 1.9783 1.9800 396.0277 396.4343 0.0643 -1.0000 -1.0000 3950747 1596354016.00 151.5812 60.0039 32.0000 1.9771 1.9787 396.3310 396.7369 0.0643 -1.0000 -1.0000 3950807 1596354016.10 151.5812 60.0039 32.0000 1.9775 1.9791 396.0198 396.4263 0.0643 -1.0000 -1.0000 3950877 1596354016.20 151.5812 60.0039 32.0000 1.9767 1.9784 395.9302 396.3350 0.0642 -1.0000 -1.0000 3950937 1596354016.30 151.3893 60.0039 32.0000 1.9767 1.9784 395.9071 396.3124 0.0643 -1.0000 -1.0000 3950997 1596354016.40 151.3884 60.0039 32.0000 1.9768 1.9785 396.2294 396.6356 0.0643 -1.0000 -1.0000 3951627 1596354016.50 151.3884 60.0039 32.0000 1.9760 1.9777 396.3138 396.7199 0.0643 -1.0000 -1.0000 3951687 1596354016.60 151.3884 60.0039 32.0000 1.9773 1.9790 396.4036 396.8107 0.0644 -1.0000 -1.0000 3951787 1596354016.70 151.3884 60.0039 32.0000 1.9787 1.9804 396.2648 396.6707 0.0644 -1.0000 -1.0000 3951857 1596354016.80 151.3884 60.0039 32.0000 1.9788 1.9805 396.0526 396.4592 0.0644 -1.0000 -1.0000 3951916 1596354016.90 151.5075 60.0039 32.0000 1.9775 1.9792 395.7632 396.1673 0.0642 -1.0000 -1.0000 3952017 1596354017.00 151.5447 60.0039 32.0000 1.9753 1.9770 396.0333 396.4398 0.0642 -1.0000 -1.0000 3952077 1596354017.10 151.5447 60.0039 32.0000 1.9760 1.9777 396.2478 396.6538 0.0644 -1.0000 -1.0000 3952156 1596354017.20 151.5447 60.0039 32.0000 1.9779 1.9795 396.2710 396.6766 0.0642 -1.0000 -1.0000 3952236 1596354017.30 151.5447 60.0039 32.0000 1.9790 1.9807 396.1488 396.5541 0.0642 -1.0000 -1.0000 3952307 1596354017.40 151.5447 60.0039 32.0000 1.9776 1.9793 396.0097 396.4150 0.0642 -1.0000 -1.0000 3952366 1596354017.50 151.5268 60.0039 32.0000 1.9771 1.9787 396.0822 396.4870 0.0642 -1.0000 -1.0000 3952436 1596354017.60 151.4339 60.0039 32.0000 1.9777 1.9793 396.2772 396.6834 0.0643 -1.0000 -1.0000 3952506 1596354017.70 151.4339 60.0039 32.0000 1.9779 1.9795 396.3860 396.7924 0.0643 -1.0000 -1.0000 3952576 1596354017.80 151.4339 60.0039 32.0000 1.9768 1.9785 396.0124 396.4179 0.0642 -1.0000 -1.0000 3952646 1596354017.90 151.4339 60.0039 32.0000 1.9776 1.9793 395.9991 396.4052 0.0644 -1.0000 -1.0000 3952826 1596354018.00 151.4339 60.0039 32.0000 1.9782 1.9799 395.7759 396.1810 0.0642 -1.0000 -1.0000 3952886 1596354018.10 151.4339 60.0039 32.0000 1.9785 1.9802 396.1016 396.5078 0.0644 -1.0000 -1.0000 3952956 1596354018.20 151.3365 60.0039 32.0000 1.9786 1.9803 396.2785 396.6851 0.0644 -1.0000 -1.0000 3953016 1596354018.30 151.3285 60.0039 32.0000 1.9773 1.9790 396.0889 396.4940 0.0643 -1.0000 -1.0000 3953086 1596354018.40 151.3285 60.0039 32.0000 1.9777 1.9793 395.9592 396.3650 0.0642 -1.0000 -1.0000 3953366 1596354018.50 151.3285 60.0039 32.0000 1.9760 1.9777 396.0176 396.4218 0.0640 -1.0000 -1.0000 3953436 1596354018.60 151.3285 60.0039 32.0000 1.9779 1.9795 396.1171 396.5217 0.0642 -1.0000 -1.0000 3953496 1596354018.70 151.3285 60.0039 32.0000 1.9769 1.9786 396.4329 396.8398 0.0644 -1.0000 -1.0000 3953566 1596354018.80 151.6801 60.0039 32.0000 1.9765 1.9782 396.3817 396.7873 0.0642 -1.0000 -1.0000 3953626 1596354018.90 151.6801 60.0039 32.0000 1.9764 1.9780 396.0734 396.4789 0.0642 -1.0000 -1.0000 3953706 1596354019.00 151.6801 60.0039 32.0000 1.9770 1.9786 396.2453 396.6516 0.0643 -1.0000 -1.0000 3954035 1596354019.10 151.6801 60.0039 32.0000 1.9779 1.9796 395.9812 396.3868 0.0642 -1.0000 -1.0000 3954096 1596354019.20 151.6801 60.0039 32.0000 1.9792 1.9809 396.1948 396.6007 0.0643 -1.0000 -1.0000 3954175 1596354019.30 151.5878 60.0039 32.0000 1.9781 1.9798 396.4166 396.8234 0.0644 -1.0000 -1.0000 3954235 1596354019.40 151.5878 60.0039 32.0000 1.9777 1.9793 396.3541 396.7615 0.0644 -1.0000 -1.0000 3954295 1596354019.50 151.5878 60.0039 32.0000 1.9781 1.9798 396.2009 396.6063 0.0642 -1.0000 -1.0000 3954585 1596354019.60 151.5878 60.0039 32.0000 1.9771 1.9788 395.7153 396.1200 0.0642 -1.0000 -1.0000 3954655 1596354019.70 151.5878 60.0039 32.0000 1.9764 1.9781 396.1363 396.5434 0.0644 -1.0000 -1.0000 3954715 1596354019.80 151.5878 60.0039 32.0000 1.9774 1.9791 396.2839 396.6906 0.0645 -1.0000 -1.0000 3954785 1596354019.90 151.3176 60.0050 32.0000 1.9769 1.9785 396.5908 396.9976 0.0644 -1.0000 -1.0000 3954845 1596354020.00 151.3176 60.0050 32.0000 1.9772 1.9789 396.2079 396.6140 0.0642 -1.0000 -1.0000 3955045 1596354020.10 151.3176 60.0050 32.0000 1.9779 1.9796 395.8783 396.2845 0.0644 -1.0000 -1.0000 3955115 1596354020.20 151.3176 60.0050 32.0000 1.9788 1.9805 395.8932 396.2988 0.0643 -1.0000 -1.0000 3955175 1596354020.30 151.3176 60.0050 32.0000 1.9796 1.9813 396.0701 396.4757 0.0642 -1.0000 -1.0000 3955235 1596354020.40 151.3316 60.0050 32.0000 1.9761 1.9778 396.4332 396.8396 0.0643 -1.0000 -1.0000 3955315 1596354020.50 151.4015 60.0050 32.0000 1.9760 1.9777 396.4663 396.8727 0.0643 -1.0000 -1.0000 3955375 1596354020.60 151.4015 60.0050 32.0000 1.9776 1.9793 396.1786 396.5842 0.0642 -1.0000 -1.0000 3955435 1596354020.70 151.4015 60.0050 32.0000 1.9789 1.9806 395.9514 396.3573 0.0643 -1.0000 -1.0000 3955515 1596354020.80 151.4015 60.0050 32.0000 1.9776 1.9792 396.0712 396.4768 0.0643 -1.0000 -1.0000 3955575 1596354020.90 151.4015 60.0050 32.0000 1.9766 1.9783 396.3186 396.7238 0.0641 -1.0000 -1.0000 3955645 1596354021.00 151.7162 60.0050 32.0000 1.9779 1.9796 396.3846 396.7899 0.0641 -1.0000 -1.0000 3955705 1596354021.10 151.7162 60.0050 32.0000 1.9786 1.9802 396.2386 396.6440 0.0643 -1.0000 -1.0000 3955774 1596354021.20 151.7162 60.0050 32.0000 1.9798 1.9815 395.9704 396.3764 0.0643 -1.0000 -1.0000 3955844 1596354021.30 151.7162 60.0050 32.0000 1.9784 1.9801 396.1411 396.5463 0.0642 -1.0000 -1.0000 3955905 1596354021.40 151.7162 60.0050 32.0000 1.9774 1.9790 396.2231 396.6295 0.0644 -1.0000 -1.0000 3955964 1596354021.50 151.7162 60.0050 32.0000 1.9775 1.9791 396.2462 396.6515 0.0641 -1.0000 -1.0000 3956614 1596354021.60 151.4834 60.0050 32.0000 1.9781 1.9798 396.1219 396.5273 0.0643 -1.0000 -1.0000 3956684 1596354021.70 151.4834 60.0050 32.0000 1.9772 1.9789 395.9986 396.4055 0.0644 -1.0000 -1.0000 3956744 1596354021.80 151.4834 60.0050 32.0000 1.9770 1.9787 396.2275 396.6338 0.0643 -1.0000 -1.0000 3956814 1596354021.90 151.4834 60.0050 32.0000 1.9770 1.9786 396.3787 396.7847 0.0643 -1.0000 -1.0000 3956874 1596354022.00 151.4834 60.0050 32.0000 1.9771 1.9788 396.3791 396.7868 0.0646 -1.0000 -1.0000 3956944 1596354022.10 151.4834 60.0050 32.0000 1.9788 1.9805 395.9031 396.3080 0.0642 -1.0000 -1.0000 3957014 1596354022.20 151.4784 60.0050 32.0000 1.9792 1.9808 395.8977 396.3032 0.0643 -1.0000 -1.0000 3957074 1596354022.30 151.4151 60.0050 32.0000 1.9770 1.9787 395.9818 396.3871 0.0642 -1.0000 -1.0000 3957144 1596354022.40 151.4151 60.0050 32.0000 1.9768 1.9784 396.1265 396.5326 0.0644 -1.0000 -1.0000 3957224 1596354022.50 151.4151 60.0050 32.0000 1.9761 1.9778 396.3098 396.7164 0.0643 -1.0000 -1.0000 3957284 1596354022.60 151.4151 60.0050 32.0000 1.9777 1.9793 396.2469 396.6518 0.0641 -1.0000 -1.0000 3957354 1596354022.70 151.3234 60.0050 32.0000 1.9762 1.9778 396.0752 396.4805 0.0642 -1.0000 -1.0000 3957424 1596354022.80 151.3234 60.0050 32.0000 1.9777 1.9794 395.8887 396.2950 0.0644 -1.0000 -1.0000 3957484 1596354022.90 151.3234 60.0050 32.0000 1.9770 1.9787 396.3255 396.7321 0.0643 -1.0000 -1.0000 3957554 1596354023.00 151.3234 60.0050 32.0000 1.9760 1.9777 396.2113 396.6173 0.0643 -1.0000 -1.0000 3957624 1596354023.10 151.3234 60.0050 32.0000 1.9777 1.9793 396.0984 396.5047 0.0643 -1.0000 -1.0000 3957844 1596354023.20 151.3234 60.0050 32.0000 1.9783 1.9800 396.1038 396.5103 0.0644 -1.0000 -1.0000 3957914 1596354023.30 151.3234 60.0050 32.0000 1.9778 1.9794 396.1089 396.5154 0.0644 -1.0000 -1.0000 3957983 1596354023.40 151.3234 60.0050 32.0000 1.9774 1.9791 396.3370 396.7420 0.0640 -1.0000 -1.0000 3958043 1596354023.50 151.3234 60.0050 32.0000 1.9760 1.9777 396.3996 396.8054 0.0642 -1.0000 -1.0000 3958114 1596354023.60 151.3234 60.0050 32.0000 1.9775 1.9791 396.1346 396.5407 0.0644 -1.0000 -1.0000 3958323 1596354023.70 151.3234 60.0050 32.0000 1.9785 1.9802 395.8218 396.2275 0.0642 -1.0000 -1.0000 3958393 1596354023.80 151.4903 60.0050 32.0000 1.9783 1.9800 396.0516 396.4568 0.0642 -1.0000 -1.0000 3958463 1596354023.90 151.4903 60.0050 32.0000 1.9776 1.9792 396.3850 396.7902 0.0641 -1.0000 -1.0000 3958523 1596354024.00 151.4903 60.0050 32.0000 1.9769 1.9785 396.5358 396.9432 0.0644 -1.0000 -1.0000 3958583 1596354024.10 151.4903 60.0050 32.0000 1.9774 1.9790 396.3761 396.7824 0.0644 -1.0000 -1.0000 3959083 1596354024.20 151.4903 60.0050 32.0000 1.9798 1.9814 396.1225 396.5287 0.0643 -1.0000 -1.0000 3959143 1596354024.30 151.5137 60.0050 32.0000 1.9795 1.9811 396.0939 396.5009 0.0644 -1.0000 -1.0000 3959213 1596354024.40 151.6289 60.0050 32.0000 1.9776 1.9793 396.2113 396.6173 0.0643 -1.0000 -1.0000 3959303 1596354024.50 151.6289 60.0050 32.0000 1.9768 1.9785 396.3206 396.7280 0.0645 -1.0000 -1.0000 3959363 1596354024.60 151.6289 60.0050 32.0000 1.9763 1.9780 396.4006 396.8069 0.0643 -1.0000 -1.0000 3959613 1596354024.70 151.6289 60.0050 32.0000 1.9771 1.9788 396.1737 396.5793 0.0642 -1.0000 -1.0000 3959683 1596354024.80 151.6289 60.0050 32.0000 1.9796 1.9813 395.9236 396.3295 0.0643 -1.0000 -1.0000 3959743 1596354024.90 151.6289 60.0050 32.0000 1.9782 1.9798 395.9813 396.3867 0.0642 -1.0000 -1.0000 3959823 1596354025.00 151.4629 60.0020 32.0000 1.9776 1.9793 396.0902 396.4940 0.0640 -1.0000 -1.0000 3959893 1596354025.10 151.4881 60.0020 32.0000 1.9766 1.9783 396.4014 396.8081 0.0644 -1.0000 -1.0000 4000032 1596354025.20 151.4881 60.0020 32.0000 1.9755 1.9771 396.4939 396.9009 0.0644 -1.0000 -1.0000 4000103 1596354025.30 151.4881 60.0020 32.0000 1.9768 1.9785 396.4878 396.8933 0.0641 -1.0000 -1.0000 4000162 1596354025.40 151.4881 60.0020 32.0000 1.9783 1.9799 396.0991 396.5046 0.0643 -1.0000 -1.0000 4000222 1596354025.50 151.4014 60.0020 32.0000 1.9794 1.9810 395.8823 396.2883 0.0643 -1.0000 -1.0000 4000292 1596354025.60 151.4014 60.0020 32.0000 1.9777 1.9794 396.1125 396.5189 0.0643 -1.0000 -1.0000 4001032 1596354025.70 151.4014 60.0020 32.0000 1.9773 1.9789 396.2251 396.6311 0.0643 -1.0000 -1.0000 4001102 1596354025.80 151.4014 60.0020 32.0000 1.9769 1.9786 396.2017 396.6079 0.0643 -1.0000 -1.0000 4001172 1596354025.90 151.4014 60.0020 32.0000 1.9771 1.9788 396.1210 396.5264 0.0642 -1.0000 -1.0000 4001232 1596354026.00 151.5942 60.0020 32.0000 1.9768 1.9785 395.7723 396.1772 0.0642 -1.0000 -1.0000 4001292 1596354026.10 151.6341 60.0020 32.0000 1.9769 1.9786 396.0670 396.4717 0.0641 -1.0000 -1.0000 4001372 1596354026.20 151.6341 60.0020 32.0000 1.9752 1.9769 396.4605 396.8662 0.0643 -1.0000 -1.0000 4001432 1596354026.30 151.6341 60.0020 32.0000 1.9768 1.9785 396.3120 396.7177 0.0642 -1.0000 -1.0000 4001492 1596354026.40 151.6341 60.0020 32.0000 1.9774 1.9791 396.2533 396.6593 0.0643 -1.0000 -1.0000 4001562 1596354026.50 151.6341 60.0020 32.0000 1.9789 1.9805 396.0459 396.4521 0.0643 -1.0000 -1.0000 4001632 1596354026.60 151.2899 60.0020 32.0000 1.9778 1.9795 396.0569 396.4627 0.0642 -1.0000 -1.0000 4001692 1596354026.70 151.2899 60.0020 32.0000 1.9768 1.9785 396.0613 396.4670 0.0643 -1.0000 -1.0000 4001761 1596354026.80 151.2899 60.0020 32.0000 1.9759 1.9776 396.2291 396.6349 0.0642 -1.0000 -1.0000 4001822 1596354026.90 151.2899 60.0020 32.0000 1.9766 1.9782 396.2236 396.6295 0.0643 -1.0000 -1.0000 4001902 1596354027.00 151.2899 60.0020 32.0000 1.9767 1.9784 396.1426 396.5493 0.0644 -1.0000 -1.0000 4001961 1596354027.10 151.2899 60.0020 32.0000 1.9778 1.9795 396.0704 396.4752 0.0640 -1.0000 -1.0000 4002022 1596354027.20 151.5389 60.0020 32.0000 1.9760 1.9776 395.9456 396.3507 0.0643 -1.0000 -1.0000 4002091 1596354027.30 151.5861 60.0020 32.0000 1.9760 1.9776 396.2740 396.6805 0.0643 -1.0000 -1.0000 4002161 1596354027.40 151.5861 60.0020 32.0000 1.9756 1.9773 396.3778 396.7836 0.0642 -1.0000 -1.0000 4002221 1596354027.50 151.5861 60.0020 32.0000 1.9778 1.9795 396.3416 396.7475 0.0643 -1.0000 -1.0000 4002291 1596354027.60 151.5861 60.0020 32.0000 1.9780 1.9796 395.9802 396.3869 0.0644 -1.0000 -1.0000 4002361 1596354027.70 151.5861 60.0020 32.0000 1.9771 1.9788 396.0267 396.4326 0.0643 -1.0000 -1.0000 4002851 1596354027.80 151.5861 60.0020 32.0000 1.9769 1.9786 396.3549 396.7618 0.0644 -1.0000 -1.0000 4002931 1596354027.90 151.5861 60.0020 32.0000 1.9757 1.9774 396.3256 396.7326 0.0644 -1.0000 -1.0000 4002991 1596354028.00 151.5861 60.0020 32.0000 1.9775 1.9792 396.0540 396.4600 0.0643 -1.0000 -1.0000 4003051 1596354028.10 151.5861 60.0020 32.0000 1.9781 1.9797 395.8702 396.2769 0.0645 -1.0000 -1.0000 4003131 1596354028.20 151.5861 60.0020 32.0000 1.9774 1.9791 396.0826 396.4891 0.0643 -1.0000 -1.0000 4003311 1596354028.30 151.5861 60.0020 32.0000 1.9764 1.9781 396.4026 396.8091 0.0643 -1.0000 -1.0000 4003371 1596354028.40 151.5569 60.0020 32.0000 1.9791 1.9808 396.3325 396.7386 0.0643 -1.0000 -1.0000 4003441 1596354028.50 151.2836 60.0020 32.0000 1.9779 1.9796 396.0725 396.4794 0.0644 -1.0000 -1.0000 4003511 1596354028.60 151.2836 60.0020 32.0000 1.9780 1.9797 395.8740 396.2801 0.0643 -1.0000 -1.0000 4003571 1596354028.70 151.2836 60.0020 32.0000 1.9761 1.9778 396.1775 396.5830 0.0642 -1.0000 -1.0000 4003641 1596354028.80 151.2836 60.0020 32.0000 1.9762 1.9779 396.4259 396.8316 0.0642 -1.0000 -1.0000 4003711 1596354028.90 151.2836 60.0020 32.0000 1.9766 1.9782 396.3501 396.7558 0.0643 -1.0000 -1.0000 4003780 1596354029.00 151.5074 60.0020 32.0000 1.9759 1.9776 396.1913 396.5975 0.0643 -1.0000 -1.0000 4003840 1596354029.10 151.5074 60.0020 32.0000 1.9777 1.9793 395.9130 396.3191 0.0643 -1.0000 -1.0000 4003900 1596354029.20 151.5074 60.0020 32.0000 1.9780 1.9797 396.0215 396.4265 0.0642 -1.0000 -1.0000 4004600 1596354029.30 151.5074 60.0020 32.0000 1.9770 1.9787 396.2352 396.6407 0.0642 -1.0000 -1.0000 4004660 1596354029.40 151.5074 60.0020 32.0000 1.9770 1.9786 396.4088 396.8145 0.0642 -1.0000 -1.0000 4004760 1596354029.50 151.5074 60.0020 32.0000 1.9764 1.9781 396.3604 396.7665 0.0644 -1.0000 -1.0000 4004830 1596354029.60 151.5074 60.0020 32.0000 1.9770 1.9787 396.2988 396.7052 0.0643 -1.0000 -1.0000 4004900 1596354029.70 151.5074 60.0020 32.0000 1.9786 1.9802 396.2099 396.6172 0.0646 -1.0000 -1.0000 4004960 1596354029.80 151.5074 60.0020 32.0000 1.9788 1.9805 396.0888 396.4967 0.0645 -1.0000 -1.0000 4005030 1596354029.90 151.5074 60.0020 32.0000 1.9776 1.9793 396.3757 396.7823 0.0643 -1.0000 -1.0000 4005100 1596354030.00 151.5074 60.0020 32.0000 1.9765 1.9782 396.5141 396.9199 0.0642 -1.0000 -1.0000 4005160 1596354030.10 151.5847 60.0019 32.0000 1.9765 1.9782 396.3124 396.7183 0.0642 -1.0000 -1.0000 4005230 1596354030.20 151.5847 60.0019 32.0000 1.9770 1.9786 395.9278 396.3332 0.0643 -1.0000 -1.0000 4005320 1596354030.30 151.5847 60.0019 32.0000 1.9781 1.9797 396.0554 396.4618 0.0644 -1.0000 -1.0000 4005380 1596354030.40 151.5847 60.0019 32.0000 1.9770 1.9787 396.4142 396.8218 0.0646 -1.0000 -1.0000 4005450 1596354030.50 151.5847 60.0019 32.0000 1.9768 1.9785 396.5182 396.9260 0.0645 -1.0000 -1.0000 4005509 1596354030.60 151.5847 60.0019 32.0000 1.9779 1.9795 396.3082 396.7150 0.0644 -1.0000 -1.0000 4005569 1596354030.70 151.5148 60.0019 32.0000 1.9786 1.9803 396.0409 396.4468 0.0643 -1.0000 -1.0000 4005650 1596354030.80 151.4274 60.0019 32.0000 1.9786 1.9802 395.8398 396.2463 0.0644 -1.0000 -1.0000 4005710 1596354030.90 151.4274 60.0019 32.0000 1.9773 1.9789 396.3248 396.7322 0.0645 -1.0000 -1.0000 4005779 1596354031.00 151.4274 60.0019 32.0000 1.9760 1.9777 396.4192 396.8249 0.0642 -1.0000 -1.0000 4005849 1596354031.10 151.4274 60.0019 32.0000 1.9767 1.9784 396.3513 396.7573 0.0642 -1.0000 -1.0000 4005909 1596354031.20 151.4274 60.0019 32.0000 1.9784 1.9800 396.2335 396.6394 0.0643 -1.0000 -1.0000 4005979 1596354031.30 151.4274 60.0019 32.0000 1.9774 1.9791 396.0681 396.4733 0.0642 -1.0000 -1.0000 4006329 1596354031.40 151.4274 60.0019 32.0000 1.9753 1.9770 396.0731 396.4793 0.0644 -1.0000 -1.0000 4006399 1596354031.50 151.4274 60.0019 32.0000 1.9758 1.9775 396.2439 396.6498 0.0642 -1.0000 -1.0000 4006469 1596354031.60 151.4274 60.0019 32.0000 1.9767 1.9784 396.3170 396.7233 0.0644 -1.0000 -1.0000 4006529 1596354031.70 151.4274 60.0019 32.0000 1.9777 1.9794 396.1989 396.6053 0.0643 -1.0000 -1.0000 4006599 1596354031.80 151.4274 60.0019 32.0000 1.9783 1.9799 396.0264 396.4324 0.0644 -1.0000 -1.0000 4006839 1596354031.90 151.5162 60.0019 32.0000 1.9791 1.9808 395.9740 396.3788 0.0642 -1.0000 -1.0000 4006899 1596354032.00 151.5162 60.0019 32.0000 1.9781 1.9798 396.2479 396.6542 0.0643 -1.0000 -1.0000 4006959 1596354032.10 151.5162 60.0019 32.0000 1.9763 1.9779 396.2819 396.6880 0.0643 -1.0000 -1.0000 4007039 1596354032.20 151.5162 60.0019 32.0000 1.9759 1.9775 396.3120 396.7177 0.0642 -1.0000 -1.0000 4007099 1596354032.30 151.5162 60.0019 32.0000 1.9770 1.9787 396.2783 396.6846 0.0644 -1.0000 -1.0000 4007789 1596354032.40 151.5162 60.0019 32.0000 1.9775 1.9792 395.8270 396.2335 0.0644 -1.0000 -1.0000 4007858 1596354032.50 151.4540 60.0019 32.0000 1.9769 1.9786 396.1462 396.5514 0.0642 -1.0000 -1.0000 4007928 1596354032.60 151.4468 60.0019 32.0000 1.9770 1.9786 396.4264 396.8329 0.0644 -1.0000 -1.0000 4007988 1596354032.70 151.4468 60.0019 32.0000 1.9767 1.9784 396.4873 396.8939 0.0644 -1.0000 -1.0000 4008058 1596354032.80 151.4468 60.0019 32.0000 1.9788 1.9805 396.2656 396.6736 0.0647 -1.0000 -1.0000 4008138 1596354032.90 151.4468 60.0019 32.0000 1.9775 1.9791 396.0767 396.4838 0.0644 -1.0000 -1.0000 4008218 1596354033.00 151.4468 60.0019 32.0000 1.9776 1.9793 395.9189 396.3250 0.0643 -1.0000 -1.0000 4008278 1596354033.10 151.5251 60.0019 32.0000 1.9750 1.9767 396.2509 396.6575 0.0644 -1.0000 -1.0000 4008348 1596354033.20 151.5251 60.0019 32.0000 1.9760 1.9777 396.5665 396.9739 0.0644 -1.0000 -1.0000 4008418 1596354033.30 151.5251 60.0019 32.0000 1.9777 1.9794 396.2073 396.6129 0.0643 -1.0000 -1.0000 4008488 1596354033.40 151.5251 60.0019 32.0000 1.9778 1.9795 396.2308 396.6377 0.0644 -1.0000 -1.0000 4008548 1596354033.50 151.5251 60.0019 32.0000 1.9772 1.9788 396.2651 396.6711 0.0643 -1.0000 -1.0000 4008618 1596354033.60 151.5251 60.0019 32.0000 1.9768 1.9785 396.2536 396.6601 0.0644 -1.0000 -1.0000 4008688 1596354033.70 151.5251 60.0019 32.0000 1.9766 1.9783 396.4083 396.8147 0.0643 -1.0000 -1.0000 4008748 1596354033.80 151.6907 60.0019 32.0000 1.9772 1.9789 396.4319 396.8372 0.0641 -1.0000 -1.0000 4008818 1596354033.90 151.6907 60.0019 32.0000 1.9770 1.9787 396.3831 396.7886 0.0643 -1.0000 -1.0000 4009048 1596354034.00 151.6907 60.0019 32.0000 1.9780 1.9797 396.0184 396.4250 0.0644 -1.0000 -1.0000 4009108 1596354034.10 151.6907 60.0019 32.0000 1.9790 1.9806 395.9988 396.4039 0.0641 -1.0000 -1.0000 4009178 1596354034.20 151.6907 60.0019 32.0000 1.9766 1.9783 396.2096 396.6155 0.0644 -1.0000 -1.0000 4009238 1596354034.30 151.6907 60.0019 32.0000 1.9758 1.9774 396.4469 396.8532 0.0643 -1.0000 -1.0000 4009308 1596354034.40 151.6907 60.0019 32.0000 1.9757 1.9774 396.3838 396.7905 0.0644 -1.0000 -1.0000 4010157 1596354034.50 151.6907 60.0019 32.0000 1.9759 1.9776 396.3269 396.7323 0.0642 -1.0000 -1.0000 4010217 1596354034.60 151.6907 60.0019 32.0000 1.9793 1.9810 395.9682 396.3739 0.0643 -1.0000 -1.0000 4010287 1596354034.70 151.6907 60.0019 32.0000 1.9778 1.9794 396.0739 396.4801 0.0644 -1.0000 -1.0000 4010357 1596354034.80 151.6907 60.0019 32.0000 1.9769 1.9786 396.2279 396.6340 0.0643 -1.0000 -1.0000 4010417 1596354034.90 151.5111 60.0014 32.0000 1.9768 1.9785 396.4860 396.8922 0.0643 -1.0000 -1.0000 4010497 1596354035.00 151.5111 60.0014 32.0000 1.9758 1.9775 396.3290 396.7360 0.0645 -1.0000 -1.0000 4010557 1596354035.10 151.5111 60.0014 32.0000 1.9795 1.9812 396.0125 396.4189 0.0644 -1.0000 -1.0000 4010627 1596354035.20 151.5111 60.0014 32.0000 1.9784 1.9801 396.1090 396.5151 0.0644 -1.0000 -1.0000 4010697 1596354035.30 151.5111 60.0014 32.0000 1.9777 1.9793 396.3797 396.7860 0.0643 -1.0000 -1.0000 4010757 1596354035.40 151.5469 60.0014 32.0000 1.9777 1.9793 396.5018 396.9080 0.0642 -1.0000 -1.0000 4010827 1596354035.50 151.6306 60.0014 32.0000 1.9758 1.9775 396.3258 396.7312 0.0642 -1.0000 -1.0000 4010897 1596354035.60 151.6306 60.0014 32.0000 1.9772 1.9788 396.2558 396.6621 0.0644 -1.0000 -1.0000 4010957 1596354035.70 151.6306 60.0014 32.0000 1.9781 1.9798 395.9669 396.3738 0.0644 -1.0000 -1.0000 4011027 1596354035.80 151.6306 60.0014 32.0000 1.9786 1.9803 395.9137 396.3194 0.0642 -1.0000 -1.0000 4011097 1596354035.90 151.6306 60.0014 32.0000 1.9772 1.9788 396.2993 396.7062 0.0644 -1.0000 -1.0000 4011157 1596354036.00 151.5075 60.0014 32.0000 1.9774 1.9790 396.3579 396.7648 0.0644 -1.0000 -1.0000 4011217 1596354036.10 151.4185 60.0014 32.0000 1.9773 1.9790 396.3869 396.7940 0.0644 -1.0000 -1.0000 4011297 1596354036.20 151.4185 60.0014 32.0000 1.9751 1.9768 396.3399 396.7465 0.0642 -1.0000 -1.0000 4011356 1596354036.30 151.4185 60.0014 32.0000 1.9766 1.9783 396.2667 396.6711 0.0641 -1.0000 -1.0000 4011417 1596354036.40 151.4185 60.0014 32.0000 1.9783 1.9800 395.8279 396.2339 0.0644 -1.0000 -1.0000 4011496 1596354036.50 151.4185 60.0014 32.0000 1.9787 1.9804 396.0408 396.4465 0.0643 -1.0000 -1.0000 4011556 1596354036.60 151.4185 60.0014 32.0000 1.9770 1.9786 396.3457 396.7519 0.0643 -1.0000 -1.0000 4011616 1596354036.70 151.4185 60.0014 32.0000 1.9774 1.9791 396.4915 396.8981 0.0644 -1.0000 -1.0000 4011696 1596354036.80 151.4185 60.0014 32.0000 1.9788 1.9805 396.0061 396.4125 0.0644 -1.0000 -1.0000 4011756 1596354036.90 151.4185 60.0014 32.0000 1.9786 1.9803 395.9793 396.3848 0.0642 -1.0000 -1.0000 4011836 1596354037.00 151.4185 60.0014 32.0000 1.9767 1.9784 396.3123 396.7179 0.0642 -1.0000 -1.0000 4011896 1596354037.10 151.3639 60.0014 32.0000 1.9748 1.9765 396.4476 396.8532 0.0642 -1.0000 -1.0000 4011956 1596354037.20 151.2567 60.0014 32.0000 1.9769 1.9786 396.2702 396.6765 0.0644 -1.0000 -1.0000 4012026 1596354037.30 151.2567 60.0014 32.0000 1.9774 1.9791 396.0565 396.4631 0.0644 -1.0000 -1.0000 4012096 1596354037.40 151.2567 60.0014 32.0000 1.9785 1.9802 395.8844 396.2905 0.0644 -1.0000 -1.0000 4012156 1596354037.50 151.2567 60.0014 32.0000 1.9798 1.9815 396.1916 396.5991 0.0645 -1.0000 -1.0000 4012296 1596354037.60 151.2567 60.0014 32.0000 1.9776 1.9793 396.3367 396.7426 0.0643 -1.0000 -1.0000 4012356 1596354037.70 151.6315 60.0014 32.0000 1.9776 1.9793 396.4512 396.8584 0.0645 -1.0000 -1.0000 4012416 1596354037.80 151.6315 60.0014 32.0000 1.9780 1.9797 396.3547 396.7613 0.0643 -1.0000 -1.0000 4012496 1596354037.90 151.6315 60.0014 32.0000 1.9784 1.9800 395.9161 396.3209 0.0641 -1.0000 -1.0000 4012556 1596354038.00 151.6315 60.0014 32.0000 1.9764 1.9781 396.0371 396.4428 0.0644 -1.0000 -1.0000 4012786 1596354038.10 151.6315 60.0014 32.0000 1.9755 1.9772 396.0660 396.4713 0.0643 -1.0000 -1.0000 4012856 1596354038.20 151.6315 60.0014 32.0000 1.9770 1.9787 396.3360 396.7425 0.0643 -1.0000 -1.0000 4012926 1596354038.30 151.5074 60.0014 32.0000 1.9767 1.9783 396.1633 396.5696 0.0644 -1.0000 -1.0000 4012986 1596354038.40 151.3687 60.0014 32.0000 1.9775 1.9792 395.9494 396.3553 0.0644 -1.0000 -1.0000 4013055 1596354038.50 151.3687 60.0014 32.0000 1.9790 1.9807 395.9040 396.3114 0.0646 -1.0000 -1.0000 4013765 1596354038.60 151.3687 60.0014 32.0000 1.9769 1.9786 396.2687 396.6751 0.0643 -1.0000 -1.0000 4013825 1596354038.70 151.3687 60.0014 32.0000 1.9762 1.9778 396.3775 396.7839 0.0643 -1.0000 -1.0000 4013895 1596354038.80 151.3687 60.0014 32.0000 1.9764 1.9780 396.4647 396.8701 0.0641 -1.0000 -1.0000 4013965 1596354038.90 151.3687 60.0014 32.0000 1.9770 1.9787 396.2751 396.6815 0.0644 -1.0000 -1.0000 4014035 1596354039.00 151.3128 60.0014 32.0000 1.9780 1.9797 396.0739 396.4803 0.0643 -1.0000 -1.0000 4014095 1596354039.10 151.3128 60.0014 32.0000 1.9779 1.9795 396.3033 396.7100 0.0645 -1.0000 -1.0000 4014155 1596354039.20 151.3128 60.0014 32.0000 1.9753 1.9769 396.4084 396.8159 0.0644 -1.0000 -1.0000 4014235 1596354039.30 151.3128 60.0014 32.0000 1.9762 1.9779 396.3073 396.7133 0.0643 -1.0000 -1.0000 4014295 1596354039.40 151.3128 60.0014 32.0000 1.9781 1.9798 396.1496 396.5573 0.0647 -1.0000 -1.0000 4014355 1596354039.50 151.3128 60.0014 32.0000 1.9783 1.9800 395.8142 396.2202 0.0643 -1.0000 -1.0000 4014425 1596354039.60 151.3128 60.0014 32.0000 1.9788 1.9805 396.1242 396.5299 0.0642 -1.0000 -1.0000 4014495 1596354039.70 151.3128 60.0014 32.0000 1.9765 1.9781 396.3802 396.7866 0.0644 -1.0000 -1.0000 4014555 1596354039.80 151.3128 60.0014 32.0000 1.9769 1.9786 396.4468 396.8523 0.0642 -1.0000 -1.0000 4014625 1596354039.90 151.3128 60.0014 32.0000 1.9789 1.9806 396.0558 396.4613 0.0643 -1.0000 -1.0000 4014695 1596354040.00 151.3128 60.0014 32.0000 1.9793 1.9810 395.7877 396.1938 0.0644 -1.0000 -1.0000 4014765 1596354040.10 151.3808 60.0012 32.0000 1.9779 1.9795 396.4112 396.8171 0.0643 -1.0000 -1.0000 4014835 1596354040.20 151.3808 60.0012 32.0000 1.9744 1.9760 396.4807 396.8875 0.0644 -1.0000 -1.0000 4014895 1596354040.30 151.3808 60.0012 32.0000 1.9755 1.9772 396.2596 396.6636 0.0640 -1.0000 -1.0000 4014954 1596354040.40 151.3808 60.0012 32.0000 1.9779 1.9795 396.0025 396.4075 0.0643 -1.0000 -1.0000 4015034 1596354040.50 151.3808 60.0012 32.0000 1.9790 1.9806 395.8445 396.2504 0.0643 -1.0000 -1.0000 4015565 1596354040.60 151.3808 60.0012 32.0000 1.9782 1.9799 396.0823 396.4893 0.0644 -1.0000 -1.0000 4015625 1596354040.70 151.4282 60.0012 32.0000 1.9768 1.9785 396.2103 396.6157 0.0642 -1.0000 -1.0000 4015695 1596354040.80 151.4299 60.0012 32.0000 1.9773 1.9790 396.3569 396.7625 0.0642 -1.0000 -1.0000 4015774 1596354040.90 151.4299 60.0012 32.0000 1.9775 1.9792 396.1728 396.5791 0.0643 -1.0000 -1.0000 4015844 1596354041.00 151.4299 60.0012 32.0000 1.9778 1.9795 396.0323 396.4378 0.0643 -1.0000 -1.0000 4016054 1596354041.10 151.4299 60.0012 32.0000 1.9788 1.9805 396.0112 396.4164 0.0642 -1.0000 -1.0000 4016114 1596354041.20 151.4299 60.0012 32.0000 1.9766 1.9783 396.2924 396.6984 0.0643 -1.0000 -1.0000 4016184 1596354041.30 151.4299 60.0012 32.0000 1.9768 1.9785 396.3893 396.7958 0.0644 -1.0000 -1.0000 4016244 1596354041.40 151.4299 60.0012 32.0000 1.9778 1.9795 396.3471 396.7532 0.0642 -1.0000 -1.0000 4016314 1596354041.50 151.4299 60.0012 32.0000 1.9790 1.9807 395.9530 396.3584 0.0644 -1.0000 -1.0000 4016384 1596354041.60 151.4299 60.0012 32.0000 1.9795 1.9811 395.8386 396.2443 0.0642 -1.0000 -1.0000 4016444 1596354041.70 151.4299 60.0012 32.0000 1.9776 1.9793 396.0632 396.4697 0.0643 -1.0000 -1.0000 4016504 1596354041.80 151.4299 60.0012 32.0000 1.9773 1.9789 396.2988 396.7053 0.0644 -1.0000 -1.0000 4016584 1596354041.90 151.5716 60.0012 32.0000 1.9772 1.9788 396.1984 396.6047 0.0643 -1.0000 -1.0000 4016654 1596354042.00 151.5716 60.0012 32.0000 1.9772 1.9789 396.1033 396.5091 0.0643 -1.0000 -1.0000 4016784 1596354042.10 151.5716 60.0012 32.0000 1.9784 1.9801 395.9913 396.3972 0.0643 -1.0000 -1.0000 4016864 1596354042.20 151.5716 60.0012 32.0000 1.9791 1.9807 395.8289 396.2351 0.0644 -1.0000 -1.0000 4016924 1596354042.30 151.5716 60.0012 32.0000 1.9771 1.9787 396.4916 396.8991 0.0644 -1.0000 -1.0000 4016984 1596354042.40 151.5629 60.0012 32.0000 1.9765 1.9782 396.2221 396.6279 0.0643 -1.0000 -1.0000 4017054 1596354042.50 151.2963 60.0012 32.0000 1.9781 1.9798 395.9630 396.3694 0.0644 -1.0000 -1.0000 4017124 1596354042.60 151.2963 60.0012 32.0000 1.9781 1.9798 396.1144 396.5219 0.0644 -1.0000 -1.0000 4017514 1596354042.70 151.2963 60.0012 32.0000 1.9760 1.9776 396.4080 396.8136 0.0642 -1.0000 -1.0000 4017583 1596354042.80 151.2963 60.0012 32.0000 1.9769 1.9786 396.3923 396.7983 0.0643 -1.0000 -1.0000 4017643 1596354042.90 151.2963 60.0012 32.0000 1.9778 1.9794 396.0958 396.5015 0.0642 -1.0000 -1.0000 4017723 1596354043.00 151.5988 60.0012 32.0000 1.9770 1.9787 396.0145 396.4196 0.0642 -1.0000 -1.0000 4017783 1596354043.10 151.5988 60.0012 32.0000 1.9779 1.9796 396.1571 396.5629 0.0643 -1.0000 -1.0000 4018033 1596354043.20 151.5988 60.0012 32.0000 1.9781 1.9798 396.2375 396.6441 0.0644 -1.0000 -1.0000 4018103 1596354043.30 151.5988 60.0012 32.0000 1.9768 1.9784 396.4701 396.8768 0.0644 -1.0000 -1.0000 4018173 1596354043.40 151.5988 60.0012 32.0000 1.9776 1.9793 396.0582 396.4638 0.0642 -1.0000 -1.0000 4018233 1596354043.50 151.5988 60.0012 32.0000 1.9801 1.9817 396.0346 396.4401 0.0643 -1.0000 -1.0000 4018303 1596354043.60 151.5988 60.0012 32.0000 1.9783 1.9800 396.0394 396.4451 0.0642 -1.0000 -1.0000 4018553 1596354043.70 151.5988 60.0012 32.0000 1.9770 1.9786 396.2658 396.6712 0.0643 -1.0000 -1.0000 4018613 1596354043.80 151.5988 60.0012 32.0000 1.9758 1.9775 396.4048 396.8118 0.0643 -1.0000 -1.0000 4018683 1596354043.90 151.5988 60.0012 32.0000 1.9777 1.9794 396.2800 396.6861 0.0643 -1.0000 -1.0000 4018743 1596354044.00 151.5988 60.0012 32.0000 1.9797 1.9814 396.0394 396.4454 0.0643 -1.0000 -1.0000 4018813 1596354044.10 151.5688 60.0012 32.0000 1.9805 1.9822 396.1519 396.5577 0.0643 -1.0000 -1.0000 4018883 1596354044.20 151.4824 60.0012 32.0000 1.9776 1.9793 396.2542 396.6605 0.0644 -1.0000 -1.0000 4018943 1596354044.30 151.4824 60.0012 32.0000 1.9768 1.9784 396.3425 396.7500 0.0645 -1.0000 -1.0000 4019003 1596354044.40 151.4824 60.0012 32.0000 1.9758 1.9774 396.3896 396.7957 0.0643 -1.0000 -1.0000 4019083 1596354044.50 151.4824 60.0012 32.0000 1.9768 1.9785 396.0283 396.4353 0.0644 -1.0000 -1.0000 4019143 1596354044.60 151.4824 60.0012 32.0000 1.9779 1.9795 395.8956 396.3009 0.0642 -1.0000 -1.0000 4019343 1596354044.70 151.8126 60.0003 32.0000 1.9777 1.9794 396.0715 396.4780 0.0644 -1.0000 -1.0000 4019413 1596354044.80 151.8126 60.0003 32.0000 1.9772 1.9789 396.4529 396.8600 0.0645 -1.0000 -1.0000 4019483 1596354044.90 151.8126 60.0003 32.0000 1.9789 1.9806 396.2690 396.6764 0.0645 -1.0000 -1.0000 4019563 1596354045.00 151.8126 60.0003 32.0000 1.9796 1.9812 396.0640 396.4698 0.0643 -1.0000 -1.0000 4019623 1596354045.10 151.8126 60.0003 32.0000 1.9794 1.9811 395.9663 396.3728 0.0643 -1.0000 -1.0000 4019682 1596354045.20 151.5696 60.0003 32.0000 1.9770 1.9787 396.1396 396.5454 0.0643 -1.0000 -1.0000 4019752 1596354045.30 151.5440 60.0003 32.0000 1.9753 1.9769 396.3015 396.7077 0.0643 -1.0000 -1.0000 4019812 1596354045.40 151.5440 60.0003 32.0000 1.9747 1.9764 396.3521 396.7586 0.0643 -1.0000 -1.0000 4019882 1596354045.50 151.5440 60.0003 32.0000 1.9774 1.9791 396.3381 396.7448 0.0644 -1.0000 -1.0000 4019962 1596354045.60 151.5440 60.0003 32.0000 1.9778 1.9795 396.0671 396.4733 0.0644 -1.0000 -1.0000 4020082 1596354045.70 151.5440 60.0003 32.0000 1.9755 1.9771 396.1594 396.5660 0.0644 -1.0000 -1.0000 4020152 1596354045.80 151.3281 60.0003 32.0000 1.9756 1.9773 396.4101 396.8166 0.0643 -1.0000 -1.0000 4020222 1596354045.90 151.3281 60.0003 32.0000 1.9766 1.9783 396.4110 396.8178 0.0645 -1.0000 -1.0000 4020282 1596354046.00 151.3281 60.0003 32.0000 1.9777 1.9793 396.2053 396.6121 0.0643 -1.0000 -1.0000 4020342 1596354046.10 151.3281 60.0003 32.0000 1.9786 1.9803 395.9546 396.3610 0.0643 -1.0000 -1.0000 4020592 1596354046.20 151.3281 60.0003 32.0000 1.9781 1.9797 395.9448 396.3484 0.0641 -1.0000 -1.0000 4020652 1596354046.30 151.3281 60.0003 32.0000 1.9782 1.9798 396.2737 396.6804 0.0645 -1.0000 -1.0000 4020712 1596354046.40 151.3281 60.0003 32.0000 1.9770 1.9786 396.3964 396.8033 0.0644 -1.0000 -1.0000 4020792 1596354046.50 151.3281 60.0003 32.0000 1.9759 1.9776 396.4309 396.8375 0.0644 -1.0000 -1.0000 4020852 1596354046.60 151.3281 60.0003 32.0000 1.9766 1.9783 396.3753 396.7832 0.0645 -1.0000 -1.0000 4020912 1596354046.70 151.3281 60.0003 32.0000 1.9779 1.9796 395.8792 396.2849 0.0643 -1.0000 -1.0000 4021641 1596354046.80 151.3567 60.0003 32.0000 1.9784 1.9800 396.1699 396.5763 0.0643 -1.0000 -1.0000 4021711 1596354046.90 151.4617 60.0003 32.0000 1.9773 1.9790 396.4433 396.8499 0.0644 -1.0000 -1.0000 4021781 1596354047.00 151.4617 60.0003 32.0000 1.9793 1.9810 396.3321 396.7400 0.0645 -1.0000 -1.0000 4021851 1596354047.10 151.4617 60.0003 32.0000 1.9794 1.9811 396.0760 396.4818 0.0643 -1.0000 -1.0000 4021911 1596354047.20 151.4617 60.0003 32.0000 1.9790 1.9807 395.8599 396.2658 0.0644 -1.0000 -1.0000 4021981 1596354047.30 151.4617 60.0003 32.0000 1.9775 1.9791 396.3356 396.7428 0.0645 -1.0000 -1.0000 4022041 1596354047.40 151.6584 60.0003 32.0000 1.9772 1.9788 396.2725 396.6783 0.0641 -1.0000 -1.0000 4022111 1596354047.50 151.6584 60.0003 32.0000 1.9789 1.9805 396.1339 396.5408 0.0645 -1.0000 -1.0000 4022181 1596354047.60 151.6584 60.0003 32.0000 1.9793 1.9810 396.0454 396.4522 0.0644 -1.0000 -1.0000 4022241 1596354047.70 151.6584 60.0003 32.0000 1.9786 1.9803 396.3160 396.7226 0.0644 -1.0000 -1.0000 4022581 1596354047.80 151.6584 60.0003 32.0000 1.9782 1.9799 396.3762 396.7830 0.0644 -1.0000 -1.0000 4022651 1596354047.90 151.6683 60.0003 32.0000 1.9799 1.9816 396.0681 396.4743 0.0644 -1.0000 -1.0000 4022711 1596354048.00 151.6719 60.0003 32.0000 1.9782 1.9798 395.9871 396.3933 0.0643 -1.0000 -1.0000 4022771 1596354048.10 151.6719 60.0003 32.0000 1.9777 1.9793 396.2561 396.6627 0.0643 -1.0000 -1.0000 4022851 1596354048.20 151.6719 60.0003 32.0000 1.9770 1.9787 396.4534 396.8598 0.0644 -1.0000 -1.0000 4023331 1596354048.30 151.6719 60.0003 32.0000 1.9768 1.9785 396.4330 396.8390 0.0642 -1.0000 -1.0000 4023401 1596354048.40 151.6719 60.0003 32.0000 1.9780 1.9797 396.2558 396.6622 0.0642 -1.0000 -1.0000 4023470 1596354048.50 151.3896 60.0003 32.0000 1.9804 1.9820 396.0054 396.4104 0.0643 -1.0000 -1.0000 4023531 1596354048.60 151.3896 60.0003 32.0000 1.9772 1.9788 396.0682 396.4749 0.0644 -1.0000 -1.0000 4023611 1596354048.70 151.3896 60.0003 32.0000 1.9753 1.9769 396.2110 396.6153 0.0641 -1.0000 -1.0000 4023691 1596354048.80 151.3896 60.0003 32.0000 1.9751 1.9768 396.3585 396.7652 0.0644 -1.0000 -1.0000 4023750 1596354048.90 151.3896 60.0003 32.0000 1.9772 1.9788 396.2084 396.6157 0.0645 -1.0000 -1.0000 4023820 1596354049.00 151.3693 60.0003 32.0000 1.9789 1.9806 395.9182 396.3238 0.0643 -1.0000 -1.0000 4023890 1596354049.10 151.2812 60.0003 32.0000 1.9780 1.9796 396.0698 396.4761 0.0644 -1.0000 -1.0000 4023950 1596354049.20 151.2812 60.0003 32.0000 1.9772 1.9789 396.3212 396.7272 0.0642 -1.0000 -1.0000 4024040 1596354049.30 151.2812 60.0003 32.0000 1.9759 1.9776 396.4418 396.8481 0.0644 -1.0000 -1.0000 4024110 1596354049.40 151.2812 60.0003 32.0000 1.9761 1.9778 396.3420 396.7481 0.0642 -1.0000 -1.0000 4024170 1596354049.50 151.2812 60.0003 32.0000 1.9790 1.9807 396.2471 396.6539 0.0644 -1.0000 -1.0000 4024240 1596354049.60 151.5714 60.0003 32.0000 1.9789 1.9806 396.0787 396.4845 0.0642 -1.0000 -1.0000 4024300 1596354049.70 151.5714 60.0003 32.0000 1.9767 1.9784 396.3930 396.7992 0.0643 -1.0000 -1.0000 4024370 1596354049.80 151.5714 60.0003 32.0000 1.9766 1.9783 396.3613 396.7668 0.0642 -1.0000 -1.0000 4024440 1596354049.90 151.5714 60.0003 32.0000 1.9772 1.9789 396.1970 396.6030 0.0643 -1.0000 -1.0000 4024500 1596354050.00 151.5714 60.0003 32.0000 1.9770 1.9787 395.9976 396.4038 0.0643 -1.0000 -1.0000 4024560 1596354050.10 151.5714 60.0003 32.0000 1.9770 1.9787 396.1937 396.5993 0.0643 -1.0000 -1.0000 4024640 1596354050.20 151.5714 60.0003 32.0000 1.9766 1.9783 396.3638 396.7700 0.0643 -1.0000 -1.0000 4025539 1596354050.30 151.6471 60.0003 32.0000 1.9768 1.9785 396.2662 396.6729 0.0644 -1.0000 -1.0000 4025599 1596354050.40 151.6471 60.0003 32.0000 1.9781 1.9797 395.9562 396.3614 0.0643 -1.0000 -1.0000 4025679 1596354050.50 151.6471 60.0003 32.0000 1.9796 1.9813 395.8584 396.2640 0.0643 -1.0000 -1.0000 4025739 1596354050.60 151.6471 60.0003 32.0000 1.9770 1.9787 396.0671 396.4737 0.0644 -1.0000 -1.0000 4025809 1596354050.70 151.6471 60.0003 32.0000 1.9762 1.9778 396.0340 396.4398 0.0642 -1.0000 -1.0000 4025879 1596354050.80 151.6471 60.0003 32.0000 1.9765 1.9782 396.2641 396.6703 0.0644 -1.0000 -1.0000 4025939 1596354050.90 151.6471 60.0003 32.0000 1.9763 1.9779 396.2516 396.6578 0.0643 -1.0000 -1.0000 4026019 1596354051.00 151.6471 60.0003 32.0000 1.9779 1.9795 396.1918 396.5976 0.0642 -1.0000 -1.0000 4026079 1596354051.10 151.5473 60.0003 32.0000 1.9787 1.9804 396.2007 396.6071 0.0644 -1.0000 -1.0000 4026139 1596354051.20 151.5473 60.0003 32.0000 1.9774 1.9791 396.3578 396.7648 0.0644 -1.0000 -1.0000 4026209 1596354051.30 151.5473 60.0003 32.0000 1.9771 1.9787 396.4452 396.8517 0.0643 -1.0000 -1.0000 4026269 1596354051.40 151.3262 60.0003 32.0000 1.9784 1.9801 396.2413 396.6495 0.0645 -1.0000 -1.0000 4026339 1596354051.50 151.3262 60.0003 32.0000 1.9784 1.9800 396.0935 396.4996 0.0643 -1.0000 -1.0000 4026409 1596354051.60 151.3262 60.0003 32.0000 1.9777 1.9793 395.8687 396.2759 0.0645 -1.0000 -1.0000 4026469 1596354051.70 151.3262 60.0003 32.0000 1.9779 1.9796 395.8369 396.2429 0.0643 -1.0000 -1.0000 4026539 1596354051.80 151.3262 60.0003 32.0000 1.9784 1.9801 396.2016 396.6074 0.0643 -1.0000 -1.0000 4026609 1596354051.90 151.3262 60.0003 32.0000 1.9767 1.9784 396.4392 396.8463 0.0645 -1.0000 -1.0000 4026669 1596354052.00 151.3262 60.0003 32.0000 1.9761 1.9778 396.4444 396.8528 0.0646 -1.0000 -1.0000 4026729 1596354052.10 151.3262 60.0003 32.0000 1.9776 1.9792 396.3778 396.7831 0.0642 -1.0000 -1.0000 4026809 1596354052.20 151.3262 60.0003 32.0000 1.9784 1.9800 395.9354 396.3418 0.0643 -1.0000 -1.0000 4026869 1596354052.30 151.3262 60.0003 32.0000 1.9767 1.9783 396.0244 396.4300 0.0643 -1.0000 -1.0000 4027109 1596354052.40 151.3262 60.0003 32.0000 1.9769 1.9786 396.2393 396.6461 0.0644 -1.0000 -1.0000 4027179 1596354052.50 151.3262 60.0003 32.0000 1.9772 1.9788 396.2252 396.6318 0.0644 -1.0000 -1.0000 4027248 1596354052.60 151.3262 60.0003 32.0000 1.9764 1.9781 396.1664 396.5734 0.0645 -1.0000 -1.0000 4027309 1596354052.70 151.3262 60.0003 32.0000 1.9793 1.9810 395.7562 396.1623 0.0643 -1.0000 -1.0000 4027378 1596354052.80 151.3262 60.0003 32.0000 1.9781 1.9797 395.9406 396.3457 0.0642 -1.0000 -1.0000 4027808 1596354052.90 151.3262 60.0003 32.0000 1.9770 1.9787 396.2194 396.6262 0.0645 -1.0000 -1.0000 4027878 1596354053.00 151.5476 60.0003 32.0000 1.9765 1.9781 396.2668 396.6720 0.0641 -1.0000 -1.0000 4027938 1596354053.10 151.5532 60.0003 32.0000 1.9765 1.9782 396.2417 396.6478 0.0645 -1.0000 -1.0000 4028008 1596354053.20 151.5532 60.0003 32.0000 1.9774 1.9791 396.0534 396.4603 0.0644 -1.0000 -1.0000 4028078 1596354053.30 151.5532 60.0003 32.0000 1.9760 1.9776 396.2481 396.6547 0.0643 -1.0000 -1.0000 4028558 1596354053.40 151.5532 60.0003 32.0000 1.9760 1.9776 396.4005 396.8064 0.0643 -1.0000 -1.0000 4028618 1596354053.50 151.6426 60.0003 32.0000 1.9761 1.9778 396.3787 396.7853 0.0644 -1.0000 -1.0000 4028688 1596354053.60 151.6426 60.0003 32.0000 1.9779 1.9796 396.1798 396.5874 0.0645 -1.0000 -1.0000 4028758 1596354053.70 151.6426 60.0003 32.0000 1.9773 1.9789 395.9041 396.3114 0.0646 -1.0000 -1.0000 4028818 1596354053.80 151.6426 60.0003 32.0000 1.9771 1.9787 395.9763 396.3821 0.0643 -1.0000 -1.0000 4028888 1596354053.90 151.5013 60.0003 32.0000 1.9771 1.9788 396.1574 396.5630 0.0642 -1.0000 -1.0000 4028948 1596354054.00 151.5013 60.0003 32.0000 1.9783 1.9800 396.5226 396.9291 0.0643 -1.0000 -1.0000 4029008 1596354054.10 151.5013 60.0003 32.0000 1.9793 1.9810 396.2863 396.6919 0.0642 -1.0000 -1.0000 4029088 1596354054.20 151.5013 60.0003 32.0000 1.9783 1.9800 395.9011 396.3069 0.0643 -1.0000 -1.0000 4029147 1596354054.30 151.6160 60.0003 32.0000 1.9792 1.9809 395.9463 396.3522 0.0643 -1.0000 -1.0000 4029328 1596354054.40 151.6160 60.0003 32.0000 1.9769 1.9786 396.5702 396.9762 0.0643 -1.0000 -1.0000 4029397 1596354054.50 151.6160 60.0003 32.0000 1.9772 1.9789 396.2431 396.6498 0.0643 -1.0000 -1.0000 4029457 1596354054.60 151.6160 60.0003 32.0000 1.9788 1.9804 396.1651 396.5720 0.0644 -1.0000 -1.0000 4029527 1596354054.70 151.6160 60.0003 32.0000 1.9777 1.9794 395.8255 396.2314 0.0643 -1.0000 -1.0000 4029597 1596354054.80 151.5881 59.9994 32.0000 1.9763 1.9780 396.1743 396.5800 0.0642 -1.0000 -1.0000 4029887 1596354054.90 151.5576 59.9984 32.0000 1.9762 1.9779 396.3328 396.7399 0.0644 -1.0000 -1.0000 4029967 1596354055.00 151.5576 59.9984 32.0000 1.9759 1.9776 396.3619 396.7684 0.0643 -1.0000 -1.0000 4030027 1596354055.10 151.5576 59.9984 32.0000 1.9752 1.9769 396.3229 396.7293 0.0644 -1.0000 -1.0000 4030087 1596354055.20 151.5576 59.9984 32.0000 1.9770 1.9787 396.2196 396.6265 0.0644 -1.0000 -1.0000 4030157 1596354055.30 151.5576 59.9984 32.0000 1.9762 1.9779 396.1129 396.5197 0.0644 -1.0000 -1.0000 4030807 1596354055.40 151.5576 59.9984 32.0000 1.9775 1.9792 396.0359 396.4439 0.0646 -1.0000 -1.0000 4030867 1596354055.50 151.5576 59.9984 32.0000 1.9769 1.9786 396.3657 396.7726 0.0644 -1.0000 -1.0000 4030936 1596354055.60 151.5244 59.9984 32.0000 1.9755 1.9772 396.3978 396.8041 0.0643 -1.0000 -1.0000 4031007 1596354055.70 151.3485 59.9984 32.0000 1.9761 1.9778 396.4043 396.8101 0.0643 -1.0000 -1.0000 4031066 1596354055.80 151.3485 59.9984 32.0000 1.9769 1.9785 396.2210 396.6281 0.0644 -1.0000 -1.0000 4031136 1596354055.90 151.3485 59.9984 32.0000 1.9775 1.9791 395.9140 396.3195 0.0642 -1.0000 -1.0000 4031197 1596354056.00 151.3485 59.9984 32.0000 1.9781 1.9797 395.9048 396.3108 0.0644 -1.0000 -1.0000 4031266 1596354056.10 151.3485 59.9984 32.0000 1.9773 1.9790 396.1745 396.5799 0.0641 -1.0000 -1.0000 4031336 1596354056.20 151.6448 59.9984 32.0000 1.9775 1.9792 396.4450 396.8517 0.0644 -1.0000 -1.0000 4031396 1596354056.30 151.6448 59.9984 32.0000 1.9790 1.9806 396.3747 396.7816 0.0644 -1.0000 -1.0000 4031786 1596354056.40 151.6448 59.9984 32.0000 1.9781 1.9797 396.0997 396.5061 0.0644 -1.0000 -1.0000 4031856 1596354056.50 151.6448 59.9984 32.0000 1.9789 1.9805 396.1414 396.5470 0.0643 -1.0000 -1.0000 4031926 1596354056.60 151.6448 59.9984 32.0000 1.9764 1.9781 396.4547 396.8606 0.0642 -1.0000 -1.0000 4031986 1596354056.70 151.6448 59.9984 32.0000 1.9759 1.9776 396.4376 396.8436 0.0643 -1.0000 -1.0000 4032066 1596354056.80 151.2483 59.9984 32.0000 1.9780 1.9796 396.0105 396.4162 0.0643 -1.0000 -1.0000 4032126 1596354056.90 151.2282 59.9984 32.0000 1.9783 1.9800 395.8929 396.2987 0.0643 -1.0000 -1.0000 4032196 1596354057.00 151.2282 59.9984 32.0000 1.9770 1.9787 396.1810 396.5879 0.0644 -1.0000 -1.0000 4032266 1596354057.10 151.2282 59.9984 32.0000 1.9768 1.9784 396.4234 396.8295 0.0643 -1.0000 -1.0000 4032326 1596354057.20 151.2282 59.9984 32.0000 1.9766 1.9783 396.3688 396.7753 0.0643 -1.0000 -1.0000 4032396 1596354057.30 151.2282 59.9984 32.0000 1.9780 1.9797 396.2117 396.6186 0.0644 -1.0000 -1.0000 4032466 1596354057.40 151.2282 59.9984 32.0000 1.9780 1.9797 395.8981 396.3050 0.0645 -1.0000 -1.0000 4032526 1596354057.50 151.2282 59.9984 32.0000 1.9792 1.9809 395.8451 396.2520 0.0645 -1.0000 -1.0000 4032596 1596354057.60 151.2282 59.9984 32.0000 1.9772 1.9789 395.9990 396.4051 0.0643 -1.0000 -1.0000 4032656 1596354057.70 151.2282 59.9984 32.0000 1.9745 1.9762 396.3777 396.7841 0.0644 -1.0000 -1.0000 4032726 1596354057.80 151.2282 59.9984 32.0000 1.9768 1.9785 396.3057 396.7115 0.0642 -1.0000 -1.0000 4032796 1596354057.90 151.3542 59.9984 32.0000 1.9781 1.9798 396.0823 396.4883 0.0643 -1.0000 -1.0000 4032855 1596354058.00 151.4511 59.9984 32.0000 1.9766 1.9782 396.1971 396.6029 0.0643 -1.0000 -1.0000 4032916 1596354058.10 151.4511 59.9984 32.0000 1.9761 1.9778 396.2935 396.7002 0.0644 -1.0000 -1.0000 4032995 1596354058.20 151.4511 59.9984 32.0000 1.9764 1.9780 396.4280 396.8354 0.0644 -1.0000 -1.0000 4033055 1596354058.30 151.4511 59.9984 32.0000 1.9774 1.9791 396.0209 396.4264 0.0641 -1.0000 -1.0000 4033116 1596354058.40 151.4511 59.9984 32.0000 1.9790 1.9807 396.2006 396.6063 0.0643 -1.0000 -1.0000 4033185 1596354058.50 151.4511 59.9984 32.0000 1.9769 1.9785 396.3089 396.7161 0.0644 -1.0000 -1.0000 4033255 1596354058.60 151.4511 59.9984 32.0000 1.9770 1.9786 396.4576 396.8644 0.0644 -1.0000 -1.0000 4033315 1596354058.70 151.4511 59.9984 32.0000 1.9793 1.9809 396.2641 396.6706 0.0643 -1.0000 -1.0000 4033385 1596354058.80 151.4511 59.9984 32.0000 1.9782 1.9798 396.0959 396.5022 0.0643 -1.0000 -1.0000 4033455 1596354058.90 151.4511 59.9984 32.0000 1.9774 1.9790 396.2837 396.6898 0.0644 -1.0000 -1.0000 4034095 1596354059.00 151.4511 59.9984 32.0000 1.9765 1.9781 396.4657 396.8720 0.0642 -1.0000 -1.0000 4034185 1596354059.10 151.2780 59.9984 32.0000 1.9781 1.9798 396.2786 396.6863 0.0646 -1.0000 -1.0000 4034245 1596354059.20 151.2780 59.9984 32.0000 1.9793 1.9810 396.0332 396.4405 0.0645 -1.0000 -1.0000 4034325 1596354059.30 151.2780 59.9984 32.0000 1.9778 1.9795 395.8511 396.2568 0.0643 -1.0000 -1.0000 4034385 1596354059.40 151.2780 59.9984 32.0000 1.9770 1.9787 395.9835 396.3901 0.0645 -1.0000 -1.0000 4034445 1596354059.50 151.2780 59.9984 32.0000 1.9757 1.9773 396.2944 396.7015 0.0644 -1.0000 -1.0000 4034525 1596354059.60 151.2780 59.9984 32.0000 1.9776 1.9793 396.2003 396.6065 0.0643 -1.0000 -1.0000 4034585 1596354059.70 151.5813 60.0001 32.0000 1.9788 1.9805 396.1069 396.5139 0.0644 -1.0000 -1.0000 4034645 1596354059.80 151.5813 60.0001 32.0000 1.9791 1.9807 395.9533 396.3600 0.0645 -1.0000 -1.0000 4034735 1596354059.90 151.5813 60.0001 32.0000 1.9766 1.9783 396.2914 396.6978 0.0644 -1.0000 -1.0000 4034794 1596354060.00 151.5813 60.0001 32.0000 1.9756 1.9772 396.4170 396.8252 0.0644 -1.0000 -1.0000 4034864 1596354060.10 151.5813 60.0001 32.0000 1.9751 1.9767 396.3210 396.7274 0.0644 -1.0000 -1.0000 4034934 1596354060.20 151.5813 60.0001 32.0000 1.9778 1.9794 396.1122 396.5189 0.0644 -1.0000 -1.0000 4034994 1596354060.30 151.2328 60.0001 32.0000 1.9794 1.9811 396.0819 396.4892 0.0645 -1.0000 -1.0000 4035054 1596354060.40 151.2328 60.0001 32.0000 1.9783 1.9800 395.9381 396.3450 0.0645 -1.0000 -1.0000 4035404 1596354060.50 151.2328 60.0001 32.0000 1.9776 1.9792 396.1112 396.5183 0.0645 -1.0000 -1.0000 4035464 1596354060.60 151.2328 60.0001 32.0000 1.9762 1.9779 396.3858 396.7927 0.0643 -1.0000 -1.0000 4035524 1596354060.70 151.2328 60.0001 32.0000 1.9765 1.9781 396.2019 396.6080 0.0643 -1.0000 -1.0000 4035604 1596354060.80 151.2328 60.0001 32.0000 1.9788 1.9804 395.8467 396.2535 0.0645 -1.0000 -1.0000 4035664 1596354060.90 151.2328 60.0001 32.0000 1.9781 1.9797 395.7650 396.1719 0.0645 -1.0000 -1.0000 4035804 1596354061.00 151.2328 60.0001 32.0000 1.9767 1.9784 396.2887 396.6946 0.0643 -1.0000 -1.0000 4035864 1596354061.10 151.2328 60.0001 32.0000 1.9756 1.9773 396.4317 396.8388 0.0644 -1.0000 -1.0000 4035934 1596354061.20 151.2328 60.0001 32.0000 1.9760 1.9776 396.3131 396.7204 0.0645 -1.0000 -1.0000 4036004 1596354061.30 151.2328 60.0001 32.0000 1.9775 1.9791 395.9460 396.3529 0.0645 -1.0000 -1.0000 4036064 1596354061.40 151.3368 60.0001 32.0000 1.9792 1.9809 395.9181 396.3242 0.0642 -1.0000 -1.0000 4036124 1596354061.50 151.3368 60.0001 32.0000 1.9783 1.9800 396.1632 396.5696 0.0644 -1.0000 -1.0000 4036204 1596354061.60 151.3368 60.0001 32.0000 1.9755 1.9772 396.3163 396.7219 0.0643 -1.0000 -1.0000 4036264 1596354061.70 151.3368 60.0001 32.0000 1.9735 1.9751 396.1165 396.5223 0.0643 -1.0000 -1.0000 4036324 1596354061.80 151.3368 60.0001 32.0000 1.9773 1.9789 396.0973 396.5038 0.0644 -1.0000 -1.0000 4036404 1596354061.90 151.3368 60.0001 32.0000 1.9773 1.9790 395.8383 396.2445 0.0643 -1.0000 -1.0000 4036464 1596354062.00 151.3420 60.0001 32.0000 1.9774 1.9790 395.9605 396.3655 0.0642 -1.0000 -1.0000 4036824 1596354062.10 151.3420 60.0001 32.0000 1.9767 1.9784 396.3336 396.7403 0.0645 -1.0000 -1.0000 4036903 1596354062.20 151.3420 60.0001 32.0000 1.9754 1.9771 396.3944 396.8021 0.0645 -1.0000 -1.0000 4036963 1596354062.30 151.3420 60.0001 32.0000 1.9777 1.9794 396.1339 396.5403 0.0643 -1.0000 -1.0000 4037023 1596354062.40 151.3420 60.0001 32.0000 1.9765 1.9782 395.9319 396.3371 0.0643 -1.0000 -1.0000 4037093 1596354062.50 151.3325 60.0001 32.0000 1.9765 1.9781 396.1351 396.5414 0.0643 -1.0000 -1.0000 4037333 1596354062.60 151.1935 60.0001 32.0000 1.9755 1.9772 396.3473 396.7537 0.0643 -1.0000 -1.0000 4037393 1596354062.70 151.1935 60.0001 32.0000 1.9722 1.9739 396.4057 396.8117 0.0642 -1.0000 -1.0000 4037463 1596354062.80 151.1935 60.0001 32.0000 1.9773 1.9790 396.0942 396.5002 0.0643 -1.0000 -1.0000 4037533 1596354062.90 151.1935 60.0001 32.0000 1.9780 1.9797 396.1124 396.5188 0.0644 -1.0000 -1.0000 4037603 1596354063.00 151.1935 60.0001 32.0000 1.9785 1.9802 396.0738 396.4809 0.0645 -1.0000 -1.0000 4037833 1596354063.10 151.5115 60.0001 32.0000 1.9766 1.9782 396.0945 396.5012 0.0644 -1.0000 -1.0000 4037893 1596354063.20 151.5115 60.0001 32.0000 1.9769 1.9786 396.3287 396.7343 0.0642 -1.0000 -1.0000 4037963 1596354063.30 151.5115 60.0001 32.0000 1.9777 1.9794 395.9948 396.4007 0.0643 -1.0000 -1.0000 4038023 1596354063.40 151.5115 60.0001 32.0000 1.9772 1.9789 395.8099 396.2166 0.0645 -1.0000 -1.0000 4038093 1596354063.50 151.5115 60.0001 32.0000 1.9770 1.9787 396.2071 396.6136 0.0644 -1.0000 -1.0000 4038383 1596354063.60 151.5535 60.0001 32.0000 1.9757 1.9774 396.3820 396.7885 0.0643 -1.0000 -1.0000 4038443 1596354063.70 151.6165 60.0001 32.0000 1.9769 1.9785 396.3620 396.7692 0.0645 -1.0000 -1.0000 4038503 1596354063.80 151.6165 60.0001 32.0000 1.9789 1.9806 396.1370 396.5432 0.0643 -1.0000 -1.0000 4038573 1596354063.90 151.6165 60.0001 32.0000 1.9798 1.9815 396.1378 396.5446 0.0645 -1.0000 -1.0000 4038643 1596354064.00 151.6165 60.0001 32.0000 1.9768 1.9785 396.3510 396.7569 0.0642 -1.0000 -1.0000 4039062 1596354064.10 151.6165 60.0001 32.0000 1.9748 1.9765 396.5013 396.9078 0.0644 -1.0000 -1.0000 4039142 1596354064.20 151.6165 60.0001 32.0000 1.9757 1.9773 396.2596 396.6664 0.0644 -1.0000 -1.0000 4039202 1596354064.30 151.5113 60.0001 32.0000 1.9769 1.9786 395.9887 396.3951 0.0643 -1.0000 -1.0000 4039272 1596354064.40 151.5029 60.0001 32.0000 1.9766 1.9783 396.1180 396.5234 0.0643 -1.0000 -1.0000 4039342 1596354064.50 151.5029 60.0001 32.0000 1.9774 1.9791 396.3909 396.7972 0.0643 -1.0000 -1.0000 4039572 1596354064.60 151.5029 60.0001 32.0000 1.9768 1.9785 396.3766 396.7829 0.0643 -1.0000 -1.0000 4039632 1596354064.70 151.5029 60.0001 32.0000 1.9768 1.9785 396.4172 396.8243 0.0644 -1.0000 -1.0000 4039702 1596354064.80 151.5435 60.0001 32.0000 1.9766 1.9783 396.2305 396.6374 0.0644 -1.0000 -1.0000 4039772 1596354064.90 151.6360 60.0000 32.0000 1.9776 1.9793 396.0891 396.4955 0.0644 -1.0000 -1.0000 4039852 1596354065.00 151.6360 60.0000 32.0000 1.9767 1.9783 395.9524 396.3583 0.0643 -1.0000 -1.0000 4040112 1596354065.10 151.6360 60.0000 32.0000 1.9769 1.9786 396.1912 396.5976 0.0644 -1.0000 -1.0000 4040172 1596354065.20 151.6360 60.0000 32.0000 1.9767 1.9784 396.5173 396.9247 0.0644 -1.0000 -1.0000 4040242 1596354065.30 151.6360 60.0000 32.0000 1.9762 1.9779 396.3315 396.7372 0.0642 -1.0000 -1.0000 4040312 1596354065.40 151.2384 60.0000 32.0000 1.9777 1.9794 395.8567 396.2625 0.0643 -1.0000 -1.0000 4040372 1596354065.50 151.2384 60.0000 32.0000 1.9770 1.9786 395.9305 396.3365 0.0644 -1.0000 -1.0000 4040442 1596354065.60 151.2384 60.0000 32.0000 1.9773 1.9789 396.2120 396.6192 0.0644 -1.0000 -1.0000 4040501 1596354065.70 151.2384 60.0000 32.0000 1.9769 1.9786 396.2612 396.6674 0.0644 -1.0000 -1.0000 4040571 1596354065.80 151.2384 60.0000 32.0000 1.9757 1.9773 396.1797 396.5871 0.0645 -1.0000 -1.0000 4040641 1596354065.90 151.3202 60.0000 32.0000 1.9771 1.9788 396.0654 396.4718 0.0644 -1.0000 -1.0000 4040702 1596354066.00 151.3202 60.0000 32.0000 1.9788 1.9805 395.8665 396.2724 0.0643 -1.0000 -1.0000 4041181 1596354066.10 151.3202 60.0000 32.0000 1.9801 1.9818 395.8628 396.2681 0.0643 -1.0000 -1.0000 4041251 1596354066.20 151.3202 60.0000 32.0000 1.9783 1.9800 395.9314 396.3387 0.0645 -1.0000 -1.0000 4041321 1596354066.30 151.3202 60.0000 32.0000 1.9758 1.9775 396.2522 396.6599 0.0646 -1.0000 -1.0000 4041381 1596354066.40 151.3202 60.0000 32.0000 1.9785 1.9802 396.4357 396.8431 0.0644 -1.0000 -1.0000 4041451 1596354066.50 151.5105 60.0000 32.0000 1.9786 1.9803 395.8987 396.3045 0.0644 -1.0000 -1.0000 4041511 1596354066.60 151.6934 60.0000 32.0000 1.9765 1.9782 396.1996 396.6065 0.0645 -1.0000 -1.0000 4041581 1596354066.70 151.6934 60.0000 32.0000 1.9769 1.9786 396.3916 396.7977 0.0643 -1.0000 -1.0000 4041651 1596354066.80 151.6934 60.0000 32.0000 1.9762 1.9778 396.3591 396.7671 0.0646 -1.0000 -1.0000 4041711 1596354066.90 151.6934 60.0000 32.0000 1.9763 1.9780 396.2730 396.6794 0.0642 -1.0000 -1.0000 4041791 1596354067.00 151.6934 60.0000 32.0000 1.9773 1.9790 396.0920 396.4987 0.0644 -1.0000 -1.0000 4041861 1596354067.10 151.5616 60.0000 32.0000 1.9777 1.9793 396.0703 396.4771 0.0644 -1.0000 -1.0000 4041921 1596354067.20 151.5616 60.0000 32.0000 1.9775 1.9792 395.9689 396.3747 0.0643 -1.0000 -1.0000 4041991 1596354067.30 151.5616 60.0000 32.0000 1.9768 1.9785 396.2514 396.6577 0.0643 -1.0000 -1.0000 4042051 1596354067.40 151.5616 60.0000 32.0000 1.9761 1.9778 396.3388 396.7454 0.0644 -1.0000 -1.0000 4042121 1596354067.50 151.5616 60.0000 32.0000 1.9765 1.9782 396.3842 396.7909 0.0644 -1.0000 -1.0000 4042191 1596354067.60 151.5696 60.0000 32.0000 1.9773 1.9789 395.6104 396.0162 0.0643 -1.0000 -1.0000 4042370 1596354067.70 151.5898 60.0000 32.0000 1.9785 1.9802 395.9404 396.3462 0.0644 -1.0000 -1.0000 4042430 1596354067.80 151.5898 60.0000 32.0000 1.9787 1.9804 396.2753 396.6817 0.0643 -1.0000 -1.0000 4042501 1596354067.90 151.5898 60.0000 32.0000 1.9781 1.9798 396.4688 396.8748 0.0643 -1.0000 -1.0000 4042560 1596354068.00 151.5898 60.0000 32.0000 1.9789 1.9805 396.3867 396.7940 0.0645 -1.0000 -1.0000 4042630 1596354068.10 151.5898 60.0000 32.0000 1.9797 1.9814 396.2999 396.7064 0.0643 -1.0000 -1.0000 4043500 1596354068.20 151.2524 60.0000 32.0000 1.9782 1.9799 395.8576 396.2646 0.0647 -1.0000 -1.0000 4043560 1596354068.30 151.2524 60.0000 32.0000 1.9767 1.9784 396.1364 396.5421 0.0642 -1.0000 -1.0000 4043620 1596354068.40 151.2524 60.0000 32.0000 1.9745 1.9762 396.1654 396.5722 0.0645 -1.0000 -1.0000 4043700 1596354068.50 151.2524 60.0000 32.0000 1.9750 1.9766 396.1954 396.6024 0.0644 -1.0000 -1.0000 4043760 1596354068.60 151.2524 60.0000 32.0000 1.9737 1.9753 396.1708 396.5764 0.0643 -1.0000 -1.0000 4043830 1596354068.70 151.2524 60.0000 32.0000 1.9773 1.9790 395.9806 396.3876 0.0645 -1.0000 -1.0000 4043900 1596354068.80 151.2614 60.0000 32.0000 1.9774 1.9791 395.8665 396.2727 0.0643 -1.0000 -1.0000 4043960 1596354068.90 151.5334 60.0000 32.0000 1.9775 1.9792 396.0349 396.4406 0.0643 -1.0000 -1.0000 4044030 1596354069.00 151.5334 60.0000 32.0000 1.9746 1.9763 396.2354 396.6422 0.0645 -1.0000 -1.0000 4044100 1596354069.10 151.5334 60.0000 32.0000 1.9759 1.9776 396.4015 396.8090 0.0644 -1.0000 -1.0000 4044160 1596354069.20 151.5334 60.0000 32.0000 1.9758 1.9775 396.3036 396.7098 0.0643 -1.0000 -1.0000 4044230 1596354069.30 151.5334 60.0000 32.0000 1.9769 1.9786 396.2342 396.6415 0.0646 -1.0000 -1.0000 4044300 1596354069.40 151.3031 60.0014 32.0000 1.9787 1.9804 395.9864 396.3928 0.0644 -1.0000 -1.0000 4044359 1596354069.50 151.3031 60.0014 32.0000 1.9786 1.9803 395.8772 396.2834 0.0644 -1.0000 -1.0000 4044430 1596354069.60 151.3031 60.0014 32.0000 1.9764 1.9781 396.1268 396.5322 0.0642 -1.0000 -1.0000 4044809 1596354069.70 151.3031 60.0014 32.0000 1.9748 1.9765 396.2983 396.7057 0.0645 -1.0000 -1.0000 4044869 1596354069.80 151.3031 60.0014 32.0000 1.9784 1.9800 396.0923 396.4999 0.0645 -1.0000 -1.0000 4044939 1596354069.90 151.3031 60.0014 32.0000 1.9780 1.9796 395.8254 396.2316 0.0643 -1.0000 -1.0000 4045009 1596354070.00 151.3031 60.0014 32.0000 1.9784 1.9800 396.0712 396.4781 0.0644 -1.0000 -1.0000 4045069 1596354070.10 151.3031 60.0014 32.0000 1.9764 1.9781 396.2568 396.6634 0.0644 -1.0000 -1.0000 4045149 1596354070.20 151.3031 60.0014 32.0000 1.9766 1.9783 396.4043 396.8112 0.0644 -1.0000 -1.0000 4045209 1596354070.30 151.3031 60.0014 32.0000 1.9777 1.9794 396.4221 396.8283 0.0644 -1.0000 -1.0000 4045269 1596354070.40 151.3031 60.0014 32.0000 1.9800 1.9816 396.2296 396.6367 0.0644 -1.0000 -1.0000 4045349 1596354070.50 151.3031 60.0014 32.0000 1.9785 1.9802 395.8705 396.2770 0.0644 -1.0000 -1.0000 4045409 1596354070.60 151.4409 60.0014 32.0000 1.9772 1.9789 396.1002 396.5068 0.0644 -1.0000 -1.0000 4045479 1596354070.70 151.4409 60.0014 32.0000 1.9754 1.9771 396.2229 396.6297 0.0644 -1.0000 -1.0000 4045659 1596354070.80 151.4409 60.0014 32.0000 1.9756 1.9773 396.1888 396.5963 0.0645 -1.0000 -1.0000 4045719 1596354070.90 151.4409 60.0014 32.0000 1.9765 1.9782 396.2878 396.6944 0.0644 -1.0000 -1.0000 4045799 1596354071.00 151.4409 60.0014 32.0000 1.9789 1.9805 396.1389 396.5454 0.0644 -1.0000 -1.0000 4045859 1596354071.10 151.4409 60.0014 32.0000 1.9784 1.9801 395.9280 396.3337 0.0644 -1.0000 -1.0000 4045919 1596354071.20 151.5464 60.0014 32.0000 1.9774 1.9790 396.1883 396.5942 0.0643 -1.0000 -1.0000 4046109 1596354071.30 151.5464 60.0014 32.0000 1.9763 1.9780 396.2245 396.6312 0.0644 -1.0000 -1.0000 4046169 1596354071.40 151.5464 60.0014 32.0000 1.9759 1.9775 396.3512 396.7578 0.0643 -1.0000 -1.0000 4046229 1596354071.50 151.5464 60.0014 32.0000 1.9765 1.9781 396.3165 396.7219 0.0641 -1.0000 -1.0000 4046309 1596354071.60 151.5464 60.0014 32.0000 1.9778 1.9795 396.0784 396.4848 0.0644 -1.0000 -1.0000 4046369 1596354071.70 151.5464 60.0014 32.0000 1.9787 1.9804 395.9541 396.3609 0.0645 -1.0000 -1.0000 4046599 1596354071.80 151.5894 60.0014 32.0000 1.9794 1.9811 395.8877 396.2946 0.0644 -1.0000 -1.0000 4046668 1596354071.90 151.5894 60.0014 32.0000 1.9779 1.9795 396.1322 396.5372 0.0642 -1.0000 -1.0000 4046728 1596354072.00 151.5894 60.0014 32.0000 1.9773 1.9790 396.4290 396.8353 0.0644 -1.0000 -1.0000 4046798 1596354072.10 151.5894 60.0014 32.0000 1.9779 1.9796 396.3696 396.7760 0.0644 -1.0000 -1.0000 4046868 1596354072.20 151.5894 60.0014 32.0000 1.9800 1.9816 396.1477 396.5555 0.0645 -1.0000 -1.0000 4047348 1596354072.30 151.5894 60.0014 32.0000 1.9803 1.9819 396.0682 396.4754 0.0646 -1.0000 -1.0000 4047408 1596354072.40 151.5660 60.0014 32.0000 1.9781 1.9797 396.1295 396.5352 0.0642 -1.0000 -1.0000 4047488 1596354072.50 151.3863 60.0014 32.0000 1.9771 1.9788 396.2920 396.6977 0.0643 -1.0000 -1.0000 4047548 1596354072.60 151.3863 60.0014 32.0000 1.9772 1.9789 396.4600 396.8671 0.0644 -1.0000 -1.0000 4047608 1596354072.70 151.3863 60.0014 32.0000 1.9779 1.9795 395.9582 396.3647 0.0644 -1.0000 -1.0000 4047818 1596354072.80 151.3863 60.0014 32.0000 1.9783 1.9800 395.9575 396.3639 0.0644 -1.0000 -1.0000 4047888 1596354072.90 151.3863 60.0014 32.0000 1.9767 1.9784 396.1605 396.5675 0.0645 -1.0000 -1.0000 4047958 1596354073.00 151.3863 60.0014 32.0000 1.9751 1.9767 396.3872 396.7939 0.0644 -1.0000 -1.0000 4048018 1596354073.10 151.5245 60.0014 32.0000 1.9786 1.9803 396.1971 396.6041 0.0645 -1.0000 -1.0000 4048078 1596354073.20 151.5245 60.0014 32.0000 1.9787 1.9803 396.0435 396.4492 0.0643 -1.0000 -1.0000 4048338 1596354073.30 151.5245 60.0014 32.0000 1.9782 1.9799 395.9881 396.3947 0.0644 -1.0000 -1.0000 4048398 1596354073.40 151.5245 60.0014 32.0000 1.9761 1.9778 396.1348 396.5425 0.0646 -1.0000 -1.0000 4048468 1596354073.50 151.5245 60.0014 32.0000 1.9782 1.9799 396.3682 396.7748 0.0643 -1.0000 -1.0000 4048538 1596354073.60 151.5245 60.0014 32.0000 1.9767 1.9784 396.4271 396.8338 0.0644 -1.0000 -1.0000 4048598 1596354073.70 151.2339 60.0014 32.0000 1.9777 1.9794 396.3677 396.7746 0.0644 -1.0000 -1.0000 4048837 1596354073.80 151.2339 60.0014 32.0000 1.9781 1.9798 395.9735 396.3804 0.0645 -1.0000 -1.0000 4048918 1596354073.90 151.2339 60.0014 32.0000 1.9766 1.9782 395.8404 396.2468 0.0644 -1.0000 -1.0000 4048977 1596354074.00 151.2339 60.0014 32.0000 1.9774 1.9791 396.1070 396.5124 0.0643 -1.0000 -1.0000 4049037 1596354074.10 151.2339 60.0014 32.0000 1.9767 1.9784 396.3391 396.7465 0.0645 -1.0000 -1.0000 4049107 1596354074.20 151.2339 60.0014 32.0000 1.9767 1.9784 396.3132 396.7198 0.0643 -1.0000 -1.0000 4049177 1596354074.30 151.4087 60.0014 32.0000 1.9794 1.9810 396.0917 396.4988 0.0644 -1.0000 -1.0000 4049237 1596354074.40 151.4087 60.0014 32.0000 1.9782 1.9799 395.9761 396.3823 0.0643 -1.0000 -1.0000 4049307 1596354074.50 151.4087 60.0014 32.0000 1.9782 1.9798 396.1289 396.5351 0.0643 -1.0000 -1.0000 4049367 1596354074.60 151.4087 60.0014 32.0000 1.9780 1.9797 396.3313 396.7365 0.0642 -1.0000 -1.0000 4049437 1596354074.70 151.4087 60.0014 32.0000 1.9780 1.9797 396.5385 396.9457 0.0645 -1.0000 -1.0000 4050297 1596354074.80 151.5320 59.9998 32.0000 1.9776 1.9793 396.4244 396.8326 0.0646 -1.0000 -1.0000 4050367 1596354074.90 151.5320 59.9998 32.0000 1.9791 1.9808 396.0016 396.4093 0.0646 -1.0000 -1.0000 4050437 1596354075.00 151.5320 59.9998 32.0000 1.9773 1.9789 395.8277 396.2342 0.0644 -1.0000 -1.0000 4050507 1596354075.10 151.5320 59.9998 32.0000 1.9775 1.9792 396.1094 396.5158 0.0644 -1.0000 -1.0000 4050577 1596354075.20 151.5320 59.9998 32.0000 1.9761 1.9777 396.2363 396.6428 0.0644 -1.0000 -1.0000 4050647 1596354075.30 151.5137 59.9998 32.0000 1.9775 1.9792 396.0957 396.5022 0.0644 -1.0000 -1.0000 4050707 1596354075.40 151.4937 59.9998 32.0000 1.9778 1.9794 396.1221 396.5291 0.0645 -1.0000 -1.0000 4050767 1596354075.50 151.4937 59.9998 32.0000 1.9789 1.9806 396.0039 396.4109 0.0645 -1.0000 -1.0000 4050846 1596354075.60 151.4937 59.9998 32.0000 1.9770 1.9787 396.4756 396.8829 0.0644 -1.0000 -1.0000 4050906 1596354075.70 151.4937 59.9998 32.0000 1.9763 1.9780 396.4640 396.8704 0.0644 -1.0000 -1.0000 4050966 1596354075.80 151.4937 59.9998 32.0000 1.9775 1.9792 396.2788 396.6852 0.0643 -1.0000 -1.0000 4051046 1596354075.90 151.5233 59.9998 32.0000 1.9784 1.9800 396.1999 396.6056 0.0643 -1.0000 -1.0000 4051106 1596354076.00 151.5661 59.9998 32.0000 1.9799 1.9816 395.9134 396.3198 0.0645 -1.0000 -1.0000 4051166 1596354076.10 151.5661 59.9998 32.0000 1.9782 1.9799 395.9059 396.3126 0.0644 -1.0000 -1.0000 4051246 1596354076.20 151.5661 59.9998 32.0000 1.9788 1.9804 396.1138 396.5204 0.0643 -1.0000 -1.0000 4051306 1596354076.30 151.5661 59.9998 32.0000 1.9761 1.9778 396.1985 396.6045 0.0643 -1.0000 -1.0000 4051366 1596354076.40 151.5661 59.9998 32.0000 1.9771 1.9787 396.0001 396.4073 0.0646 -1.0000 -1.0000 4051436 1596354076.50 151.5661 59.9998 32.0000 1.9785 1.9802 395.8984 396.3045 0.0644 -1.0000 -1.0000 4051506 1596354076.60 151.5661 59.9998 32.0000 1.9784 1.9801 395.9087 396.3146 0.0643 -1.0000 -1.0000 4051566 1596354076.70 151.5661 59.9998 32.0000 1.9760 1.9776 396.3003 396.7071 0.0644 -1.0000 -1.0000 4051636 1596354076.80 151.5661 59.9998 32.0000 1.9748 1.9765 396.3822 396.7892 0.0645 -1.0000 -1.0000 4051706 1596354076.90 151.5661 59.9998 32.0000 1.9770 1.9787 396.3234 396.7312 0.0645 -1.0000 -1.0000 4051776 1596354077.00 151.5661 59.9998 32.0000 1.9791 1.9807 396.0284 396.4360 0.0645 -1.0000 -1.0000 4051836 1596354077.10 151.3396 59.9998 32.0000 1.9775 1.9792 395.9589 396.3644 0.0643 -1.0000 -1.0000 4051896 1596354077.20 151.3396 59.9998 32.0000 1.9769 1.9786 396.1871 396.5932 0.0643 -1.0000 -1.0000 4051976 1596354077.30 151.3396 59.9998 32.0000 1.9764 1.9780 396.2440 396.6507 0.0644 -1.0000 -1.0000 4052166 1596354077.40 151.3396 59.9998 32.0000 1.9758 1.9775 396.2388 396.6454 0.0643 -1.0000 -1.0000 4052226 1596354077.50 151.3396 59.9998 32.0000 1.9776 1.9793 395.9612 396.3680 0.0644 -1.0000 -1.0000 4052296 1596354077.60 151.3396 59.9998 32.0000 1.9795 1.9812 395.9056 396.3119 0.0644 -1.0000 -1.0000 4052356 1596354077.70 151.3396 59.9998 32.0000 1.9777 1.9794 396.1583 396.5649 0.0644 -1.0000 -1.0000 4052426 1596354077.80 151.5541 59.9998 32.0000 1.9765 1.9782 396.4113 396.8180 0.0644 -1.0000 -1.0000 4052686 1596354077.90 151.5541 59.9998 32.0000 1.9782 1.9799 396.4475 396.8550 0.0645 -1.0000 -1.0000 4052745 1596354078.00 151.5541 59.9998 32.0000 1.9781 1.9798 396.2746 396.6824 0.0645 -1.0000 -1.0000 4052806 1596354078.10 151.5541 59.9998 32.0000 1.9787 1.9803 396.0790 396.4855 0.0644 -1.0000 -1.0000 4052875 1596354078.20 151.5541 59.9998 32.0000 1.9785 1.9802 395.8592 396.2657 0.0644 -1.0000 -1.0000 4052945 1596354078.30 151.5624 59.9998 32.0000 1.9780 1.9797 396.2837 396.6919 0.0646 -1.0000 -1.0000 4053555 1596354078.40 151.6104 59.9998 32.0000 1.9783 1.9800 396.2659 396.6734 0.0646 -1.0000 -1.0000 4053635 1596354078.50 151.6104 59.9998 32.0000 1.9750 1.9766 396.2308 396.6384 0.0645 -1.0000 -1.0000 4053695 1596354078.60 151.6104 59.9998 32.0000 1.9769 1.9786 395.9238 396.3300 0.0644 -1.0000 -1.0000 4053755 1596354078.70 151.6104 59.9998 32.0000 1.9773 1.9790 395.9566 396.3625 0.0643 -1.0000 -1.0000 4053825 1596354078.80 151.6104 59.9998 32.0000 1.9786 1.9803 396.1461 396.5514 0.0642 -1.0000 -1.0000 4053895 1596354078.90 151.3939 59.9998 32.0000 1.9780 1.9797 396.5202 396.9273 0.0644 -1.0000 -1.0000 4053965 1596354079.00 151.3939 59.9998 32.0000 1.9775 1.9791 396.4259 396.8330 0.0645 -1.0000 -1.0000 4054025 1596354079.10 151.3939 59.9998 32.0000 1.9782 1.9799 396.1997 396.6066 0.0643 -1.0000 -1.0000 4054095 1596354079.20 151.3939 59.9998 32.0000 1.9791 1.9808 395.9401 396.3450 0.0642 -1.0000 -1.0000 4054165 1596354079.30 151.3939 59.9998 32.0000 1.9785 1.9802 396.0856 396.4927 0.0646 -1.0000 -1.0000 4054225 1596354079.40 151.3706 59.9998 32.0000 1.9782 1.9799 396.2052 396.6124 0.0644 -1.0000 -1.0000 4054285 1596354079.50 151.3433 59.9998 32.0000 1.9773 1.9790 396.3814 396.7883 0.0644 -1.0000 -1.0000 4054365 1596354079.60 151.3433 59.9998 32.0000 1.9777 1.9794 396.1939 396.6003 0.0643 -1.0000 -1.0000 4054425 1596354079.70 151.3433 59.9998 32.0000 1.9777 1.9794 396.0462 396.4528 0.0645 -1.0000 -1.0000 4054485 1596354079.80 151.3433 59.9998 32.0000 1.9782 1.9799 395.9285 396.3351 0.0644 -1.0000 -1.0000 4054554 1596354079.90 151.3433 59.9998 32.0000 1.9777 1.9794 395.8294 396.2348 0.0643 -1.0000 -1.0000 4054624 1596354080.00 151.6290 60.0013 32.0000 1.9772 1.9789 396.2347 396.6417 0.0644 -1.0000 -1.0000 4054684 1596354080.10 151.6290 60.0013 32.0000 1.9771 1.9788 396.3100 396.7162 0.0643 -1.0000 -1.0000 4054754 1596354080.20 151.6290 60.0013 32.0000 1.9774 1.9790 396.3798 396.7861 0.0644 -1.0000 -1.0000 4054844 1596354080.30 151.6290 60.0013 32.0000 1.9790 1.9807 396.3216 396.7289 0.0645 -1.0000 -1.0000 4054914 1596354080.40 151.6290 60.0013 32.0000 1.9782 1.9799 395.9269 396.3332 0.0643 -1.0000 -1.0000 4055094 1596354080.50 151.6290 60.0013 32.0000 1.9780 1.9797 395.9806 396.3865 0.0643 -1.0000 -1.0000 4055154 1596354080.60 151.4205 60.0013 32.0000 1.9773 1.9790 395.9787 396.3854 0.0645 -1.0000 -1.0000 4055224 1596354080.70 151.4205 60.0013 32.0000 1.9759 1.9776 396.3665 396.7739 0.0644 -1.0000 -1.0000 4055294 1596354080.80 151.4205 60.0013 32.0000 1.9771 1.9788 396.1749 396.5809 0.0643 -1.0000 -1.0000 4055354 1596354080.90 151.4205 60.0013 32.0000 1.9776 1.9793 396.0902 396.4971 0.0645 -1.0000 -1.0000 4056114 1596354081.00 151.4205 60.0013 32.0000 1.9771 1.9788 395.8922 396.2982 0.0643 -1.0000 -1.0000 4056204 1596354081.10 151.4205 60.0013 32.0000 1.9786 1.9802 396.1924 396.5986 0.0643 -1.0000 -1.0000 4056264 1596354081.20 151.3808 60.0013 32.0000 1.9750 1.9767 396.2597 396.6665 0.0644 -1.0000 -1.0000 4056344 1596354081.30 151.3808 60.0013 32.0000 1.9760 1.9777 396.4636 396.8711 0.0644 -1.0000 -1.0000 4056404 1596354081.40 151.3808 60.0013 32.0000 1.9800 1.9817 396.2373 396.6434 0.0643 -1.0000 -1.0000 4056463 1596354081.50 151.3808 60.0013 32.0000 1.9797 1.9813 396.0878 396.4936 0.0643 -1.0000 -1.0000 4056543 1596354081.60 151.3808 60.0013 32.0000 1.9793 1.9810 395.8917 396.2982 0.0644 -1.0000 -1.0000 4056604 1596354081.70 151.4240 60.0013 32.0000 1.9779 1.9796 396.0885 396.4954 0.0644 -1.0000 -1.0000 4056663 1596354081.80 151.4240 60.0013 32.0000 1.9762 1.9779 396.3280 396.7342 0.0643 -1.0000 -1.0000 4056733 1596354081.90 151.4240 60.0013 32.0000 1.9769 1.9785 396.2492 396.6566 0.0646 -1.0000 -1.0000 4056804 1596354082.00 151.4240 60.0013 32.0000 1.9791 1.9808 396.0338 396.4412 0.0645 -1.0000 -1.0000 4056863 1596354082.10 151.4240 60.0013 32.0000 1.9798 1.9814 396.1529 396.5594 0.0644 -1.0000 -1.0000 4056933 1596354082.20 151.4168 60.0013 32.0000 1.9784 1.9800 396.2813 396.6883 0.0644 -1.0000 -1.0000 4057003 1596354082.30 151.3843 60.0013 32.0000 1.9772 1.9789 396.5428 396.9495 0.0643 -1.0000 -1.0000 4057063 1596354082.40 151.3843 60.0013 32.0000 1.9779 1.9796 396.4885 396.8943 0.0643 -1.0000 -1.0000 4057343 1596354082.50 151.3843 60.0013 32.0000 1.9777 1.9794 396.1098 396.5166 0.0644 -1.0000 -1.0000 4057403 1596354082.60 151.3843 60.0013 32.0000 1.9778 1.9795 395.9353 396.3392 0.0641 -1.0000 -1.0000 4057463 1596354082.70 151.3843 60.0013 32.0000 1.9776 1.9793 396.1268 396.5334 0.0643 -1.0000 -1.0000 4057543 1596354082.80 151.3843 60.0013 32.0000 1.9768 1.9784 396.3488 396.7561 0.0645 -1.0000 -1.0000 4057603 1596354082.90 151.3671 60.0013 32.0000 1.9773 1.9789 396.2691 396.6764 0.0644 -1.0000 -1.0000 4058323 1596354083.00 151.3668 60.0013 32.0000 1.9789 1.9806 396.2221 396.6289 0.0645 -1.0000 -1.0000 4058393 1596354083.10 151.3668 60.0013 32.0000 1.9780 1.9797 396.1006 396.5075 0.0644 -1.0000 -1.0000 4058453 1596354083.20 151.3668 60.0013 32.0000 1.9777 1.9794 396.0725 396.4789 0.0644 -1.0000 -1.0000 4058533 1596354083.30 151.3668 60.0013 32.0000 1.9775 1.9792 396.3638 396.7699 0.0643 -1.0000 -1.0000 4058593 1596354083.40 151.4260 60.0013 32.0000 1.9768 1.9784 396.4794 396.8852 0.0642 -1.0000 -1.0000 4058653 1596354083.50 151.5149 60.0013 32.0000 1.9778 1.9794 396.4039 396.8098 0.0643 -1.0000 -1.0000 4058733 1596354083.60 151.5149 60.0013 32.0000 1.9785 1.9802 396.1797 396.5866 0.0645 -1.0000 -1.0000 4058793 1596354083.70 151.5149 60.0013 32.0000 1.9784 1.9801 395.9180 396.3255 0.0646 -1.0000 -1.0000 4058852 1596354083.80 151.5149 60.0013 32.0000 1.9767 1.9784 396.0625 396.4697 0.0645 -1.0000 -1.0000 4058932 1596354083.90 151.5149 60.0013 32.0000 1.9767 1.9783 396.2359 396.6437 0.0645 -1.0000 -1.0000 4058992 1596354084.00 151.4964 60.0013 32.0000 1.9776 1.9793 396.3202 396.7271 0.0644 -1.0000 -1.0000 4059072 1596354084.10 151.4964 60.0013 32.0000 1.9776 1.9793 396.0638 396.4699 0.0643 -1.0000 -1.0000 4059142 1596354084.20 151.4964 60.0013 32.0000 1.9787 1.9803 395.9260 396.3322 0.0643 -1.0000 -1.0000 4059202 1596354084.30 151.4964 60.0013 32.0000 1.9764 1.9780 396.1923 396.5976 0.0642 -1.0000 -1.0000 4059262 1596354084.40 151.4964 60.0013 32.0000 1.9763 1.9780 396.3985 396.8046 0.0643 -1.0000 -1.0000 4059342 1596354084.50 151.4823 60.0013 32.0000 1.9770 1.9787 396.4417 396.8474 0.0643 -1.0000 -1.0000 4059402 1596354084.60 151.4475 60.0013 32.0000 1.9776 1.9793 396.2619 396.6685 0.0644 -1.0000 -1.0000 4059462 1596354084.70 151.4475 60.0013 32.0000 1.9780 1.9797 395.9875 396.3943 0.0645 -1.0000 -1.0000 4059532 1596354084.80 151.4475 60.0013 32.0000 1.9783 1.9799 395.9862 396.3921 0.0643 -1.0000 -1.0000 4059602 1596354084.90 151.4475 60.0013 32.0000 1.9775 1.9791 396.1777 396.5844 0.0644 -1.0000 -1.0000 4059672 1596354085.00 151.4475 60.0013 32.0000 1.9758 1.9774 396.4320 396.8374 0.0642 -1.0000 -1.0000 4059852 1596354085.10 151.7165 59.9991 32.0000 1.9776 1.9793 396.1389 396.5456 0.0643 -1.0000 -1.0000 4059912 1596354085.20 151.7165 59.9991 32.0000 1.9778 1.9795 395.9325 396.3382 0.0643 -1.0000 -1.0000 4059992 1596354085.30 151.7165 59.9991 32.0000 1.9787 1.9804 396.2375 396.6440 0.0644 -1.0000 -1.0000 4100052 1596354085.40 151.7165 59.9991 32.0000 1.9781 1.9798 396.3694 396.7766 0.0645 -1.0000 -1.0000 4100112 1596354085.50 151.7165 59.9991 32.0000 1.9771 1.9788 396.4305 396.8377 0.0644 -1.0000 -1.0000 4100622 1596354085.60 151.5950 59.9991 32.0000 1.9776 1.9792 396.2652 396.6733 0.0646 -1.0000 -1.0000 4100682 1596354085.70 151.5726 59.9991 32.0000 1.9784 1.9801 396.2053 396.6130 0.0646 -1.0000 -1.0000 4100752 1596354085.80 151.5726 59.9991 32.0000 1.9784 1.9801 395.8379 396.2449 0.0644 -1.0000 -1.0000 4100822 1596354085.90 151.5726 59.9991 32.0000 1.9777 1.9793 395.9592 396.3643 0.0643 -1.0000 -1.0000 4100892 1596354086.00 151.5726 59.9991 32.0000 1.9775 1.9792 396.1631 396.5698 0.0644 -1.0000 -1.0000 4100951 1596354086.10 151.5726 59.9991 32.0000 1.9787 1.9804 396.2431 396.6500 0.0644 -1.0000 -1.0000 4101082 1596354086.20 151.4009 59.9991 32.0000 1.9782 1.9799 396.2841 396.6904 0.0643 -1.0000 -1.0000 4101151 1596354086.30 151.3908 59.9991 32.0000 1.9775 1.9791 396.3691 396.7759 0.0644 -1.0000 -1.0000 4101211 1596354086.40 151.3908 59.9991 32.0000 1.9777 1.9794 396.0480 396.4550 0.0645 -1.0000 -1.0000 4101281 1596354086.50 151.3908 59.9991 32.0000 1.9783 1.9800 396.0232 396.4300 0.0644 -1.0000 -1.0000 4101341 1596354086.60 151.3908 59.9991 32.0000 1.9771 1.9788 396.3606 396.7686 0.0645 -1.0000 -1.0000 4101891 1596354086.70 151.3908 59.9991 32.0000 1.9765 1.9782 396.4348 396.8418 0.0644 -1.0000 -1.0000 4101961 1596354086.80 151.4791 59.9991 32.0000 1.9783 1.9799 396.2989 396.7059 0.0644 -1.0000 -1.0000 4102031 1596354086.90 151.6558 59.9991 32.0000 1.9794 1.9811 396.0312 396.4374 0.0643 -1.0000 -1.0000 4102101 1596354087.00 151.6558 59.9991 32.0000 1.9779 1.9795 396.3463 396.7523 0.0642 -1.0000 -1.0000 4102161 1596354087.10 151.6558 59.9991 32.0000 1.9771 1.9788 396.4262 396.8333 0.0645 -1.0000 -1.0000 4102231 1596354087.20 151.6558 59.9991 32.0000 1.9761 1.9778 396.3108 396.7167 0.0643 -1.0000 -1.0000 4102301 1596354087.30 151.6558 59.9991 32.0000 1.9790 1.9806 395.9115 396.3170 0.0642 -1.0000 -1.0000 4102361 1596354087.40 151.4941 59.9991 32.0000 1.9787 1.9804 396.0843 396.4896 0.0642 -1.0000 -1.0000 4102421 1596354087.50 151.4941 59.9991 32.0000 1.9752 1.9769 396.2057 396.6131 0.0644 -1.0000 -1.0000 4102501 1596354087.60 151.4941 59.9991 32.0000 1.9768 1.9785 396.3592 396.7655 0.0643 -1.0000 -1.0000 4102731 1596354087.70 151.4941 59.9991 32.0000 1.9778 1.9795 396.2698 396.6780 0.0646 -1.0000 -1.0000 4102790 1596354087.80 151.4941 59.9991 32.0000 1.9768 1.9784 396.1689 396.5755 0.0644 -1.0000 -1.0000 4102860 1596354087.90 151.4941 59.9991 32.0000 1.9779 1.9796 395.8375 396.2443 0.0645 -1.0000 -1.0000 4102931 1596354088.00 151.3689 59.9991 32.0000 1.9776 1.9792 396.1311 396.5372 0.0643 -1.0000 -1.0000 4102990 1596354088.10 151.3492 59.9991 32.0000 1.9785 1.9802 396.3714 396.7780 0.0643 -1.0000 -1.0000 4103210 1596354088.20 151.3492 59.9991 32.0000 1.9774 1.9791 396.4876 396.8955 0.0646 -1.0000 -1.0000 4103270 1596354088.30 151.6153 59.9991 32.0000 1.9763 1.9780 396.3192 396.7259 0.0644 -1.0000 -1.0000 4103330 1596354088.40 151.6153 59.9991 32.0000 1.9783 1.9800 395.9541 396.3603 0.0645 -1.0000 -1.0000 4103410 1596354088.50 151.6153 59.9991 32.0000 1.9798 1.9815 396.1434 396.5499 0.0643 -1.0000 -1.0000 4103470 1596354088.60 151.6153 59.9991 32.0000 1.9781 1.9797 396.2420 396.6486 0.0644 -1.0000 -1.0000 4103530 1596354088.70 151.6153 59.9991 32.0000 1.9782 1.9798 396.4650 396.8718 0.0644 -1.0000 -1.0000 4103600 1596354088.80 151.6153 59.9991 32.0000 1.9791 1.9808 396.3633 396.7704 0.0645 -1.0000 -1.0000 4103670 1596354088.90 151.6153 59.9991 32.0000 1.9790 1.9807 395.8954 396.3024 0.0644 -1.0000 -1.0000 4103740 1596354089.00 151.6153 59.9991 32.0000 1.9771 1.9788 396.0304 396.4366 0.0644 -1.0000 -1.0000 4103800 1596354089.10 151.6153 59.9991 32.0000 1.9760 1.9777 396.3964 396.8022 0.0642 -1.0000 -1.0000 4104460 1596354089.20 151.6206 59.9991 32.0000 1.9762 1.9778 396.3806 396.7866 0.0643 -1.0000 -1.0000 4104530 1596354089.30 151.6206 59.9991 32.0000 1.9776 1.9792 396.3247 396.7314 0.0644 -1.0000 -1.0000 4104590 1596354089.40 151.6206 59.9991 32.0000 1.9772 1.9789 396.2733 396.6808 0.0644 -1.0000 -1.0000 4104650 1596354089.50 151.6206 59.9991 32.0000 1.9784 1.9801 396.0242 396.4309 0.0646 -1.0000 -1.0000 4104730 1596354089.60 151.6206 59.9991 32.0000 1.9769 1.9786 396.0955 396.5036 0.0646 -1.0000 -1.0000 4104789 1596354089.70 151.3376 59.9987 32.0000 1.9764 1.9780 396.4029 396.8103 0.0645 -1.0000 -1.0000 4104849 1596354089.80 151.3376 59.9987 32.0000 1.9778 1.9795 396.3925 396.7993 0.0644 -1.0000 -1.0000 4104929 1596354089.90 151.3376 59.9987 32.0000 1.9785 1.9802 396.0100 396.4163 0.0644 -1.0000 -1.0000 4104989 1596354090.00 151.3376 59.9987 32.0000 1.9791 1.9807 395.9253 396.3315 0.0644 -1.0000 -1.0000 4105049 1596354090.10 151.3376 59.9987 32.0000 1.9791 1.9807 395.9281 396.3341 0.0643 -1.0000 -1.0000 4105699 1596354090.20 151.3376 59.9987 32.0000 1.9768 1.9785 396.1756 396.5825 0.0645 -1.0000 -1.0000 4105759 1596354090.30 151.4019 59.9987 32.0000 1.9767 1.9784 396.3756 396.7828 0.0644 -1.0000 -1.0000 4105819 1596354090.40 151.5828 59.9987 32.0000 1.9768 1.9785 396.2562 396.6634 0.0645 -1.0000 -1.0000 4105899 1596354090.50 151.5828 59.9987 32.0000 1.9776 1.9792 396.3351 396.7422 0.0644 -1.0000 -1.0000 4105959 1596354090.60 151.5828 59.9987 32.0000 1.9778 1.9794 396.0063 396.4126 0.0644 -1.0000 -1.0000 4106019 1596354090.70 151.5828 59.9987 32.0000 1.9771 1.9788 396.2185 396.6235 0.0641 -1.0000 -1.0000 4106099 1596354090.80 151.5828 59.9987 32.0000 1.9780 1.9796 396.3444 396.7510 0.0645 -1.0000 -1.0000 4106159 1596354090.90 151.5828 59.9987 32.0000 1.9803 1.9820 396.2955 396.7039 0.0646 -1.0000 -1.0000 4106229 1596354091.00 151.5828 59.9987 32.0000 1.9783 1.9800 395.9174 396.3246 0.0645 -1.0000 -1.0000 4106299 1596354091.10 151.5828 59.9987 32.0000 1.9793 1.9810 395.9205 396.3274 0.0644 -1.0000 -1.0000 4106359 1596354091.20 151.5828 59.9987 32.0000 1.9760 1.9777 396.2583 396.6662 0.0646 -1.0000 -1.0000 4106429 1596354091.30 151.5828 59.9987 32.0000 1.9765 1.9782 396.2278 396.6337 0.0643 -1.0000 -1.0000 4106489 1596354091.40 151.5828 59.9987 32.0000 1.9770 1.9786 396.1349 396.5411 0.0644 -1.0000 -1.0000 4106559 1596354091.50 151.5886 59.9987 32.0000 1.9767 1.9783 395.7925 396.1987 0.0643 -1.0000 -1.0000 4106629 1596354091.60 151.6380 59.9987 32.0000 1.9774 1.9790 395.8563 396.2613 0.0642 -1.0000 -1.0000 4106698 1596354091.70 151.6380 59.9987 32.0000 1.9753 1.9769 396.3119 396.7177 0.0643 -1.0000 -1.0000 4106819 1596354091.80 151.6380 59.9987 32.0000 1.9728 1.9745 396.3158 396.7226 0.0644 -1.0000 -1.0000 4106888 1596354091.90 151.6380 59.9987 32.0000 1.9770 1.9787 396.3253 396.7323 0.0644 -1.0000 -1.0000 4106958 1596354092.00 151.6380 59.9987 32.0000 1.9788 1.9805 396.0638 396.4700 0.0643 -1.0000 -1.0000 4107018 1596354092.10 151.6380 59.9987 32.0000 1.9785 1.9801 396.0285 396.4340 0.0642 -1.0000 -1.0000 4107098 1596354092.20 151.6380 59.9987 32.0000 1.9781 1.9798 396.1963 396.6027 0.0644 -1.0000 -1.0000 4107318 1596354092.30 151.6380 59.9987 32.0000 1.9762 1.9779 396.3677 396.7751 0.0645 -1.0000 -1.0000 4107378 1596354092.40 151.6380 59.9987 32.0000 1.9777 1.9794 396.4493 396.8568 0.0645 -1.0000 -1.0000 4107448 1596354092.50 151.6380 59.9987 32.0000 1.9778 1.9795 396.2211 396.6282 0.0644 -1.0000 -1.0000 4107518 1596354092.60 151.6380 59.9987 32.0000 1.9793 1.9810 395.9235 396.3296 0.0643 -1.0000 -1.0000 4107578 1596354092.70 151.6412 59.9987 32.0000 1.9792 1.9809 395.9667 396.3727 0.0644 -1.0000 -1.0000 4107648 1596354092.80 151.6421 59.9987 32.0000 1.9758 1.9775 396.4415 396.8479 0.0642 -1.0000 -1.0000 4107718 1596354092.90 151.6421 59.9987 32.0000 1.9778 1.9795 396.3648 396.7721 0.0645 -1.0000 -1.0000 4107788 1596354093.00 151.6421 59.9987 32.0000 1.9761 1.9778 396.3138 396.7206 0.0644 -1.0000 -1.0000 4107868 1596354093.10 151.6421 59.9987 32.0000 1.9797 1.9814 396.0622 396.4687 0.0644 -1.0000 -1.0000 4107928 1596354093.20 151.6421 59.9987 32.0000 1.9781 1.9798 396.0700 396.4775 0.0645 -1.0000 -1.0000 4108158 1596354093.30 151.2235 59.9987 32.0000 1.9794 1.9811 396.2187 396.6251 0.0643 -1.0000 -1.0000 4108228 1596354093.40 151.2235 59.9987 32.0000 1.9766 1.9782 396.3705 396.7771 0.0644 -1.0000 -1.0000 4108288 1596354093.50 151.2235 59.9987 32.0000 1.9761 1.9778 396.0657 396.4736 0.0646 -1.0000 -1.0000 4108358 1596354093.60 151.2235 59.9987 32.0000 1.9776 1.9792 395.9176 396.3245 0.0645 -1.0000 -1.0000 4108428 1596354093.70 151.2235 59.9987 32.0000 1.9776 1.9792 395.9459 396.3536 0.0646 -1.0000 -1.0000 4108647 1596354093.80 151.5681 59.9987 32.0000 1.9769 1.9785 396.0513 396.4567 0.0643 -1.0000 -1.0000 4108717 1596354093.90 151.5681 59.9987 32.0000 1.9766 1.9783 396.3075 396.7145 0.0645 -1.0000 -1.0000 4108787 1596354094.00 151.5681 59.9987 32.0000 1.9789 1.9806 396.2747 396.6823 0.0645 -1.0000 -1.0000 4108847 1596354094.10 151.5681 59.9987 32.0000 1.9796 1.9813 396.1955 396.6026 0.0645 -1.0000 -1.0000 4108927 1596354094.20 151.5681 59.9987 32.0000 1.9802 1.9818 396.0664 396.4730 0.0644 -1.0000 -1.0000 4109157 1596354094.30 151.5681 59.9987 32.0000 1.9777 1.9794 396.3419 396.7492 0.0645 -1.0000 -1.0000 4109217 1596354094.40 151.5244 59.9987 32.0000 1.9772 1.9789 396.4654 396.8735 0.0645 -1.0000 -1.0000 4109287 1596354094.50 151.5099 59.9987 32.0000 1.9777 1.9794 396.3380 396.7451 0.0644 -1.0000 -1.0000 4109357 1596354094.60 151.5099 59.9987 32.0000 1.9775 1.9792 396.0298 396.4364 0.0644 -1.0000 -1.0000 4109417 1596354094.70 151.5099 59.9987 32.0000 1.9775 1.9792 395.7802 396.1866 0.0645 -1.0000 -1.0000 4109487 1596354094.80 151.5099 59.9987 32.0000 1.9785 1.9801 395.9459 396.3521 0.0643 -1.0000 -1.0000 4109657 1596354094.90 151.5099 59.9987 32.0000 1.9778 1.9795 396.1894 396.5967 0.0645 -1.0000 -1.0000 4109737 1596354095.00 151.5004 59.9982 32.0000 1.9780 1.9797 396.3431 396.7505 0.0645 -1.0000 -1.0000 4109797 1596354095.10 151.5004 59.9982 32.0000 1.9786 1.9803 396.2678 396.6756 0.0646 -1.0000 -1.0000 4109857 1596354095.20 151.5004 59.9982 32.0000 1.9784 1.9801 395.9615 396.3686 0.0645 -1.0000 -1.0000 4109937 1596354095.30 151.5004 59.9982 32.0000 1.9781 1.9798 396.2854 396.6927 0.0644 -1.0000 -1.0000 4110197 1596354095.40 151.5004 59.9982 32.0000 1.9773 1.9790 396.5157 396.9228 0.0644 -1.0000 -1.0000 4110257 1596354095.50 151.4938 59.9982 32.0000 1.9777 1.9794 396.4503 396.8577 0.0644 -1.0000 -1.0000 4110326 1596354095.60 151.4938 59.9982 32.0000 1.9777 1.9794 396.4038 396.8109 0.0645 -1.0000 -1.0000 4110397 1596354095.70 151.4938 59.9982 32.0000 1.9787 1.9804 395.7908 396.1970 0.0644 -1.0000 -1.0000 4110456 1596354095.80 151.4938 59.9982 32.0000 1.9790 1.9807 395.9894 396.3958 0.0645 -1.0000 -1.0000 4110666 1596354095.90 151.4938 59.9982 32.0000 1.9783 1.9799 396.3259 396.7318 0.0643 -1.0000 -1.0000 4110726 1596354096.00 151.5912 59.9982 32.0000 1.9778 1.9795 396.3338 396.7423 0.0646 -1.0000 -1.0000 4110796 1596354096.10 151.6399 59.9982 32.0000 1.9790 1.9806 396.2431 396.6507 0.0645 -1.0000 -1.0000 4110866 1596354096.20 151.6399 59.9982 32.0000 1.9776 1.9793 395.8773 396.2830 0.0643 -1.0000 -1.0000 4110926 1596354096.30 151.6399 59.9982 32.0000 1.9784 1.9801 395.9791 396.3857 0.0645 -1.0000 -1.0000 4111126 1596354096.40 151.6399 59.9982 32.0000 1.9774 1.9790 396.3165 396.7236 0.0644 -1.0000 -1.0000 4111196 1596354096.50 151.6399 59.9982 32.0000 1.9777 1.9794 396.2546 396.6613 0.0644 -1.0000 -1.0000 4111266 1596354096.60 151.3184 59.9982 32.0000 1.9781 1.9798 396.4522 396.8590 0.0643 -1.0000 -1.0000 4111326 1596354096.70 151.3184 59.9982 32.0000 1.9761 1.9778 396.5071 396.9149 0.0645 -1.0000 -1.0000 4111396 1596354096.80 151.3184 59.9982 32.0000 1.9771 1.9788 395.9618 396.3684 0.0644 -1.0000 -1.0000 4111646 1596354096.90 151.3184 59.9982 32.0000 1.9782 1.9799 395.8890 396.2949 0.0643 -1.0000 -1.0000 4111716 1596354097.00 151.3184 59.9982 32.0000 1.9782 1.9798 395.9398 396.3461 0.0644 -1.0000 -1.0000 4111776 1596354097.10 151.3184 59.9982 32.0000 1.9759 1.9776 396.1702 396.5767 0.0643 -1.0000 -1.0000 4111836 1596354097.20 151.8064 59.9982 32.0000 1.9773 1.9789 396.2781 396.6849 0.0645 -1.0000 -1.0000 4111916 1596354097.30 151.8064 59.9982 32.0000 1.9781 1.9797 396.0788 396.4849 0.0643 -1.0000 -1.0000 4112156 1596354097.40 151.8064 59.9982 32.0000 1.9793 1.9809 396.1235 396.5297 0.0644 -1.0000 -1.0000 4112226 1596354097.50 151.8064 59.9982 32.0000 1.9782 1.9799 396.4737 396.8805 0.0644 -1.0000 -1.0000 4112296 1596354097.60 151.8064 59.9982 32.0000 1.9783 1.9799 396.3749 396.7829 0.0645 -1.0000 -1.0000 4112355 1596354097.70 151.6186 59.9982 32.0000 1.9760 1.9777 396.4042 396.8109 0.0643 -1.0000 -1.0000 4112426 1596354097.80 151.6038 59.9982 32.0000 1.9770 1.9787 396.1308 396.5373 0.0643 -1.0000 -1.0000 4112565 1596354097.90 151.6038 59.9982 32.0000 1.9771 1.9788 395.9908 396.3969 0.0644 -1.0000 -1.0000 4112625 1596354098.00 151.6038 59.9982 32.0000 1.9788 1.9805 395.8969 396.3042 0.0645 -1.0000 -1.0000 4112695 1596354098.10 151.6038 59.9982 32.0000 1.9788 1.9805 396.0415 396.4483 0.0645 -1.0000 -1.0000 4112765 1596354098.20 151.6073 59.9982 32.0000 1.9763 1.9779 396.2753 396.6826 0.0644 -1.0000 -1.0000 4112825 1596354098.30 151.6389 59.9982 32.0000 1.9768 1.9785 396.4985 396.9059 0.0645 -1.0000 -1.0000 4113595 1596354098.40 151.6389 59.9982 32.0000 1.9772 1.9789 396.2699 396.6771 0.0644 -1.0000 -1.0000 4113665 1596354098.50 151.6389 59.9982 32.0000 1.9793 1.9810 396.2773 396.6849 0.0646 -1.0000 -1.0000 4113725 1596354098.60 151.6389 59.9982 32.0000 1.9790 1.9807 396.0488 396.4552 0.0644 -1.0000 -1.0000 4113795 1596354098.70 151.6389 59.9982 32.0000 1.9794 1.9811 396.0484 396.4556 0.0645 -1.0000 -1.0000 4113865 1596354098.80 151.3623 59.9982 32.0000 1.9766 1.9783 396.2800 396.6863 0.0644 -1.0000 -1.0000 4113935 1596354098.90 151.3623 59.9982 32.0000 1.9763 1.9779 396.3369 396.7449 0.0645 -1.0000 -1.0000 4114005 1596354099.00 151.3623 59.9982 32.0000 1.9789 1.9805 396.3672 396.7759 0.0648 -1.0000 -1.0000 4114065 1596354099.10 151.3623 59.9982 32.0000 1.9793 1.9809 396.2600 396.6670 0.0645 -1.0000 -1.0000 4114135 1596354099.20 151.3623 59.9982 32.0000 1.9789 1.9805 395.8444 396.2511 0.0644 -1.0000 -1.0000 4114204 1596354099.30 151.4512 59.9982 32.0000 1.9785 1.9801 396.3285 396.7354 0.0644 -1.0000 -1.0000 4114464 1596354099.40 151.7245 59.9982 32.0000 1.9772 1.9789 396.4440 396.8517 0.0646 -1.0000 -1.0000 4114525 1596354099.50 151.7245 59.9982 32.0000 1.9782 1.9799 396.2779 396.6853 0.0644 -1.0000 -1.0000 4114595 1596354099.60 151.7245 59.9982 32.0000 1.9783 1.9800 396.0836 396.4915 0.0647 -1.0000 -1.0000 4114654 1596354099.70 151.7245 59.9982 32.0000 1.9791 1.9807 396.0955 396.5029 0.0645 -1.0000 -1.0000 4114724 1596354099.80 151.7245 59.9982 32.0000 1.9767 1.9784 396.3147 396.7219 0.0645 -1.0000 -1.0000 4114794 1596354099.90 151.2505 59.9970 32.0000 1.9760 1.9777 396.3827 396.7901 0.0644 -1.0000 -1.0000 4114854 1596354100.00 151.2505 59.9970 32.0000 1.9771 1.9788 396.2227 396.6287 0.0643 -1.0000 -1.0000 4114914 1596354100.10 151.2505 59.9970 32.0000 1.9768 1.9785 395.9202 396.3271 0.0646 -1.0000 -1.0000 4114994 1596354100.20 151.2505 59.9970 32.0000 1.9769 1.9785 395.9575 396.3631 0.0642 -1.0000 -1.0000 4115054 1596354100.30 151.2505 59.9970 32.0000 1.9762 1.9778 396.0322 396.4380 0.0643 -1.0000 -1.0000 4115114 1596354100.40 151.2505 59.9970 32.0000 1.9766 1.9782 396.2719 396.6784 0.0644 -1.0000 -1.0000 4115414 1596354100.50 151.2906 59.9970 32.0000 1.9773 1.9790 396.3452 396.7533 0.0646 -1.0000 -1.0000 4115474 1596354100.60 151.3795 59.9970 32.0000 1.9783 1.9800 396.1743 396.5810 0.0643 -1.0000 -1.0000 4115544 1596354100.70 151.3795 59.9970 32.0000 1.9774 1.9791 396.0204 396.4264 0.0644 -1.0000 -1.0000 4115614 1596354100.80 151.3795 59.9970 32.0000 1.9795 1.9812 395.9309 396.3379 0.0644 -1.0000 -1.0000 4115684 1596354100.90 151.3795 59.9970 32.0000 1.9777 1.9793 396.1424 396.5488 0.0644 -1.0000 -1.0000 4115754 1596354101.00 151.5581 59.9970 32.0000 1.9778 1.9795 396.3935 396.8005 0.0644 -1.0000 -1.0000 4115814 1596354101.10 151.5581 59.9970 32.0000 1.9778 1.9795 396.4003 396.8076 0.0645 -1.0000 -1.0000 4115874 1596354101.20 151.5581 59.9970 32.0000 1.9779 1.9795 396.2140 396.6201 0.0643 -1.0000 -1.0000 4115954 1596354101.30 151.5581 59.9970 32.0000 1.9777 1.9794 396.1593 396.5672 0.0645 -1.0000 -1.0000 4116014 1596354101.40 151.5581 59.9970 32.0000 1.9793 1.9810 396.0320 396.4391 0.0645 -1.0000 -1.0000 4116143 1596354101.50 151.5581 59.9970 32.0000 1.9775 1.9792 396.1846 396.5916 0.0644 -1.0000 -1.0000 4116214 1596354101.60 151.5581 59.9970 32.0000 1.9767 1.9784 396.3805 396.7877 0.0645 -1.0000 -1.0000 4116273 1596354101.70 151.6607 59.9970 32.0000 1.9783 1.9799 396.4506 396.8579 0.0645 -1.0000 -1.0000 4116334 1596354101.80 151.6607 59.9970 32.0000 1.9796 1.9813 396.3948 396.8028 0.0646 -1.0000 -1.0000 4116414 1596354101.90 151.6607 59.9970 32.0000 1.9802 1.9819 396.0117 396.4188 0.0644 -1.0000 -1.0000 4116473 1596354102.00 151.6607 59.9970 32.0000 1.9772 1.9789 396.0094 396.4157 0.0643 -1.0000 -1.0000 4117143 1596354102.10 151.6607 59.9970 32.0000 1.9771 1.9787 396.1462 396.5534 0.0644 -1.0000 -1.0000 4117223 1596354102.20 151.5973 59.9970 32.0000 1.9766 1.9782 396.3462 396.7534 0.0645 -1.0000 -1.0000 4117283 1596354102.30 151.5662 59.9970 32.0000 1.9772 1.9789 396.2582 396.6658 0.0645 -1.0000 -1.0000 4117343 1596354102.40 151.5662 59.9970 32.0000 1.9775 1.9792 396.1286 396.5364 0.0645 -1.0000 -1.0000 4117423 1596354102.50 151.5662 59.9970 32.0000 1.9789 1.9806 396.0279 396.4345 0.0644 -1.0000 -1.0000 4117483 1596354102.60 151.5662 59.9970 32.0000 1.9780 1.9797 396.3544 396.7616 0.0645 -1.0000 -1.0000 4117543 1596354102.70 151.5662 59.9970 32.0000 1.9765 1.9782 396.4015 396.8092 0.0646 -1.0000 -1.0000 4117623 1596354102.80 151.5542 59.9970 32.0000 1.9784 1.9801 396.3690 396.7771 0.0646 -1.0000 -1.0000 4117683 1596354102.90 151.5542 59.9970 32.0000 1.9790 1.9806 396.0357 396.4423 0.0644 -1.0000 -1.0000 4117753 1596354103.00 151.5542 59.9970 32.0000 1.9800 1.9816 396.2264 396.6329 0.0644 -1.0000 -1.0000 4117823 1596354103.10 151.5542 59.9970 32.0000 1.9788 1.9804 396.4059 396.8137 0.0645 -1.0000 -1.0000 4117883 1596354103.20 151.5542 59.9970 32.0000 1.9771 1.9788 396.5139 396.9210 0.0645 -1.0000 -1.0000 4117953 1596354103.30 151.5542 59.9970 32.0000 1.9778 1.9795 396.3895 396.7968 0.0644 -1.0000 -1.0000 4118013 1596354103.40 151.6221 59.9970 32.0000 1.9781 1.9798 396.1310 396.5373 0.0644 -1.0000 -1.0000 4118082 1596354103.50 151.7521 59.9970 32.0000 1.9777 1.9794 395.9119 396.3198 0.0645 -1.0000 -1.0000 4118372 1596354103.60 151.7521 59.9970 32.0000 1.9778 1.9795 396.1815 396.5884 0.0645 -1.0000 -1.0000 4118432 1596354103.70 151.7521 59.9970 32.0000 1.9780 1.9797 396.3694 396.7775 0.0646 -1.0000 -1.0000 4118492 1596354103.80 151.7521 59.9970 32.0000 1.9789 1.9805 396.2522 396.6595 0.0645 -1.0000 -1.0000 4118562 1596354103.90 151.7521 59.9970 32.0000 1.9791 1.9808 395.9996 396.4066 0.0644 -1.0000 -1.0000 4118632 1596354104.00 151.3682 59.9970 32.0000 1.9776 1.9792 396.0811 396.4864 0.0642 -1.0000 -1.0000 4118822 1596354104.10 151.3682 59.9970 32.0000 1.9763 1.9780 396.4124 396.8198 0.0644 -1.0000 -1.0000 4118902 1596354104.20 151.3682 59.9970 32.0000 1.9759 1.9776 396.4165 396.8237 0.0645 -1.0000 -1.0000 4118962 1596354104.30 151.3682 59.9970 32.0000 1.9778 1.9794 396.1015 396.5090 0.0645 -1.0000 -1.0000 4119022 1596354104.40 151.3682 59.9970 32.0000 1.9798 1.9815 396.1887 396.5955 0.0644 -1.0000 -1.0000 4119102 1596354104.50 151.3980 59.9970 32.0000 1.9798 1.9815 395.9888 396.3960 0.0646 -1.0000 -1.0000 4119162 1596354104.60 151.5659 59.9970 32.0000 1.9784 1.9801 396.2693 396.6748 0.0642 -1.0000 -1.0000 4119222 1596354104.70 151.5659 59.9970 32.0000 1.9785 1.9802 396.5271 396.9342 0.0644 -1.0000 -1.0000 4119292 1596354104.80 151.5659 59.9970 32.0000 1.9776 1.9792 396.1867 396.5944 0.0646 -1.0000 -1.0000 4119352 1596354104.90 151.5659 59.9970 32.0000 1.9795 1.9811 396.1057 396.5130 0.0646 -1.0000 -1.0000 4119432 1596354105.00 151.5659 59.9970 32.0000 1.9778 1.9795 395.8702 396.2773 0.0645 -1.0000 -1.0000 4119652 1596354105.10 151.7661 59.9962 32.0000 1.9787 1.9804 396.3695 396.7761 0.0644 -1.0000 -1.0000 4119712 1596354105.20 151.7661 59.9962 32.0000 1.9769 1.9786 396.5502 396.9587 0.0646 -1.0000 -1.0000 4119792 1596354105.30 151.7661 59.9962 32.0000 1.9791 1.9808 396.4051 396.8128 0.0645 -1.0000 -1.0000 4119852 1596354105.40 151.7661 59.9962 32.0000 1.9782 1.9798 396.3032 396.7116 0.0646 -1.0000 -1.0000 4119922 1596354105.50 151.7661 59.9962 32.0000 1.9782 1.9799 395.9922 396.3991 0.0645 -1.0000 -1.0000 4120181 1596354105.60 151.4474 59.9962 32.0000 1.9787 1.9803 396.0487 396.4553 0.0644 -1.0000 -1.0000 4120241 1596354105.70 151.4474 59.9962 32.0000 1.9762 1.9779 396.1848 396.5923 0.0645 -1.0000 -1.0000 4120321 1596354105.80 151.4474 59.9962 32.0000 1.9758 1.9775 396.3175 396.7239 0.0642 -1.0000 -1.0000 4120401 1596354105.90 151.4474 59.9962 32.0000 1.9768 1.9785 395.9763 396.3826 0.0645 -1.0000 -1.0000 4120461 1596354106.00 151.4474 59.9962 32.0000 1.9789 1.9805 396.0455 396.4536 0.0646 -1.0000 -1.0000 4120921 1596354106.10 151.4474 59.9962 32.0000 1.9776 1.9792 396.0089 396.4164 0.0645 -1.0000 -1.0000 4120991 1596354106.20 151.4058 59.9962 32.0000 1.9768 1.9785 396.2740 396.6814 0.0645 -1.0000 -1.0000 4121061 1596354106.30 151.4058 59.9962 32.0000 1.9767 1.9784 396.5131 396.9217 0.0647 -1.0000 -1.0000 4121131 1596354106.40 151.4058 59.9962 32.0000 1.9770 1.9787 396.4565 396.8644 0.0645 -1.0000 -1.0000 4121201 1596354106.50 151.4058 59.9962 32.0000 1.9791 1.9808 396.3267 396.7342 0.0644 -1.0000 -1.0000 4121381 1596354106.60 151.4058 59.9962 32.0000 1.9749 1.9766 396.1489 396.5549 0.0644 -1.0000 -1.0000 4121441 1596354106.70 151.5599 59.9962 32.0000 1.9778 1.9795 395.9033 396.3100 0.0645 -1.0000 -1.0000 4121511 1596354106.80 151.5599 59.9962 32.0000 1.9780 1.9797 396.2879 396.6955 0.0645 -1.0000 -1.0000 4121571 1596354106.90 151.5599 59.9962 32.0000 1.9758 1.9775 396.3797 396.7876 0.0646 -1.0000 -1.0000 4121651 1596354107.00 151.5599 59.9962 32.0000 1.9788 1.9805 396.2132 396.6208 0.0645 -1.0000 -1.0000 4121920 1596354107.10 151.5599 59.9962 32.0000 1.9794 1.9811 396.1356 396.5420 0.0644 -1.0000 -1.0000 4121980 1596354107.20 151.5345 59.9962 32.0000 1.9790 1.9807 396.2352 396.6417 0.0643 -1.0000 -1.0000 4122060 1596354107.30 151.5003 59.9962 32.0000 1.9777 1.9794 396.3320 396.7390 0.0645 -1.0000 -1.0000 4122120 1596354107.40 151.5003 59.9962 32.0000 1.9779 1.9796 396.3477 396.7570 0.0647 -1.0000 -1.0000 4122180 1596354107.50 151.5003 59.9962 32.0000 1.9770 1.9787 396.0419 396.4485 0.0643 -1.0000 -1.0000 4122250 1596354107.60 151.5003 59.9962 32.0000 1.9782 1.9799 396.1356 396.5414 0.0644 -1.0000 -1.0000 4122390 1596354107.70 151.5003 59.9962 32.0000 1.9768 1.9785 396.0003 396.4079 0.0645 -1.0000 -1.0000 4122450 1596354107.80 151.5868 59.9962 32.0000 1.9765 1.9782 396.2473 396.6538 0.0644 -1.0000 -1.0000 4122520 1596354107.90 151.5868 59.9962 32.0000 1.9768 1.9785 396.3731 396.7801 0.0645 -1.0000 -1.0000 4122580 1596354108.00 151.5868 59.9962 32.0000 1.9765 1.9782 396.3877 396.7950 0.0644 -1.0000 -1.0000 4122650 1596354108.10 151.5868 59.9962 32.0000 1.9772 1.9789 396.1312 396.5380 0.0645 -1.0000 -1.0000 4122890 1596354108.20 151.5868 59.9962 32.0000 1.9801 1.9817 396.0491 396.4565 0.0645 -1.0000 -1.0000 4122950 1596354108.30 151.5868 59.9962 32.0000 1.9795 1.9811 395.9605 396.3678 0.0646 -1.0000 -1.0000 4123010 1596354108.40 151.4784 59.9962 32.0000 1.9782 1.9799 396.0860 396.4927 0.0645 -1.0000 -1.0000 4123080 1596354108.50 151.4784 59.9962 32.0000 1.9788 1.9804 396.3493 396.7568 0.0644 -1.0000 -1.0000 4123150 1596354108.60 151.4784 59.9962 32.0000 1.9783 1.9799 396.3397 396.7465 0.0644 -1.0000 -1.0000 4123970 1596354108.70 151.4784 59.9962 32.0000 1.9784 1.9801 396.3326 396.7398 0.0645 -1.0000 -1.0000 4124040 1596354108.80 151.4784 59.9962 32.0000 1.9785 1.9802 396.1205 396.5275 0.0644 -1.0000 -1.0000 4124100 1596354108.90 151.5486 59.9962 32.0000 1.9775 1.9792 395.8921 396.2984 0.0644 -1.0000 -1.0000 4124180 1596354109.00 151.5509 59.9962 32.0000 1.9779 1.9796 396.0724 396.4790 0.0643 -1.0000 -1.0000 4124240 1596354109.10 151.5509 59.9962 32.0000 1.9774 1.9791 396.3426 396.7499 0.0645 -1.0000 -1.0000 4124300 1596354109.20 151.5509 59.9962 32.0000 1.9779 1.9796 396.3970 396.8048 0.0646 -1.0000 -1.0000 4124380 1596354109.30 151.5509 59.9962 32.0000 1.9777 1.9794 396.2667 396.6754 0.0646 -1.0000 -1.0000 4124440 1596354109.40 151.5760 59.9962 32.0000 1.9795 1.9811 395.9769 396.3840 0.0645 -1.0000 -1.0000 4124500 1596354109.50 151.7044 59.9962 32.0000 1.9774 1.9790 396.0796 396.4860 0.0644 -1.0000 -1.0000 4124579 1596354109.60 151.7044 59.9962 32.0000 1.9767 1.9783 396.3647 396.7718 0.0645 -1.0000 -1.0000 4124639 1596354109.70 151.7044 59.9962 32.0000 1.9772 1.9788 396.4051 396.8114 0.0643 -1.0000 -1.0000 4124700 1596354109.80 151.7044 59.9962 32.0000 1.9776 1.9792 396.3903 396.7974 0.0645 -1.0000 -1.0000 4124779 1596354109.90 151.7044 59.9962 32.0000 1.9790 1.9806 396.1379 396.5448 0.0644 -1.0000 -1.0000 4124839 1596354110.00 151.2953 59.9973 32.0000 1.9769 1.9786 395.8291 396.2371 0.0646 -1.0000 -1.0000 4124899 1596354110.10 151.2953 59.9973 32.0000 1.9775 1.9792 395.9055 396.3115 0.0643 -1.0000 -1.0000 4124969 1596354110.20 151.2953 59.9973 32.0000 1.9788 1.9804 396.1277 396.5353 0.0646 -1.0000 -1.0000 4125099 1596354110.30 151.2953 59.9973 32.0000 1.9778 1.9795 396.1846 396.5917 0.0644 -1.0000 -1.0000 4125159 1596354110.40 151.2953 59.9973 32.0000 1.9795 1.9812 396.1551 396.5610 0.0642 -1.0000 -1.0000 4125229 1596354110.50 151.2953 59.9973 32.0000 1.9788 1.9805 396.4152 396.8208 0.0642 -1.0000 -1.0000 4125299 1596354110.60 151.3387 59.9973 32.0000 1.9764 1.9781 396.5111 396.9195 0.0645 -1.0000 -1.0000 4125359 1596354110.70 151.3979 59.9973 32.0000 1.9787 1.9804 396.3641 396.7709 0.0644 -1.0000 -1.0000 4125569 1596354110.80 151.3979 59.9973 32.0000 1.9783 1.9800 396.0268 396.4337 0.0644 -1.0000 -1.0000 4125629 1596354110.90 151.3979 59.9973 32.0000 1.9787 1.9804 395.9675 396.3737 0.0644 -1.0000 -1.0000 4125699 1596354111.00 151.3979 59.9973 32.0000 1.9764 1.9781 396.1324 396.5392 0.0644 -1.0000 -1.0000 4125759 1596354111.10 151.3979 59.9973 32.0000 1.9775 1.9791 396.4402 396.8483 0.0646 -1.0000 -1.0000 4125829 1596354111.20 151.5850 59.9973 32.0000 1.9761 1.9778 396.4688 396.8753 0.0644 -1.0000 -1.0000 4126339 1596354111.30 151.5850 59.9973 32.0000 1.9767 1.9784 396.2264 396.6334 0.0644 -1.0000 -1.0000 4126419 1596354111.40 151.5850 59.9973 32.0000 1.9762 1.9778 395.9682 396.3750 0.0644 -1.0000 -1.0000 4126479 1596354111.50 151.5850 59.9973 32.0000 1.9774 1.9791 396.0781 396.4845 0.0644 -1.0000 -1.0000 4126549 1596354111.60 151.5850 59.9973 32.0000 1.9775 1.9792 396.1751 396.5822 0.0645 -1.0000 -1.0000 4126609 1596354111.70 151.6901 59.9973 32.0000 1.9775 1.9791 396.3225 396.7288 0.0643 -1.0000 -1.0000 4126929 1596354111.80 151.7049 59.9973 32.0000 1.9785 1.9801 396.2810 396.6879 0.0645 -1.0000 -1.0000 4127009 1596354111.90 151.7049 59.9973 32.0000 1.9787 1.9804 396.0253 396.4322 0.0644 -1.0000 -1.0000 4127068 1596354112.00 151.7049 59.9973 32.0000 1.9792 1.9808 395.9266 396.3338 0.0645 -1.0000 -1.0000 4127129 1596354112.10 151.7049 59.9973 32.0000 1.9783 1.9800 395.9306 396.3373 0.0644 -1.0000 -1.0000 4127209 1596354112.20 151.6505 59.9973 32.0000 1.9773 1.9790 396.2225 396.6312 0.0648 -1.0000 -1.0000 4127268 1596354112.30 151.3241 59.9973 32.0000 1.9754 1.9771 396.2449 396.6524 0.0645 -1.0000 -1.0000 4127328 1596354112.40 151.3241 59.9973 32.0000 1.9777 1.9794 396.3306 396.7385 0.0646 -1.0000 -1.0000 4127408 1596354112.50 151.3241 59.9973 32.0000 1.9780 1.9796 395.9755 396.3825 0.0645 -1.0000 -1.0000 4127468 1596354112.60 151.3241 59.9973 32.0000 1.9778 1.9795 395.9309 396.3375 0.0644 -1.0000 -1.0000 4127528 1596354112.70 151.3241 59.9973 32.0000 1.9792 1.9809 396.3436 396.7497 0.0642 -1.0000 -1.0000 4127608 1596354112.80 151.8114 59.9973 32.0000 1.9776 1.9793 396.4398 396.8477 0.0645 -1.0000 -1.0000 4127668 1596354112.90 151.8114 59.9973 32.0000 1.9789 1.9806 396.4167 396.8242 0.0646 -1.0000 -1.0000 4127738 1596354113.00 151.8114 59.9973 32.0000 1.9794 1.9811 396.3581 396.7668 0.0647 -1.0000 -1.0000 4127798 1596354113.10 151.8114 59.9973 32.0000 1.9805 1.9822 395.9262 396.3338 0.0645 -1.0000 -1.0000 4127858 1596354113.20 151.8114 59.9973 32.0000 1.9791 1.9808 396.2059 396.6123 0.0643 -1.0000 -1.0000 4127938 1596354113.30 151.6642 59.9973 32.0000 1.9767 1.9783 396.4891 396.8961 0.0644 -1.0000 -1.0000 4128168 1596354113.40 151.5590 59.9973 32.0000 1.9749 1.9765 396.2940 396.7010 0.0645 -1.0000 -1.0000 4128228 1596354113.50 151.5590 59.9973 32.0000 1.9766 1.9783 396.2842 396.6913 0.0644 -1.0000 -1.0000 4128308 1596354113.60 151.5590 59.9973 32.0000 1.9776 1.9793 396.0739 396.4807 0.0645 -1.0000 -1.0000 4128368 1596354113.70 151.5590 59.9973 32.0000 1.9776 1.9793 396.1407 396.5483 0.0645 -1.0000 -1.0000 4128428 1596354113.80 151.5590 59.9973 32.0000 1.9757 1.9774 396.3290 396.7365 0.0645 -1.0000 -1.0000 4128638 1596354113.90 151.5231 59.9973 32.0000 1.9768 1.9785 396.3313 396.7386 0.0645 -1.0000 -1.0000 4128698 1596354114.00 151.4228 59.9973 32.0000 1.9779 1.9796 396.1617 396.5686 0.0644 -1.0000 -1.0000 4128768 1596354114.10 151.4228 59.9973 32.0000 1.9789 1.9805 396.0294 396.4358 0.0644 -1.0000 -1.0000 4128838 1596354114.20 151.4228 59.9973 32.0000 1.9790 1.9807 395.9607 396.3680 0.0645 -1.0000 -1.0000 4128898 1596354114.30 151.4228 59.9973 32.0000 1.9785 1.9802 396.1917 396.5987 0.0645 -1.0000 -1.0000 4129327 1596354114.40 151.4228 59.9973 32.0000 1.9775 1.9792 396.3810 396.7884 0.0644 -1.0000 -1.0000 4129407 1596354114.50 151.4228 59.9973 32.0000 1.9779 1.9795 396.3999 396.8063 0.0644 -1.0000 -1.0000 4129467 1596354114.60 151.7503 59.9973 32.0000 1.9789 1.9806 396.1782 396.5862 0.0647 -1.0000 -1.0000 4129527 1596354114.70 151.7503 59.9973 32.0000 1.9787 1.9804 396.2593 396.6670 0.0645 -1.0000 -1.0000 4129597 1596354114.80 151.7503 59.9973 32.0000 1.9777 1.9793 396.4653 396.8725 0.0644 -1.0000 -1.0000 4129877 1596354114.90 151.7503 59.9973 32.0000 1.9775 1.9791 396.5172 396.9246 0.0645 -1.0000 -1.0000 4129947 1596354115.00 151.7503 59.9973 32.0000 1.9794 1.9811 396.2634 396.6704 0.0645 -1.0000 -1.0000 4130007 1596354115.10 151.7503 59.9973 32.0000 1.9780 1.9797 395.8635 396.2709 0.0645 -1.0000 -1.0000 4130077 1596354115.20 151.6507 59.9973 32.0000 1.9779 1.9796 395.9307 396.3360 0.0642 -1.0000 -1.0000 4130147 1596354115.30 151.4017 59.9973 32.0000 1.9775 1.9792 396.2395 396.6464 0.0644 -1.0000 -1.0000 4130467 1596354115.40 151.4017 59.9973 32.0000 1.9765 1.9782 396.2741 396.6815 0.0646 -1.0000 -1.0000 4130527 1596354115.50 151.4017 59.9973 32.0000 1.9771 1.9788 396.2863 396.6942 0.0645 -1.0000 -1.0000 4130597 1596354115.60 151.4017 59.9973 32.0000 1.9788 1.9805 396.2297 396.6364 0.0644 -1.0000 -1.0000 4130667 1596354115.70 151.4017 59.9973 32.0000 1.9779 1.9796 396.0045 396.4104 0.0643 -1.0000 -1.0000 4130727 1596354115.80 151.4810 59.9973 32.0000 1.9766 1.9783 396.2703 396.6778 0.0645 -1.0000 -1.0000 4130797 1596354115.90 151.5038 59.9973 32.0000 1.9760 1.9777 396.2874 396.6937 0.0644 -1.0000 -1.0000 4130857 1596354116.00 151.5038 59.9973 32.0000 1.9764 1.9781 396.3987 396.8065 0.0646 -1.0000 -1.0000 4130927 1596354116.10 151.5038 59.9973 32.0000 1.9785 1.9802 396.2931 396.7008 0.0644 -1.0000 -1.0000 4130996 1596354116.20 151.5038 59.9973 32.0000 1.9809 1.9826 395.9968 396.4026 0.0644 -1.0000 -1.0000 4131056 1596354116.30 151.5038 59.9973 32.0000 1.9776 1.9793 395.8974 396.3039 0.0644 -1.0000 -1.0000 4131117 1596354116.40 151.5385 59.9973 32.0000 1.9764 1.9781 396.0877 396.4944 0.0644 -1.0000 -1.0000 4131626 1596354116.50 151.5385 59.9973 32.0000 1.9752 1.9769 396.2871 396.6946 0.0645 -1.0000 -1.0000 4131686 1596354116.60 151.5385 59.9973 32.0000 1.9782 1.9799 396.2820 396.6903 0.0646 -1.0000 -1.0000 4131746 1596354116.70 151.5385 59.9973 32.0000 1.9806 1.9823 396.3332 396.7405 0.0645 -1.0000 -1.0000 4131826 1596354116.80 151.5385 59.9973 32.0000 1.9796 1.9813 395.9169 396.3241 0.0645 -1.0000 -1.0000 4131886 1596354116.90 151.3574 59.9973 32.0000 1.9781 1.9797 396.3623 396.7689 0.0644 -1.0000 -1.0000 4131956 1596354117.00 151.3489 59.9973 32.0000 1.9769 1.9786 396.4996 396.9073 0.0645 -1.0000 -1.0000 4132026 1596354117.10 151.3489 59.9973 32.0000 1.9786 1.9803 396.3513 396.7580 0.0644 -1.0000 -1.0000 4132096 1596354117.20 151.3489 59.9973 32.0000 1.9794 1.9811 395.8760 396.2833 0.0645 -1.0000 -1.0000 4132166 1596354117.30 151.3489 59.9973 32.0000 1.9777 1.9794 396.1455 396.5522 0.0645 -1.0000 -1.0000 4132226 1596354117.40 151.3489 59.9973 32.0000 1.9756 1.9773 396.2708 396.6779 0.0644 -1.0000 -1.0000 4132326 1596354117.50 151.3249 59.9973 32.0000 1.9760 1.9777 396.2968 396.7046 0.0645 -1.0000 -1.0000 4132396 1596354117.60 151.2136 59.9973 32.0000 1.9776 1.9793 396.3069 396.7146 0.0646 -1.0000 -1.0000 4132456 1596354117.70 151.2136 59.9973 32.0000 1.9790 1.9806 395.9616 396.3686 0.0644 -1.0000 -1.0000 4132526 1596354117.80 151.2136 59.9973 32.0000 1.9780 1.9797 395.9686 396.3751 0.0644 -1.0000 -1.0000 4132616 1596354117.90 151.7320 59.9973 32.0000 1.9782 1.9799 396.0404 396.4472 0.0644 -1.0000 -1.0000 4132676 1596354118.00 151.7516 59.9973 32.0000 1.9771 1.9787 396.1431 396.5504 0.0645 -1.0000 -1.0000 4132736 1596354118.10 151.7516 59.9973 32.0000 1.9794 1.9810 396.0996 396.5072 0.0645 -1.0000 -1.0000 4132806 1596354118.20 151.7516 59.9973 32.0000 1.9792 1.9808 395.8502 396.2571 0.0645 -1.0000 -1.0000 4132875 1596354118.30 151.7516 59.9973 32.0000 1.9795 1.9812 396.1073 396.5155 0.0646 -1.0000 -1.0000 4132936 1596354118.40 151.7516 59.9973 32.0000 1.9777 1.9794 396.4419 396.8494 0.0645 -1.0000 -1.0000 4133175 1596354118.50 151.7516 59.9973 32.0000 1.9803 1.9819 396.3259 396.7329 0.0644 -1.0000 -1.0000 4133245 1596354118.60 151.7516 59.9973 32.0000 1.9789 1.9805 396.0216 396.4286 0.0645 -1.0000 -1.0000 4133305 1596354118.70 151.2109 59.9973 32.0000 1.9794 1.9811 396.0874 396.4944 0.0645 -1.0000 -1.0000 4133375 1596354118.80 151.2109 59.9973 32.0000 1.9745 1.9761 396.2464 396.6538 0.0645 -1.0000 -1.0000 4133435 1596354118.90 151.2109 59.9973 32.0000 1.9764 1.9780 396.2347 396.6420 0.0645 -1.0000 -1.0000 4133985 1596354119.00 151.2109 59.9973 32.0000 1.9771 1.9788 396.0520 396.4584 0.0643 -1.0000 -1.0000 4134045 1596354119.10 151.2109 59.9973 32.0000 1.9776 1.9793 396.0589 396.4652 0.0644 -1.0000 -1.0000 4134105 1596354119.20 151.3525 59.9973 32.0000 1.9766 1.9782 396.1213 396.5293 0.0646 -1.0000 -1.0000 4134185 1596354119.30 151.3647 59.9973 32.0000 1.9754 1.9771 396.2478 396.6555 0.0645 -1.0000 -1.0000 4134245 1596354119.40 151.3647 59.9973 32.0000 1.9768 1.9785 396.3519 396.7590 0.0644 -1.0000 -1.0000 4134435 1596354119.50 151.3647 59.9973 32.0000 1.9775 1.9791 396.1502 396.5577 0.0645 -1.0000 -1.0000 4134505 1596354119.60 151.3647 59.9973 32.0000 1.9791 1.9808 396.0557 396.4626 0.0644 -1.0000 -1.0000 4134565 1596354119.70 151.3647 59.9973 32.0000 1.9786 1.9802 396.0103 396.4160 0.0643 -1.0000 -1.0000 4134624 1596354119.80 151.5476 59.9973 32.0000 1.9782 1.9799 395.9771 396.3841 0.0645 -1.0000 -1.0000 4134704 1596354119.90 151.5476 59.9973 32.0000 1.9771 1.9787 396.0674 396.4747 0.0645 -1.0000 -1.0000 4134764 1596354120.00 151.5476 59.9973 32.0000 1.9758 1.9775 396.2205 396.6272 0.0643 -1.0000 -1.0000 4135344 1596354120.10 151.5476 59.9973 32.0000 1.9767 1.9784 396.3663 396.7732 0.0645 -1.0000 -1.0000 4135414 1596354120.20 151.5476 59.9973 32.0000 1.9779 1.9795 396.0604 396.4673 0.0644 -1.0000 -1.0000 4135474 1596354120.30 151.5553 59.9973 32.0000 1.9782 1.9799 395.8121 396.2177 0.0643 -1.0000 -1.0000 4135544 1596354120.40 151.7151 59.9973 32.0000 1.9788 1.9804 396.1080 396.5148 0.0645 -1.0000 -1.0000 4135624 1596354120.50 151.7151 59.9973 32.0000 1.9776 1.9793 396.2669 396.6737 0.0644 -1.0000 -1.0000 4135684 1596354120.60 151.7151 59.9973 32.0000 1.9768 1.9785 396.3231 396.7304 0.0645 -1.0000 -1.0000 4135744 1596354120.70 151.7151 59.9973 32.0000 1.9768 1.9785 396.2882 396.6951 0.0644 -1.0000 -1.0000 4135824 1596354120.80 151.7151 59.9973 32.0000 1.9781 1.9798 395.9627 396.3684 0.0644 -1.0000 -1.0000 4135884 1596354120.90 151.4435 59.9973 32.0000 1.9789 1.9806 395.9149 396.3223 0.0645 -1.0000 -1.0000 4135954 1596354121.00 151.4435 59.9973 32.0000 1.9773 1.9790 396.1090 396.5154 0.0643 -1.0000 -1.0000 4136024 1596354121.10 151.4435 59.9973 32.0000 1.9769 1.9786 396.3817 396.7891 0.0645 -1.0000 -1.0000 4136084 1596354121.20 151.4435 59.9973 32.0000 1.9762 1.9779 396.3792 396.7872 0.0646 -1.0000 -1.0000 4136174 1596354121.30 151.4435 59.9973 32.0000 1.9774 1.9791 396.0602 396.4686 0.0647 -1.0000 -1.0000 4136234 1596354121.40 151.4435 59.9973 32.0000 1.9774 1.9791 395.8704 396.2778 0.0645 -1.0000 -1.0000 4136304 1596354121.50 151.4435 59.9973 32.0000 1.9778 1.9795 396.0976 396.5042 0.0643 -1.0000 -1.0000 4136404 1596354121.60 151.6354 59.9973 32.0000 1.9757 1.9773 396.2704 396.6766 0.0644 -1.0000 -1.0000 4136474 1596354121.70 151.6354 59.9973 32.0000 1.9765 1.9781 396.2644 396.6715 0.0644 -1.0000 -1.0000 4136534 1596354121.80 151.6354 59.9973 32.0000 1.9783 1.9800 396.2199 396.6265 0.0644 -1.0000 -1.0000 4136604 1596354121.90 151.6354 59.9973 32.0000 1.9790 1.9807 396.1397 396.5472 0.0645 -1.0000 -1.0000 4136684 1596354122.00 151.6354 59.9973 32.0000 1.9786 1.9803 395.9982 396.4052 0.0645 -1.0000 -1.0000 4136913 1596354122.10 151.6354 59.9973 32.0000 1.9774 1.9790 396.0923 396.4984 0.0644 -1.0000 -1.0000 4136983 1596354122.20 151.6354 59.9973 32.0000 1.9788 1.9804 396.3295 396.7363 0.0643 -1.0000 -1.0000 4137043 1596354122.30 151.6354 59.9973 32.0000 1.9776 1.9793 396.4671 396.8752 0.0647 -1.0000 -1.0000 4137103 1596354122.40 151.6354 59.9973 32.0000 1.9784 1.9801 395.9222 396.3296 0.0645 -1.0000 -1.0000 4137183 1596354122.50 151.6354 59.9973 32.0000 1.9787 1.9803 395.8479 396.2545 0.0645 -1.0000 -1.0000 4137973 1596354122.60 151.6354 59.9973 32.0000 1.9782 1.9798 395.9663 396.3727 0.0644 -1.0000 -1.0000 4138033 1596354122.70 151.6029 59.9973 32.0000 1.9768 1.9785 396.3290 396.7365 0.0645 -1.0000 -1.0000 4138113 1596354122.80 151.5945 59.9973 32.0000 1.9768 1.9784 396.3331 396.7398 0.0644 -1.0000 -1.0000 4138173 1596354122.90 151.5945 59.9973 32.0000 1.9782 1.9799 396.3236 396.7308 0.0645 -1.0000 -1.0000 4138243 1596354123.00 151.5945 59.9973 32.0000 1.9773 1.9790 396.1793 396.5863 0.0645 -1.0000 -1.0000 4138303 1596354123.10 151.5945 59.9973 32.0000 1.9801 1.9818 396.0539 396.4606 0.0644 -1.0000 -1.0000 4138373 1596354123.20 151.5945 59.9973 32.0000 1.9779 1.9795 396.2277 396.6339 0.0643 -1.0000 -1.0000 4138443 1596354123.30 151.6317 59.9973 32.0000 1.9760 1.9776 396.4701 396.8763 0.0644 -1.0000 -1.0000 4138513 1596354123.40 151.6317 59.9973 32.0000 1.9771 1.9788 396.5492 396.9570 0.0645 -1.0000 -1.0000 4138573 1596354123.50 151.6317 59.9973 32.0000 1.9790 1.9807 396.0127 396.4182 0.0643 -1.0000 -1.0000 4138642 1596354123.60 151.6317 59.9973 32.0000 1.9795 1.9811 396.0253 396.4328 0.0646 -1.0000 -1.0000 4138703 1596354123.70 151.6317 59.9973 32.0000 1.9772 1.9789 396.1102 396.5169 0.0644 -1.0000 -1.0000 4138772 1596354123.80 151.6317 59.9973 32.0000 1.9774 1.9791 396.4044 396.8112 0.0643 -1.0000 -1.0000 4138843 1596354123.90 151.3293 59.9973 32.0000 1.9765 1.9781 396.3183 396.7248 0.0644 -1.0000 -1.0000 4138903 1596354124.00 151.3293 59.9973 32.0000 1.9780 1.9797 395.8968 396.3031 0.0645 -1.0000 -1.0000 4138962 1596354124.10 151.3293 59.9973 32.0000 1.9779 1.9796 395.8349 396.2429 0.0646 -1.0000 -1.0000 4139352 1596354124.20 151.3293 59.9973 32.0000 1.9785 1.9802 396.1093 396.5172 0.0646 -1.0000 -1.0000 4139412 1596354124.30 151.3293 59.9973 32.0000 1.9772 1.9789 396.3808 396.7882 0.0644 -1.0000 -1.0000 4139482 1596354124.40 151.3293 59.9973 32.0000 1.9765 1.9782 396.4072 396.8139 0.0645 -1.0000 -1.0000 4139552 1596354124.50 151.3293 59.9973 32.0000 1.9770 1.9786 396.3601 396.7668 0.0644 -1.0000 -1.0000 4139612 1596354124.60 151.3293 59.9973 32.0000 1.9792 1.9809 395.9745 396.3819 0.0645 -1.0000 -1.0000 4139702 1596354124.70 151.3293 59.9973 32.0000 1.9757 1.9773 396.2492 396.6561 0.0645 -1.0000 -1.0000 4139772 1596354124.80 151.3293 59.9973 32.0000 1.9770 1.9787 396.5633 396.9716 0.0646 -1.0000 -1.0000 4139832 1596354124.90 151.3293 59.9973 32.0000 1.9788 1.9805 396.2092 396.6171 0.0646 -1.0000 -1.0000 4139912 1596354125.00 151.5392 59.9977 32.0000 1.9800 1.9817 395.8889 396.2961 0.0645 -1.0000 -1.0000 4139972 1596354125.10 151.5425 59.9977 32.0000 1.9791 1.9807 396.0191 396.4264 0.0645 -1.0000 -1.0000 4140032 1596354125.20 151.5425 59.9977 32.0000 1.9766 1.9783 396.1733 396.5796 0.0643 -1.0000 -1.0000 4140102 1596354125.30 151.5425 59.9977 32.0000 1.9771 1.9788 396.3414 396.7479 0.0643 -1.0000 -1.0000 4140172 1596354125.40 151.5425 59.9977 32.0000 1.9781 1.9798 396.2037 396.6112 0.0645 -1.0000 -1.0000 4140242 1596354125.50 151.5425 59.9977 32.0000 1.9778 1.9795 396.3471 396.7545 0.0645 -1.0000 -1.0000 4140312 1596354125.60 151.5425 59.9977 32.0000 1.9781 1.9798 396.0663 396.4744 0.0647 -1.0000 -1.0000 4140422 1596354125.70 151.6544 59.9977 32.0000 1.9786 1.9803 396.1608 396.5686 0.0646 -1.0000 -1.0000 4140482 1596354125.80 151.6544 59.9977 32.0000 1.9770 1.9786 396.3799 396.7871 0.0644 -1.0000 -1.0000 4140551 1596354125.90 151.6544 59.9977 32.0000 1.9765 1.9782 396.3607 396.7672 0.0644 -1.0000 -1.0000 4140622 1596354126.00 151.6544 59.9977 32.0000 1.9780 1.9796 396.3309 396.7388 0.0645 -1.0000 -1.0000 4140681 1596354126.10 151.6544 59.9977 32.0000 1.9793 1.9810 396.0748 396.4819 0.0645 -1.0000 -1.0000 4141161 1596354126.20 151.5485 59.9977 32.0000 1.9786 1.9802 395.9908 396.3972 0.0644 -1.0000 -1.0000 4141231 1596354126.30 151.5274 59.9977 32.0000 1.9801 1.9818 396.0324 396.4394 0.0645 -1.0000 -1.0000 4141291 1596354126.40 151.5274 59.9977 32.0000 1.9775 1.9792 396.2914 396.6988 0.0645 -1.0000 -1.0000 4141361 1596354126.50 151.5274 59.9977 32.0000 1.9763 1.9779 396.3684 396.7755 0.0645 -1.0000 -1.0000 4141431 1596354126.60 151.5274 59.9977 32.0000 1.9784 1.9801 396.3548 396.7619 0.0644 -1.0000 -1.0000 4141651 1596354126.70 151.5274 59.9977 32.0000 1.9791 1.9808 396.2042 396.6105 0.0643 -1.0000 -1.0000 4141721 1596354126.80 151.6563 59.9977 32.0000 1.9789 1.9806 396.0592 396.4657 0.0644 -1.0000 -1.0000 4141791 1596354126.90 151.6563 59.9977 32.0000 1.9776 1.9792 396.2972 396.7043 0.0645 -1.0000 -1.0000 4141861 1596354127.00 151.6563 59.9977 32.0000 1.9775 1.9792 396.5619 396.9697 0.0646 -1.0000 -1.0000 4141921 1596354127.10 151.6563 59.9977 32.0000 1.9792 1.9809 396.4690 396.8783 0.0648 -1.0000 -1.0000 4141981 1596354127.20 151.6563 59.9977 32.0000 1.9800 1.9816 396.2258 396.6341 0.0646 -1.0000 -1.0000 4142321 1596354127.30 151.6563 59.9977 32.0000 1.9793 1.9810 396.1799 396.5866 0.0645 -1.0000 -1.0000 4142391 1596354127.40 151.6125 59.9977 32.0000 1.9778 1.9795 396.0687 396.4767 0.0647 -1.0000 -1.0000 4142450 1596354127.50 151.6093 59.9977 32.0000 1.9752 1.9769 396.3973 396.8038 0.0642 -1.0000 -1.0000 4142521 1596354127.60 151.6093 59.9977 32.0000 1.9766 1.9783 396.3211 396.7278 0.0644 -1.0000 -1.0000 4142580 1596354127.70 151.6093 59.9977 32.0000 1.9774 1.9790 396.2718 396.6797 0.0646 -1.0000 -1.0000 4142850 1596354127.80 151.6093 59.9977 32.0000 1.9781 1.9798 396.0386 396.4458 0.0645 -1.0000 -1.0000 4142920 1596354127.90 151.6093 59.9977 32.0000 1.9783 1.9799 396.0422 396.4492 0.0645 -1.0000 -1.0000 4142980 1596354128.00 151.6134 59.9977 32.0000 1.9762 1.9778 396.2541 396.6606 0.0643 -1.0000 -1.0000 4143050 1596354128.10 151.6162 59.9977 32.0000 1.9751 1.9768 396.2895 396.6953 0.0643 -1.0000 -1.0000 4143120 1596354128.20 151.6162 59.9977 32.0000 1.9788 1.9805 396.2602 396.6675 0.0645 -1.0000 -1.0000 4143320 1596354128.30 151.6162 59.9977 32.0000 1.9784 1.9801 396.2827 396.6908 0.0646 -1.0000 -1.0000 4143380 1596354128.40 151.6162 59.9977 32.0000 1.9779 1.9795 396.0486 396.4560 0.0645 -1.0000 -1.0000 4143450 1596354128.50 151.6162 59.9977 32.0000 1.9794 1.9811 395.9318 396.3386 0.0645 -1.0000 -1.0000 4143520 1596354128.60 151.6162 59.9977 32.0000 1.9776 1.9793 396.2794 396.6870 0.0645 -1.0000 -1.0000 4143590 1596354128.70 151.4603 59.9977 32.0000 1.9776 1.9793 396.3625 396.7696 0.0644 -1.0000 -1.0000 4143660 1596354128.80 151.4603 59.9977 32.0000 1.9787 1.9804 396.3286 396.7352 0.0643 -1.0000 -1.0000 4143720 1596354128.90 151.4603 59.9977 32.0000 1.9793 1.9810 396.1591 396.5651 0.0643 -1.0000 -1.0000 4143800 1596354129.00 151.4603 59.9977 32.0000 1.9799 1.9815 396.1218 396.5281 0.0643 -1.0000 -1.0000 4143860 1596354129.10 151.4603 59.9977 32.0000 1.9777 1.9793 396.4688 396.8755 0.0644 -1.0000 -1.0000 4143920 1596354129.20 151.4930 59.9977 32.0000 1.9765 1.9782 396.3029 396.7100 0.0644 -1.0000 -1.0000 4143990 1596354129.30 151.5099 59.9977 32.0000 1.9776 1.9793 396.1766 396.5835 0.0645 -1.0000 -1.0000 4144060 1596354129.40 151.5099 59.9977 32.0000 1.9788 1.9805 395.8977 396.3039 0.0643 -1.0000 -1.0000 4144120 1596354129.50 151.5099 59.9977 32.0000 1.9787 1.9804 395.9001 396.3067 0.0645 -1.0000 -1.0000 4144190 1596354129.60 151.5099 59.9977 32.0000 1.9781 1.9798 395.9536 396.3608 0.0645 -1.0000 -1.0000 4144250 1596354129.70 151.5099 59.9977 32.0000 1.9770 1.9787 396.3786 396.7861 0.0645 -1.0000 -1.0000 4144840 1596354129.80 151.5817 59.9961 32.0000 1.9772 1.9788 396.3704 396.7778 0.0644 -1.0000 -1.0000 4144920 1596354129.90 151.5817 59.9961 32.0000 1.9777 1.9793 396.2381 396.6457 0.0646 -1.0000 -1.0000 4144979 1596354130.00 151.5817 59.9961 32.0000 1.9784 1.9801 396.0278 396.4350 0.0645 -1.0000 -1.0000 4145040 1596354130.10 151.5817 59.9961 32.0000 1.9785 1.9802 396.1542 396.5605 0.0644 -1.0000 -1.0000 4145119 1596354130.20 151.5817 59.9961 32.0000 1.9779 1.9795 396.2136 396.6198 0.0643 -1.0000 -1.0000 4145179 1596354130.30 151.3565 59.9961 32.0000 1.9778 1.9795 396.4400 396.8487 0.0647 -1.0000 -1.0000 4145239 1596354130.40 151.3093 59.9961 32.0000 1.9783 1.9800 396.2077 396.6152 0.0644 -1.0000 -1.0000 4145310 1596354130.50 151.3093 59.9961 32.0000 1.9789 1.9806 395.9154 396.3231 0.0647 -1.0000 -1.0000 4145369 1596354130.60 151.3093 59.9961 32.0000 1.9780 1.9797 395.8953 396.3024 0.0645 -1.0000 -1.0000 4145439 1596354130.70 151.3093 59.9961 32.0000 1.9772 1.9788 396.1107 396.5175 0.0644 -1.0000 -1.0000 4145509 1596354130.80 151.3093 59.9961 32.0000 1.9758 1.9775 396.3584 396.7658 0.0645 -1.0000 -1.0000 4145569 1596354130.90 151.3680 59.9961 32.0000 1.9768 1.9784 396.3626 396.7697 0.0644 -1.0000 -1.0000 4145649 1596354131.00 151.5595 59.9961 32.0000 1.9773 1.9790 396.2577 396.6646 0.0645 -1.0000 -1.0000 4145719 1596354131.10 151.5595 59.9961 32.0000 1.9790 1.9806 395.9358 396.3424 0.0644 -1.0000 -1.0000 4145779 1596354131.20 151.5595 59.9961 32.0000 1.9780 1.9797 396.4485 396.8556 0.0645 -1.0000 -1.0000 4145849 1596354131.30 151.5595 59.9961 32.0000 1.9766 1.9782 396.3059 396.7135 0.0645 -1.0000 -1.0000 4145909 1596354131.40 151.5595 59.9961 32.0000 1.9781 1.9798 396.1297 396.5365 0.0644 -1.0000 -1.0000 4145979 1596354131.50 151.7624 59.9961 32.0000 1.9799 1.9816 395.8377 396.2436 0.0644 -1.0000 -1.0000 4146049 1596354131.60 151.7624 59.9961 32.0000 1.9788 1.9805 396.2308 396.6374 0.0644 -1.0000 -1.0000 4146109 1596354131.70 151.7624 59.9961 32.0000 1.9759 1.9775 396.7174 397.1252 0.0645 -1.0000 -1.0000 4146179 1596354131.80 151.7624 59.9961 32.0000 1.9779 1.9796 396.3451 396.7517 0.0643 -1.0000 -1.0000 4146909 1596354131.90 151.7624 59.9961 32.0000 1.9788 1.9805 395.9867 396.3939 0.0646 -1.0000 -1.0000 4146969 1596354132.00 151.4569 59.9961 32.0000 1.9778 1.9794 395.9573 396.3631 0.0644 -1.0000 -1.0000 4147039 1596354132.10 151.2851 59.9961 32.0000 1.9775 1.9791 396.2132 396.6198 0.0643 -1.0000 -1.0000 4147109 1596354132.20 151.2851 59.9961 32.0000 1.9768 1.9785 396.3458 396.7526 0.0645 -1.0000 -1.0000 4147169 1596354132.30 151.2851 59.9961 32.0000 1.9769 1.9786 396.0103 396.4184 0.0647 -1.0000 -1.0000 4147229 1596354132.40 151.2851 59.9961 32.0000 1.9783 1.9800 396.0892 396.4970 0.0646 -1.0000 -1.0000 4147309 1596354132.50 151.2851 59.9961 32.0000 1.9794 1.9811 395.8673 396.2734 0.0643 -1.0000 -1.0000 4147368 1596354132.60 151.5606 59.9961 32.0000 1.9780 1.9797 396.0635 396.4702 0.0645 -1.0000 -1.0000 4147429 1596354132.70 151.5606 59.9961 32.0000 1.9771 1.9788 396.2979 396.7051 0.0644 -1.0000 -1.0000 4147508 1596354132.80 151.5606 59.9961 32.0000 1.9776 1.9792 396.4521 396.8608 0.0647 -1.0000 -1.0000 4147578 1596354132.90 151.5606 59.9961 32.0000 1.9785 1.9802 396.4635 396.8711 0.0644 -1.0000 -1.0000 4147658 1596354133.00 151.5606 59.9961 32.0000 1.9789 1.9806 396.0378 396.4446 0.0645 -1.0000 -1.0000 4147718 1596354133.10 151.5606 59.9961 32.0000 1.9787 1.9804 396.0807 396.4866 0.0643 -1.0000 -1.0000 4147778 1596354133.20 151.6307 59.9961 32.0000 1.9773 1.9790 396.3799 396.7865 0.0643 -1.0000 -1.0000 4147848 1596354133.30 151.6516 59.9961 32.0000 1.9773 1.9790 396.3932 396.7999 0.0644 -1.0000 -1.0000 4148178 1596354133.40 151.6516 59.9961 32.0000 1.9782 1.9799 396.0022 396.4093 0.0645 -1.0000 -1.0000 4148238 1596354133.50 151.6516 59.9961 32.0000 1.9785 1.9802 396.0100 396.4171 0.0644 -1.0000 -1.0000 4148318 1596354133.60 151.6516 59.9961 32.0000 1.9780 1.9797 396.1743 396.5808 0.0644 -1.0000 -1.0000 4148378 1596354133.70 151.6516 59.9961 32.0000 1.9771 1.9787 396.4336 396.8403 0.0644 -1.0000 -1.0000 4148438 1596354133.80 151.4175 59.9961 32.0000 1.9772 1.9788 396.1580 396.5648 0.0644 -1.0000 -1.0000 4148628 1596354133.90 151.4175 59.9961 32.0000 1.9784 1.9801 395.9177 396.3252 0.0646 -1.0000 -1.0000 4148688 1596354134.00 151.4175 59.9961 32.0000 1.9791 1.9808 395.8457 396.2524 0.0645 -1.0000 -1.0000 4148758 1596354134.10 151.4175 59.9961 32.0000 1.9781 1.9797 396.1463 396.5540 0.0646 -1.0000 -1.0000 4148828 1596354134.20 151.4175 59.9961 32.0000 1.9774 1.9791 396.3038 396.7115 0.0645 -1.0000 -1.0000 4148888 1596354134.30 151.4175 59.9961 32.0000 1.9787 1.9803 396.4922 396.9000 0.0646 -1.0000 -1.0000 4148958 1596354134.40 151.4175 59.9961 32.0000 1.9792 1.9808 396.4549 396.8626 0.0645 -1.0000 -1.0000 4149098 1596354134.50 151.7129 59.9961 32.0000 1.9790 1.9806 395.8912 396.2973 0.0643 -1.0000 -1.0000 4149158 1596354134.60 151.7129 59.9961 32.0000 1.9784 1.9801 396.0087 396.4151 0.0644 -1.0000 -1.0000 4149218 1596354134.70 151.7129 59.9961 32.0000 1.9773 1.9790 396.2560 396.6633 0.0645 -1.0000 -1.0000 4149287 1596354134.80 151.7129 59.9961 32.0000 1.9791 1.9807 396.5034 396.9110 0.0645 -1.0000 -1.0000 4149357 1596354134.90 151.7129 59.9961 32.0000 1.9776 1.9793 396.3499 396.7570 0.0644 -1.0000 -1.0000 4149428 1596354135.00 151.7673 59.9956 32.0000 1.9788 1.9805 396.0222 396.4296 0.0645 -1.0000 -1.0000 4149487 1596354135.10 151.7673 59.9956 32.0000 1.9788 1.9805 395.9139 396.3207 0.0644 -1.0000 -1.0000 4149547 1596354135.20 151.7673 59.9956 32.0000 1.9781 1.9798 396.0341 396.4408 0.0645 -1.0000 -1.0000 4149627 1596354135.30 151.7673 59.9956 32.0000 1.9777 1.9794 396.4965 396.9045 0.0644 -1.0000 -1.0000 4149687 1596354135.40 151.7673 59.9956 32.0000 1.9772 1.9789 396.4188 396.8253 0.0644 -1.0000 -1.0000 4149957 1596354135.50 151.7673 59.9956 32.0000 1.9781 1.9798 396.3586 396.7659 0.0644 -1.0000 -1.0000 4150037 1596354135.60 151.3258 59.9956 32.0000 1.9775 1.9792 395.7974 396.2026 0.0644 -1.0000 -1.0000 4150097 1596354135.70 151.3258 59.9956 32.0000 1.9764 1.9781 396.0038 396.4116 0.0646 -1.0000 -1.0000 4150157 1596354135.80 151.3258 59.9956 32.0000 1.9776 1.9793 396.2041 396.6109 0.0644 -1.0000 -1.0000 4150237 1596354135.90 151.3258 59.9956 32.0000 1.9773 1.9790 396.3163 396.7242 0.0646 -1.0000 -1.0000 4150437 1596354136.00 151.3258 59.9956 32.0000 1.9789 1.9806 396.0945 396.5019 0.0645 -1.0000 -1.0000 4150497 1596354136.10 151.5740 59.9956 32.0000 1.9785 1.9802 395.8513 396.2578 0.0645 -1.0000 -1.0000 4150597 1596354136.20 151.5740 59.9956 32.0000 1.9788 1.9805 395.8911 396.2984 0.0645 -1.0000 -1.0000 4150667 1596354136.30 151.5740 59.9956 32.0000 1.9770 1.9786 396.3315 396.7384 0.0644 -1.0000 -1.0000 4150727 1596354136.40 151.5740 59.9956 32.0000 1.9781 1.9798 396.3720 396.7791 0.0644 -1.0000 -1.0000 4151127 1596354136.50 151.5740 59.9956 32.0000 1.9778 1.9795 396.3054 396.7125 0.0645 -1.0000 -1.0000 4151186 1596354136.60 151.5894 59.9956 32.0000 1.9771 1.9788 396.2656 396.6724 0.0644 -1.0000 -1.0000 4151256 1596354136.70 151.6551 59.9956 32.0000 1.9779 1.9795 395.9994 396.4067 0.0646 -1.0000 -1.0000 4151326 1596354136.80 151.6551 59.9956 32.0000 1.9776 1.9793 396.1721 396.5803 0.0646 -1.0000 -1.0000 4151396 1596354136.90 151.6551 59.9956 32.0000 1.9765 1.9782 396.3742 396.7821 0.0645 -1.0000 -1.0000 4151696 1596354137.00 151.6551 59.9956 32.0000 1.9765 1.9781 396.2954 396.7022 0.0644 -1.0000 -1.0000 4151766 1596354137.10 151.6551 59.9956 32.0000 1.9782 1.9799 396.2572 396.6649 0.0646 -1.0000 -1.0000 4151826 1596354137.20 151.4554 59.9956 32.0000 1.9785 1.9802 396.2760 396.6819 0.0643 -1.0000 -1.0000 4151896 1596354137.30 151.4554 59.9956 32.0000 1.9777 1.9794 396.0599 396.4669 0.0645 -1.0000 -1.0000 4151956 1596354137.40 151.4554 59.9956 32.0000 1.9770 1.9786 395.8444 396.2519 0.0646 -1.0000 -1.0000 4152146 1596354137.50 151.4554 59.9956 32.0000 1.9768 1.9785 395.9112 396.3180 0.0645 -1.0000 -1.0000 4152216 1596354137.60 151.4554 59.9956 32.0000 1.9770 1.9787 395.9469 396.3531 0.0643 -1.0000 -1.0000 4152276 1596354137.70 151.4539 59.9956 32.0000 1.9766 1.9782 396.1464 396.5528 0.0644 -1.0000 -1.0000 4152336 1596354137.80 151.4535 59.9956 32.0000 1.9765 1.9782 396.1311 396.5381 0.0644 -1.0000 -1.0000 4152416 1596354137.90 151.4535 59.9956 32.0000 1.9794 1.9810 396.1323 396.5389 0.0644 -1.0000 -1.0000 4152856 1596354138.00 151.4535 59.9956 32.0000 1.9800 1.9816 396.0298 396.4358 0.0644 -1.0000 -1.0000 4152916 1596354138.10 151.4535 59.9956 32.0000 1.9753 1.9770 396.1412 396.5490 0.0646 -1.0000 -1.0000 4152985 1596354138.20 151.4535 59.9956 32.0000 1.9776 1.9792 396.3597 396.7688 0.0647 -1.0000 -1.0000 4153056 1596354138.30 151.5557 59.9956 32.0000 1.9760 1.9776 396.3001 396.7065 0.0643 -1.0000 -1.0000 4153116 1596354138.40 151.5557 59.9956 32.0000 1.9795 1.9811 396.3003 396.7071 0.0645 -1.0000 -1.0000 4153185 1596354138.50 151.5557 59.9956 32.0000 1.9788 1.9804 396.0455 396.4521 0.0645 -1.0000 -1.0000 4153255 1596354138.60 151.5557 59.9956 32.0000 1.9785 1.9802 396.0807 396.4885 0.0646 -1.0000 -1.0000 4153315 1596354138.70 151.5557 59.9956 32.0000 1.9767 1.9783 396.2398 396.6472 0.0645 -1.0000 -1.0000 4153385 1596354138.80 151.5344 59.9956 32.0000 1.9760 1.9777 396.1708 396.5775 0.0644 -1.0000 -1.0000 4153455 1596354138.90 151.5321 59.9956 32.0000 1.9790 1.9807 395.8295 396.2356 0.0643 -1.0000 -1.0000 4153945 1596354139.00 151.5321 59.9956 32.0000 1.9780 1.9797 395.8855 396.2924 0.0645 -1.0000 -1.0000 4154005 1596354139.10 151.5321 59.9956 32.0000 1.9776 1.9793 396.0814 396.4874 0.0643 -1.0000 -1.0000 4154075 1596354139.20 151.5321 59.9956 32.0000 1.9759 1.9776 396.1757 396.5822 0.0644 -1.0000 -1.0000 4154145 1596354139.30 151.5321 59.9956 32.0000 1.9767 1.9783 396.3393 396.7466 0.0645 -1.0000 -1.0000 4154205 1596354139.40 151.3618 59.9956 32.0000 1.9773 1.9790 396.2134 396.6208 0.0645 -1.0000 -1.0000 4154265 1596354139.50 151.3618 59.9956 32.0000 1.9779 1.9795 396.0113 396.4177 0.0643 -1.0000 -1.0000 4154405 1596354139.60 151.3618 59.9956 32.0000 1.9769 1.9785 395.7860 396.1931 0.0645 -1.0000 -1.0000 4154475 1596354139.70 151.3618 59.9956 32.0000 1.9780 1.9797 395.8533 396.2607 0.0646 -1.0000 -1.0000 4154535 1596354139.80 151.3618 59.9956 32.0000 1.9765 1.9782 396.2156 396.6231 0.0645 -1.0000 -1.0000 4154605 1596354139.90 151.4857 59.9955 32.0000 1.9751 1.9768 396.2290 396.6359 0.0645 -1.0000 -1.0000 4154675 1596354140.00 151.4857 59.9955 32.0000 1.9776 1.9793 395.9219 396.3290 0.0645 -1.0000 -1.0000 4154735 1596354140.10 151.4857 59.9955 32.0000 1.9787 1.9804 396.0219 396.4293 0.0645 -1.0000 -1.0000 4154805 1596354140.20 151.4857 59.9955 32.0000 1.9766 1.9782 396.2652 396.6721 0.0644 -1.0000 -1.0000 4154874 1596354140.30 151.4857 59.9955 32.0000 1.9774 1.9791 396.3499 396.7575 0.0645 -1.0000 -1.0000 4154935 1596354140.40 151.4857 59.9955 32.0000 1.9774 1.9791 396.2295 396.6358 0.0644 -1.0000 -1.0000 4155005 1596354140.50 151.4849 59.9955 32.0000 1.9760 1.9777 396.1949 396.6024 0.0645 -1.0000 -1.0000 4155184 1596354140.60 151.4758 59.9955 32.0000 1.9785 1.9802 395.8626 396.2683 0.0643 -1.0000 -1.0000 4155244 1596354140.70 151.4758 59.9955 32.0000 1.9765 1.9782 396.1478 396.5557 0.0645 -1.0000 -1.0000 4155314 1596354140.80 151.4758 59.9955 32.0000 1.9770 1.9786 396.1907 396.5976 0.0645 -1.0000 -1.0000 4155384 1596354140.90 151.4758 59.9955 32.0000 1.9769 1.9786 396.2346 396.6420 0.0645 -1.0000 -1.0000 4155454 1596354141.00 151.4758 59.9955 32.0000 1.9783 1.9800 396.2643 396.6724 0.0645 -1.0000 -1.0000 4155674 1596354141.10 151.4985 59.9955 32.0000 1.9765 1.9782 396.1587 396.5651 0.0643 -1.0000 -1.0000 4155744 1596354141.20 151.4985 59.9955 32.0000 1.9787 1.9804 396.3952 396.8025 0.0645 -1.0000 -1.0000 4155864 1596354141.30 151.4985 59.9955 32.0000 1.9772 1.9789 396.3514 396.7590 0.0645 -1.0000 -1.0000 4155924 1596354141.40 151.4985 59.9955 32.0000 1.9790 1.9806 396.1101 396.5171 0.0644 -1.0000 -1.0000 4155994 1596354141.50 151.4985 59.9955 32.0000 1.9778 1.9795 395.8835 396.2897 0.0643 -1.0000 -1.0000 4156174 1596354141.60 151.5068 59.9955 32.0000 1.9782 1.9798 395.9118 396.3178 0.0644 -1.0000 -1.0000 4156234 1596354141.70 151.5122 59.9955 32.0000 1.9773 1.9790 395.9521 396.3591 0.0645 -1.0000 -1.0000 4156304 1596354141.80 151.5122 59.9955 32.0000 1.9767 1.9783 396.4483 396.8558 0.0645 -1.0000 -1.0000 4156384 1596354141.90 151.5122 59.9955 32.0000 1.9778 1.9795 396.3938 396.8012 0.0645 -1.0000 -1.0000 4156444 1596354142.00 151.5122 59.9955 32.0000 1.9770 1.9787 396.3464 396.7542 0.0645 -1.0000 -1.0000 4156724 1596354142.10 151.5122 59.9955 32.0000 1.9775 1.9792 396.1432 396.5509 0.0646 -1.0000 -1.0000 4156804 1596354142.20 151.5074 59.9955 32.0000 1.9777 1.9794 395.8990 396.3070 0.0646 -1.0000 -1.0000 4156863 1596354142.30 151.5074 59.9955 32.0000 1.9763 1.9780 395.9157 396.3222 0.0645 -1.0000 -1.0000 4156923 1596354142.40 151.5074 59.9955 32.0000 1.9784 1.9801 396.2135 396.6216 0.0646 -1.0000 -1.0000 4157003 1596354142.50 151.5074 59.9955 32.0000 1.9760 1.9777 396.1949 396.6024 0.0645 -1.0000 -1.0000 4157173 1596354142.60 151.5074 59.9955 32.0000 1.9774 1.9791 396.1598 396.5678 0.0645 -1.0000 -1.0000 4157243 1596354142.70 151.5986 59.9955 32.0000 1.9784 1.9801 396.0499 396.4569 0.0646 -1.0000 -1.0000 4157313 1596354142.80 151.6402 59.9955 32.0000 1.9804 1.9821 395.9151 396.3219 0.0645 -1.0000 -1.0000 4157373 1596354142.90 151.6402 59.9955 32.0000 1.9791 1.9807 396.1324 396.5395 0.0644 -1.0000 -1.0000 4157443 1596354143.00 151.6402 59.9955 32.0000 1.9769 1.9786 396.2500 396.6576 0.0646 -1.0000 -1.0000 4158283 1596354143.10 151.6402 59.9955 32.0000 1.9759 1.9776 396.4115 396.8196 0.0646 -1.0000 -1.0000 4158353 1596354143.20 151.6241 59.9955 32.0000 1.9765 1.9782 396.1337 396.5412 0.0646 -1.0000 -1.0000 4158433 1596354143.30 151.3822 59.9955 32.0000 1.9792 1.9809 395.8854 396.2929 0.0645 -1.0000 -1.0000 4158493 1596354143.40 151.3822 59.9955 32.0000 1.9773 1.9790 396.0999 396.5084 0.0646 -1.0000 -1.0000 4158553 1596354143.50 151.3822 59.9955 32.0000 1.9769 1.9786 396.3394 396.7458 0.0643 -1.0000 -1.0000 4158633 1596354143.60 151.3822 59.9955 32.0000 1.9777 1.9794 396.2833 396.6907 0.0646 -1.0000 -1.0000 4158703 1596354143.70 151.3822 59.9955 32.0000 1.9785 1.9802 396.2490 396.6566 0.0645 -1.0000 -1.0000 4158762 1596354143.80 151.5017 59.9955 32.0000 1.9808 1.9825 396.0498 396.4577 0.0646 -1.0000 -1.0000 4158833 1596354143.90 151.5023 59.9955 32.0000 1.9775 1.9792 395.9125 396.3187 0.0644 -1.0000 -1.0000 4158892 1596354144.00 151.5023 59.9955 32.0000 1.9759 1.9776 396.2544 396.6625 0.0646 -1.0000 -1.0000 4158962 1596354144.10 151.5023 59.9955 32.0000 1.9766 1.9782 396.2810 396.6875 0.0643 -1.0000 -1.0000 4159032 1596354144.20 151.5023 59.9955 32.0000 1.9773 1.9789 396.1950 396.6018 0.0645 -1.0000 -1.0000 4159092 1596354144.30 151.5121 59.9955 32.0000 1.9781 1.9798 396.1310 396.5383 0.0645 -1.0000 -1.0000 4159152 1596354144.40 151.5291 59.9955 32.0000 1.9782 1.9799 395.9913 396.3976 0.0643 -1.0000 -1.0000 4159232 1596354144.50 151.5291 59.9955 32.0000 1.9771 1.9788 396.2291 396.6351 0.0642 -1.0000 -1.0000 4159292 1596354144.60 151.5291 59.9955 32.0000 1.9760 1.9777 396.3640 396.7704 0.0644 -1.0000 -1.0000 4159422 1596354144.70 151.5291 59.9955 32.0000 1.9781 1.9798 396.1902 396.5972 0.0645 -1.0000 -1.0000 4159492 1596354144.80 151.5291 59.9955 32.0000 1.9785 1.9802 395.9001 396.3070 0.0645 -1.0000 -1.0000 4159552 1596354144.90 151.5305 59.9952 32.0000 1.9795 1.9812 395.9810 396.3856 0.0639 -1.0000 -1.0000 4159632 1596354145.00 151.5305 59.9952 32.0000 1.9793 1.9810 396.0389 396.4468 0.0645 -1.0000 -1.0000 4159692 1596354145.10 151.5305 59.9952 32.0000 1.9772 1.9789 396.4985 396.9055 0.0645 -1.0000 -1.0000 4200022 1596354145.20 151.5305 59.9952 32.0000 1.9771 1.9788 396.5530 396.9605 0.0645 -1.0000 -1.0000 4200092 1596354145.30 151.5305 59.9952 32.0000 1.9770 1.9786 396.3503 396.7583 0.0646 -1.0000 -1.0000 4200152 1596354145.40 151.5448 59.9952 32.0000 1.9783 1.9800 396.2190 396.6258 0.0644 -1.0000 -1.0000 4200222 1596354145.50 151.5532 59.9952 32.0000 1.9771 1.9787 396.2535 396.6609 0.0645 -1.0000 -1.0000 4200292 1596354145.60 151.5532 59.9952 32.0000 1.9774 1.9791 396.4390 396.8466 0.0645 -1.0000 -1.0000 4200471 1596354145.70 151.5532 59.9952 32.0000 1.9770 1.9787 396.3255 396.7325 0.0644 -1.0000 -1.0000 4200532 1596354145.80 151.5532 59.9952 32.0000 1.9779 1.9796 395.8838 396.2890 0.0642 -1.0000 -1.0000 4200602 1596354145.90 151.5532 59.9952 32.0000 1.9794 1.9811 396.0377 396.4443 0.0644 -1.0000 -1.0000 4200661 1596354146.00 151.4356 59.9952 32.0000 1.9779 1.9795 396.1439 396.5511 0.0645 -1.0000 -1.0000 4200732 1596354146.10 151.4356 59.9952 32.0000 1.9781 1.9798 396.2135 396.6206 0.0645 -1.0000 -1.0000 4201121 1596354146.20 151.4356 59.9952 32.0000 1.9756 1.9773 396.2069 396.6156 0.0648 -1.0000 -1.0000 4201181 1596354146.30 151.4356 59.9952 32.0000 1.9782 1.9798 396.2411 396.6498 0.0646 -1.0000 -1.0000 4201241 1596354146.40 151.4356 59.9952 32.0000 1.9778 1.9795 396.0965 396.5031 0.0645 -1.0000 -1.0000 4201311 1596354146.50 151.4356 59.9952 32.0000 1.9777 1.9794 396.0312 396.4383 0.0644 -1.0000 -1.0000 4201381 1596354146.60 151.4038 59.9952 32.0000 1.9773 1.9789 396.2166 396.6223 0.0643 -1.0000 -1.0000 4201621 1596354146.70 151.4038 59.9952 32.0000 1.9759 1.9775 396.2886 396.6953 0.0644 -1.0000 -1.0000 4201691 1596354146.80 151.4038 59.9952 32.0000 1.9775 1.9792 396.1334 396.5402 0.0647 -1.0000 -1.0000 4201761 1596354146.90 151.4038 59.9952 32.0000 1.9780 1.9797 395.8754 396.2821 0.0644 -1.0000 -1.0000 4201831 1596354147.00 151.4038 59.9952 32.0000 1.9779 1.9796 395.8340 396.2406 0.0645 -1.0000 -1.0000 4201891 1596354147.10 151.6752 59.9952 32.0000 1.9778 1.9795 396.2163 396.6237 0.0645 -1.0000 -1.0000 4202081 1596354147.20 151.6752 59.9952 32.0000 1.9771 1.9788 396.4297 396.8374 0.0645 -1.0000 -1.0000 4202151 1596354147.30 151.6752 59.9952 32.0000 1.9788 1.9805 396.2939 396.7013 0.0645 -1.0000 -1.0000 4202211 1596354147.40 151.6752 59.9952 32.0000 1.9785 1.9801 396.0418 396.4496 0.0646 -1.0000 -1.0000 4202281 1596354147.50 151.6752 59.9952 32.0000 1.9785 1.9801 395.8314 396.2385 0.0645 -1.0000 -1.0000 4202351 1596354147.60 151.6752 59.9952 32.0000 1.9767 1.9784 396.1171 396.5239 0.0644 -1.0000 -1.0000 4202411 1596354147.70 151.4828 59.9952 32.0000 1.9761 1.9778 396.2342 396.6412 0.0645 -1.0000 -1.0000 4202481 1596354147.80 151.4828 59.9952 32.0000 1.9778 1.9795 396.0944 396.5022 0.0646 -1.0000 -1.0000 4202550 1596354147.90 151.4828 59.9952 32.0000 1.9768 1.9785 395.8977 396.3046 0.0644 -1.0000 -1.0000 4202621 1596354148.00 151.4828 59.9952 32.0000 1.9782 1.9799 396.1479 396.5548 0.0645 -1.0000 -1.0000 4202680 1596354148.10 151.4828 59.9952 32.0000 1.9766 1.9783 396.3129 396.7209 0.0645 -1.0000 -1.0000 4202750 1596354148.20 151.4106 59.9952 32.0000 1.9766 1.9783 396.3548 396.7614 0.0644 -1.0000 -1.0000 4202811 1596354148.30 151.4106 59.9952 32.0000 1.9773 1.9789 396.2550 396.6623 0.0645 -1.0000 -1.0000 4202880 1596354148.40 151.4106 59.9952 32.0000 1.9785 1.9802 396.0897 396.4974 0.0646 -1.0000 -1.0000 4202950 1596354148.50 151.4106 59.9952 32.0000 1.9790 1.9807 396.0344 396.4424 0.0646 -1.0000 -1.0000 4203010 1596354148.60 151.4106 59.9952 32.0000 1.9798 1.9814 395.9098 396.3165 0.0645 -1.0000 -1.0000 4203070 1596354148.70 151.4106 59.9952 32.0000 1.9774 1.9790 396.2761 396.6843 0.0647 -1.0000 -1.0000 4203460 1596354148.80 151.7535 59.9952 32.0000 1.9767 1.9784 396.1763 396.5836 0.0645 -1.0000 -1.0000 4203530 1596354148.90 151.7535 59.9952 32.0000 1.9780 1.9796 396.2128 396.6199 0.0645 -1.0000 -1.0000 4203600 1596354149.00 151.7535 59.9952 32.0000 1.9793 1.9809 395.9100 396.3169 0.0645 -1.0000 -1.0000 4203660 1596354149.10 151.7535 59.9952 32.0000 1.9791 1.9808 396.0940 396.5005 0.0645 -1.0000 -1.0000 4203720 1596354149.20 151.7535 59.9952 32.0000 1.9786 1.9803 396.1826 396.5905 0.0645 -1.0000 -1.0000 4203970 1596354149.30 151.6697 59.9952 32.0000 1.9761 1.9778 396.3277 396.7346 0.0644 -1.0000 -1.0000 4204040 1596354149.40 151.6482 59.9952 32.0000 1.9794 1.9811 396.2037 396.6106 0.0644 -1.0000 -1.0000 4204100 1596354149.50 151.6482 59.9952 32.0000 1.9788 1.9804 395.9851 396.3914 0.0643 -1.0000 -1.0000 4204170 1596354149.60 151.6482 59.9952 32.0000 1.9784 1.9800 395.9619 396.3688 0.0645 -1.0000 -1.0000 4204230 1596354149.70 151.6482 59.9952 32.0000 1.9773 1.9790 395.9251 396.3327 0.0646 -1.0000 -1.0000 4204430 1596354149.80 151.6482 59.9952 32.0000 1.9785 1.9802 396.1663 396.5737 0.0644 -1.0000 -1.0000 4204500 1596354149.90 151.4304 59.9962 32.0000 1.9783 1.9799 396.2570 396.6656 0.0647 -1.0000 -1.0000 4204559 1596354150.00 151.4304 59.9962 32.0000 1.9776 1.9792 395.9549 396.3618 0.0644 -1.0000 -1.0000 4204630 1596354150.10 151.4304 59.9962 32.0000 1.9791 1.9808 395.7311 396.1381 0.0645 -1.0000 -1.0000 4204699 1596354150.20 151.4304 59.9962 32.0000 1.9776 1.9793 396.1370 396.5427 0.0643 -1.0000 -1.0000 4205459 1596354150.30 151.4304 59.9962 32.0000 1.9754 1.9771 396.2757 396.6832 0.0645 -1.0000 -1.0000 4205519 1596354150.40 151.4410 59.9962 32.0000 1.9768 1.9785 396.4348 396.8449 0.0648 -1.0000 -1.0000 4205599 1596354150.50 151.5613 59.9962 32.0000 1.9784 1.9801 396.1388 396.5456 0.0645 -1.0000 -1.0000 4205659 1596354150.60 151.5613 59.9962 32.0000 1.9783 1.9800 395.9592 396.3669 0.0647 -1.0000 -1.0000 4205719 1596354150.70 151.5613 59.9962 32.0000 1.9780 1.9796 396.0103 396.4177 0.0646 -1.0000 -1.0000 4205789 1596354150.80 151.5613 59.9962 32.0000 1.9771 1.9788 396.2276 396.6347 0.0644 -1.0000 -1.0000 4205859 1596354150.90 151.5613 59.9962 32.0000 1.9768 1.9785 396.1817 396.5894 0.0647 -1.0000 -1.0000 4205929 1596354151.00 151.5390 59.9962 32.0000 1.9792 1.9808 396.0594 396.4675 0.0646 -1.0000 -1.0000 4205999 1596354151.10 151.5390 59.9962 32.0000 1.9809 1.9826 395.9000 396.3063 0.0644 -1.0000 -1.0000 4206059 1596354151.20 151.5390 59.9962 32.0000 1.9793 1.9810 396.0842 396.4916 0.0646 -1.0000 -1.0000 4206129 1596354151.30 151.5390 59.9962 32.0000 1.9768 1.9785 396.2934 396.7009 0.0645 -1.0000 -1.0000 4206189 1596354151.40 151.5390 59.9962 32.0000 1.9760 1.9777 396.3729 396.7805 0.0645 -1.0000 -1.0000 4206259 1596354151.50 151.5390 59.9962 32.0000 1.9765 1.9782 396.2618 396.6692 0.0645 -1.0000 -1.0000 4206329 1596354151.60 151.3371 59.9962 32.0000 1.9784 1.9801 396.1709 396.5784 0.0645 -1.0000 -1.0000 4206389 1596354151.70 151.3371 59.9962 32.0000 1.9796 1.9813 395.8891 396.2956 0.0644 -1.0000 -1.0000 4206669 1596354151.80 151.3371 59.9962 32.0000 1.9795 1.9812 396.0116 396.4191 0.0645 -1.0000 -1.0000 4206738 1596354151.90 151.3371 59.9962 32.0000 1.9782 1.9799 396.2136 396.6205 0.0644 -1.0000 -1.0000 4206819 1596354152.00 151.3371 59.9962 32.0000 1.9776 1.9793 396.2999 396.7075 0.0646 -1.0000 -1.0000 4206878 1596354152.10 151.3371 59.9962 32.0000 1.9791 1.9808 396.1821 396.5905 0.0646 -1.0000 -1.0000 4206958 1596354152.20 151.5784 59.9962 32.0000 1.9790 1.9807 395.9151 396.3221 0.0645 -1.0000 -1.0000 4207208 1596354152.30 151.6662 59.9962 32.0000 1.9799 1.9816 396.4072 396.8152 0.0646 -1.0000 -1.0000 4207268 1596354152.40 151.6662 59.9962 32.0000 1.9778 1.9795 396.5330 396.9405 0.0645 -1.0000 -1.0000 4207348 1596354152.50 151.6662 59.9962 32.0000 1.9773 1.9790 396.3501 396.7570 0.0644 -1.0000 -1.0000 4207408 1596354152.60 151.6662 59.9962 32.0000 1.9770 1.9787 396.1813 396.5880 0.0644 -1.0000 -1.0000 4207468 1596354152.70 151.6662 59.9962 32.0000 1.9801 1.9818 395.9600 396.3670 0.0645 -1.0000 -1.0000 4207538 1596354152.80 151.5383 59.9962 32.0000 1.9774 1.9790 395.9253 396.3317 0.0644 -1.0000 -1.0000 4207608 1596354152.90 151.5383 59.9962 32.0000 1.9779 1.9796 396.0678 396.4753 0.0645 -1.0000 -1.0000 4207678 1596354153.00 151.5383 59.9962 32.0000 1.9755 1.9771 396.2708 396.6777 0.0644 -1.0000 -1.0000 4207738 1596354153.10 151.5383 59.9962 32.0000 1.9762 1.9778 396.1737 396.5807 0.0645 -1.0000 -1.0000 4207808 1596354153.20 151.5383 59.9962 32.0000 1.9773 1.9790 395.7787 396.1863 0.0646 -1.0000 -1.0000 4207878 1596354153.30 151.4162 59.9962 32.0000 1.9777 1.9794 395.9828 396.3901 0.0646 -1.0000 -1.0000 4207938 1596354153.40 151.3362 59.9962 32.0000 1.9765 1.9782 395.9984 396.4045 0.0643 -1.0000 -1.0000 4207998 1596354153.50 151.3362 59.9962 32.0000 1.9756 1.9773 396.5215 396.9298 0.0645 -1.0000 -1.0000 4208068 1596354153.60 151.3362 59.9962 32.0000 1.9743 1.9760 396.3056 396.7132 0.0646 -1.0000 -1.0000 4208138 1596354153.70 151.3362 59.9962 32.0000 1.9779 1.9796 396.3532 396.7603 0.0645 -1.0000 -1.0000 4208198 1596354153.80 151.3362 59.9962 32.0000 1.9781 1.9798 396.1055 396.5126 0.0645 -1.0000 -1.0000 4208908 1596354153.90 151.3746 59.9962 32.0000 1.9788 1.9805 395.8769 396.2835 0.0644 -1.0000 -1.0000 4208967 1596354154.00 151.3746 59.9962 32.0000 1.9786 1.9803 395.9756 396.3817 0.0644 -1.0000 -1.0000 4209037 1596354154.10 151.3746 59.9962 32.0000 1.9751 1.9768 396.2590 396.6675 0.0647 -1.0000 -1.0000 4209107 1596354154.20 151.3746 59.9962 32.0000 1.9770 1.9787 396.3777 396.7858 0.0646 -1.0000 -1.0000 4209167 1596354154.30 151.3746 59.9962 32.0000 1.9788 1.9805 395.9647 396.3718 0.0645 -1.0000 -1.0000 4209238 1596354154.40 151.4426 59.9962 32.0000 1.9798 1.9815 395.9161 396.3237 0.0646 -1.0000 -1.0000 4209307 1596354154.50 151.4426 59.9962 32.0000 1.9784 1.9801 396.1140 396.5202 0.0643 -1.0000 -1.0000 4209367 1596354154.60 151.4426 59.9962 32.0000 1.9760 1.9776 396.3264 396.7337 0.0644 -1.0000 -1.0000 4209427 1596354154.70 151.4426 59.9962 32.0000 1.9765 1.9782 396.2038 396.6102 0.0644 -1.0000 -1.0000 4209507 1596354154.80 151.4426 59.9962 32.0000 1.9784 1.9800 396.1375 396.5446 0.0645 -1.0000 -1.0000 4209627 1596354154.90 151.4831 59.9963 32.0000 1.9780 1.9797 396.0084 396.4160 0.0646 -1.0000 -1.0000 4209697 1596354155.00 151.5379 59.9964 32.0000 1.9788 1.9805 396.1225 396.5292 0.0643 -1.0000 -1.0000 4209767 1596354155.10 151.5379 59.9964 32.0000 1.9764 1.9781 396.4768 396.8852 0.0646 -1.0000 -1.0000 4209827 1596354155.20 151.5379 59.9964 32.0000 1.9750 1.9767 396.3054 396.7130 0.0644 -1.0000 -1.0000 4209907 1596354155.30 151.5379 59.9964 32.0000 1.9768 1.9785 395.9201 396.3266 0.0644 -1.0000 -1.0000 4210127 1596354155.40 151.5379 59.9964 32.0000 1.9782 1.9799 395.8795 396.2859 0.0643 -1.0000 -1.0000 4210197 1596354155.50 151.3569 59.9964 32.0000 1.9771 1.9788 396.1108 396.5168 0.0644 -1.0000 -1.0000 4210267 1596354155.60 151.3569 59.9964 32.0000 1.9771 1.9788 396.2378 396.6441 0.0643 -1.0000 -1.0000 4210337 1596354155.70 151.3569 59.9964 32.0000 1.9780 1.9796 396.4308 396.8383 0.0645 -1.0000 -1.0000 4210397 1596354155.80 151.3569 59.9964 32.0000 1.9772 1.9788 396.3053 396.7130 0.0645 -1.0000 -1.0000 4210627 1596354155.90 151.3569 59.9964 32.0000 1.9789 1.9806 396.1664 396.5728 0.0644 -1.0000 -1.0000 4210697 1596354156.00 151.4306 59.9964 32.0000 1.9787 1.9803 395.9996 396.4068 0.0646 -1.0000 -1.0000 4210757 1596354156.10 151.4553 59.9964 32.0000 1.9769 1.9786 396.2734 396.6807 0.0644 -1.0000 -1.0000 4210837 1596354156.20 151.4553 59.9964 32.0000 1.9757 1.9773 396.3541 396.7606 0.0644 -1.0000 -1.0000 4210897 1596354156.30 151.4553 59.9964 32.0000 1.9760 1.9777 396.3469 396.7544 0.0646 -1.0000 -1.0000 4210956 1596354156.40 151.4553 59.9964 32.0000 1.9766 1.9783 395.9720 396.3788 0.0644 -1.0000 -1.0000 4211097 1596354156.50 151.4553 59.9964 32.0000 1.9774 1.9791 395.9916 396.3973 0.0643 -1.0000 -1.0000 4211156 1596354156.60 151.6942 59.9964 32.0000 1.9775 1.9792 396.2713 396.6772 0.0643 -1.0000 -1.0000 4211227 1596354156.70 151.6942 59.9964 32.0000 1.9772 1.9788 396.3972 396.8043 0.0645 -1.0000 -1.0000 4211296 1596354156.80 151.6942 59.9964 32.0000 1.9787 1.9804 396.2335 396.6411 0.0645 -1.0000 -1.0000 4211356 1596354156.90 151.6942 59.9964 32.0000 1.9792 1.9809 396.1208 396.5280 0.0645 -1.0000 -1.0000 4211596 1596354157.00 151.6942 59.9964 32.0000 1.9785 1.9802 395.9643 396.3703 0.0644 -1.0000 -1.0000 4211656 1596354157.10 151.5539 59.9964 32.0000 1.9776 1.9793 395.9856 396.3927 0.0644 -1.0000 -1.0000 4211716 1596354157.20 151.5157 59.9964 32.0000 1.9750 1.9767 396.3092 396.7153 0.0643 -1.0000 -1.0000 4211796 1596354157.30 151.5157 59.9964 32.0000 1.9763 1.9780 396.4043 396.8117 0.0645 -1.0000 -1.0000 4211866 1596354157.40 151.5157 59.9964 32.0000 1.9780 1.9797 396.2323 396.6390 0.0644 -1.0000 -1.0000 4212216 1596354157.50 151.5157 59.9964 32.0000 1.9779 1.9796 396.1827 396.5896 0.0645 -1.0000 -1.0000 4212286 1596354157.60 151.4920 59.9964 32.0000 1.9767 1.9784 396.2436 396.6506 0.0644 -1.0000 -1.0000 4212346 1596354157.70 151.2426 59.9964 32.0000 1.9764 1.9780 396.3870 396.7942 0.0645 -1.0000 -1.0000 4212406 1596354157.80 151.2426 59.9964 32.0000 1.9765 1.9782 396.2985 396.7060 0.0645 -1.0000 -1.0000 4212486 1596354157.90 151.2426 59.9964 32.0000 1.9771 1.9788 395.9089 396.3160 0.0645 -1.0000 -1.0000 4212706 1596354158.00 151.2426 59.9964 32.0000 1.9777 1.9794 395.8570 396.2632 0.0644 -1.0000 -1.0000 4212775 1596354158.10 151.2426 59.9964 32.0000 1.9774 1.9791 395.9013 396.3079 0.0644 -1.0000 -1.0000 4212846 1596354158.20 151.6413 59.9964 32.0000 1.9773 1.9790 396.2325 396.6389 0.0643 -1.0000 -1.0000 4212906 1596354158.30 151.6413 59.9964 32.0000 1.9778 1.9795 396.3407 396.7468 0.0643 -1.0000 -1.0000 4212965 1596354158.40 151.6413 59.9964 32.0000 1.9767 1.9783 396.2711 396.6773 0.0644 -1.0000 -1.0000 4213275 1596354158.50 151.6413 59.9964 32.0000 1.9784 1.9801 396.1727 396.5808 0.0646 -1.0000 -1.0000 4213335 1596354158.60 151.6413 59.9964 32.0000 1.9792 1.9809 396.1473 396.5541 0.0644 -1.0000 -1.0000 4213405 1596354158.70 151.6155 59.9964 32.0000 1.9763 1.9780 396.2508 396.6575 0.0644 -1.0000 -1.0000 4213475 1596354158.80 151.5684 59.9964 32.0000 1.9748 1.9765 396.3634 396.7712 0.0646 -1.0000 -1.0000 4213535 1596354158.90 151.5684 59.9964 32.0000 1.9775 1.9792 396.3878 396.7943 0.0642 -1.0000 -1.0000 4213725 1596354159.00 151.5684 59.9964 32.0000 1.9781 1.9798 396.0289 396.4354 0.0644 -1.0000 -1.0000 4213785 1596354159.10 151.5684 59.9964 32.0000 1.9788 1.9805 395.9514 396.3575 0.0643 -1.0000 -1.0000 4213855 1596354159.20 151.5684 59.9964 32.0000 1.9793 1.9809 396.0576 396.4655 0.0646 -1.0000 -1.0000 4213925 1596354159.30 151.4038 59.9964 32.0000 1.9790 1.9806 396.1363 396.5440 0.0645 -1.0000 -1.0000 4213985 1596354159.40 151.3140 59.9964 32.0000 1.9764 1.9781 396.4450 396.8531 0.0646 -1.0000 -1.0000 4214215 1596354159.50 151.3140 59.9964 32.0000 1.9768 1.9785 396.4209 396.8272 0.0643 -1.0000 -1.0000 4214285 1596354159.60 151.3140 59.9964 32.0000 1.9779 1.9796 396.1608 396.5672 0.0644 -1.0000 -1.0000 4214355 1596354159.70 151.3140 59.9964 32.0000 1.9786 1.9803 396.2207 396.6274 0.0644 -1.0000 -1.0000 4214415 1596354159.80 151.3140 59.9964 32.0000 1.9770 1.9787 396.3145 396.7217 0.0645 -1.0000 -1.0000 4214485 1596354159.90 151.5817 59.9975 32.0000 1.9749 1.9766 396.3766 396.7845 0.0645 -1.0000 -1.0000 4215274 1596354160.00 151.5817 59.9975 32.0000 1.9768 1.9785 396.1772 396.5841 0.0644 -1.0000 -1.0000 4215334 1596354160.10 151.5817 59.9975 32.0000 1.9788 1.9805 395.9491 396.3551 0.0644 -1.0000 -1.0000 4215404 1596354160.20 151.5817 59.9975 32.0000 1.9795 1.9812 395.9516 396.3585 0.0645 -1.0000 -1.0000 4215474 1596354160.30 151.5817 59.9975 32.0000 1.9802 1.9819 395.9221 396.3288 0.0645 -1.0000 -1.0000 4215534 1596354160.40 151.5591 59.9975 32.0000 1.9788 1.9805 396.2809 396.6882 0.0645 -1.0000 -1.0000 4215604 1596354160.50 151.5591 59.9975 32.0000 1.9778 1.9795 396.3661 396.7724 0.0643 -1.0000 -1.0000 4215664 1596354160.60 151.5591 59.9975 32.0000 1.9768 1.9784 396.2495 396.6575 0.0645 -1.0000 -1.0000 4215734 1596354160.70 151.5591 59.9975 32.0000 1.9778 1.9795 396.1499 396.5569 0.0645 -1.0000 -1.0000 4215804 1596354160.80 151.5591 59.9975 32.0000 1.9774 1.9790 396.2698 396.6772 0.0645 -1.0000 -1.0000 4215874 1596354160.90 151.5083 59.9975 32.0000 1.9767 1.9784 396.3096 396.7160 0.0644 -1.0000 -1.0000 4215974 1596354161.00 151.2645 59.9975 32.0000 1.9793 1.9809 396.0419 396.4487 0.0645 -1.0000 -1.0000 4216034 1596354161.10 151.2645 59.9975 32.0000 1.9775 1.9792 396.0632 396.4705 0.0644 -1.0000 -1.0000 4216104 1596354161.20 151.2645 59.9975 32.0000 1.9757 1.9774 396.1815 396.5897 0.0646 -1.0000 -1.0000 4216174 1596354161.30 151.2645 59.9975 32.0000 1.9764 1.9781 396.3346 396.7417 0.0644 -1.0000 -1.0000 4216234 1596354161.40 151.2645 59.9975 32.0000 1.9777 1.9794 396.3290 396.7347 0.0642 -1.0000 -1.0000 4216294 1596354161.50 151.5310 59.9975 32.0000 1.9796 1.9813 396.0878 396.4946 0.0644 -1.0000 -1.0000 4216384 1596354161.60 151.5310 59.9975 32.0000 1.9798 1.9815 396.1001 396.5070 0.0645 -1.0000 -1.0000 4216444 1596354161.70 151.5310 59.9975 32.0000 1.9779 1.9796 395.9693 396.3764 0.0645 -1.0000 -1.0000 4216504 1596354161.80 151.5310 59.9975 32.0000 1.9779 1.9795 396.2207 396.6273 0.0644 -1.0000 -1.0000 4216584 1596354161.90 151.5310 59.9975 32.0000 1.9777 1.9794 396.3268 396.7338 0.0644 -1.0000 -1.0000 4216644 1596354162.00 151.4946 59.9975 32.0000 1.9783 1.9800 396.0535 396.4614 0.0646 -1.0000 -1.0000 4216704 1596354162.10 151.4420 59.9975 32.0000 1.9778 1.9795 396.0028 396.4100 0.0645 -1.0000 -1.0000 4216773 1596354162.20 151.4420 59.9975 32.0000 1.9780 1.9797 395.9636 396.3708 0.0645 -1.0000 -1.0000 4216843 1596354162.30 151.4420 59.9975 32.0000 1.9763 1.9780 396.2325 396.6392 0.0644 -1.0000 -1.0000 4216903 1596354162.40 151.4420 59.9975 32.0000 1.9763 1.9780 396.3026 396.7098 0.0645 -1.0000 -1.0000 4216973 1596354162.50 151.4420 59.9975 32.0000 1.9761 1.9778 396.3390 396.7459 0.0644 -1.0000 -1.0000 4217453 1596354162.60 151.3979 59.9975 32.0000 1.9781 1.9797 396.1083 396.5150 0.0645 -1.0000 -1.0000 4217513 1596354162.70 151.3979 59.9975 32.0000 1.9776 1.9792 395.8806 396.2878 0.0645 -1.0000 -1.0000 4217583 1596354162.80 151.3979 59.9975 32.0000 1.9794 1.9811 395.8961 396.3037 0.0646 -1.0000 -1.0000 4217653 1596354162.90 151.3979 59.9975 32.0000 1.9783 1.9799 396.2738 396.6812 0.0645 -1.0000 -1.0000 4217723 1596354163.00 151.3979 59.9975 32.0000 1.9771 1.9787 396.4658 396.8738 0.0646 -1.0000 -1.0000 4217953 1596354163.10 151.3979 59.9975 32.0000 1.9780 1.9797 396.2614 396.6702 0.0647 -1.0000 -1.0000 4218013 1596354163.20 151.3854 59.9975 32.0000 1.9787 1.9804 396.0439 396.4515 0.0646 -1.0000 -1.0000 4218083 1596354163.30 151.3854 59.9975 32.0000 1.9789 1.9806 395.8804 396.2883 0.0646 -1.0000 -1.0000 4218153 1596354163.40 151.3854 59.9975 32.0000 1.9764 1.9781 396.1200 396.5260 0.0644 -1.0000 -1.0000 4218213 1596354163.50 151.3854 59.9975 32.0000 1.9756 1.9773 396.2218 396.6294 0.0646 -1.0000 -1.0000 4218453 1596354163.60 151.3854 59.9975 32.0000 1.9777 1.9793 396.3691 396.7768 0.0646 -1.0000 -1.0000 4218513 1596354163.70 151.4165 59.9975 32.0000 1.9780 1.9796 396.3190 396.7268 0.0645 -1.0000 -1.0000 4218573 1596354163.80 151.4388 59.9975 32.0000 1.9782 1.9798 396.0122 396.4192 0.0645 -1.0000 -1.0000 4218642 1596354163.90 151.4388 59.9975 32.0000 1.9759 1.9776 395.9143 396.3222 0.0645 -1.0000 -1.0000 4218713 1596354164.00 151.4388 59.9975 32.0000 1.9761 1.9778 396.2026 396.6098 0.0646 -1.0000 -1.0000 4218932 1596354164.10 151.4388 59.9975 32.0000 1.9767 1.9784 396.2820 396.6897 0.0645 -1.0000 -1.0000 4219012 1596354164.20 151.4388 59.9975 32.0000 1.9792 1.9809 396.2110 396.6184 0.0645 -1.0000 -1.0000 4219072 1596354164.30 151.2094 59.9975 32.0000 1.9788 1.9804 396.0409 396.4484 0.0645 -1.0000 -1.0000 4219132 1596354164.40 151.2094 59.9975 32.0000 1.9783 1.9799 396.0909 396.4981 0.0645 -1.0000 -1.0000 4219202 1596354164.50 151.2094 59.9975 32.0000 1.9753 1.9770 396.4673 396.8748 0.0645 -1.0000 -1.0000 4219272 1596354164.60 151.2094 59.9975 32.0000 1.9747 1.9764 396.3734 396.7807 0.0645 -1.0000 -1.0000 4219442 1596354164.70 151.2094 59.9975 32.0000 1.9762 1.9779 396.2712 396.6786 0.0645 -1.0000 -1.0000 4219512 1596354164.80 151.3259 59.9972 32.0000 1.9787 1.9804 396.0820 396.4888 0.0644 -1.0000 -1.0000 4219582 1596354164.90 151.6755 59.9963 32.0000 1.9796 1.9813 396.0081 396.4152 0.0645 -1.0000 -1.0000 4219652 1596354165.00 151.6755 59.9963 32.0000 1.9783 1.9799 396.1195 396.5270 0.0646 -1.0000 -1.0000 4219712 1596354165.10 151.6755 59.9963 32.0000 1.9773 1.9790 396.4279 396.8360 0.0646 -1.0000 -1.0000 4220412 1596354165.20 151.6755 59.9963 32.0000 1.9788 1.9805 396.2724 396.6797 0.0645 -1.0000 -1.0000 4220481 1596354165.30 151.6755 59.9963 32.0000 1.9795 1.9811 395.9847 396.3919 0.0644 -1.0000 -1.0000 4220541 1596354165.40 151.6755 59.9963 32.0000 1.9777 1.9794 396.2178 396.6244 0.0644 -1.0000 -1.0000 4220612 1596354165.50 151.5410 59.9963 32.0000 1.9774 1.9790 396.3215 396.7290 0.0645 -1.0000 -1.0000 4220681 1596354165.60 151.5410 59.9963 32.0000 1.9789 1.9806 396.1789 396.5866 0.0646 -1.0000 -1.0000 4220771 1596354165.70 151.5410 59.9963 32.0000 1.9784 1.9800 395.9213 396.3275 0.0642 -1.0000 -1.0000 4220831 1596354165.80 151.5410 59.9963 32.0000 1.9783 1.9800 395.8040 396.2108 0.0645 -1.0000 -1.0000 4220911 1596354165.90 151.5410 59.9963 32.0000 1.9770 1.9787 395.9435 396.3502 0.0645 -1.0000 -1.0000 4220971 1596354166.00 151.3421 59.9963 32.0000 1.9754 1.9771 396.2290 396.6373 0.0647 -1.0000 -1.0000 4221031 1596354166.10 151.3421 59.9963 32.0000 1.9771 1.9788 396.2776 396.6838 0.0644 -1.0000 -1.0000 4221201 1596354166.20 151.3421 59.9963 32.0000 1.9766 1.9783 396.3008 396.7083 0.0645 -1.0000 -1.0000 4221271 1596354166.30 151.3421 59.9963 32.0000 1.9777 1.9794 395.9367 396.3432 0.0644 -1.0000 -1.0000 4221331 1596354166.40 151.3421 59.9963 32.0000 1.9782 1.9799 396.0013 396.4084 0.0645 -1.0000 -1.0000 4221401 1596354166.50 151.4875 59.9963 32.0000 1.9760 1.9776 396.1394 396.5475 0.0647 -1.0000 -1.0000 4221461 1596354166.60 151.7386 59.9963 32.0000 1.9776 1.9793 396.4014 396.8102 0.0647 -1.0000 -1.0000 4221671 1596354166.70 151.7386 59.9963 32.0000 1.9779 1.9796 396.1318 396.5386 0.0645 -1.0000 -1.0000 4221741 1596354166.80 151.7386 59.9963 32.0000 1.9794 1.9811 395.8834 396.2908 0.0644 -1.0000 -1.0000 4221811 1596354166.90 151.7386 59.9963 32.0000 1.9788 1.9805 395.7904 396.1969 0.0645 -1.0000 -1.0000 4221881 1596354167.00 151.7386 59.9963 32.0000 1.9793 1.9810 396.1861 396.5938 0.0646 -1.0000 -1.0000 4221941 1596354167.10 151.7386 59.9963 32.0000 1.9766 1.9783 396.4196 396.8264 0.0643 -1.0000 -1.0000 4222181 1596354167.20 151.7386 59.9963 32.0000 1.9773 1.9790 396.4411 396.8489 0.0645 -1.0000 -1.0000 4222251 1596354167.30 151.7386 59.9963 32.0000 1.9784 1.9801 396.3493 396.7569 0.0645 -1.0000 -1.0000 4222311 1596354167.40 151.7386 59.9963 32.0000 1.9785 1.9801 395.9860 396.3938 0.0646 -1.0000 -1.0000 4222380 1596354167.50 151.7386 59.9963 32.0000 1.9778 1.9795 395.9818 396.3886 0.0645 -1.0000 -1.0000 4222460 1596354167.60 151.7386 59.9963 32.0000 1.9772 1.9789 396.2787 396.6861 0.0644 -1.0000 -1.0000 4222680 1596354167.70 151.5357 59.9963 32.0000 1.9760 1.9776 396.2338 396.6412 0.0645 -1.0000 -1.0000 4222750 1596354167.80 151.5357 59.9963 32.0000 1.9782 1.9799 396.1189 396.5256 0.0644 -1.0000 -1.0000 4222820 1596354167.90 151.5357 59.9963 32.0000 1.9775 1.9792 396.0337 396.4406 0.0645 -1.0000 -1.0000 4222880 1596354168.00 151.5357 59.9963 32.0000 1.9784 1.9800 395.8159 396.2221 0.0644 -1.0000 -1.0000 4222950 1596354168.10 151.5357 59.9963 32.0000 1.9769 1.9785 396.0145 396.4213 0.0645 -1.0000 -1.0000 4223030 1596354168.20 151.4138 59.9963 32.0000 1.9762 1.9778 396.2093 396.6168 0.0645 -1.0000 -1.0000 4223340 1596354168.30 151.3651 59.9963 32.0000 1.9771 1.9788 396.3149 396.7225 0.0645 -1.0000 -1.0000 4223400 1596354168.40 151.3651 59.9963 32.0000 1.9786 1.9803 396.2676 396.6757 0.0647 -1.0000 -1.0000 4223480 1596354168.50 151.3651 59.9963 32.0000 1.9777 1.9794 396.0918 396.4994 0.0645 -1.0000 -1.0000 4223560 1596354168.60 151.3651 59.9963 32.0000 1.9775 1.9792 396.1142 396.5209 0.0644 -1.0000 -1.0000 4223630 1596354168.70 151.3651 59.9963 32.0000 1.9763 1.9780 396.3069 396.7137 0.0644 -1.0000 -1.0000 4223700 1596354168.80 151.3651 59.9963 32.0000 1.9767 1.9784 396.2895 396.6976 0.0646 -1.0000 -1.0000 4223760 1596354168.90 151.5473 59.9963 32.0000 1.9776 1.9792 396.1457 396.5527 0.0645 -1.0000 -1.0000 4223840 1596354169.00 151.5473 59.9963 32.0000 1.9777 1.9794 395.8931 396.2996 0.0644 -1.0000 -1.0000 4223900 1596354169.10 151.5473 59.9963 32.0000 1.9775 1.9792 395.7364 396.1436 0.0646 -1.0000 -1.0000 4223960 1596354169.20 151.5473 59.9963 32.0000 1.9770 1.9787 396.1630 396.5713 0.0647 -1.0000 -1.0000 4224030 1596354169.30 151.5473 59.9963 32.0000 1.9765 1.9782 396.3122 396.7194 0.0644 -1.0000 -1.0000 4224100 1596354169.40 151.4517 59.9963 32.0000 1.9773 1.9790 396.3082 396.7159 0.0646 -1.0000 -1.0000 4224160 1596354169.50 151.4145 59.9963 32.0000 1.9775 1.9792 396.1583 396.5654 0.0644 -1.0000 -1.0000 4224230 1596354169.60 151.4145 59.9963 32.0000 1.9784 1.9801 396.1552 396.5616 0.0644 -1.0000 -1.0000 4224290 1596354169.70 151.4145 59.9963 32.0000 1.9772 1.9789 396.2870 396.6941 0.0644 -1.0000 -1.0000 4224979 1596354169.80 151.4145 59.9963 32.0000 1.9753 1.9770 396.4325 396.8403 0.0646 -1.0000 -1.0000 4225049 1596354169.90 151.4134 59.9964 32.0000 1.9775 1.9791 396.1904 396.5978 0.0645 -1.0000 -1.0000 4225119 1596354170.00 151.4005 59.9983 32.0000 1.9793 1.9810 395.9225 396.3289 0.0644 -1.0000 -1.0000 4225179 1596354170.10 151.4005 59.9983 32.0000 1.9781 1.9798 395.9649 396.3709 0.0642 -1.0000 -1.0000 4225249 1596354170.20 151.4005 59.9983 32.0000 1.9765 1.9782 396.2490 396.6564 0.0645 -1.0000 -1.0000 4225349 1596354170.30 151.4005 59.9983 32.0000 1.9758 1.9775 396.2879 396.6942 0.0643 -1.0000 -1.0000 4225409 1596354170.40 151.4005 59.9983 32.0000 1.9774 1.9791 396.1714 396.5782 0.0644 -1.0000 -1.0000 4225479 1596354170.50 151.5931 59.9983 32.0000 1.9779 1.9796 396.1574 396.5649 0.0646 -1.0000 -1.0000 4225539 1596354170.60 151.5931 59.9983 32.0000 1.9799 1.9816 395.8789 396.2870 0.0647 -1.0000 -1.0000 4225609 1596354170.70 151.5931 59.9983 32.0000 1.9782 1.9799 396.3615 396.7689 0.0644 -1.0000 -1.0000 4225759 1596354170.80 151.5931 59.9983 32.0000 1.9772 1.9788 396.1534 396.5605 0.0645 -1.0000 -1.0000 4225819 1596354170.90 151.5931 59.9983 32.0000 1.9773 1.9790 396.3676 396.7748 0.0644 -1.0000 -1.0000 4225889 1596354171.00 151.5931 59.9983 32.0000 1.9775 1.9792 396.0952 396.5009 0.0643 -1.0000 -1.0000 4225949 1596354171.10 151.5313 59.9983 32.0000 1.9796 1.9813 396.0017 396.4087 0.0645 -1.0000 -1.0000 4226019 1596354171.20 151.5313 59.9983 32.0000 1.9784 1.9800 395.9384 396.3458 0.0645 -1.0000 -1.0000 4226269 1596354171.30 151.5313 59.9983 32.0000 1.9774 1.9791 395.8549 396.2613 0.0644 -1.0000 -1.0000 4226339 1596354171.40 151.5313 59.9983 32.0000 1.9757 1.9774 396.0163 396.4235 0.0646 -1.0000 -1.0000 4226399 1596354171.50 151.5313 59.9983 32.0000 1.9762 1.9778 396.4670 396.8743 0.0644 -1.0000 -1.0000 4226478 1596354171.60 151.5313 59.9983 32.0000 1.9755 1.9772 396.3491 396.7570 0.0645 -1.0000 -1.0000 4226538 1596354171.70 151.5313 59.9983 32.0000 1.9769 1.9786 396.3105 396.7184 0.0647 -1.0000 -1.0000 4226598 1596354171.80 151.5313 59.9983 32.0000 1.9776 1.9792 396.0519 396.4589 0.0644 -1.0000 -1.0000 4226948 1596354171.90 151.5313 59.9983 32.0000 1.9767 1.9784 396.2913 396.6978 0.0644 -1.0000 -1.0000 4227008 1596354172.00 151.5313 59.9983 32.0000 1.9759 1.9776 396.4439 396.8516 0.0645 -1.0000 -1.0000 4227068 1596354172.10 151.5313 59.9983 32.0000 1.9764 1.9781 396.1956 396.6026 0.0645 -1.0000 -1.0000 4227138 1596354172.20 151.3268 59.9983 32.0000 1.9792 1.9809 396.1792 396.5871 0.0646 -1.0000 -1.0000 4227208 1596354172.30 151.3268 59.9983 32.0000 1.9786 1.9803 395.9911 396.3980 0.0644 -1.0000 -1.0000 4227268 1596354172.40 151.3268 59.9983 32.0000 1.9791 1.9808 395.7353 396.1423 0.0646 -1.0000 -1.0000 4227348 1596354172.50 151.3268 59.9983 32.0000 1.9779 1.9796 396.0216 396.4292 0.0645 -1.0000 -1.0000 4227408 1596354172.60 151.3268 59.9983 32.0000 1.9758 1.9775 396.2714 396.6782 0.0644 -1.0000 -1.0000 4227468 1596354172.70 151.4295 59.9983 32.0000 1.9767 1.9784 396.4631 396.8710 0.0646 -1.0000 -1.0000 4227538 1596354172.80 151.4980 59.9983 32.0000 1.9778 1.9795 396.3364 396.7429 0.0642 -1.0000 -1.0000 4227718 1596354172.90 151.4980 59.9983 32.0000 1.9785 1.9802 395.9901 396.3973 0.0646 -1.0000 -1.0000 4227788 1596354173.00 151.4980 59.9983 32.0000 1.9797 1.9814 396.2425 396.6492 0.0644 -1.0000 -1.0000 4227848 1596354173.10 151.4980 59.9983 32.0000 1.9791 1.9808 396.1538 396.5605 0.0644 -1.0000 -1.0000 4227918 1596354173.20 151.4980 59.9983 32.0000 1.9774 1.9791 396.4100 396.8170 0.0645 -1.0000 -1.0000 4227988 1596354173.30 151.4980 59.9983 32.0000 1.9776 1.9793 396.3213 396.7292 0.0646 -1.0000 -1.0000 4228218 1596354173.40 151.6310 59.9983 32.0000 1.9778 1.9795 396.2759 396.6835 0.0644 -1.0000 -1.0000 4228278 1596354173.50 151.6310 59.9983 32.0000 1.9785 1.9801 396.1203 396.5273 0.0644 -1.0000 -1.0000 4228348 1596354173.60 151.6310 59.9983 32.0000 1.9793 1.9810 395.9344 396.3410 0.0645 -1.0000 -1.0000 4228418 1596354173.70 151.6310 59.9983 32.0000 1.9774 1.9791 396.1308 396.5366 0.0643 -1.0000 -1.0000 4228478 1596354173.80 151.6310 59.9983 32.0000 1.9786 1.9803 396.3040 396.7108 0.0644 -1.0000 -1.0000 4228877 1596354173.90 151.6653 59.9983 32.0000 1.9775 1.9792 396.4601 396.8672 0.0644 -1.0000 -1.0000 4228937 1596354174.00 151.7509 59.9983 32.0000 1.9786 1.9802 396.1350 396.5431 0.0645 -1.0000 -1.0000 4228997 1596354174.10 151.7509 59.9983 32.0000 1.9791 1.9808 395.9505 396.3565 0.0643 -1.0000 -1.0000 4229067 1596354174.20 151.7509 59.9983 32.0000 1.9793 1.9809 395.8858 396.2932 0.0646 -1.0000 -1.0000 4229137 1596354174.30 151.7509 59.9983 32.0000 1.9762 1.9779 396.3331 396.7397 0.0644 -1.0000 -1.0000 4229367 1596354174.40 151.7509 59.9983 32.0000 1.9767 1.9783 396.3307 396.7375 0.0644 -1.0000 -1.0000 4229437 1596354174.50 151.3001 59.9983 32.0000 1.9767 1.9783 396.2634 396.6688 0.0643 -1.0000 -1.0000 4229497 1596354174.60 151.3001 59.9983 32.0000 1.9769 1.9786 396.1942 396.6014 0.0644 -1.0000 -1.0000 4229567 1596354174.70 151.3001 59.9983 32.0000 1.9791 1.9807 395.9412 396.3481 0.0645 -1.0000 -1.0000 4229637 1596354174.80 151.3001 59.9983 32.0000 1.9782 1.9799 395.9404 396.3464 0.0643 -1.0000 -1.0000 4229737 1596354174.90 151.3001 59.9983 32.0000 1.9776 1.9793 396.2441 396.6515 0.0646 -1.0000 -1.0000 4229997 1596354175.00 151.5244 59.9982 32.0000 1.9768 1.9785 396.3658 396.7739 0.0646 -1.0000 -1.0000 4230057 1596354175.10 151.5719 59.9982 32.0000 1.9779 1.9795 396.1436 396.5506 0.0645 -1.0000 -1.0000 4230127 1596354175.20 151.5719 59.9982 32.0000 1.9792 1.9808 395.8141 396.2219 0.0646 -1.0000 -1.0000 4230197 1596354175.30 151.5719 59.9982 32.0000 1.9779 1.9796 396.0854 396.4923 0.0644 -1.0000 -1.0000 4230257 1596354175.40 151.5719 59.9982 32.0000 1.9765 1.9782 396.3698 396.7764 0.0643 -1.0000 -1.0000 4230327 1596354175.50 151.5719 59.9982 32.0000 1.9765 1.9782 396.3594 396.7668 0.0646 -1.0000 -1.0000 4230397 1596354175.60 151.5731 59.9982 32.0000 1.9776 1.9793 396.3107 396.7177 0.0644 -1.0000 -1.0000 4230457 1596354175.70 151.6798 59.9982 32.0000 1.9769 1.9786 396.3445 396.7519 0.0646 -1.0000 -1.0000 4230517 1596354175.80 151.6798 59.9982 32.0000 1.9787 1.9804 395.9285 396.3356 0.0645 -1.0000 -1.0000 4230597 1596354175.90 151.6798 59.9982 32.0000 1.9781 1.9797 395.9598 396.3671 0.0645 -1.0000 -1.0000 4231106 1596354176.00 151.6798 59.9982 32.0000 1.9783 1.9800 396.1591 396.5663 0.0645 -1.0000 -1.0000 4231176 1596354176.10 151.6798 59.9982 32.0000 1.9762 1.9779 396.4760 396.8841 0.0646 -1.0000 -1.0000 4231246 1596354176.20 151.3762 59.9982 32.0000 1.9772 1.9789 396.1770 396.5849 0.0647 -1.0000 -1.0000 4231316 1596354176.30 151.3762 59.9982 32.0000 1.9766 1.9782 395.9582 396.3658 0.0645 -1.0000 -1.0000 4231376 1596354176.40 151.3762 59.9982 32.0000 1.9780 1.9797 395.6526 396.0603 0.0646 -1.0000 -1.0000 4231446 1596354176.50 151.3762 59.9982 32.0000 1.9761 1.9778 396.0531 396.4604 0.0645 -1.0000 -1.0000 4231506 1596354176.60 151.3762 59.9982 32.0000 1.9765 1.9782 396.3140 396.7216 0.0645 -1.0000 -1.0000 4231576 1596354176.70 151.4076 59.9982 32.0000 1.9770 1.9787 396.3166 396.7236 0.0645 -1.0000 -1.0000 4231646 1596354176.80 151.5779 59.9982 32.0000 1.9788 1.9805 396.1611 396.5680 0.0644 -1.0000 -1.0000 4231706 1596354176.90 151.5779 59.9982 32.0000 1.9796 1.9813 395.9453 396.3516 0.0644 -1.0000 -1.0000 4231946 1596354177.00 151.5779 59.9982 32.0000 1.9798 1.9815 396.2503 396.6577 0.0646 -1.0000 -1.0000 4232016 1596354177.10 151.5779 59.9982 32.0000 1.9786 1.9803 396.5152 396.9231 0.0645 -1.0000 -1.0000 4232076 1596354177.20 151.5779 59.9982 32.0000 1.9779 1.9796 396.3766 396.7838 0.0645 -1.0000 -1.0000 4232156 1596354177.30 151.4483 59.9982 32.0000 1.9798 1.9815 395.8870 396.2953 0.0647 -1.0000 -1.0000 4232226 1596354177.40 151.4483 59.9982 32.0000 1.9791 1.9808 395.7958 396.2022 0.0643 -1.0000 -1.0000 4232356 1596354177.50 151.4483 59.9982 32.0000 1.9773 1.9790 396.2934 396.7008 0.0645 -1.0000 -1.0000 4232426 1596354177.60 151.4483 59.9982 32.0000 1.9757 1.9774 396.2773 396.6847 0.0645 -1.0000 -1.0000 4232486 1596354177.70 151.4483 59.9982 32.0000 1.9748 1.9765 396.3022 396.7102 0.0646 -1.0000 -1.0000 4232555 1596354177.80 151.4483 59.9982 32.0000 1.9769 1.9785 396.2118 396.6197 0.0646 -1.0000 -1.0000 4232626 1596354177.90 151.4483 59.9982 32.0000 1.9779 1.9796 396.1751 396.5825 0.0644 -1.0000 -1.0000 4233085 1596354178.00 151.4483 59.9982 32.0000 1.9776 1.9793 395.8916 396.2991 0.0646 -1.0000 -1.0000 4233145 1596354178.10 151.4483 59.9982 32.0000 1.9786 1.9803 395.9711 396.3791 0.0647 -1.0000 -1.0000 4233225 1596354178.20 151.4483 59.9982 32.0000 1.9783 1.9799 396.0515 396.4590 0.0645 -1.0000 -1.0000 4233285 1596354178.30 151.4483 59.9982 32.0000 1.9779 1.9796 396.2399 396.6458 0.0643 -1.0000 -1.0000 4233355 1596354178.40 151.3145 59.9982 32.0000 1.9770 1.9786 396.3214 396.7285 0.0645 -1.0000 -1.0000 4233425 1596354178.50 151.3145 59.9982 32.0000 1.9779 1.9795 396.1406 396.5473 0.0644 -1.0000 -1.0000 4233485 1596354178.60 151.3145 59.9982 32.0000 1.9777 1.9793 395.8273 396.2345 0.0645 -1.0000 -1.0000 4233555 1596354178.70 151.3145 59.9982 32.0000 1.9775 1.9792 396.0063 396.4132 0.0644 -1.0000 -1.0000 4233625 1596354178.80 151.3145 59.9982 32.0000 1.9774 1.9791 396.3239 396.7309 0.0645 -1.0000 -1.0000 4233685 1596354178.90 151.4702 59.9982 32.0000 1.9778 1.9794 396.3714 396.7794 0.0646 -1.0000 -1.0000 4233755 1596354179.00 151.6005 59.9982 32.0000 1.9781 1.9798 396.2566 396.6644 0.0646 -1.0000 -1.0000 4233825 1596354179.10 151.6005 59.9982 32.0000 1.9791 1.9807 395.8947 396.3023 0.0645 -1.0000 -1.0000 4233885 1596354179.20 151.6005 59.9982 32.0000 1.9790 1.9807 396.0695 396.4755 0.0643 -1.0000 -1.0000 4233955 1596354179.30 151.6005 59.9982 32.0000 1.9777 1.9794 396.5268 396.9344 0.0645 -1.0000 -1.0000 4234015 1596354179.40 151.6005 59.9982 32.0000 1.9784 1.9801 396.4031 396.8110 0.0645 -1.0000 -1.0000 4234085 1596354179.50 151.4408 59.9982 32.0000 1.9784 1.9801 395.9605 396.3672 0.0645 -1.0000 -1.0000 4234225 1596354179.60 151.4408 59.9982 32.0000 1.9779 1.9795 396.0333 396.4397 0.0644 -1.0000 -1.0000 4234285 1596354179.70 151.4408 59.9982 32.0000 1.9775 1.9792 396.0569 396.4635 0.0645 -1.0000 -1.0000 4234345 1596354179.80 151.4408 59.9982 32.0000 1.9751 1.9768 396.2028 396.6102 0.0645 -1.0000 -1.0000 4234425 1596354179.90 151.4408 59.9982 32.0000 1.9755 1.9771 396.2710 396.6781 0.0645 -1.0000 -1.0000 4234484 1596354180.00 151.4705 59.9977 32.0000 1.9759 1.9776 396.4494 396.8574 0.0646 -1.0000 -1.0000 4234714 1596354180.10 151.4705 59.9977 32.0000 1.9776 1.9793 396.1480 396.5546 0.0644 -1.0000 -1.0000 4234784 1596354180.20 151.4705 59.9977 32.0000 1.9787 1.9803 396.1525 396.5601 0.0646 -1.0000 -1.0000 4234854 1596354180.30 151.4705 59.9977 32.0000 1.9775 1.9792 395.9638 396.3715 0.0646 -1.0000 -1.0000 4234914 1596354180.40 151.4705 59.9977 32.0000 1.9767 1.9784 395.7390 396.1457 0.0645 -1.0000 -1.0000 4234984 1596354180.50 151.4705 59.9977 32.0000 1.9768 1.9785 396.1012 396.5084 0.0645 -1.0000 -1.0000 4235204 1596354180.60 151.4705 59.9977 32.0000 1.9765 1.9782 396.3946 396.8017 0.0644 -1.0000 -1.0000 4235274 1596354180.70 151.4922 59.9977 32.0000 1.9768 1.9785 396.3187 396.7270 0.0646 -1.0000 -1.0000 4235344 1596354180.80 151.4922 59.9977 32.0000 1.9772 1.9789 396.0090 396.4164 0.0647 -1.0000 -1.0000 4235404 1596354180.90 151.4922 59.9977 32.0000 1.9785 1.9802 395.8582 396.2653 0.0645 -1.0000 -1.0000 4235484 1596354181.00 151.4922 59.9977 32.0000 1.9775 1.9791 396.2598 396.6673 0.0646 -1.0000 -1.0000 4235704 1596354181.10 151.4922 59.9977 32.0000 1.9774 1.9791 396.3620 396.7692 0.0644 -1.0000 -1.0000 4235774 1596354181.20 151.4924 59.9977 32.0000 1.9778 1.9795 396.3275 396.7339 0.0644 -1.0000 -1.0000 4235844 1596354181.30 151.4924 59.9977 32.0000 1.9784 1.9801 396.1940 396.6016 0.0646 -1.0000 -1.0000 4235914 1596354181.40 151.4924 59.9977 32.0000 1.9778 1.9795 396.1214 396.5296 0.0647 -1.0000 -1.0000 4235974 1596354181.50 151.4924 59.9977 32.0000 1.9781 1.9798 395.9209 396.3287 0.0646 -1.0000 -1.0000 4236214 1596354181.60 151.4924 59.9977 32.0000 1.9771 1.9788 396.1279 396.5356 0.0645 -1.0000 -1.0000 4236274 1596354181.70 151.4490 59.9977 32.0000 1.9761 1.9777 396.3240 396.7316 0.0645 -1.0000 -1.0000 4236343 1596354181.80 151.3961 59.9977 32.0000 1.9757 1.9774 396.4476 396.8547 0.0644 -1.0000 -1.0000 4236414 1596354181.90 151.3961 59.9977 32.0000 1.9763 1.9780 396.2318 396.6394 0.0646 -1.0000 -1.0000 4236473 1596354182.00 151.3961 59.9977 32.0000 1.9772 1.9788 395.8215 396.2279 0.0644 -1.0000 -1.0000 4237223 1596354182.10 151.3961 59.9977 32.0000 1.9779 1.9796 395.9568 396.3634 0.0644 -1.0000 -1.0000 4237293 1596354182.20 151.3961 59.9977 32.0000 1.9777 1.9793 396.0394 396.4474 0.0647 -1.0000 -1.0000 4237363 1596354182.30 151.1425 59.9977 32.0000 1.9776 1.9793 396.3723 396.7802 0.0646 -1.0000 -1.0000 4237423 1596354182.40 151.1425 59.9977 32.0000 1.9771 1.9788 396.3494 396.7571 0.0645 -1.0000 -1.0000 4237493 1596354182.50 151.1425 59.9977 32.0000 1.9771 1.9788 395.9941 396.4019 0.0646 -1.0000 -1.0000 4237553 1596354182.60 151.1425 59.9977 32.0000 1.9756 1.9773 395.7759 396.1830 0.0646 -1.0000 -1.0000 4237613 1596354182.70 151.1425 59.9977 32.0000 1.9760 1.9777 396.0366 396.4449 0.0647 -1.0000 -1.0000 4237693 1596354182.80 151.4600 59.9977 32.0000 1.9759 1.9775 396.2648 396.6720 0.0645 -1.0000 -1.0000 4237753 1596354182.90 151.6404 59.9977 32.0000 1.9786 1.9803 396.4230 396.8311 0.0646 -1.0000 -1.0000 4237823 1596354183.00 151.6404 59.9977 32.0000 1.9795 1.9812 396.1415 396.5489 0.0645 -1.0000 -1.0000 4237893 1596354183.10 151.6404 59.9977 32.0000 1.9796 1.9813 396.1320 396.5393 0.0645 -1.0000 -1.0000 4237953 1596354183.20 151.6404 59.9977 32.0000 1.9783 1.9799 396.0639 396.4712 0.0645 -1.0000 -1.0000 4238023 1596354183.30 151.6404 59.9977 32.0000 1.9789 1.9805 396.3864 396.7942 0.0646 -1.0000 -1.0000 4238083 1596354183.40 151.6188 59.9977 32.0000 1.9780 1.9797 396.4407 396.8501 0.0646 -1.0000 -1.0000 4238152 1596354183.50 151.6188 59.9977 32.0000 1.9772 1.9789 396.1850 396.5914 0.0643 -1.0000 -1.0000 4238403 1596354183.60 151.6188 59.9977 32.0000 1.9785 1.9802 396.0091 396.4166 0.0646 -1.0000 -1.0000 4238462 1596354183.70 151.6188 59.9977 32.0000 1.9779 1.9796 395.9859 396.3930 0.0645 -1.0000 -1.0000 4238522 1596354183.80 151.6188 59.9977 32.0000 1.9781 1.9797 396.2268 396.6341 0.0645 -1.0000 -1.0000 4238602 1596354183.90 151.6188 59.9977 32.0000 1.9764 1.9781 396.2201 396.6267 0.0644 -1.0000 -1.0000 4238662 1596354184.00 151.5838 59.9977 32.0000 1.9782 1.9799 396.0823 396.4897 0.0645 -1.0000 -1.0000 4238852 1596354184.10 151.5717 59.9977 32.0000 1.9791 1.9808 395.9447 396.3523 0.0647 -1.0000 -1.0000 4238922 1596354184.20 151.5717 59.9977 32.0000 1.9770 1.9786 396.2674 396.6754 0.0646 -1.0000 -1.0000 4238982 1596354184.30 151.5717 59.9977 32.0000 1.9791 1.9808 396.5127 396.9203 0.0645 -1.0000 -1.0000 4239042 1596354184.40 151.5717 59.9977 32.0000 1.9776 1.9793 396.3224 396.7299 0.0645 -1.0000 -1.0000 4239122 1596354184.50 151.5560 59.9977 32.0000 1.9786 1.9803 396.1214 396.5292 0.0646 -1.0000 -1.0000 4239342 1596354184.60 151.3564 59.9977 32.0000 1.9770 1.9787 396.0710 396.4785 0.0646 -1.0000 -1.0000 4239412 1596354184.70 151.3564 59.9977 32.0000 1.9773 1.9790 396.2278 396.6354 0.0645 -1.0000 -1.0000 4239482 1596354184.80 151.3564 59.9977 32.0000 1.9765 1.9782 396.4098 396.8165 0.0644 -1.0000 -1.0000 4239542 1596354184.90 151.3564 59.9977 32.0000 1.9761 1.9778 396.2087 396.6155 0.0645 -1.0000 -1.0000 4239612 1596354185.00 151.3564 59.9977 32.0000 1.9774 1.9790 396.1804 396.5876 0.0644 -1.0000 -1.0000 4239682 1596354185.10 151.7419 59.9972 32.0000 1.9765 1.9782 396.4349 396.8427 0.0646 -1.0000 -1.0000 4239742 1596354185.20 151.7419 59.9972 32.0000 1.9767 1.9784 396.3223 396.7300 0.0646 -1.0000 -1.0000 4239812 1596354185.30 151.7419 59.9972 32.0000 1.9799 1.9816 396.0045 396.4119 0.0644 -1.0000 -1.0000 4239872 1596354185.40 151.7419 59.9972 32.0000 1.9792 1.9808 395.8865 396.2933 0.0645 -1.0000 -1.0000 4239942 1596354185.50 151.7419 59.9972 32.0000 1.9783 1.9800 396.0964 396.5036 0.0645 -1.0000 -1.0000 4240012 1596354185.60 151.6027 59.9972 32.0000 1.9770 1.9786 396.3407 396.7483 0.0645 -1.0000 -1.0000 4240242 1596354185.70 151.4510 59.9972 32.0000 1.9777 1.9794 396.3316 396.7386 0.0644 -1.0000 -1.0000 4240302 1596354185.80 151.4510 59.9972 32.0000 1.9774 1.9791 396.3643 396.7717 0.0645 -1.0000 -1.0000 4240371 1596354185.90 151.4510 59.9972 32.0000 1.9785 1.9802 396.2953 396.7039 0.0647 -1.0000 -1.0000 4240441 1596354186.00 151.4510 59.9972 32.0000 1.9785 1.9802 396.1945 396.6024 0.0646 -1.0000 -1.0000 4240501 1596354186.10 151.4510 59.9972 32.0000 1.9757 1.9774 396.2848 396.6927 0.0646 -1.0000 -1.0000 4240731 1596354186.20 151.5266 59.9972 32.0000 1.9777 1.9794 396.3497 396.7566 0.0644 -1.0000 -1.0000 4240801 1596354186.30 151.5266 59.9972 32.0000 1.9783 1.9799 396.3624 396.7698 0.0644 -1.0000 -1.0000 4240861 1596354186.40 151.5266 59.9972 32.0000 1.9786 1.9803 396.0131 396.4198 0.0645 -1.0000 -1.0000 4240941 1596354186.50 151.5266 59.9972 32.0000 1.9791 1.9808 395.9594 396.3662 0.0644 -1.0000 -1.0000 4241001 1596354186.60 151.5266 59.9972 32.0000 1.9774 1.9791 396.2209 396.6272 0.0644 -1.0000 -1.0000 4241231 1596354186.70 151.7121 59.9972 32.0000 1.9749 1.9766 396.3224 396.7297 0.0645 -1.0000 -1.0000 4241301 1596354186.80 151.7603 59.9972 32.0000 1.9761 1.9778 396.3327 396.7411 0.0646 -1.0000 -1.0000 4241361 1596354186.90 151.7603 59.9972 32.0000 1.9785 1.9801 396.1087 396.5167 0.0646 -1.0000 -1.0000 4241441 1596354187.00 151.7603 59.9972 32.0000 1.9792 1.9809 395.9356 396.3430 0.0645 -1.0000 -1.0000 4241501 1596354187.10 151.7603 59.9972 32.0000 1.9783 1.9800 395.9070 396.3143 0.0646 -1.0000 -1.0000 4241731 1596354187.20 151.7603 59.9972 32.0000 1.9765 1.9781 396.3063 396.7141 0.0645 -1.0000 -1.0000 4241811 1596354187.30 151.4275 59.9972 32.0000 1.9769 1.9785 396.3021 396.7117 0.0648 -1.0000 -1.0000 4241870 1596354187.40 151.4275 59.9972 32.0000 1.9771 1.9788 396.1054 396.5133 0.0646 -1.0000 -1.0000 4241930 1596354187.50 151.4275 59.9972 32.0000 1.9787 1.9804 395.7565 396.1635 0.0644 -1.0000 -1.0000 4242001 1596354187.60 151.4275 59.9972 32.0000 1.9768 1.9784 396.3690 396.7752 0.0644 -1.0000 -1.0000 4242270 1596354187.70 151.4275 59.9972 32.0000 1.9754 1.9770 396.1713 396.5793 0.0646 -1.0000 -1.0000 4242330 1596354187.80 151.6707 59.9972 32.0000 1.9777 1.9794 396.1296 396.5371 0.0645 -1.0000 -1.0000 4242400 1596354187.90 151.7679 59.9972 32.0000 1.9786 1.9803 395.8164 396.2233 0.0645 -1.0000 -1.0000 4242460 1596354188.00 151.7679 59.9972 32.0000 1.9769 1.9786 396.1369 396.5439 0.0645 -1.0000 -1.0000 4242530 1596354188.10 151.7679 59.9972 32.0000 1.9764 1.9781 396.3567 396.7653 0.0647 -1.0000 -1.0000 4242940 1596354188.20 151.7679 59.9972 32.0000 1.9767 1.9783 396.3871 396.7942 0.0644 -1.0000 -1.0000 4243000 1596354188.30 151.7679 59.9972 32.0000 1.9791 1.9808 395.9051 396.3124 0.0647 -1.0000 -1.0000 4243060 1596354188.40 151.4437 59.9972 32.0000 1.9774 1.9791 395.9136 396.3217 0.0646 -1.0000 -1.0000 4243140 1596354188.50 151.4437 59.9972 32.0000 1.9745 1.9761 396.1396 396.5464 0.0644 -1.0000 -1.0000 4243200 1596354188.60 151.4437 59.9972 32.0000 1.9758 1.9775 396.3718 396.7794 0.0646 -1.0000 -1.0000 4243979 1596354188.70 151.4437 59.9972 32.0000 1.9772 1.9789 396.2269 396.6349 0.0646 -1.0000 -1.0000 4244059 1596354188.80 151.4437 59.9972 32.0000 1.9768 1.9785 395.9982 396.4051 0.0644 -1.0000 -1.0000 4244120 1596354188.90 151.4881 59.9972 32.0000 1.9788 1.9805 395.9010 396.3086 0.0647 -1.0000 -1.0000 4244189 1596354189.00 151.4881 59.9972 32.0000 1.9778 1.9795 395.9048 396.3104 0.0643 -1.0000 -1.0000 4244259 1596354189.10 151.4881 59.9972 32.0000 1.9784 1.9801 396.2354 396.6434 0.0647 -1.0000 -1.0000 4244319 1596354189.20 151.4881 59.9972 32.0000 1.9763 1.9780 396.3925 396.8001 0.0644 -1.0000 -1.0000 4244389 1596354189.30 151.4881 59.9972 32.0000 1.9758 1.9774 396.2736 396.6808 0.0644 -1.0000 -1.0000 4244459 1596354189.40 151.5614 59.9972 32.0000 1.9769 1.9786 395.9282 396.3344 0.0644 -1.0000 -1.0000 4244519 1596354189.50 151.7679 59.9972 32.0000 1.9781 1.9798 396.1623 396.5688 0.0643 -1.0000 -1.0000 4244589 1596354189.60 151.7679 59.9972 32.0000 1.9776 1.9793 396.3905 396.7992 0.0646 -1.0000 -1.0000 4244649 1596354189.70 151.7679 59.9972 32.0000 1.9788 1.9805 396.4259 396.8335 0.0646 -1.0000 -1.0000 4244719 1596354189.80 151.7679 59.9972 32.0000 1.9798 1.9815 396.1338 396.5401 0.0643 -1.0000 -1.0000 4244789 1596354189.90 151.7679 59.9972 32.0000 1.9795 1.9812 396.0300 396.4362 0.0642 -1.0000 -1.0000 4244859 1596354190.00 151.4579 59.9966 32.0000 1.9774 1.9791 396.1015 396.5066 0.0642 -1.0000 -1.0000 4244919 1596354190.10 151.4579 59.9966 32.0000 1.9760 1.9777 396.5072 396.9139 0.0643 -1.0000 -1.0000 4244989 1596354190.20 151.4579 59.9966 32.0000 1.9760 1.9777 396.3733 396.7804 0.0645 -1.0000 -1.0000 4245049 1596354190.30 151.4579 59.9966 32.0000 1.9768 1.9785 396.2128 396.6203 0.0645 -1.0000 -1.0000 4245119 1596354190.40 151.4579 59.9966 32.0000 1.9800 1.9817 396.2036 396.6113 0.0645 -1.0000 -1.0000 4245189 1596354190.50 151.4579 59.9966 32.0000 1.9779 1.9796 396.3382 396.7458 0.0645 -1.0000 -1.0000 4245249 1596354190.60 151.5875 59.9966 32.0000 1.9770 1.9787 396.5108 396.9188 0.0646 -1.0000 -1.0000 4245329 1596354190.70 151.6063 59.9966 32.0000 1.9783 1.9800 396.3463 396.7547 0.0646 -1.0000 -1.0000 4245399 1596354190.80 151.6063 59.9966 32.0000 1.9777 1.9793 396.0000 396.4068 0.0644 -1.0000 -1.0000 4245459 1596354190.90 151.6063 59.9966 32.0000 1.9800 1.9816 395.9631 396.3684 0.0643 -1.0000 -1.0000 4245529 1596354191.00 151.6063 59.9966 32.0000 1.9783 1.9800 396.3416 396.7495 0.0645 -1.0000 -1.0000 4245599 1596354191.10 151.6063 59.9966 32.0000 1.9777 1.9794 396.5104 396.9182 0.0645 -1.0000 -1.0000 4245659 1596354191.20 151.7173 59.9966 32.0000 1.9779 1.9796 396.3005 396.7084 0.0646 -1.0000 -1.0000 4245729 1596354191.30 151.7173 59.9966 32.0000 1.9765 1.9782 396.1680 396.5760 0.0646 -1.0000 -1.0000 4245789 1596354191.40 151.7173 59.9966 32.0000 1.9774 1.9791 395.9473 396.3546 0.0645 -1.0000 -1.0000 4245859 1596354191.50 151.7173 59.9966 32.0000 1.9781 1.9798 395.9254 396.3329 0.0646 -1.0000 -1.0000 4245929 1596354191.60 151.7173 59.9966 32.0000 1.9775 1.9792 396.3866 396.7953 0.0647 -1.0000 -1.0000 4245989 1596354191.70 151.6669 59.9966 32.0000 1.9759 1.9776 396.3520 396.7592 0.0644 -1.0000 -1.0000 4246609 1596354191.80 151.5521 59.9966 32.0000 1.9769 1.9786 396.3745 396.7820 0.0646 -1.0000 -1.0000 4246689 1596354191.90 151.5521 59.9966 32.0000 1.9786 1.9803 396.0676 396.4755 0.0646 -1.0000 -1.0000 4246749 1596354192.00 151.5521 59.9966 32.0000 1.9803 1.9820 395.7833 396.1919 0.0647 -1.0000 -1.0000 4246809 1596354192.10 151.5521 59.9966 32.0000 1.9782 1.9799 395.9934 396.4012 0.0646 -1.0000 -1.0000 4246879 1596354192.20 151.5521 59.9966 32.0000 1.9768 1.9785 396.2026 396.6096 0.0645 -1.0000 -1.0000 4247219 1596354192.30 151.5521 59.9966 32.0000 1.9754 1.9771 396.3365 396.7455 0.0647 -1.0000 -1.0000 4247278 1596354192.40 151.5521 59.9966 32.0000 1.9764 1.9781 396.2888 396.6967 0.0645 -1.0000 -1.0000 4247348 1596354192.50 151.5521 59.9966 32.0000 1.9780 1.9797 396.2505 396.6572 0.0645 -1.0000 -1.0000 4247418 1596354192.60 151.5521 59.9966 32.0000 1.9780 1.9797 396.0080 396.4155 0.0645 -1.0000 -1.0000 4247478 1596354192.70 151.5521 59.9966 32.0000 1.9786 1.9803 396.0730 396.4798 0.0644 -1.0000 -1.0000 4247838 1596354192.80 151.5843 59.9966 32.0000 1.9783 1.9800 396.4282 396.8356 0.0645 -1.0000 -1.0000 4247908 1596354192.90 151.6023 59.9966 32.0000 1.9781 1.9798 396.3660 396.7739 0.0645 -1.0000 -1.0000 4247978 1596354193.00 151.6023 59.9966 32.0000 1.9800 1.9816 396.2351 396.6435 0.0647 -1.0000 -1.0000 4248038 1596354193.10 151.6023 59.9966 32.0000 1.9786 1.9803 396.0136 396.4207 0.0644 -1.0000 -1.0000 4248098 1596354193.20 151.6023 59.9966 32.0000 1.9781 1.9797 395.8667 396.2733 0.0645 -1.0000 -1.0000 4248178 1596354193.30 151.6023 59.9966 32.0000 1.9786 1.9803 396.0806 396.4881 0.0645 -1.0000 -1.0000 4248238 1596354193.40 151.4658 59.9966 32.0000 1.9780 1.9797 396.4159 396.8230 0.0644 -1.0000 -1.0000 4248308 1596354193.50 151.4658 59.9966 32.0000 1.9772 1.9789 396.4487 396.8551 0.0644 -1.0000 -1.0000 4248378 1596354193.60 151.4658 59.9966 32.0000 1.9768 1.9785 396.3514 396.7599 0.0646 -1.0000 -1.0000 4248438 1596354193.70 151.4658 59.9966 32.0000 1.9772 1.9789 396.0834 396.4906 0.0645 -1.0000 -1.0000 4248498 1596354193.80 151.4658 59.9966 32.0000 1.9777 1.9794 396.3113 396.7193 0.0645 -1.0000 -1.0000 4248578 1596354193.90 151.4144 59.9966 32.0000 1.9751 1.9767 396.2437 396.6499 0.0643 -1.0000 -1.0000 4248638 1596354194.00 151.4124 59.9966 32.0000 1.9755 1.9772 396.2273 396.6347 0.0646 -1.0000 -1.0000 4248698 1596354194.10 151.4124 59.9966 32.0000 1.9799 1.9816 395.9179 396.3257 0.0646 -1.0000 -1.0000 4248778 1596354194.20 151.4124 59.9966 32.0000 1.9779 1.9796 396.0118 396.4187 0.0645 -1.0000 -1.0000 4248838 1596354194.30 151.4124 59.9966 32.0000 1.9782 1.9799 396.2078 396.6148 0.0644 -1.0000 -1.0000 4248978 1596354194.40 151.4219 59.9966 32.0000 1.9773 1.9790 396.2805 396.6885 0.0646 -1.0000 -1.0000 4249048 1596354194.50 151.5412 59.9966 32.0000 1.9766 1.9783 396.3261 396.7326 0.0643 -1.0000 -1.0000 4249108 1596354194.60 151.5412 59.9966 32.0000 1.9779 1.9796 396.3518 396.7605 0.0647 -1.0000 -1.0000 4249177 1596354194.70 151.5412 59.9966 32.0000 1.9783 1.9799 395.9715 396.3791 0.0646 -1.0000 -1.0000 4249247 1596354194.80 151.5412 59.9966 32.0000 1.9764 1.9781 396.0770 396.4842 0.0644 -1.0000 -1.0000 4249497 1596354194.90 151.5412 59.9966 32.0000 1.9747 1.9764 396.3346 396.7436 0.0647 -1.0000 -1.0000 4249567 1596354195.00 151.5557 59.9966 32.0000 1.9761 1.9778 396.1217 396.5288 0.0644 -1.0000 -1.0000 4249627 1596354195.10 151.5562 59.9966 32.0000 1.9769 1.9786 396.0722 396.4803 0.0648 -1.0000 -1.0000 4249697 1596354195.20 151.5562 59.9966 32.0000 1.9785 1.9802 395.9230 396.3315 0.0647 -1.0000 -1.0000 4249767 1596354195.30 151.5562 59.9966 32.0000 1.9774 1.9791 396.2064 396.6138 0.0646 -1.0000 -1.0000 4250217 1596354195.40 151.5562 59.9966 32.0000 1.9782 1.9799 396.4171 396.8248 0.0645 -1.0000 -1.0000 4250277 1596354195.50 151.5562 59.9966 32.0000 1.9776 1.9792 396.4055 396.8133 0.0645 -1.0000 -1.0000 4250347 1596354195.60 151.5562 59.9966 32.0000 1.9761 1.9778 396.2151 396.6224 0.0646 -1.0000 -1.0000 4250417 1596354195.70 151.5562 59.9966 32.0000 1.9763 1.9779 395.9620 396.3696 0.0645 -1.0000 -1.0000 4250477 1596354195.80 151.5562 59.9966 32.0000 1.9793 1.9810 395.9649 396.3715 0.0645 -1.0000 -1.0000 4250737 1596354195.90 151.5562 59.9966 32.0000 1.9779 1.9796 396.3384 396.7458 0.0645 -1.0000 -1.0000 4250797 1596354196.00 151.5562 59.9966 32.0000 1.9769 1.9786 396.5029 396.9109 0.0646 -1.0000 -1.0000 4250857 1596354196.10 151.1989 59.9966 32.0000 1.9779 1.9796 396.3211 396.7290 0.0645 -1.0000 -1.0000 4250927 1596354196.20 151.1989 59.9966 32.0000 1.9786 1.9802 396.0068 396.4141 0.0646 -1.0000 -1.0000 4250997 1596354196.30 151.1989 59.9966 32.0000 1.9772 1.9788 396.0454 396.4530 0.0646 -1.0000 -1.0000 4251126 1596354196.40 151.1989 59.9966 32.0000 1.9765 1.9781 396.2833 396.6908 0.0644 -1.0000 -1.0000 4251206 1596354196.50 151.4959 59.9966 32.0000 1.9757 1.9773 396.3403 396.7476 0.0646 -1.0000 -1.0000 4251266 1596354196.60 151.5126 59.9966 32.0000 1.9767 1.9784 396.3207 396.7282 0.0645 -1.0000 -1.0000 4251326 1596354196.70 151.5544 59.9966 32.0000 1.9776 1.9792 395.8703 396.2769 0.0644 -1.0000 -1.0000 4251396 1596354196.80 151.5544 59.9966 32.0000 1.9764 1.9780 395.8055 396.2128 0.0646 -1.0000 -1.0000 4251636 1596354196.90 151.5544 59.9966 32.0000 1.9769 1.9786 396.0744 396.4809 0.0644 -1.0000 -1.0000 4251706 1596354197.00 151.5544 59.9966 32.0000 1.9781 1.9797 396.2815 396.6882 0.0645 -1.0000 -1.0000 4251776 1596354197.10 151.5544 59.9966 32.0000 1.9778 1.9795 396.1759 396.5836 0.0646 -1.0000 -1.0000 4251836 1596354197.20 151.3511 59.9966 32.0000 1.9800 1.9817 396.0825 396.4911 0.0647 -1.0000 -1.0000 4251906 1596354197.30 151.3277 59.9966 32.0000 1.9788 1.9804 395.8820 396.2896 0.0646 -1.0000 -1.0000 4252756 1596354197.40 151.3277 59.9966 32.0000 1.9768 1.9784 396.2648 396.6728 0.0646 -1.0000 -1.0000 4252826 1596354197.50 151.3277 59.9966 32.0000 1.9771 1.9788 396.3326 396.7412 0.0646 -1.0000 -1.0000 4252896 1596354197.60 151.3277 59.9966 32.0000 1.9762 1.9778 396.3173 396.7256 0.0647 -1.0000 -1.0000 4252955 1596354197.70 151.3277 59.9966 32.0000 1.9785 1.9802 396.1118 396.5198 0.0646 -1.0000 -1.0000 4253016 1596354197.80 151.3277 59.9966 32.0000 1.9789 1.9806 396.0747 396.4824 0.0646 -1.0000 -1.0000 4253096 1596354197.90 151.3277 59.9966 32.0000 1.9770 1.9787 396.1578 396.5662 0.0647 -1.0000 -1.0000 4253155 1596354198.00 151.3277 59.9966 32.0000 1.9776 1.9792 396.3294 396.7373 0.0646 -1.0000 -1.0000 4253215 1596354198.10 151.3277 59.9966 32.0000 1.9768 1.9784 396.2746 396.6828 0.0646 -1.0000 -1.0000 4253295 1596354198.20 151.3277 59.9966 32.0000 1.9787 1.9804 396.0090 396.4159 0.0644 -1.0000 -1.0000 4253355 1596354198.30 151.3277 59.9966 32.0000 1.9780 1.9796 395.9442 396.3511 0.0644 -1.0000 -1.0000 4253985 1596354198.40 151.6108 59.9966 32.0000 1.9780 1.9796 395.9979 396.4041 0.0644 -1.0000 -1.0000 4254065 1596354198.50 151.6108 59.9966 32.0000 1.9766 1.9783 396.4322 396.8396 0.0645 -1.0000 -1.0000 4254125 1596354198.60 151.6108 59.9966 32.0000 1.9764 1.9781 396.4787 396.8856 0.0644 -1.0000 -1.0000 4254195 1596354198.70 151.6108 59.9966 32.0000 1.9779 1.9795 396.2739 396.6816 0.0646 -1.0000 -1.0000 4254265 1596354198.80 151.6108 59.9966 32.0000 1.9790 1.9807 396.0963 396.5035 0.0645 -1.0000 -1.0000 4254325 1596354198.90 151.1625 59.9966 32.0000 1.9774 1.9791 395.8882 396.2943 0.0643 -1.0000 -1.0000 4254405 1596354199.00 151.1625 59.9966 32.0000 1.9770 1.9787 395.9757 396.3827 0.0645 -1.0000 -1.0000 4254465 1596354199.10 151.1625 59.9966 32.0000 1.9759 1.9775 396.2689 396.6758 0.0644 -1.0000 -1.0000 4254525 1596354199.20 151.1625 59.9966 32.0000 1.9776 1.9793 396.2751 396.6825 0.0646 -1.0000 -1.0000 4254595 1596354199.30 151.1625 59.9966 32.0000 1.9790 1.9807 396.2126 396.6193 0.0644 -1.0000 -1.0000 4254665 1596354199.40 151.3403 59.9966 32.0000 1.9786 1.9803 396.0177 396.4249 0.0646 -1.0000 -1.0000 4254735 1596354199.50 151.4835 59.9966 32.0000 1.9779 1.9796 396.0883 396.4960 0.0645 -1.0000 -1.0000 4254805 1596354199.60 151.4835 59.9966 32.0000 1.9763 1.9780 396.3280 396.7353 0.0645 -1.0000 -1.0000 4254864 1596354199.70 151.4835 59.9966 32.0000 1.9755 1.9771 396.4632 396.8707 0.0644 -1.0000 -1.0000 4254935 1596354199.80 151.4835 59.9966 32.0000 1.9769 1.9786 396.4122 396.8208 0.0647 -1.0000 -1.0000 4255005 1596354199.90 151.4835 59.9966 32.0000 1.9764 1.9780 396.2186 396.6264 0.0646 -1.0000 -1.0000 4255064 1596354200.00 151.4014 59.9974 32.0000 1.9777 1.9794 395.9067 396.3137 0.0644 -1.0000 -1.0000 4255124 1596354200.10 151.4014 59.9974 32.0000 1.9781 1.9798 395.7597 396.1676 0.0646 -1.0000 -1.0000 4255204 1596354200.20 151.4014 59.9974 32.0000 1.9783 1.9800 396.0672 396.4743 0.0645 -1.0000 -1.0000 4255264 1596354200.30 151.4014 59.9974 32.0000 1.9776 1.9792 396.3347 396.7417 0.0644 -1.0000 -1.0000 4255324 1596354200.40 151.4014 59.9974 32.0000 1.9787 1.9804 396.2531 396.6611 0.0646 -1.0000 -1.0000 4255794 1596354200.50 151.4014 59.9974 32.0000 1.9785 1.9801 395.9606 396.3685 0.0646 -1.0000 -1.0000 4255894 1596354200.60 151.4014 59.9974 32.0000 1.9764 1.9781 395.9502 396.3574 0.0645 -1.0000 -1.0000 4255964 1596354200.70 151.4014 59.9974 32.0000 1.9767 1.9784 396.2538 396.6615 0.0645 -1.0000 -1.0000 4256034 1596354200.80 151.4014 59.9974 32.0000 1.9766 1.9783 396.3317 396.7396 0.0646 -1.0000 -1.0000 4256094 1596354200.90 151.4014 59.9974 32.0000 1.9779 1.9796 396.2007 396.6074 0.0645 -1.0000 -1.0000 4256164 1596354201.00 151.4014 59.9974 32.0000 1.9782 1.9799 395.9850 396.3930 0.0646 -1.0000 -1.0000 4256234 1596354201.10 151.4014 59.9974 32.0000 1.9779 1.9796 395.9350 396.3427 0.0646 -1.0000 -1.0000 4256294 1596354201.20 151.4014 59.9974 32.0000 1.9767 1.9784 396.2362 396.6439 0.0645 -1.0000 -1.0000 4256364 1596354201.30 151.4014 59.9974 32.0000 1.9782 1.9798 396.3670 396.7739 0.0644 -1.0000 -1.0000 4256444 1596354201.40 151.4014 59.9974 32.0000 1.9777 1.9794 396.1265 396.5330 0.0644 -1.0000 -1.0000 4256504 1596354201.50 151.4014 59.9974 32.0000 1.9781 1.9798 395.7938 396.2006 0.0645 -1.0000 -1.0000 4256574 1596354201.60 151.3277 59.9974 32.0000 1.9773 1.9790 395.9323 396.3406 0.0647 -1.0000 -1.0000 4256644 1596354201.70 151.3277 59.9974 32.0000 1.9769 1.9786 396.2808 396.6884 0.0645 -1.0000 -1.0000 4256704 1596354201.80 151.3277 59.9974 32.0000 1.9767 1.9784 396.2242 396.6314 0.0645 -1.0000 -1.0000 4256773 1596354201.90 151.4595 59.9974 32.0000 1.9764 1.9781 396.2185 396.6266 0.0647 -1.0000 -1.0000 4256953 1596354202.00 151.4595 59.9974 32.0000 1.9770 1.9786 396.0944 396.5028 0.0646 -1.0000 -1.0000 4257023 1596354202.10 151.4595 59.9974 32.0000 1.9775 1.9791 396.0572 396.4646 0.0645 -1.0000 -1.0000 4257093 1596354202.20 151.4595 59.9974 32.0000 1.9772 1.9788 396.3586 396.7665 0.0646 -1.0000 -1.0000 4257153 1596354202.30 151.4595 59.9974 32.0000 1.9776 1.9793 396.3059 396.7134 0.0645 -1.0000 -1.0000 4257223 1596354202.40 151.4595 59.9974 32.0000 1.9775 1.9792 396.2437 396.6513 0.0645 -1.0000 -1.0000 4257293 1596354202.50 151.4595 59.9974 32.0000 1.9785 1.9802 396.1911 396.5989 0.0646 -1.0000 -1.0000 4257353 1596354202.60 151.4595 59.9974 32.0000 1.9779 1.9795 396.4287 396.8363 0.0646 -1.0000 -1.0000 4257413 1596354202.70 151.4595 59.9974 32.0000 1.9772 1.9788 396.3983 396.8069 0.0646 -1.0000 -1.0000 4257493 1596354202.80 151.4595 59.9974 32.0000 1.9787 1.9804 396.2988 396.7068 0.0646 -1.0000 -1.0000 4257553 1596354202.90 151.4595 59.9974 32.0000 1.9806 1.9823 396.2523 396.6600 0.0645 -1.0000 -1.0000 4257623 1596354203.00 151.5095 59.9974 32.0000 1.9794 1.9811 395.9611 396.3692 0.0648 -1.0000 -1.0000 4257933 1596354203.10 151.5112 59.9974 32.0000 1.9772 1.9789 396.1812 396.5892 0.0646 -1.0000 -1.0000 4257993 1596354203.20 151.5112 59.9974 32.0000 1.9754 1.9771 396.3605 396.7690 0.0646 -1.0000 -1.0000 4258063 1596354203.30 151.5112 59.9974 32.0000 1.9760 1.9777 396.2483 396.6565 0.0646 -1.0000 -1.0000 4258133 1596354203.40 151.5112 59.9974 32.0000 1.9775 1.9792 396.0830 396.4901 0.0644 -1.0000 -1.0000 4258203 1596354203.50 151.5112 59.9974 32.0000 1.9774 1.9791 395.9706 396.3774 0.0645 -1.0000 -1.0000 4258483 1596354203.60 151.4187 59.9974 32.0000 1.9775 1.9792 396.3398 396.7475 0.0645 -1.0000 -1.0000 4258552 1596354203.70 151.4187 59.9974 32.0000 1.9765 1.9781 396.5319 396.9402 0.0646 -1.0000 -1.0000 4258613 1596354203.80 151.4187 59.9974 32.0000 1.9764 1.9781 396.3415 396.7494 0.0646 -1.0000 -1.0000 4258682 1596354203.90 151.4187 59.9974 32.0000 1.9793 1.9810 396.0750 396.4818 0.0644 -1.0000 -1.0000 4258762 1596354204.00 151.4187 59.9974 32.0000 1.9788 1.9805 396.0044 396.4112 0.0645 -1.0000 -1.0000 4258992 1596354204.10 151.4187 59.9974 32.0000 1.9769 1.9786 395.9682 396.3754 0.0644 -1.0000 -1.0000 4259062 1596354204.20 151.3840 59.9974 32.0000 1.9769 1.9786 396.2235 396.6307 0.0645 -1.0000 -1.0000 4259132 1596354204.30 151.3808 59.9974 32.0000 1.9756 1.9772 396.4106 396.8190 0.0647 -1.0000 -1.0000 4259202 1596354204.40 151.3808 59.9974 32.0000 1.9783 1.9800 396.3835 396.7909 0.0644 -1.0000 -1.0000 4259272 1596354204.50 151.3808 59.9974 32.0000 1.9768 1.9785 396.2943 396.7018 0.0645 -1.0000 -1.0000 4259432 1596354204.60 151.3808 59.9974 32.0000 1.9783 1.9800 396.1369 396.5445 0.0646 -1.0000 -1.0000 4259502 1596354204.70 151.3808 59.9974 32.0000 1.9787 1.9804 396.4262 396.8350 0.0647 -1.0000 -1.0000 4259572 1596354204.80 151.6940 59.9971 32.0000 1.9771 1.9788 396.4575 396.8652 0.0646 -1.0000 -1.0000 4259632 1596354204.90 151.6940 59.9971 32.0000 1.9776 1.9793 396.4967 396.9043 0.0644 -1.0000 -1.0000 4259702 1596354205.00 151.6940 59.9971 32.0000 1.9778 1.9795 396.1466 396.5532 0.0645 -1.0000 -1.0000 4300362 1596354205.10 151.6940 59.9971 32.0000 1.9787 1.9804 395.9146 396.3228 0.0646 -1.0000 -1.0000 4300432 1596354205.20 151.6940 59.9971 32.0000 1.9779 1.9796 395.8563 396.2632 0.0645 -1.0000 -1.0000 4300512 1596354205.30 151.5152 59.9971 32.0000 1.9787 1.9804 396.1713 396.5789 0.0645 -1.0000 -1.0000 4300571 1596354205.40 151.4997 59.9971 32.0000 1.9790 1.9806 396.4170 396.8246 0.0645 -1.0000 -1.0000 4300632 1596354205.50 151.4997 59.9971 32.0000 1.9777 1.9794 396.3261 396.7333 0.0645 -1.0000 -1.0000 4300712 1596354205.60 151.4997 59.9971 32.0000 1.9799 1.9815 396.2313 396.6388 0.0645 -1.0000 -1.0000 4300771 1596354205.70 151.4997 59.9971 32.0000 1.9785 1.9802 396.0067 396.4135 0.0645 -1.0000 -1.0000 4300831 1596354205.80 151.4997 59.9971 32.0000 1.9767 1.9784 396.2902 396.6972 0.0645 -1.0000 -1.0000 4300911 1596354205.90 151.6162 59.9971 32.0000 1.9766 1.9783 396.3766 396.7853 0.0646 -1.0000 -1.0000 4300971 1596354206.00 151.6162 59.9971 32.0000 1.9785 1.9801 396.4666 396.8749 0.0646 -1.0000 -1.0000 4301101 1596354206.10 151.6162 59.9971 32.0000 1.9786 1.9803 396.0252 396.4323 0.0645 -1.0000 -1.0000 4301171 1596354206.20 151.6162 59.9971 32.0000 1.9798 1.9815 395.9364 396.3442 0.0646 -1.0000 -1.0000 4301231 1596354206.30 151.6162 59.9971 32.0000 1.9780 1.9797 396.3407 396.7481 0.0645 -1.0000 -1.0000 4301291 1596354206.40 151.6130 59.9971 32.0000 1.9774 1.9791 396.3448 396.7517 0.0643 -1.0000 -1.0000 4301371 1596354206.50 151.4128 59.9971 32.0000 1.9776 1.9793 396.2282 396.6342 0.0643 -1.0000 -1.0000 4301601 1596354206.60 151.4128 59.9971 32.0000 1.9771 1.9787 396.1944 396.6016 0.0644 -1.0000 -1.0000 4301661 1596354206.70 151.4128 59.9971 32.0000 1.9784 1.9801 395.9781 396.3847 0.0645 -1.0000 -1.0000 4301741 1596354206.80 151.4128 59.9971 32.0000 1.9787 1.9804 396.0512 396.4583 0.0645 -1.0000 -1.0000 4301801 1596354206.90 151.4128 59.9971 32.0000 1.9758 1.9775 396.1957 396.6036 0.0646 -1.0000 -1.0000 4301871 1596354207.00 151.4128 59.9971 32.0000 1.9762 1.9779 396.3465 396.7539 0.0645 -1.0000 -1.0000 4301941 1596354207.10 151.4128 59.9971 32.0000 1.9774 1.9791 396.4698 396.8778 0.0645 -1.0000 -1.0000 4302001 1596354207.20 151.4128 59.9971 32.0000 1.9791 1.9808 396.2349 396.6421 0.0645 -1.0000 -1.0000 4302071 1596354207.30 151.4128 59.9971 32.0000 1.9782 1.9799 395.8651 396.2722 0.0645 -1.0000 -1.0000 4302131 1596354207.40 151.4128 59.9971 32.0000 1.9779 1.9796 395.9029 396.3090 0.0644 -1.0000 -1.0000 4302201 1596354207.50 151.4128 59.9971 32.0000 1.9780 1.9797 396.0094 396.4161 0.0644 -1.0000 -1.0000 4302270 1596354207.60 151.4034 59.9971 32.0000 1.9773 1.9790 396.4928 396.9014 0.0646 -1.0000 -1.0000 4302550 1596354207.70 151.4034 59.9971 32.0000 1.9771 1.9787 396.4532 396.8602 0.0645 -1.0000 -1.0000 4302610 1596354207.80 151.4034 59.9971 32.0000 1.9797 1.9814 396.3651 396.7728 0.0645 -1.0000 -1.0000 4302690 1596354207.90 151.4034 59.9971 32.0000 1.9795 1.9812 396.1746 396.5834 0.0646 -1.0000 -1.0000 4302750 1596354208.00 151.4034 59.9971 32.0000 1.9772 1.9789 396.0144 396.4204 0.0644 -1.0000 -1.0000 4302820 1596354208.10 151.5412 59.9971 32.0000 1.9743 1.9759 396.2687 396.6762 0.0645 -1.0000 -1.0000 4303050 1596354208.20 151.7065 59.9971 32.0000 1.9755 1.9772 396.2939 396.7021 0.0645 -1.0000 -1.0000 4303110 1596354208.30 151.7065 59.9971 32.0000 1.9786 1.9803 396.2599 396.6670 0.0645 -1.0000 -1.0000 4303180 1596354208.40 151.7065 59.9971 32.0000 1.9785 1.9802 396.2053 396.6136 0.0646 -1.0000 -1.0000 4303250 1596354208.50 151.7065 59.9971 32.0000 1.9786 1.9803 395.8626 396.2691 0.0645 -1.0000 -1.0000 4303320 1596354208.60 151.7065 59.9971 32.0000 1.9778 1.9795 396.1559 396.5641 0.0646 -1.0000 -1.0000 4303740 1596354208.70 151.6988 59.9971 32.0000 1.9774 1.9791 396.4076 396.8152 0.0645 -1.0000 -1.0000 4303820 1596354208.80 151.6434 59.9971 32.0000 1.9776 1.9793 396.4136 396.8216 0.0646 -1.0000 -1.0000 4303880 1596354208.90 151.6434 59.9971 32.0000 1.9787 1.9803 396.1584 396.5667 0.0646 -1.0000 -1.0000 4303950 1596354209.00 151.6434 59.9971 32.0000 1.9795 1.9812 396.0006 396.4076 0.0645 -1.0000 -1.0000 4304010 1596354209.10 151.6434 59.9971 32.0000 1.9782 1.9799 396.3985 396.8058 0.0645 -1.0000 -1.0000 4304239 1596354209.20 151.6434 59.9971 32.0000 1.9768 1.9785 396.3311 396.7389 0.0646 -1.0000 -1.0000 4304310 1596354209.30 151.3534 59.9971 32.0000 1.9786 1.9802 396.1590 396.5664 0.0645 -1.0000 -1.0000 4304369 1596354209.40 151.3534 59.9971 32.0000 1.9792 1.9809 395.9520 396.3588 0.0644 -1.0000 -1.0000 4304439 1596354209.50 151.3534 59.9971 32.0000 1.9780 1.9797 396.0456 396.4523 0.0644 -1.0000 -1.0000 4304509 1596354209.60 151.3534 59.9971 32.0000 1.9777 1.9793 396.2907 396.6975 0.0645 -1.0000 -1.0000 4304739 1596354209.70 151.3534 59.9971 32.0000 1.9769 1.9786 396.4622 396.8706 0.0646 -1.0000 -1.0000 4304799 1596354209.80 151.3898 59.9977 32.0000 1.9776 1.9793 396.2184 396.6271 0.0647 -1.0000 -1.0000 4304869 1596354209.90 151.4056 59.9980 32.0000 1.9771 1.9788 395.8917 396.2991 0.0646 -1.0000 -1.0000 4304939 1596354210.00 151.4056 59.9980 32.0000 1.9772 1.9789 395.9408 396.3481 0.0645 -1.0000 -1.0000 4304999 1596354210.10 151.4056 59.9980 32.0000 1.9772 1.9789 396.2148 396.6223 0.0646 -1.0000 -1.0000 4305139 1596354210.20 151.4056 59.9980 32.0000 1.9773 1.9789 396.3480 396.7555 0.0645 -1.0000 -1.0000 4305199 1596354210.30 151.4056 59.9980 32.0000 1.9780 1.9796 396.2116 396.6192 0.0646 -1.0000 -1.0000 4305259 1596354210.40 151.4056 59.9980 32.0000 1.9783 1.9800 395.9613 396.3690 0.0646 -1.0000 -1.0000 4305329 1596354210.50 151.4540 59.9980 32.0000 1.9781 1.9797 396.0888 396.4955 0.0645 -1.0000 -1.0000 4305399 1596354210.60 151.6206 59.9980 32.0000 1.9781 1.9797 396.3119 396.7195 0.0645 -1.0000 -1.0000 4305689 1596354210.70 151.6206 59.9980 32.0000 1.9766 1.9783 396.4499 396.8583 0.0646 -1.0000 -1.0000 4305759 1596354210.80 151.6206 59.9980 32.0000 1.9762 1.9778 396.4046 396.8121 0.0645 -1.0000 -1.0000 4305829 1596354210.90 151.6206 59.9980 32.0000 1.9774 1.9791 396.0996 396.5076 0.0647 -1.0000 -1.0000 4305899 1596354211.00 151.6206 59.9980 32.0000 1.9782 1.9799 395.7843 396.1916 0.0646 -1.0000 -1.0000 4305989 1596354211.10 151.4161 59.9980 32.0000 1.9786 1.9803 396.1163 396.5237 0.0645 -1.0000 -1.0000 4306049 1596354211.20 151.4161 59.9980 32.0000 1.9771 1.9788 396.2930 396.7005 0.0645 -1.0000 -1.0000 4306129 1596354211.30 151.4161 59.9980 32.0000 1.9777 1.9794 396.3016 396.7081 0.0644 -1.0000 -1.0000 4306189 1596354211.40 151.4161 59.9980 32.0000 1.9780 1.9797 395.9857 396.3928 0.0645 -1.0000 -1.0000 4306249 1596354211.50 151.4161 59.9980 32.0000 1.9781 1.9797 395.8481 396.2546 0.0644 -1.0000 -1.0000 4306319 1596354211.60 151.5005 59.9980 32.0000 1.9775 1.9791 396.0683 396.4756 0.0645 -1.0000 -1.0000 4306389 1596354211.70 151.6275 59.9980 32.0000 1.9766 1.9783 396.4691 396.8769 0.0645 -1.0000 -1.0000 4306449 1596354211.80 151.6275 59.9980 32.0000 1.9773 1.9789 396.4353 396.8426 0.0645 -1.0000 -1.0000 4306529 1596354211.90 151.6275 59.9980 32.0000 1.9784 1.9801 396.1853 396.5938 0.0646 -1.0000 -1.0000 4306588 1596354212.00 151.6275 59.9980 32.0000 1.9798 1.9815 396.0364 396.4434 0.0645 -1.0000 -1.0000 4306648 1596354212.10 151.6275 59.9980 32.0000 1.9772 1.9788 396.1223 396.5297 0.0645 -1.0000 -1.0000 4306718 1596354212.20 151.6035 59.9980 32.0000 1.9775 1.9791 396.2421 396.6491 0.0644 -1.0000 -1.0000 4306788 1596354212.30 151.5965 59.9980 32.0000 1.9773 1.9790 396.2893 396.6964 0.0645 -1.0000 -1.0000 4306848 1596354212.40 151.5965 59.9980 32.0000 1.9787 1.9804 395.8933 396.3010 0.0646 -1.0000 -1.0000 4306918 1596354212.50 151.5965 59.9980 32.0000 1.9784 1.9801 395.8908 396.2982 0.0646 -1.0000 -1.0000 4306978 1596354212.60 151.5965 59.9980 32.0000 1.9766 1.9782 396.0488 396.4561 0.0645 -1.0000 -1.0000 4307048 1596354212.70 151.5965 59.9980 32.0000 1.9757 1.9773 396.1735 396.5805 0.0645 -1.0000 -1.0000 4307238 1596354212.80 151.5075 59.9980 32.0000 1.9753 1.9770 396.3448 396.7527 0.0645 -1.0000 -1.0000 4307298 1596354212.90 151.5075 59.9980 32.0000 1.9767 1.9783 396.4818 396.8900 0.0646 -1.0000 -1.0000 4307368 1596354213.00 151.5075 59.9980 32.0000 1.9769 1.9786 396.2368 396.6448 0.0646 -1.0000 -1.0000 4307428 1596354213.10 151.5075 59.9980 32.0000 1.9784 1.9801 395.8756 396.2819 0.0643 -1.0000 -1.0000 4307498 1596354213.20 151.5075 59.9980 32.0000 1.9800 1.9817 396.2262 396.6343 0.0646 -1.0000 -1.0000 4307738 1596354213.30 151.5075 59.9980 32.0000 1.9765 1.9781 396.2430 396.6500 0.0644 -1.0000 -1.0000 4307808 1596354213.40 151.4261 59.9980 32.0000 1.9772 1.9788 396.5370 396.9470 0.0649 -1.0000 -1.0000 4307868 1596354213.50 151.4261 59.9980 32.0000 1.9774 1.9791 395.8495 396.2572 0.0645 -1.0000 -1.0000 4307948 1596354213.60 151.4261 59.9980 32.0000 1.9789 1.9806 395.7786 396.1852 0.0645 -1.0000 -1.0000 4308008 1596354213.70 151.4261 59.9980 32.0000 1.9760 1.9777 395.9659 396.3740 0.0647 -1.0000 -1.0000 4308248 1596354213.80 151.4261 59.9980 32.0000 1.9767 1.9784 396.4084 396.8174 0.0647 -1.0000 -1.0000 4308318 1596354213.90 151.4261 59.9980 32.0000 1.9770 1.9787 396.2677 396.6755 0.0645 -1.0000 -1.0000 4308377 1596354214.00 151.4261 59.9980 32.0000 1.9766 1.9783 396.1483 396.5547 0.0644 -1.0000 -1.0000 4308438 1596354214.10 151.4261 59.9980 32.0000 1.9783 1.9800 395.9422 396.3490 0.0645 -1.0000 -1.0000 4308518 1596354214.20 151.4261 59.9980 32.0000 1.9786 1.9803 396.1708 396.5767 0.0642 -1.0000 -1.0000 4308577 1596354214.30 151.4261 59.9980 32.0000 1.9766 1.9783 396.3496 396.7570 0.0645 -1.0000 -1.0000 4308977 1596354214.40 151.4261 59.9980 32.0000 1.9769 1.9786 396.2279 396.6357 0.0645 -1.0000 -1.0000 4309047 1596354214.50 151.6505 59.9980 32.0000 1.9781 1.9798 396.1526 396.5608 0.0647 -1.0000 -1.0000 4309107 1596354214.60 151.6505 59.9980 32.0000 1.9771 1.9787 396.0070 396.4155 0.0646 -1.0000 -1.0000 4309167 1596354214.70 151.6505 59.9980 32.0000 1.9785 1.9801 396.2365 396.6439 0.0645 -1.0000 -1.0000 4309247 1596354214.80 151.6505 59.9980 32.0000 1.9773 1.9789 396.3604 396.7680 0.0645 -1.0000 -1.0000 4309477 1596354214.90 151.6505 59.9980 32.0000 1.9776 1.9793 396.2997 396.7063 0.0644 -1.0000 -1.0000 4309547 1596354215.00 151.5150 59.9980 32.0000 1.9781 1.9798 396.2204 396.6280 0.0646 -1.0000 -1.0000 4309617 1596354215.10 151.5150 59.9980 32.0000 1.9795 1.9812 396.0903 396.4979 0.0646 -1.0000 -1.0000 4309677 1596354215.20 151.5150 59.9980 32.0000 1.9789 1.9806 396.0290 396.4361 0.0645 -1.0000 -1.0000 4309747 1596354215.30 151.5150 59.9980 32.0000 1.9779 1.9796 396.1630 396.5702 0.0645 -1.0000 -1.0000 4310027 1596354215.40 151.5150 59.9980 32.0000 1.9768 1.9785 396.4686 396.8771 0.0646 -1.0000 -1.0000 4310087 1596354215.50 151.5290 59.9982 32.0000 1.9774 1.9790 396.4929 396.9015 0.0647 -1.0000 -1.0000 4310157 1596354215.60 151.5443 59.9984 32.0000 1.9777 1.9793 396.3498 396.7568 0.0645 -1.0000 -1.0000 4310217 1596354215.70 151.6278 59.9984 32.0000 1.9782 1.9798 396.0295 396.4367 0.0645 -1.0000 -1.0000 4310287 1596354215.80 151.6278 59.9984 32.0000 1.9779 1.9796 396.2227 396.6298 0.0645 -1.0000 -1.0000 4310477 1596354215.90 151.6278 59.9984 32.0000 1.9761 1.9778 396.3591 396.7666 0.0645 -1.0000 -1.0000 4310537 1596354216.00 151.6278 59.9984 32.0000 1.9759 1.9775 396.4927 396.9010 0.0647 -1.0000 -1.0000 4310607 1596354216.10 151.6146 59.9984 32.0000 1.9789 1.9805 396.0388 396.4466 0.0645 -1.0000 -1.0000 4310676 1596354216.20 151.6146 59.9984 32.0000 1.9802 1.9819 396.0340 396.4425 0.0646 -1.0000 -1.0000 4310737 1596354216.30 151.6146 59.9984 32.0000 1.9795 1.9812 396.0876 396.4954 0.0647 -1.0000 -1.0000 4310956 1596354216.40 151.6146 59.9984 32.0000 1.9779 1.9795 396.5252 396.9332 0.0645 -1.0000 -1.0000 4311026 1596354216.50 151.6146 59.9984 32.0000 1.9777 1.9794 396.5520 396.9609 0.0646 -1.0000 -1.0000 4311086 1596354216.60 151.4076 59.9984 32.0000 1.9776 1.9793 396.4331 396.8411 0.0646 -1.0000 -1.0000 4311156 1596354216.70 151.3803 59.9984 32.0000 1.9792 1.9809 396.2469 396.6549 0.0645 -1.0000 -1.0000 4311226 1596354216.80 151.3803 59.9984 32.0000 1.9778 1.9795 396.2569 396.6634 0.0643 -1.0000 -1.0000 4311516 1596354216.90 151.3803 59.9984 32.0000 1.9772 1.9788 396.2891 396.6957 0.0644 -1.0000 -1.0000 4311586 1596354217.00 151.3803 59.9984 32.0000 1.9772 1.9788 396.3616 396.7694 0.0646 -1.0000 -1.0000 4311646 1596354217.10 151.3803 59.9984 32.0000 1.9783 1.9800 396.1203 396.5287 0.0647 -1.0000 -1.0000 4311716 1596354217.20 151.8774 59.9984 32.0000 1.9792 1.9809 395.9347 396.3425 0.0646 -1.0000 -1.0000 4311786 1596354217.30 151.8774 59.9984 32.0000 1.9785 1.9802 396.3442 396.7519 0.0646 -1.0000 -1.0000 4311846 1596354217.40 151.8774 59.9984 32.0000 1.9776 1.9793 396.4985 396.9072 0.0647 -1.0000 -1.0000 4312506 1596354217.50 151.8774 59.9984 32.0000 1.9785 1.9802 396.1876 396.5958 0.0646 -1.0000 -1.0000 4312586 1596354217.60 151.8774 59.9984 32.0000 1.9784 1.9801 396.0007 396.4077 0.0645 -1.0000 -1.0000 4312646 1596354217.70 151.8774 59.9984 32.0000 1.9763 1.9780 395.9285 396.3364 0.0647 -1.0000 -1.0000 4312706 1596354217.80 151.8774 59.9984 32.0000 1.9777 1.9794 396.2183 396.6261 0.0645 -1.0000 -1.0000 4312775 1596354217.90 151.8774 59.9984 32.0000 1.9769 1.9785 396.3212 396.7283 0.0645 -1.0000 -1.0000 4312955 1596354218.00 151.8774 59.9984 32.0000 1.9776 1.9792 395.9770 396.3839 0.0644 -1.0000 -1.0000 4313025 1596354218.10 151.8774 59.9984 32.0000 1.9793 1.9809 395.9048 396.3126 0.0647 -1.0000 -1.0000 4313095 1596354218.20 151.6136 59.9984 32.0000 1.9789 1.9806 396.3741 396.7814 0.0645 -1.0000 -1.0000 4313155 1596354218.30 151.3521 59.9984 32.0000 1.9770 1.9786 396.3832 396.7916 0.0646 -1.0000 -1.0000 4313215 1596354218.40 151.3521 59.9984 32.0000 1.9775 1.9792 396.4586 396.8668 0.0646 -1.0000 -1.0000 4313425 1596354218.50 151.3521 59.9984 32.0000 1.9796 1.9813 396.3815 396.7893 0.0646 -1.0000 -1.0000 4313485 1596354218.60 151.3521 59.9984 32.0000 1.9791 1.9808 396.1301 396.5372 0.0644 -1.0000 -1.0000 4313545 1596354218.70 151.3521 59.9984 32.0000 1.9791 1.9807 395.9516 396.3603 0.0647 -1.0000 -1.0000 4313625 1596354218.80 151.7416 59.9984 32.0000 1.9791 1.9808 396.1348 396.5429 0.0647 -1.0000 -1.0000 4313685 1596354218.90 151.7416 59.9984 32.0000 1.9774 1.9791 396.2907 396.6979 0.0644 -1.0000 -1.0000 4313755 1596354219.00 151.7416 59.9984 32.0000 1.9785 1.9802 396.1536 396.5624 0.0647 -1.0000 -1.0000 4313815 1596354219.10 151.7416 59.9984 32.0000 1.9802 1.9819 396.0621 396.4692 0.0645 -1.0000 -1.0000 4313895 1596354219.20 151.7292 59.9984 32.0000 1.9785 1.9802 395.8903 396.2984 0.0647 -1.0000 -1.0000 4313965 1596354219.30 151.7206 59.9984 32.0000 1.9775 1.9792 396.1860 396.5938 0.0646 -1.0000 -1.0000 4314025 1596354219.40 151.7206 59.9984 32.0000 1.9773 1.9790 396.3809 396.7886 0.0645 -1.0000 -1.0000 4314085 1596354219.50 151.7206 59.9984 32.0000 1.9770 1.9787 396.4502 396.8587 0.0646 -1.0000 -1.0000 4314165 1596354219.60 151.7206 59.9984 32.0000 1.9761 1.9778 396.4862 396.8943 0.0646 -1.0000 -1.0000 4314225 1596354219.70 151.7206 59.9984 32.0000 1.9800 1.9817 396.2384 396.6477 0.0649 -1.0000 -1.0000 4314285 1596354219.80 151.7206 59.9984 32.0000 1.9796 1.9813 396.0186 396.4264 0.0646 -1.0000 -1.0000 4314365 1596354219.90 151.7206 59.9984 32.0000 1.9804 1.9821 395.9667 396.3741 0.0645 -1.0000 -1.0000 4314485 1596354220.00 151.5372 59.9990 32.0000 1.9776 1.9793 396.4897 396.8975 0.0645 -1.0000 -1.0000 4314545 1596354220.10 151.5372 59.9990 32.0000 1.9787 1.9804 396.0838 396.4916 0.0645 -1.0000 -1.0000 4314625 1596354220.20 151.5372 59.9990 32.0000 1.9790 1.9807 396.0100 396.4168 0.0645 -1.0000 -1.0000 4314685 1596354220.30 151.5372 59.9990 32.0000 1.9781 1.9798 396.2181 396.6256 0.0646 -1.0000 -1.0000 4314745 1596354220.40 151.8205 59.9990 32.0000 1.9776 1.9793 396.4519 396.8598 0.0645 -1.0000 -1.0000 4315484 1596354220.50 151.8205 59.9990 32.0000 1.9774 1.9791 396.5264 396.9341 0.0645 -1.0000 -1.0000 4315544 1596354220.60 151.8205 59.9990 32.0000 1.9787 1.9804 396.4298 396.8376 0.0646 -1.0000 -1.0000 4315614 1596354220.70 151.8205 59.9990 32.0000 1.9788 1.9805 396.2087 396.6170 0.0646 -1.0000 -1.0000 4315684 1596354220.80 151.8205 59.9990 32.0000 1.9801 1.9818 395.9609 396.3687 0.0646 -1.0000 -1.0000 4315744 1596354220.90 151.8205 59.9990 32.0000 1.9788 1.9805 396.0343 396.4420 0.0646 -1.0000 -1.0000 4315824 1596354221.00 151.8205 59.9990 32.0000 1.9790 1.9807 396.1490 396.5567 0.0646 -1.0000 -1.0000 4316044 1596354221.10 151.8205 59.9990 32.0000 1.9773 1.9790 396.2819 396.6899 0.0646 -1.0000 -1.0000 4316104 1596354221.20 151.8205 59.9990 32.0000 1.9774 1.9791 396.1741 396.5826 0.0646 -1.0000 -1.0000 4316174 1596354221.30 151.8106 59.9990 32.0000 1.9781 1.9797 396.0743 396.4824 0.0647 -1.0000 -1.0000 4316244 1596354221.40 151.8106 59.9990 32.0000 1.9781 1.9798 395.9541 396.3611 0.0645 -1.0000 -1.0000 4316304 1596354221.50 151.8106 59.9990 32.0000 1.9778 1.9794 396.2882 396.6961 0.0645 -1.0000 -1.0000 4316374 1596354221.60 151.8106 59.9990 32.0000 1.9767 1.9784 396.5168 396.9253 0.0646 -1.0000 -1.0000 4316444 1596354221.70 151.8106 59.9990 32.0000 1.9759 1.9776 396.4227 396.8294 0.0644 -1.0000 -1.0000 4316504 1596354221.80 151.8063 59.9990 32.0000 1.9791 1.9808 396.3541 396.7623 0.0647 -1.0000 -1.0000 4316574 1596354221.90 151.6617 59.9990 32.0000 1.9805 1.9822 395.9481 396.3554 0.0646 -1.0000 -1.0000 4316634 1596354222.00 151.6617 59.9990 32.0000 1.9805 1.9822 396.2188 396.6264 0.0645 -1.0000 -1.0000 4316734 1596354222.10 151.6617 59.9990 32.0000 1.9784 1.9800 396.3319 396.7387 0.0644 -1.0000 -1.0000 4316804 1596354222.20 151.6015 59.9990 32.0000 1.9761 1.9778 396.2546 396.6622 0.0646 -1.0000 -1.0000 4316873 1596354222.30 151.6161 59.9990 32.0000 1.9763 1.9780 396.0013 396.4085 0.0644 -1.0000 -1.0000 4316934 1596354222.40 151.6161 59.9990 32.0000 1.9776 1.9792 395.9927 396.3993 0.0645 -1.0000 -1.0000 4317003 1596354222.50 151.6161 59.9990 32.0000 1.9772 1.9789 396.0445 396.4521 0.0646 -1.0000 -1.0000 4317253 1596354222.60 151.6161 59.9990 32.0000 1.9766 1.9783 396.3673 396.7747 0.0644 -1.0000 -1.0000 4317313 1596354222.70 151.6161 59.9990 32.0000 1.9770 1.9787 396.4025 396.8105 0.0646 -1.0000 -1.0000 4317383 1596354222.80 151.6161 59.9990 32.0000 1.9786 1.9803 396.4249 396.8335 0.0647 -1.0000 -1.0000 4317443 1596354222.90 151.6045 59.9990 32.0000 1.9776 1.9792 396.2601 396.6681 0.0645 -1.0000 -1.0000 4317523 1596354223.00 151.5224 59.9990 32.0000 1.9776 1.9793 396.5421 396.9488 0.0643 -1.0000 -1.0000 4317743 1596354223.10 151.5224 59.9990 32.0000 1.9785 1.9802 396.6541 397.0631 0.0647 -1.0000 -1.0000 4317813 1596354223.20 151.5224 59.9990 32.0000 1.9795 1.9812 396.2457 396.6537 0.0646 -1.0000 -1.0000 4317883 1596354223.30 151.5224 59.9990 32.0000 1.9801 1.9818 396.0070 396.4139 0.0645 -1.0000 -1.0000 4317943 1596354223.40 151.5224 59.9990 32.0000 1.9776 1.9793 396.4516 396.8589 0.0645 -1.0000 -1.0000 4318003 1596354223.50 151.5224 59.9990 32.0000 1.9772 1.9789 396.4184 396.8268 0.0647 -1.0000 -1.0000 4318843 1596354223.60 151.5224 59.9990 32.0000 1.9758 1.9775 396.4063 396.8134 0.0644 -1.0000 -1.0000 4318902 1596354223.70 151.5224 59.9990 32.0000 1.9797 1.9814 396.1684 396.5750 0.0645 -1.0000 -1.0000 4318962 1596354223.80 151.5224 59.9990 32.0000 1.9787 1.9804 396.1412 396.5495 0.0647 -1.0000 -1.0000 4319032 1596354223.90 151.5224 59.9990 32.0000 1.9790 1.9806 396.0376 396.4451 0.0646 -1.0000 -1.0000 4319102 1596354224.00 151.6549 59.9990 32.0000 1.9788 1.9805 395.9979 396.4046 0.0643 -1.0000 -1.0000 4319162 1596354224.10 151.6549 59.9990 32.0000 1.9771 1.9788 396.2463 396.6523 0.0643 -1.0000 -1.0000 4319242 1596354224.20 151.6549 59.9990 32.0000 1.9773 1.9789 396.3307 396.7377 0.0643 -1.0000 -1.0000 4319302 1596354224.30 151.6549 59.9990 32.0000 1.9764 1.9781 396.4323 396.8388 0.0644 -1.0000 -1.0000 4319362 1596354224.40 151.6549 59.9990 32.0000 1.9774 1.9790 396.3573 396.7644 0.0645 -1.0000 -1.0000 4319432 1596354224.50 151.6549 59.9990 32.0000 1.9794 1.9811 395.8733 396.2803 0.0645 -1.0000 -1.0000 4319502 1596354224.60 151.6602 59.9990 32.0000 1.9791 1.9808 396.0078 396.4154 0.0646 -1.0000 -1.0000 4319572 1596354224.70 151.6602 59.9990 32.0000 1.9778 1.9795 396.2307 396.6374 0.0643 -1.0000 -1.0000 4319642 1596354224.80 151.6602 59.9990 32.0000 1.9777 1.9793 396.4856 396.8930 0.0645 -1.0000 -1.0000 4319702 1596354224.90 151.6602 59.9990 32.0000 1.9769 1.9786 396.5225 396.9305 0.0646 -1.0000 -1.0000 4319772 1596354225.00 151.6602 59.9990 32.0000 1.9772 1.9788 396.3565 396.7646 0.0646 -1.0000 -1.0000 4319842 1596354225.10 151.4465 59.9982 32.0000 1.9792 1.9809 396.2020 396.6111 0.0648 -1.0000 -1.0000 4319902 1596354225.20 151.4038 59.9981 32.0000 1.9786 1.9802 396.0161 396.4240 0.0646 -1.0000 -1.0000 4319982 1596354225.30 151.4038 59.9981 32.0000 1.9795 1.9811 395.9179 396.3257 0.0647 -1.0000 -1.0000 4320042 1596354225.40 151.5145 59.9981 32.0000 1.9781 1.9798 396.0953 396.5028 0.0646 -1.0000 -1.0000 4320112 1596354225.50 151.5841 59.9981 32.0000 1.9777 1.9794 396.2800 396.6880 0.0646 -1.0000 -1.0000 4320182 1596354225.60 151.5841 59.9981 32.0000 1.9780 1.9797 396.2039 396.6115 0.0645 -1.0000 -1.0000 4320242 1596354225.70 151.5841 59.9981 32.0000 1.9782 1.9798 396.0419 396.4501 0.0646 -1.0000 -1.0000 4320312 1596354225.80 151.5841 59.9981 32.0000 1.9795 1.9811 396.0234 396.4303 0.0645 -1.0000 -1.0000 4320382 1596354225.90 151.6189 59.9981 32.0000 1.9765 1.9782 396.2582 396.6665 0.0647 -1.0000 -1.0000 4320442 1596354226.00 151.6189 59.9981 32.0000 1.9766 1.9782 396.5339 396.9419 0.0645 -1.0000 -1.0000 4320502 1596354226.10 151.6189 59.9981 32.0000 1.9773 1.9790 396.1891 396.5959 0.0645 -1.0000 -1.0000 4320742 1596354226.20 151.6189 59.9981 32.0000 1.9784 1.9800 395.9451 396.3525 0.0645 -1.0000 -1.0000 4320811 1596354226.30 151.6189 59.9981 32.0000 1.9789 1.9805 396.0278 396.4349 0.0646 -1.0000 -1.0000 4320871 1596354226.40 151.6189 59.9981 32.0000 1.9774 1.9790 396.3788 396.7869 0.0645 -1.0000 -1.0000 4320941 1596354226.50 151.6189 59.9981 32.0000 1.9771 1.9788 396.4448 396.8533 0.0645 -1.0000 -1.0000 4321011 1596354226.60 151.6189 59.9981 32.0000 1.9758 1.9775 396.2649 396.6714 0.0645 -1.0000 -1.0000 4321231 1596354226.70 151.6189 59.9981 32.0000 1.9786 1.9802 395.8623 396.2691 0.0643 -1.0000 -1.0000 4321311 1596354226.80 151.6189 59.9981 32.0000 1.9772 1.9789 395.8168 396.2237 0.0645 -1.0000 -1.0000 4321371 1596354226.90 151.6189 59.9981 32.0000 1.9756 1.9772 395.8633 396.2704 0.0645 -1.0000 -1.0000 4321441 1596354227.00 151.6189 59.9981 32.0000 1.9759 1.9775 396.1954 396.6028 0.0645 -1.0000 -1.0000 4321511 1596354227.10 151.6189 59.9981 32.0000 1.9769 1.9786 396.4598 396.8679 0.0646 -1.0000 -1.0000 4321791 1596354227.20 151.3484 59.9981 32.0000 1.9770 1.9787 396.5179 396.9264 0.0646 -1.0000 -1.0000 4321861 1596354227.30 151.3357 59.9981 32.0000 1.9776 1.9793 396.3127 396.7210 0.0646 -1.0000 -1.0000 4321931 1596354227.40 151.3357 59.9981 32.0000 1.9785 1.9802 396.1421 396.5489 0.0644 -1.0000 -1.0000 4322001 1596354227.50 151.3530 59.9981 32.0000 1.9799 1.9816 395.8992 396.3075 0.0648 -1.0000 -1.0000 4322071 1596354227.60 151.4568 59.9981 32.0000 1.9782 1.9799 395.9181 396.3254 0.0646 -1.0000 -1.0000 4322381 1596354227.70 151.4568 59.9981 32.0000 1.9762 1.9779 396.1072 396.5156 0.0646 -1.0000 -1.0000 4322451 1596354227.80 151.4568 59.9981 32.0000 1.9768 1.9784 396.3890 396.7968 0.0646 -1.0000 -1.0000 4322521 1596354227.90 151.4568 59.9981 32.0000 1.9781 1.9798 396.3070 396.7151 0.0646 -1.0000 -1.0000 4322580 1596354228.00 151.4568 59.9981 32.0000 1.9804 1.9821 396.0660 396.4738 0.0646 -1.0000 -1.0000 4322640 1596354228.10 151.4568 59.9981 32.0000 1.9782 1.9799 396.1058 396.5123 0.0644 -1.0000 -1.0000 4322990 1596354228.20 151.4568 59.9981 32.0000 1.9779 1.9795 396.3819 396.7903 0.0646 -1.0000 -1.0000 4323060 1596354228.30 151.5812 59.9981 32.0000 1.9770 1.9787 396.4311 396.8393 0.0646 -1.0000 -1.0000 4323120 1596354228.40 151.6212 59.9981 32.0000 1.9778 1.9795 396.3796 396.7865 0.0645 -1.0000 -1.0000 4323190 1596354228.50 151.6212 59.9981 32.0000 1.9782 1.9798 396.1702 396.5784 0.0646 -1.0000 -1.0000 4323250 1596354228.60 151.6052 59.9981 32.0000 1.9791 1.9808 396.0289 396.4360 0.0645 -1.0000 -1.0000 4323430 1596354228.70 151.6324 59.9981 32.0000 1.9795 1.9812 395.9880 396.3944 0.0644 -1.0000 -1.0000 4323500 1596354228.80 151.6324 59.9981 32.0000 1.9779 1.9796 396.2332 396.6399 0.0645 -1.0000 -1.0000 4323560 1596354228.90 151.6496 59.9981 32.0000 1.9763 1.9780 396.4255 396.8329 0.0645 -1.0000 -1.0000 4323640 1596354229.00 151.4211 59.9981 32.0000 1.9777 1.9794 396.1108 396.5178 0.0645 -1.0000 -1.0000 4323700 1596354229.10 151.4211 59.9981 32.0000 1.9770 1.9787 395.9410 396.3488 0.0646 -1.0000 -1.0000 4323930 1596354229.20 151.4211 59.9981 32.0000 1.9777 1.9793 396.1057 396.5135 0.0646 -1.0000 -1.0000 4324010 1596354229.30 151.4211 59.9981 32.0000 1.9762 1.9779 396.3715 396.7797 0.0645 -1.0000 -1.0000 4324070 1596354229.40 151.4211 59.9981 32.0000 1.9771 1.9788 396.3064 396.7135 0.0645 -1.0000 -1.0000 4324130 1596354229.50 151.3335 59.9981 32.0000 1.9788 1.9805 396.3421 396.7507 0.0647 -1.0000 -1.0000 4324210 1596354229.60 151.3335 59.9981 32.0000 1.9790 1.9807 395.9823 396.3897 0.0645 -1.0000 -1.0000 4324430 1596354229.70 151.3335 59.9981 32.0000 1.9787 1.9804 395.9077 396.3148 0.0645 -1.0000 -1.0000 4324489 1596354229.80 151.3335 59.9981 32.0000 1.9784 1.9801 395.9211 396.3285 0.0646 -1.0000 -1.0000 4324569 1596354229.90 151.3335 59.9981 32.0000 1.9785 1.9801 396.1777 396.5855 0.0645 -1.0000 -1.0000 4324630 1596354230.00 151.6509 59.9990 32.0000 1.9786 1.9803 396.2607 396.6688 0.0646 -1.0000 -1.0000 4324689 1596354230.10 151.6509 59.9990 32.0000 1.9790 1.9807 396.0489 396.4567 0.0647 -1.0000 -1.0000 4324929 1596354230.20 151.6509 59.9990 32.0000 1.9776 1.9793 395.9020 396.3091 0.0644 -1.0000 -1.0000 4324989 1596354230.30 151.6509 59.9990 32.0000 1.9775 1.9791 395.9892 396.3949 0.0643 -1.0000 -1.0000 4325049 1596354230.40 151.6509 59.9990 32.0000 1.9780 1.9797 396.2169 396.6238 0.0645 -1.0000 -1.0000 4325129 1596354230.50 151.6282 59.9990 32.0000 1.9777 1.9793 396.4385 396.8468 0.0646 -1.0000 -1.0000 4325189 1596354230.60 151.5715 59.9990 32.0000 1.9799 1.9816 396.3389 396.7470 0.0646 -1.0000 -1.0000 4325259 1596354230.70 151.5715 59.9990 32.0000 1.9789 1.9805 395.9165 396.3238 0.0646 -1.0000 -1.0000 4325389 1596354230.80 151.5715 59.9990 32.0000 1.9787 1.9804 395.8384 396.2443 0.0643 -1.0000 -1.0000 4325449 1596354230.90 151.5715 59.9990 32.0000 1.9778 1.9795 396.1481 396.5548 0.0644 -1.0000 -1.0000 4325529 1596354231.00 151.5715 59.9990 32.0000 1.9786 1.9803 396.3216 396.7297 0.0647 -1.0000 -1.0000 4325589 1596354231.10 151.5715 59.9990 32.0000 1.9805 1.9821 396.0085 396.4167 0.0647 -1.0000 -1.0000 4325649 1596354231.20 151.5622 59.9990 32.0000 1.9815 1.9832 396.0154 396.4237 0.0647 -1.0000 -1.0000 4326488 1596354231.30 151.5622 59.9990 32.0000 1.9796 1.9813 396.1427 396.5508 0.0645 -1.0000 -1.0000 4326548 1596354231.40 151.5622 59.9990 32.0000 1.9768 1.9784 396.4463 396.8541 0.0645 -1.0000 -1.0000 4326608 1596354231.50 151.5622 59.9990 32.0000 1.9783 1.9799 396.3640 396.7714 0.0645 -1.0000 -1.0000 4326688 1596354231.60 151.5622 59.9990 32.0000 1.9779 1.9796 396.4135 396.8210 0.0646 -1.0000 -1.0000 4326748 1596354231.70 151.6562 59.9990 32.0000 1.9792 1.9808 396.1080 396.5167 0.0646 -1.0000 -1.0000 4326808 1596354231.80 151.7132 59.9990 32.0000 1.9779 1.9796 395.8392 396.2470 0.0647 -1.0000 -1.0000 4326878 1596354231.90 151.7132 59.9990 32.0000 1.9779 1.9795 396.1072 396.5155 0.0646 -1.0000 -1.0000 4326948 1596354232.00 151.7132 59.9990 32.0000 1.9778 1.9794 396.4219 396.8299 0.0646 -1.0000 -1.0000 4327048 1596354232.10 151.7164 59.9990 32.0000 1.9776 1.9792 396.2897 396.6975 0.0645 -1.0000 -1.0000 4327118 1596354232.20 151.7982 59.9990 32.0000 1.9790 1.9807 395.9758 396.3847 0.0647 -1.0000 -1.0000 4327178 1596354232.30 151.7982 59.9990 32.0000 1.9796 1.9813 395.9173 396.3238 0.0644 -1.0000 -1.0000 4327238 1596354232.40 151.7982 59.9990 32.0000 1.9781 1.9798 396.1925 396.6002 0.0646 -1.0000 -1.0000 4327318 1596354232.50 151.7982 59.9990 32.0000 1.9761 1.9777 396.5046 396.9122 0.0646 -1.0000 -1.0000 4327378 1596354232.60 151.7982 59.9990 32.0000 1.9765 1.9782 396.3416 396.7490 0.0644 -1.0000 -1.0000 4327438 1596354232.70 151.8343 59.9990 32.0000 1.9770 1.9787 396.3682 396.7760 0.0645 -1.0000 -1.0000 4327518 1596354232.80 151.8343 59.9990 32.0000 1.9789 1.9806 396.0054 396.4126 0.0645 -1.0000 -1.0000 4327578 1596354232.90 151.8343 59.9990 32.0000 1.9776 1.9793 395.9275 396.3347 0.0645 -1.0000 -1.0000 4327648 1596354233.00 151.8343 59.9990 32.0000 1.9770 1.9787 396.2437 396.6515 0.0645 -1.0000 -1.0000 4327718 1596354233.10 151.8343 59.9990 32.0000 1.9766 1.9783 396.3243 396.7321 0.0646 -1.0000 -1.0000 4327778 1596354233.20 151.8343 59.9990 32.0000 1.9776 1.9793 396.1344 396.5431 0.0647 -1.0000 -1.0000 4327848 1596354233.30 151.8343 59.9990 32.0000 1.9786 1.9803 396.0036 396.4113 0.0646 -1.0000 -1.0000 4327918 1596354233.40 151.8343 59.9990 32.0000 1.9795 1.9812 395.8855 396.2931 0.0646 -1.0000 -1.0000 4327978 1596354233.50 151.8343 59.9990 32.0000 1.9792 1.9809 396.0740 396.4820 0.0646 -1.0000 -1.0000 4328058 1596354233.60 151.8343 59.9990 32.0000 1.9776 1.9793 396.4164 396.8241 0.0646 -1.0000 -1.0000 4328118 1596354233.70 151.8343 59.9990 32.0000 1.9776 1.9793 396.4544 396.8622 0.0645 -1.0000 -1.0000 4328247 1596354233.80 151.5636 59.9990 32.0000 1.9771 1.9788 396.3384 396.7454 0.0644 -1.0000 -1.0000 4328317 1596354233.90 151.5528 59.9990 32.0000 1.9787 1.9804 396.1841 396.5913 0.0645 -1.0000 -1.0000 4328387 1596354234.00 151.5528 59.9990 32.0000 1.9778 1.9795 395.8983 396.3057 0.0646 -1.0000 -1.0000 4328447 1596354234.10 151.5528 59.9990 32.0000 1.9785 1.9802 395.9228 396.3309 0.0647 -1.0000 -1.0000 4328517 1596354234.20 151.5528 59.9990 32.0000 1.9775 1.9791 396.1003 396.5075 0.0645 -1.0000 -1.0000 4329007 1596354234.30 151.5528 59.9990 32.0000 1.9761 1.9777 396.3701 396.7778 0.0645 -1.0000 -1.0000 4329067 1596354234.40 151.3350 59.9990 32.0000 1.9774 1.9791 396.2913 396.6988 0.0646 -1.0000 -1.0000 4329137 1596354234.50 151.3350 59.9990 32.0000 1.9782 1.9799 396.2958 396.7029 0.0644 -1.0000 -1.0000 4329197 1596354234.60 151.3350 59.9990 32.0000 1.9795 1.9811 395.9915 396.3974 0.0643 -1.0000 -1.0000 4329267 1596354234.70 151.3350 59.9990 32.0000 1.9778 1.9795 395.9967 396.4039 0.0646 -1.0000 -1.0000 4329507 1596354234.80 151.3350 59.9990 32.0000 1.9773 1.9790 396.1018 396.5085 0.0644 -1.0000 -1.0000 4329577 1596354234.90 151.3350 59.9990 32.0000 1.9770 1.9786 396.3431 396.7502 0.0644 -1.0000 -1.0000 4329647 1596354235.00 151.5436 59.9986 32.0000 1.9783 1.9799 396.3971 396.8049 0.0646 -1.0000 -1.0000 4329707 1596354235.10 151.5436 59.9986 32.0000 1.9796 1.9812 396.1122 396.5204 0.0647 -1.0000 -1.0000 4329787 1596354235.20 151.5436 59.9986 32.0000 1.9777 1.9794 395.9792 396.3863 0.0644 -1.0000 -1.0000 4330027 1596354235.30 151.5436 59.9986 32.0000 1.9776 1.9793 396.1055 396.5118 0.0644 -1.0000 -1.0000 4330086 1596354235.40 151.5436 59.9986 32.0000 1.9767 1.9784 396.3389 396.7457 0.0644 -1.0000 -1.0000 4330146 1596354235.50 151.7055 59.9986 32.0000 1.9776 1.9793 396.2070 396.6142 0.0645 -1.0000 -1.0000 4330227 1596354235.60 151.7055 59.9986 32.0000 1.9789 1.9806 395.9318 396.3401 0.0647 -1.0000 -1.0000 4330286 1596354235.70 151.7055 59.9986 32.0000 1.9774 1.9791 396.2423 396.6502 0.0645 -1.0000 -1.0000 4330356 1596354235.80 151.7055 59.9986 32.0000 1.9783 1.9799 396.5641 396.9714 0.0644 -1.0000 -1.0000 4330486 1596354235.90 151.7055 59.9986 32.0000 1.9770 1.9787 396.3977 396.8052 0.0645 -1.0000 -1.0000 4330556 1596354236.00 151.5547 59.9986 32.0000 1.9778 1.9794 396.2985 396.7056 0.0645 -1.0000 -1.0000 4330616 1596354236.10 151.5547 59.9986 32.0000 1.9773 1.9790 395.9683 396.3757 0.0646 -1.0000 -1.0000 4330686 1596354236.20 151.5547 59.9986 32.0000 1.9798 1.9815 395.9532 396.3602 0.0646 -1.0000 -1.0000 4330746 1596354236.30 151.5547 59.9986 32.0000 1.9792 1.9809 396.0208 396.4298 0.0648 -1.0000 -1.0000 4330986 1596354236.40 151.5547 59.9986 32.0000 1.9778 1.9795 396.1357 396.5443 0.0647 -1.0000 -1.0000 4331056 1596354236.50 151.5547 59.9986 32.0000 1.9771 1.9788 396.4644 396.8721 0.0646 -1.0000 -1.0000 4331126 1596354236.60 151.4124 59.9986 32.0000 1.9761 1.9778 396.2205 396.6286 0.0646 -1.0000 -1.0000 4331186 1596354236.70 151.4124 59.9986 32.0000 1.9784 1.9801 395.9783 396.3862 0.0647 -1.0000 -1.0000 4331256 1596354236.80 151.4124 59.9986 32.0000 1.9770 1.9787 395.9644 396.3727 0.0646 -1.0000 -1.0000 4332046 1596354236.90 151.4124 59.9986 32.0000 1.9787 1.9803 396.2216 396.6298 0.0647 -1.0000 -1.0000 4332126 1596354237.00 151.4124 59.9986 32.0000 1.9770 1.9787 396.3163 396.7247 0.0646 -1.0000 -1.0000 4332185 1596354237.10 151.7323 59.9986 32.0000 1.9764 1.9781 396.5037 396.9121 0.0647 -1.0000 -1.0000 4332245 1596354237.20 151.8208 59.9986 32.0000 1.9797 1.9814 396.1078 396.5164 0.0647 -1.0000 -1.0000 4332325 1596354237.30 151.8208 59.9986 32.0000 1.9794 1.9811 395.9910 396.3983 0.0645 -1.0000 -1.0000 4332385 1596354237.40 151.8208 59.9986 32.0000 1.9781 1.9798 396.0448 396.4514 0.0644 -1.0000 -1.0000 4332445 1596354237.50 151.8208 59.9986 32.0000 1.9760 1.9776 396.1886 396.5955 0.0644 -1.0000 -1.0000 4332515 1596354237.60 151.7947 59.9986 32.0000 1.9765 1.9782 396.1185 396.5257 0.0646 -1.0000 -1.0000 4332585 1596354237.70 151.5270 59.9986 32.0000 1.9782 1.9799 395.9913 396.3997 0.0647 -1.0000 -1.0000 4332655 1596354237.80 151.5270 59.9986 32.0000 1.9789 1.9806 395.9733 396.3808 0.0646 -1.0000 -1.0000 4333005 1596354237.90 151.5270 59.9986 32.0000 1.9781 1.9798 396.0442 396.4516 0.0646 -1.0000 -1.0000 4333085 1596354238.00 151.5270 59.9986 32.0000 1.9771 1.9788 396.3269 396.7356 0.0647 -1.0000 -1.0000 4333175 1596354238.10 151.5270 59.9986 32.0000 1.9783 1.9800 396.4160 396.8229 0.0645 -1.0000 -1.0000 4333245 1596354238.20 151.3739 59.9986 32.0000 1.9769 1.9786 396.4648 396.8719 0.0643 -1.0000 -1.0000 4333315 1596354238.30 151.3739 59.9986 32.0000 1.9781 1.9797 396.0582 396.4666 0.0647 -1.0000 -1.0000 4333375 1596354238.40 151.3739 59.9986 32.0000 1.9770 1.9787 395.9785 396.3859 0.0646 -1.0000 -1.0000 4333445 1596354238.50 151.3739 59.9986 32.0000 1.9789 1.9805 395.8541 396.2621 0.0646 -1.0000 -1.0000 4333515 1596354238.60 151.3739 59.9986 32.0000 1.9779 1.9796 395.8794 396.2859 0.0645 -1.0000 -1.0000 4333575 1596354238.70 151.3739 59.9986 32.0000 1.9763 1.9779 396.2689 396.6773 0.0645 -1.0000 -1.0000 4333645 1596354238.80 151.3902 59.9986 32.0000 1.9785 1.9802 396.2415 396.6498 0.0647 -1.0000 -1.0000 4333705 1596354238.90 151.4694 59.9986 32.0000 1.9785 1.9802 396.1324 396.5405 0.0646 -1.0000 -1.0000 4333785 1596354239.00 151.4694 59.9986 32.0000 1.9794 1.9811 395.9466 396.3540 0.0646 -1.0000 -1.0000 4333845 1596354239.10 151.4694 59.9986 32.0000 1.9768 1.9785 396.2827 396.6911 0.0647 -1.0000 -1.0000 4333905 1596354239.20 151.4694 59.9986 32.0000 1.9755 1.9771 396.2814 396.6901 0.0646 -1.0000 -1.0000 4333974 1596354239.30 151.4694 59.9986 32.0000 1.9772 1.9788 396.2854 396.6941 0.0647 -1.0000 -1.0000 4334494 1596354239.40 151.5394 59.9986 32.0000 1.9778 1.9795 396.3701 396.7780 0.0646 -1.0000 -1.0000 4334554 1596354239.50 151.5394 59.9986 32.0000 1.9788 1.9805 396.0372 396.4457 0.0647 -1.0000 -1.0000 4334624 1596354239.60 151.5394 59.9986 32.0000 1.9782 1.9799 396.0286 396.4348 0.0644 -1.0000 -1.0000 4334684 1596354239.70 151.5394 59.9986 32.0000 1.9767 1.9784 396.1252 396.5328 0.0645 -1.0000 -1.0000 4334744 1596354239.80 151.5394 59.9986 32.0000 1.9790 1.9807 396.3603 396.7680 0.0645 -1.0000 -1.0000 4334824 1596354239.90 151.5222 59.9989 32.0000 1.9790 1.9806 396.3451 396.7537 0.0647 -1.0000 -1.0000 4334884 1596354240.00 151.4070 60.0008 32.0000 1.9787 1.9804 396.1792 396.5877 0.0648 -1.0000 -1.0000 4334944 1596354240.10 151.4070 60.0008 32.0000 1.9785 1.9802 395.8479 396.2561 0.0646 -1.0000 -1.0000 4335024 1596354240.20 151.4070 60.0008 32.0000 1.9784 1.9801 395.8727 396.2816 0.0647 -1.0000 -1.0000 4335084 1596354240.30 151.4070 60.0008 32.0000 1.9792 1.9809 396.1871 396.5949 0.0646 -1.0000 -1.0000 4335154 1596354240.40 151.4070 60.0008 32.0000 1.9769 1.9786 396.2106 396.6196 0.0647 -1.0000 -1.0000 4335224 1596354240.50 151.5643 60.0008 32.0000 1.9789 1.9806 396.3016 396.7094 0.0645 -1.0000 -1.0000 4335284 1596354240.60 151.6790 60.0008 32.0000 1.9799 1.9815 396.1913 396.5986 0.0646 -1.0000 -1.0000 4335344 1596354240.70 151.6790 60.0008 32.0000 1.9788 1.9805 395.8744 396.2818 0.0646 -1.0000 -1.0000 4335424 1596354240.80 151.6790 60.0008 32.0000 1.9777 1.9794 395.9828 396.3913 0.0646 -1.0000 -1.0000 4335484 1596354240.90 151.6790 60.0008 32.0000 1.9774 1.9791 396.1883 396.5956 0.0645 -1.0000 -1.0000 4335694 1596354241.00 151.6790 60.0008 32.0000 1.9779 1.9796 396.0105 396.4187 0.0647 -1.0000 -1.0000 4335754 1596354241.10 151.6790 60.0008 32.0000 1.9801 1.9818 396.0375 396.4443 0.0645 -1.0000 -1.0000 4335814 1596354241.20 151.6790 60.0008 32.0000 1.9781 1.9798 396.2083 396.6155 0.0645 -1.0000 -1.0000 4335894 1596354241.30 151.6790 60.0008 32.0000 1.9775 1.9791 396.4161 396.8234 0.0645 -1.0000 -1.0000 4335953 1596354241.40 151.6790 60.0008 32.0000 1.9762 1.9779 396.4724 396.8799 0.0645 -1.0000 -1.0000 4336643 1596354241.50 151.6790 60.0008 32.0000 1.9750 1.9766 396.3074 396.7145 0.0645 -1.0000 -1.0000 4336713 1596354241.60 151.6045 60.0008 32.0000 1.9784 1.9801 396.0939 396.5025 0.0647 -1.0000 -1.0000 4336773 1596354241.70 151.5788 60.0008 32.0000 1.9773 1.9790 395.8527 396.2597 0.0645 -1.0000 -1.0000 4336843 1596354241.80 151.5788 60.0008 32.0000 1.9778 1.9795 395.8344 396.2417 0.0646 -1.0000 -1.0000 4336913 1596354241.90 151.5788 60.0008 32.0000 1.9790 1.9807 396.1565 396.5640 0.0645 -1.0000 -1.0000 4336973 1596354242.00 151.5788 60.0008 32.0000 1.9779 1.9796 396.2907 396.6986 0.0646 -1.0000 -1.0000 4337043 1596354242.10 151.5788 60.0008 32.0000 1.9777 1.9794 396.0892 396.4972 0.0646 -1.0000 -1.0000 4337113 1596354242.20 151.5726 60.0008 32.0000 1.9777 1.9793 395.9998 396.4070 0.0645 -1.0000 -1.0000 4337173 1596354242.30 151.5724 60.0008 32.0000 1.9784 1.9801 396.0537 396.4615 0.0646 -1.0000 -1.0000 4337233 1596354242.40 151.5724 60.0008 32.0000 1.9781 1.9797 396.2770 396.6857 0.0647 -1.0000 -1.0000 4337793 1596354242.50 151.5724 60.0008 32.0000 1.9778 1.9795 396.3986 396.8076 0.0647 -1.0000 -1.0000 4337852 1596354242.60 151.5724 60.0008 32.0000 1.9789 1.9806 396.4305 396.8399 0.0648 -1.0000 -1.0000 4337923 1596354242.70 151.6101 60.0008 32.0000 1.9780 1.9797 395.9358 396.3431 0.0645 -1.0000 -1.0000 4337992 1596354242.80 151.6700 60.0008 32.0000 1.9781 1.9798 395.9360 396.3429 0.0645 -1.0000 -1.0000 4338062 1596354242.90 151.6700 60.0008 32.0000 1.9772 1.9789 396.0694 396.4753 0.0644 -1.0000 -1.0000 4338132 1596354243.00 151.6700 60.0008 32.0000 1.9759 1.9775 396.1742 396.5821 0.0646 -1.0000 -1.0000 4338192 1596354243.10 151.6700 60.0008 32.0000 1.9789 1.9806 396.2144 396.6223 0.0646 -1.0000 -1.0000 4338262 1596354243.20 151.6700 60.0008 32.0000 1.9787 1.9804 396.2284 396.6362 0.0646 -1.0000 -1.0000 4338332 1596354243.30 151.6700 60.0008 32.0000 1.9773 1.9790 395.8437 396.2506 0.0645 -1.0000 -1.0000 4338392 1596354243.40 151.5293 60.0008 32.0000 1.9786 1.9803 396.1443 396.5514 0.0645 -1.0000 -1.0000 4338452 1596354243.50 151.5059 60.0008 32.0000 1.9777 1.9794 396.3370 396.7448 0.0646 -1.0000 -1.0000 4338532 1596354243.60 151.5059 60.0008 32.0000 1.9754 1.9771 396.4756 396.8833 0.0644 -1.0000 -1.0000 4338592 1596354243.70 151.5059 60.0008 32.0000 1.9775 1.9791 396.3502 396.7580 0.0646 -1.0000 -1.0000 4338652 1596354243.80 151.5059 60.0008 32.0000 1.9794 1.9810 396.2497 396.6577 0.0646 -1.0000 -1.0000 4338722 1596354243.90 151.5059 60.0008 32.0000 1.9792 1.9809 396.0477 396.4546 0.0644 -1.0000 -1.0000 4338792 1596354244.00 151.2809 60.0008 32.0000 1.9764 1.9781 395.8891 396.2954 0.0644 -1.0000 -1.0000 4338852 1596354244.10 151.2809 60.0008 32.0000 1.9782 1.9799 396.2084 396.6162 0.0646 -1.0000 -1.0000 4338922 1596354244.20 151.2809 60.0008 32.0000 1.9749 1.9765 396.3526 396.7604 0.0646 -1.0000 -1.0000 4338982 1596354244.30 151.2809 60.0008 32.0000 1.9767 1.9783 396.2731 396.6813 0.0647 -1.0000 -1.0000 4339052 1596354244.40 151.2809 60.0008 32.0000 1.9775 1.9792 396.0198 396.4270 0.0644 -1.0000 -1.0000 4339132 1596354244.50 151.2809 60.0008 32.0000 1.9789 1.9806 396.0577 396.4649 0.0645 -1.0000 -1.0000 4339272 1596354244.60 151.6222 60.0000 32.0000 1.9787 1.9804 396.2195 396.6271 0.0646 -1.0000 -1.0000 4339332 1596354244.70 151.6542 59.9999 32.0000 1.9777 1.9794 396.3462 396.7534 0.0645 -1.0000 -1.0000 4339402 1596354244.80 151.6542 59.9999 32.0000 1.9765 1.9781 396.4176 396.8256 0.0646 -1.0000 -1.0000 4339462 1596354244.90 151.6542 59.9999 32.0000 1.9775 1.9792 396.2525 396.6609 0.0647 -1.0000 -1.0000 4339542 1596354245.00 151.6542 59.9999 32.0000 1.9779 1.9796 396.3186 396.7253 0.0644 -1.0000 -1.0000 4340281 1596354245.10 151.6542 59.9999 32.0000 1.9790 1.9806 395.9701 396.3773 0.0646 -1.0000 -1.0000 4340341 1596354245.20 151.3700 59.9999 32.0000 1.9777 1.9794 396.1953 396.6029 0.0646 -1.0000 -1.0000 4340421 1596354245.30 151.3700 59.9999 32.0000 1.9763 1.9780 396.4289 396.8386 0.0647 -1.0000 -1.0000 4340481 1596354245.40 151.3700 59.9999 32.0000 1.9755 1.9772 396.2332 396.6410 0.0646 -1.0000 -1.0000 4340541 1596354245.50 151.3700 59.9999 32.0000 1.9780 1.9797 396.1189 396.5271 0.0646 -1.0000 -1.0000 4340611 1596354245.60 151.3700 59.9999 32.0000 1.9788 1.9805 395.9001 396.3076 0.0646 -1.0000 -1.0000 4340681 1596354245.70 151.3646 59.9999 32.0000 1.9792 1.9809 396.0944 396.5026 0.0646 -1.0000 -1.0000 4340741 1596354245.80 151.3641 59.9999 32.0000 1.9764 1.9781 396.3255 396.7335 0.0646 -1.0000 -1.0000 4340811 1596354245.90 151.3641 59.9999 32.0000 1.9754 1.9771 396.2641 396.6717 0.0645 -1.0000 -1.0000 4340871 1596354246.00 151.3641 59.9999 32.0000 1.9773 1.9790 396.1697 396.5768 0.0645 -1.0000 -1.0000 4340941 1596354246.10 151.3641 59.9999 32.0000 1.9779 1.9795 396.0115 396.4192 0.0645 -1.0000 -1.0000 4341011 1596354246.20 151.3641 59.9999 32.0000 1.9785 1.9802 396.0733 396.4811 0.0646 -1.0000 -1.0000 4341071 1596354246.30 151.4309 59.9999 32.0000 1.9779 1.9796 396.2344 396.6422 0.0646 -1.0000 -1.0000 4341131 1596354246.40 151.5962 59.9999 32.0000 1.9762 1.9779 396.4629 396.8705 0.0645 -1.0000 -1.0000 4341211 1596354246.50 151.5962 59.9999 32.0000 1.9766 1.9782 396.3754 396.7827 0.0645 -1.0000 -1.0000 4341271 1596354246.60 151.5962 59.9999 32.0000 1.9775 1.9792 396.2397 396.6483 0.0647 -1.0000 -1.0000 4341521 1596354246.70 151.5962 59.9999 32.0000 1.9783 1.9800 395.8583 396.2659 0.0646 -1.0000 -1.0000 4341590 1596354246.80 151.5962 59.9999 32.0000 1.9780 1.9797 395.9408 396.3483 0.0646 -1.0000 -1.0000 4341651 1596354246.90 151.6073 59.9999 32.0000 1.9765 1.9782 396.2015 396.6087 0.0644 -1.0000 -1.0000 4341730 1596354247.00 151.6073 59.9999 32.0000 1.9767 1.9784 396.2653 396.6717 0.0644 -1.0000 -1.0000 4341790 1596354247.10 151.6073 59.9999 32.0000 1.9772 1.9789 396.2438 396.6524 0.0647 -1.0000 -1.0000 4342530 1596354247.20 151.6073 59.9999 32.0000 1.9777 1.9793 396.2313 396.6384 0.0646 -1.0000 -1.0000 4342730 1596354247.30 151.6073 59.9999 32.0000 1.9800 1.9817 396.0282 396.4359 0.0645 -1.0000 -1.0000 4342800 1596354247.40 151.6073 59.9999 32.0000 1.9777 1.9794 396.2223 396.6300 0.0646 -1.0000 -1.0000 4342860 1596354247.50 151.5468 59.9999 32.0000 1.9765 1.9781 396.3843 396.7924 0.0646 -1.0000 -1.0000 4342930 1596354247.60 151.5468 59.9999 32.0000 1.9751 1.9768 396.5130 396.9206 0.0645 -1.0000 -1.0000 4342990 1596354247.70 151.5468 59.9999 32.0000 1.9790 1.9807 396.4137 396.8217 0.0646 -1.0000 -1.0000 4343060 1596354247.80 151.5468 59.9999 32.0000 1.9779 1.9796 396.0136 396.4210 0.0645 -1.0000 -1.0000 4343130 1596354247.90 151.5468 59.9999 32.0000 1.9775 1.9792 396.1242 396.5323 0.0647 -1.0000 -1.0000 4343190 1596354248.00 151.6618 59.9999 32.0000 1.9761 1.9778 396.4076 396.8158 0.0645 -1.0000 -1.0000 4343250 1596354248.10 151.6618 59.9999 32.0000 1.9764 1.9781 396.3252 396.7321 0.0644 -1.0000 -1.0000 4343330 1596354248.20 151.6618 59.9999 32.0000 1.9772 1.9788 396.3293 396.7371 0.0646 -1.0000 -1.0000 4343400 1596354248.30 151.6618 59.9999 32.0000 1.9789 1.9806 396.1222 396.5305 0.0647 -1.0000 -1.0000 4343460 1596354248.40 151.6618 59.9999 32.0000 1.9782 1.9799 395.9271 396.3335 0.0644 -1.0000 -1.0000 4343530 1596354248.50 151.6618 59.9999 32.0000 1.9782 1.9799 396.4277 396.8363 0.0647 -1.0000 -1.0000 4343590 1596354248.60 151.4842 59.9999 32.0000 1.9768 1.9785 396.2859 396.6951 0.0648 -1.0000 -1.0000 4343660 1596354248.70 151.4389 59.9999 32.0000 1.9767 1.9784 396.3081 396.7169 0.0647 -1.0000 -1.0000 4343760 1596354248.80 151.4389 59.9999 32.0000 1.9777 1.9794 396.0516 396.4594 0.0646 -1.0000 -1.0000 4343830 1596354248.90 151.4389 59.9999 32.0000 1.9776 1.9792 396.0221 396.4293 0.0645 -1.0000 -1.0000 4343940 1596354249.00 151.4389 59.9999 32.0000 1.9775 1.9792 396.1833 396.5910 0.0646 -1.0000 -1.0000 4344010 1596354249.10 151.4389 59.9999 32.0000 1.9771 1.9788 396.3682 396.7765 0.0646 -1.0000 -1.0000 4344069 1596354249.20 151.3745 59.9999 32.0000 1.9788 1.9805 396.1847 396.5927 0.0646 -1.0000 -1.0000 4344269 1596354249.30 151.3745 59.9999 32.0000 1.9790 1.9807 396.0474 396.4540 0.0643 -1.0000 -1.0000 4344339 1596354249.40 151.3745 59.9999 32.0000 1.9786 1.9803 395.9726 396.3802 0.0645 -1.0000 -1.0000 4344399 1596354249.50 151.3745 59.9999 32.0000 1.9785 1.9802 396.0021 396.4086 0.0644 -1.0000 -1.0000 4344469 1596354249.60 151.3745 59.9999 32.0000 1.9775 1.9791 396.3527 396.7599 0.0645 -1.0000 -1.0000 4344539 1596354249.70 151.6794 60.0004 32.0000 1.9778 1.9794 395.9688 396.3757 0.0645 -1.0000 -1.0000 4344599 1596354249.80 151.6794 60.0004 32.0000 1.9787 1.9804 395.9692 396.3765 0.0645 -1.0000 -1.0000 4344669 1596354249.90 151.6794 60.0004 32.0000 1.9780 1.9797 396.1020 396.5096 0.0647 -1.0000 -1.0000 4344729 1596354250.00 151.6794 60.0004 32.0000 1.9782 1.9799 396.3628 396.7708 0.0646 -1.0000 -1.0000 4344799 1596354250.10 151.6794 60.0004 32.0000 1.9784 1.9801 396.4672 396.8754 0.0646 -1.0000 -1.0000 4344869 1596354250.20 151.7160 60.0004 32.0000 1.9778 1.9795 396.4973 396.9050 0.0646 -1.0000 -1.0000 4345159 1596354250.30 151.8270 60.0004 32.0000 1.9810 1.9827 396.0274 396.4354 0.0646 -1.0000 -1.0000 4345229 1596354250.40 151.8270 60.0004 32.0000 1.9802 1.9819 395.9571 396.3637 0.0644 -1.0000 -1.0000 4345299 1596354250.50 151.8270 60.0004 32.0000 1.9788 1.9805 396.5232 396.9316 0.0646 -1.0000 -1.0000 4345359 1596354250.60 151.8270 60.0004 32.0000 1.9768 1.9785 396.3134 396.7213 0.0646 -1.0000 -1.0000 4345429 1596354250.70 151.8270 60.0004 32.0000 1.9780 1.9797 396.1275 396.5348 0.0644 -1.0000 -1.0000 4345769 1596354250.80 151.4503 60.0004 32.0000 1.9786 1.9803 395.9849 396.3929 0.0646 -1.0000 -1.0000 4345829 1596354250.90 151.4503 60.0004 32.0000 1.9778 1.9795 396.2786 396.6862 0.0646 -1.0000 -1.0000 4345919 1596354251.00 151.4503 60.0004 32.0000 1.9780 1.9797 396.4263 396.8340 0.0644 -1.0000 -1.0000 4345979 1596354251.10 151.4503 60.0004 32.0000 1.9787 1.9803 396.2598 396.6679 0.0646 -1.0000 -1.0000 4346039 1596354251.20 151.4503 60.0004 32.0000 1.9792 1.9808 395.9251 396.3332 0.0646 -1.0000 -1.0000 4346149 1596354251.30 151.4503 60.0004 32.0000 1.9788 1.9805 395.9567 396.3636 0.0645 -1.0000 -1.0000 4346209 1596354251.40 151.4220 60.0004 32.0000 1.9788 1.9805 395.9404 396.3484 0.0646 -1.0000 -1.0000 4346269 1596354251.50 151.4115 60.0004 32.0000 1.9766 1.9782 396.1871 396.5954 0.0647 -1.0000 -1.0000 4346339 1596354251.60 151.4115 60.0004 32.0000 1.9757 1.9774 396.3184 396.7254 0.0645 -1.0000 -1.0000 4346409 1596354251.70 151.4115 60.0004 32.0000 1.9762 1.9779 396.3510 396.7594 0.0646 -1.0000 -1.0000 4346468 1596354251.80 151.4115 60.0004 32.0000 1.9786 1.9803 396.1069 396.5150 0.0647 -1.0000 -1.0000 4347228 1596354251.90 151.4115 60.0004 32.0000 1.9770 1.9787 396.2268 396.6351 0.0646 -1.0000 -1.0000 4347288 1596354252.00 151.7790 60.0004 32.0000 1.9775 1.9791 396.4824 396.8897 0.0645 -1.0000 -1.0000 4347358 1596354252.10 151.7790 60.0004 32.0000 1.9778 1.9795 396.4439 396.8520 0.0646 -1.0000 -1.0000 4347428 1596354252.20 151.7790 60.0004 32.0000 1.9784 1.9801 395.9415 396.3476 0.0644 -1.0000 -1.0000 4347488 1596354252.30 151.7790 60.0004 32.0000 1.9783 1.9800 395.8888 396.2963 0.0646 -1.0000 -1.0000 4347558 1596354252.40 151.7790 60.0004 32.0000 1.9800 1.9816 396.0545 396.4639 0.0649 -1.0000 -1.0000 4347628 1596354252.50 151.5749 60.0004 32.0000 1.9783 1.9800 396.2587 396.6671 0.0646 -1.0000 -1.0000 4347688 1596354252.60 151.4153 60.0004 32.0000 1.9766 1.9783 396.3620 396.7683 0.0642 -1.0000 -1.0000 4347768 1596354252.70 151.4153 60.0004 32.0000 1.9764 1.9780 396.3677 396.7762 0.0646 -1.0000 -1.0000 4347848 1596354252.80 151.4153 60.0004 32.0000 1.9788 1.9805 396.3168 396.7240 0.0645 -1.0000 -1.0000 4347908 1596354252.90 151.4153 60.0004 32.0000 1.9767 1.9784 396.1311 396.5387 0.0646 -1.0000 -1.0000 4347978 1596354253.00 151.4153 60.0004 32.0000 1.9761 1.9778 396.1933 396.6014 0.0646 -1.0000 -1.0000 4348048 1596354253.10 151.5481 60.0004 32.0000 1.9759 1.9776 396.1877 396.5953 0.0645 -1.0000 -1.0000 4348108 1596354253.20 151.5481 60.0004 32.0000 1.9766 1.9783 396.4217 396.8301 0.0646 -1.0000 -1.0000 4348177 1596354253.30 151.5481 60.0004 32.0000 1.9773 1.9790 396.1940 396.6012 0.0646 -1.0000 -1.0000 4348318 1596354253.40 151.5481 60.0004 32.0000 1.9784 1.9800 396.1146 396.5236 0.0648 -1.0000 -1.0000 4348377 1596354253.50 151.5481 60.0004 32.0000 1.9777 1.9794 395.8327 396.2407 0.0647 -1.0000 -1.0000 4348457 1596354253.60 151.5481 60.0004 32.0000 1.9789 1.9806 395.9197 396.3281 0.0646 -1.0000 -1.0000 4348517 1596354253.70 151.5481 60.0004 32.0000 1.9771 1.9788 396.2152 396.6227 0.0645 -1.0000 -1.0000 4348587 1596354253.80 151.5481 60.0004 32.0000 1.9778 1.9795 396.3680 396.7763 0.0646 -1.0000 -1.0000 4348657 1596354253.90 151.5481 60.0004 32.0000 1.9775 1.9792 396.3983 396.8064 0.0645 -1.0000 -1.0000 4348727 1596354254.00 151.5481 60.0004 32.0000 1.9779 1.9795 396.0530 396.4606 0.0646 -1.0000 -1.0000 4348787 1596354254.10 151.5481 60.0004 32.0000 1.9770 1.9787 396.0939 396.5005 0.0644 -1.0000 -1.0000 4348857 1596354254.20 151.5481 60.0004 32.0000 1.9760 1.9777 396.5549 396.9625 0.0645 -1.0000 -1.0000 4348917 1596354254.30 151.3510 60.0004 32.0000 1.9774 1.9791 396.2716 396.6798 0.0645 -1.0000 -1.0000 4348987 1596354254.40 151.3510 60.0004 32.0000 1.9785 1.9801 395.9805 396.3889 0.0646 -1.0000 -1.0000 4349057 1596354254.50 151.3510 60.0004 32.0000 1.9783 1.9800 395.8576 396.2652 0.0647 -1.0000 -1.0000 4349117 1596354254.60 151.3510 60.0004 32.0000 1.9772 1.9789 395.8528 396.2590 0.0644 -1.0000 -1.0000 4349177 1596354254.70 151.3510 60.0004 32.0000 1.9731 1.9748 396.2723 396.6795 0.0645 -1.0000 -1.0000 4349257 1596354254.80 151.4398 60.0007 32.0000 1.9759 1.9776 396.4225 396.8308 0.0647 -1.0000 -1.0000 4350037 1596354254.90 151.4434 60.0007 32.0000 1.9765 1.9781 396.2239 396.6331 0.0647 -1.0000 -1.0000 4350107 1596354255.00 151.4434 60.0007 32.0000 1.9770 1.9787 396.1586 396.5659 0.0645 -1.0000 -1.0000 4350167 1596354255.10 151.4434 60.0007 32.0000 1.9777 1.9794 396.1989 396.6059 0.0644 -1.0000 -1.0000 4350237 1596354255.20 151.4434 60.0007 32.0000 1.9782 1.9799 396.4000 396.8085 0.0647 -1.0000 -1.0000 4350317 1596354255.30 151.4434 60.0007 32.0000 1.9759 1.9776 396.4543 396.8626 0.0646 -1.0000 -1.0000 4350377 1596354255.40 151.5982 60.0007 32.0000 1.9767 1.9784 396.3034 396.7105 0.0645 -1.0000 -1.0000 4350437 1596354255.50 151.5982 60.0007 32.0000 1.9784 1.9800 396.1489 396.5577 0.0647 -1.0000 -1.0000 4350507 1596354255.60 151.5982 60.0007 32.0000 1.9798 1.9815 395.9574 396.3653 0.0647 -1.0000 -1.0000 4350576 1596354255.70 151.5982 60.0007 32.0000 1.9800 1.9817 395.8976 396.3045 0.0645 -1.0000 -1.0000 4350637 1596354255.80 151.5982 60.0007 32.0000 1.9769 1.9786 396.1659 396.5742 0.0647 -1.0000 -1.0000 4350906 1596354255.90 151.5982 60.0007 32.0000 1.9773 1.9790 396.3851 396.7934 0.0646 -1.0000 -1.0000 4350966 1596354256.00 151.4892 60.0007 32.0000 1.9778 1.9795 396.3597 396.7678 0.0646 -1.0000 -1.0000 4351026 1596354256.10 151.4892 60.0007 32.0000 1.9782 1.9799 396.0742 396.4810 0.0644 -1.0000 -1.0000 4351096 1596354256.20 151.4892 60.0007 32.0000 1.9775 1.9791 396.0460 396.4527 0.0645 -1.0000 -1.0000 4351156 1596354256.30 151.4892 60.0007 32.0000 1.9768 1.9785 396.1682 396.5756 0.0645 -1.0000 -1.0000 4351226 1596354256.40 151.4892 60.0007 32.0000 1.9764 1.9781 396.0753 396.4815 0.0643 -1.0000 -1.0000 4351296 1596354256.50 151.4892 60.0007 32.0000 1.9760 1.9776 396.3287 396.7363 0.0645 -1.0000 -1.0000 4351356 1596354256.60 151.4892 60.0007 32.0000 1.9759 1.9775 396.2576 396.6651 0.0646 -1.0000 -1.0000 4351426 1596354256.70 151.4892 60.0007 32.0000 1.9761 1.9777 396.2188 396.6278 0.0647 -1.0000 -1.0000 4351496 1596354256.80 151.4892 60.0007 32.0000 1.9773 1.9789 396.2369 396.6448 0.0646 -1.0000 -1.0000 4351556 1596354256.90 151.4892 60.0007 32.0000 1.9766 1.9783 395.9017 396.3094 0.0646 -1.0000 -1.0000 4351626 1596354257.00 151.4643 60.0007 32.0000 1.9783 1.9800 395.7150 396.1217 0.0645 -1.0000 -1.0000 4351696 1596354257.10 151.3866 60.0007 32.0000 1.9775 1.9792 396.1481 396.5564 0.0647 -1.0000 -1.0000 4351756 1596354257.20 151.3866 60.0007 32.0000 1.9761 1.9778 396.0743 396.4822 0.0646 -1.0000 -1.0000 4351826 1596354257.30 151.3866 60.0007 32.0000 1.9773 1.9789 396.2373 396.6452 0.0646 -1.0000 -1.0000 4351896 1596354257.40 151.3866 60.0007 32.0000 1.9773 1.9790 396.0603 396.4680 0.0646 -1.0000 -1.0000 4352186 1596354257.50 151.3866 60.0007 32.0000 1.9785 1.9801 395.9171 396.3239 0.0645 -1.0000 -1.0000 4352256 1596354257.60 151.3866 60.0007 32.0000 1.9777 1.9794 395.8469 396.2550 0.0646 -1.0000 -1.0000 4352316 1596354257.70 151.3866 60.0007 32.0000 1.9769 1.9786 396.0765 396.4838 0.0645 -1.0000 -1.0000 4352376 1596354257.80 151.3866 60.0007 32.0000 1.9762 1.9779 396.2911 396.6976 0.0644 -1.0000 -1.0000 4352455 1596354257.90 151.3866 60.0007 32.0000 1.9763 1.9780 396.4046 396.8127 0.0646 -1.0000 -1.0000 4352635 1596354258.00 151.3866 60.0007 32.0000 1.9791 1.9808 396.3222 396.7304 0.0646 -1.0000 -1.0000 4352695 1596354258.10 151.3866 60.0007 32.0000 1.9802 1.9819 396.0200 396.4274 0.0645 -1.0000 -1.0000 4352775 1596354258.20 151.4485 60.0007 32.0000 1.9817 1.9834 395.8351 396.2421 0.0646 -1.0000 -1.0000 4352835 1596354258.30 151.4485 60.0007 32.0000 1.9790 1.9807 396.1053 396.5125 0.0645 -1.0000 -1.0000 4352895 1596354258.40 151.4485 60.0007 32.0000 1.9786 1.9802 396.2467 396.6541 0.0646 -1.0000 -1.0000 4353245 1596354258.50 151.4485 60.0007 32.0000 1.9790 1.9807 396.1394 396.5482 0.0647 -1.0000 -1.0000 4353305 1596354258.60 151.4485 60.0007 32.0000 1.9769 1.9786 395.7943 396.2014 0.0645 -1.0000 -1.0000 4353375 1596354258.70 151.4456 60.0007 32.0000 1.9763 1.9780 395.6765 396.0841 0.0646 -1.0000 -1.0000 4353445 1596354258.80 151.4378 60.0007 32.0000 1.9771 1.9788 396.0831 396.4900 0.0644 -1.0000 -1.0000 4353525 1596354258.90 151.4378 60.0007 32.0000 1.9763 1.9779 396.1734 396.5811 0.0646 -1.0000 -1.0000 4353715 1596354259.00 151.4378 60.0007 32.0000 1.9757 1.9773 396.1841 396.5914 0.0644 -1.0000 -1.0000 4353775 1596354259.10 151.4378 60.0007 32.0000 1.9760 1.9777 396.2179 396.6249 0.0645 -1.0000 -1.0000 4353845 1596354259.20 151.4378 60.0007 32.0000 1.9762 1.9779 396.1018 396.5088 0.0645 -1.0000 -1.0000 4353915 1596354259.30 151.2586 60.0007 32.0000 1.9769 1.9786 396.1480 396.5551 0.0644 -1.0000 -1.0000 4353975 1596354259.40 151.2115 60.0007 32.0000 1.9778 1.9795 396.0533 396.4617 0.0646 -1.0000 -1.0000 4354275 1596354259.50 151.2115 60.0007 32.0000 1.9762 1.9778 396.2312 396.6385 0.0645 -1.0000 -1.0000 4354345 1596354259.60 151.2115 60.0007 32.0000 1.9738 1.9754 396.1807 396.5881 0.0646 -1.0000 -1.0000 4354415 1596354259.70 151.2115 60.0007 32.0000 1.9764 1.9781 396.2912 396.7001 0.0647 -1.0000 -1.0000 4354474 1596354259.80 151.2115 60.0007 32.0000 1.9783 1.9800 396.0335 396.4414 0.0646 -1.0000 -1.0000 4354545 1596354259.90 151.2895 60.0022 32.0000 1.9792 1.9809 395.8248 396.2325 0.0647 -1.0000 -1.0000 4354944 1596354260.00 151.2895 60.0022 32.0000 1.9756 1.9773 396.0105 396.4181 0.0645 -1.0000 -1.0000 4355005 1596354260.10 151.2895 60.0022 32.0000 1.9768 1.9785 396.0959 396.5028 0.0645 -1.0000 -1.0000 4355084 1596354260.20 151.2895 60.0022 32.0000 1.9764 1.9781 396.2047 396.6127 0.0646 -1.0000 -1.0000 4355144 1596354260.30 151.2895 60.0022 32.0000 1.9774 1.9791 396.2144 396.6215 0.0645 -1.0000 -1.0000 4355204 1596354260.40 151.5156 60.0022 32.0000 1.9777 1.9794 396.0830 396.4918 0.0648 -1.0000 -1.0000 4355464 1596354260.50 151.5303 60.0022 32.0000 1.9787 1.9804 395.7566 396.1639 0.0646 -1.0000 -1.0000 4355524 1596354260.60 151.5303 60.0022 32.0000 1.9771 1.9788 396.3857 396.7933 0.0646 -1.0000 -1.0000 4355584 1596354260.70 151.5303 60.0022 32.0000 1.9773 1.9790 396.4218 396.8301 0.0646 -1.0000 -1.0000 4355664 1596354260.80 151.5303 60.0022 32.0000 1.9762 1.9779 396.0940 396.5017 0.0646 -1.0000 -1.0000 4355724 1596354260.90 151.5303 60.0022 32.0000 1.9774 1.9791 396.1540 396.5614 0.0645 -1.0000 -1.0000 4355794 1596354261.00 151.4824 60.0022 32.0000 1.9782 1.9799 395.8589 396.2666 0.0646 -1.0000 -1.0000 4355864 1596354261.10 151.4824 60.0022 32.0000 1.9764 1.9781 396.0818 396.4894 0.0646 -1.0000 -1.0000 4355924 1596354261.20 151.4824 60.0022 32.0000 1.9757 1.9774 396.2129 396.6208 0.0646 -1.0000 -1.0000 4356004 1596354261.30 151.4824 60.0022 32.0000 1.9756 1.9773 396.3196 396.7283 0.0647 -1.0000 -1.0000 4356064 1596354261.40 151.4824 60.0022 32.0000 1.9775 1.9792 396.1755 396.5838 0.0647 -1.0000 -1.0000 4356124 1596354261.50 151.3621 60.0022 32.0000 1.9769 1.9786 396.1225 396.5303 0.0645 -1.0000 -1.0000 4356204 1596354261.60 151.3535 60.0022 32.0000 1.9769 1.9786 395.8488 396.2552 0.0644 -1.0000 -1.0000 4356264 1596354261.70 151.3535 60.0022 32.0000 1.9768 1.9785 396.1600 396.5675 0.0646 -1.0000 -1.0000 4356334 1596354261.80 151.3535 60.0022 32.0000 1.9757 1.9774 396.3798 396.7882 0.0647 -1.0000 -1.0000 4356404 1596354261.90 151.3535 60.0022 32.0000 1.9765 1.9781 396.1776 396.5853 0.0645 -1.0000 -1.0000 4356464 1596354262.00 151.3603 60.0022 32.0000 1.9780 1.9797 396.1395 396.5462 0.0644 -1.0000 -1.0000 4356534 1596354262.10 151.3960 60.0022 32.0000 1.9775 1.9792 395.8829 396.2902 0.0646 -1.0000 -1.0000 4356604 1596354262.20 151.3960 60.0022 32.0000 1.9777 1.9794 396.1732 396.5802 0.0645 -1.0000 -1.0000 4356663 1596354262.30 151.3960 60.0022 32.0000 1.9778 1.9795 396.3629 396.7705 0.0645 -1.0000 -1.0000 4356724 1596354262.40 151.3960 60.0022 32.0000 1.9768 1.9785 396.3714 396.7785 0.0644 -1.0000 -1.0000 4356804 1596354262.50 151.3960 60.0022 32.0000 1.9771 1.9788 396.2066 396.6148 0.0647 -1.0000 -1.0000 4357293 1596354262.60 151.3960 60.0022 32.0000 1.9774 1.9791 395.9718 396.3796 0.0645 -1.0000 -1.0000 4357353 1596354262.70 151.6089 60.0022 32.0000 1.9780 1.9797 395.7919 396.1995 0.0646 -1.0000 -1.0000 4357423 1596354262.80 151.6089 60.0022 32.0000 1.9751 1.9768 396.3170 396.7254 0.0646 -1.0000 -1.0000 4357483 1596354262.90 151.6089 60.0022 32.0000 1.9766 1.9782 396.3479 396.7559 0.0646 -1.0000 -1.0000 4357563 1596354263.00 151.6089 60.0022 32.0000 1.9763 1.9780 396.3161 396.7240 0.0645 -1.0000 -1.0000 4357793 1596354263.10 151.6089 60.0022 32.0000 1.9774 1.9791 395.9462 396.3528 0.0644 -1.0000 -1.0000 4357863 1596354263.20 151.5656 60.0022 32.0000 1.9771 1.9788 395.9001 396.3073 0.0646 -1.0000 -1.0000 4357933 1596354263.30 151.5656 60.0022 32.0000 1.9772 1.9789 396.1826 396.5902 0.0645 -1.0000 -1.0000 4357993 1596354263.40 151.5656 60.0022 32.0000 1.9756 1.9773 396.1924 396.5997 0.0645 -1.0000 -1.0000 4358053 1596354263.50 151.5656 60.0022 32.0000 1.9771 1.9787 396.3644 396.7713 0.0645 -1.0000 -1.0000 4358303 1596354263.60 151.5656 60.0022 32.0000 1.9770 1.9787 396.2740 396.6828 0.0648 -1.0000 -1.0000 4358373 1596354263.70 151.5218 60.0022 32.0000 1.9771 1.9787 396.1309 396.5375 0.0644 -1.0000 -1.0000 4358433 1596354263.80 151.3105 60.0022 32.0000 1.9771 1.9787 396.0361 396.4446 0.0647 -1.0000 -1.0000 4358503 1596354263.90 151.3105 60.0022 32.0000 1.9765 1.9782 396.4009 396.8092 0.0646 -1.0000 -1.0000 4358572 1596354264.00 151.3004 60.0022 32.0000 1.9761 1.9778 396.3725 396.7797 0.0644 -1.0000 -1.0000 4359002 1596354264.10 151.3004 60.0022 32.0000 1.9768 1.9785 396.2374 396.6444 0.0645 -1.0000 -1.0000 4359072 1596354264.20 151.3004 60.0022 32.0000 1.9793 1.9810 395.9551 396.3622 0.0644 -1.0000 -1.0000 4359132 1596354264.30 151.4818 60.0022 32.0000 1.9796 1.9813 395.9870 396.3944 0.0646 -1.0000 -1.0000 4359212 1596354264.40 151.4818 60.0022 32.0000 1.9772 1.9789 396.2659 396.6733 0.0645 -1.0000 -1.0000 4359292 1596354264.50 151.4818 60.0022 32.0000 1.9756 1.9772 396.3058 396.7142 0.0647 -1.0000 -1.0000 4359412 1596354264.60 151.4818 60.0022 32.0000 1.9762 1.9779 396.2241 396.6322 0.0646 -1.0000 -1.0000 4359482 1596354264.70 151.4818 60.0022 32.0000 1.9776 1.9793 396.1196 396.5272 0.0645 -1.0000 -1.0000 4359552 1596354264.80 151.4818 60.0022 32.0000 1.9794 1.9811 396.0294 396.4367 0.0645 -1.0000 -1.0000 4359612 1596354264.90 151.5000 60.0018 32.0000 1.9776 1.9792 396.0348 396.4419 0.0645 -1.0000 -1.0000 4359682 1596354265.00 151.5000 60.0018 32.0000 1.9744 1.9761 396.3135 396.7216 0.0646 -1.0000 -1.0000 4400032 1596354265.10 151.5000 60.0018 32.0000 1.9754 1.9770 396.1762 396.5841 0.0646 -1.0000 -1.0000 4400102 1596354265.20 151.5000 60.0018 32.0000 1.9772 1.9789 396.1310 396.5386 0.0646 -1.0000 -1.0000 4400172 1596354265.30 151.5000 60.0018 32.0000 1.9774 1.9790 395.8270 396.2344 0.0646 -1.0000 -1.0000 4400232 1596354265.40 151.5027 60.0018 32.0000 1.9771 1.9787 395.8511 396.2583 0.0646 -1.0000 -1.0000 4400292 1596354265.50 151.5040 60.0018 32.0000 1.9772 1.9789 395.9109 396.3179 0.0644 -1.0000 -1.0000 4400372 1596354265.60 151.5040 60.0018 32.0000 1.9761 1.9778 396.1624 396.5700 0.0646 -1.0000 -1.0000 4400661 1596354265.70 151.5040 60.0018 32.0000 1.9766 1.9782 396.4376 396.8465 0.0647 -1.0000 -1.0000 4400721 1596354265.80 151.5040 60.0018 32.0000 1.9775 1.9792 396.3831 396.7913 0.0646 -1.0000 -1.0000 4400791 1596354265.90 151.5040 60.0018 32.0000 1.9783 1.9800 396.1725 396.5810 0.0647 -1.0000 -1.0000 4400851 1596354266.00 151.4725 60.0018 32.0000 1.9785 1.9802 396.2437 396.6515 0.0645 -1.0000 -1.0000 4400921 1596354266.10 151.4725 60.0018 32.0000 1.9766 1.9783 396.2042 396.6120 0.0646 -1.0000 -1.0000 4401171 1596354266.20 151.4725 60.0018 32.0000 1.9760 1.9777 396.4321 396.8401 0.0646 -1.0000 -1.0000 4401231 1596354266.30 151.4725 60.0018 32.0000 1.9757 1.9774 396.3689 396.7769 0.0646 -1.0000 -1.0000 4401291 1596354266.40 151.4725 60.0018 32.0000 1.9777 1.9793 396.1545 396.5619 0.0645 -1.0000 -1.0000 4401371 1596354266.50 151.4725 60.0018 32.0000 1.9783 1.9799 395.9085 396.3136 0.0641 -1.0000 -1.0000 4401431 1596354266.60 151.4725 60.0018 32.0000 1.9791 1.9808 395.8438 396.2498 0.0645 -1.0000 -1.0000 4401711 1596354266.70 151.4725 60.0018 32.0000 1.9784 1.9801 396.2296 396.6371 0.0645 -1.0000 -1.0000 4401781 1596354266.80 151.4844 60.0018 32.0000 1.9782 1.9799 396.4327 396.8408 0.0646 -1.0000 -1.0000 4401851 1596354266.90 151.8476 60.0018 32.0000 1.9774 1.9791 396.3939 396.8030 0.0647 -1.0000 -1.0000 4401921 1596354267.00 151.8476 60.0018 32.0000 1.9781 1.9798 396.2338 396.6425 0.0647 -1.0000 -1.0000 4401981 1596354267.10 151.3440 60.0018 32.0000 1.9774 1.9791 396.0938 396.5014 0.0645 -1.0000 -1.0000 4402041 1596354267.20 151.3440 60.0018 32.0000 1.9769 1.9786 396.3996 396.8074 0.0645 -1.0000 -1.0000 4402121 1596354267.30 151.3440 60.0018 32.0000 1.9765 1.9782 396.4349 396.8421 0.0645 -1.0000 -1.0000 4402181 1596354267.40 151.3440 60.0018 32.0000 1.9757 1.9774 396.3584 396.7665 0.0646 -1.0000 -1.0000 4402241 1596354267.50 151.3440 60.0018 32.0000 1.9769 1.9786 396.0797 396.4872 0.0644 -1.0000 -1.0000 4402311 1596354267.60 151.4098 60.0018 32.0000 1.9788 1.9805 395.9965 396.4024 0.0644 -1.0000 -1.0000 4402800 1596354267.70 151.4173 60.0018 32.0000 1.9777 1.9794 396.0585 396.4667 0.0647 -1.0000 -1.0000 4402860 1596354267.80 151.4173 60.0018 32.0000 1.9777 1.9794 396.0954 396.5030 0.0646 -1.0000 -1.0000 4402940 1596354267.90 151.4173 60.0018 32.0000 1.9772 1.9789 396.4111 396.8188 0.0645 -1.0000 -1.0000 4403000 1596354268.00 151.4173 60.0018 32.0000 1.9772 1.9789 396.3205 396.7290 0.0646 -1.0000 -1.0000 4403060 1596354268.10 151.4173 60.0018 32.0000 1.9764 1.9781 396.2055 396.6127 0.0645 -1.0000 -1.0000 4403150 1596354268.20 151.7856 60.0018 32.0000 1.9776 1.9793 396.1821 396.5893 0.0644 -1.0000 -1.0000 4403210 1596354268.30 151.7856 60.0018 32.0000 1.9763 1.9779 396.1780 396.5836 0.0643 -1.0000 -1.0000 4403270 1596354268.40 151.7856 60.0018 32.0000 1.9765 1.9782 396.4030 396.8120 0.0647 -1.0000 -1.0000 4403340 1596354268.50 151.7856 60.0018 32.0000 1.9775 1.9792 396.3793 396.7874 0.0646 -1.0000 -1.0000 4403410 1596354268.60 151.7856 60.0018 32.0000 1.9787 1.9804 396.0766 396.4842 0.0645 -1.0000 -1.0000 4403470 1596354268.70 151.7856 60.0018 32.0000 1.9783 1.9800 395.7966 396.2036 0.0645 -1.0000 -1.0000 4403540 1596354268.80 151.3874 60.0018 32.0000 1.9761 1.9778 395.7475 396.1546 0.0645 -1.0000 -1.0000 4403600 1596354268.90 151.3874 60.0018 32.0000 1.9765 1.9782 396.2843 396.6911 0.0645 -1.0000 -1.0000 4403680 1596354269.00 151.3874 60.0018 32.0000 1.9763 1.9780 396.4945 396.9027 0.0646 -1.0000 -1.0000 4403740 1596354269.10 151.3874 60.0018 32.0000 1.9754 1.9771 396.2745 396.6835 0.0647 -1.0000 -1.0000 4403800 1596354269.20 151.3874 60.0018 32.0000 1.9781 1.9798 396.1847 396.5932 0.0647 -1.0000 -1.0000 4404040 1596354269.30 151.6022 60.0018 32.0000 1.9773 1.9790 396.1491 396.5569 0.0645 -1.0000 -1.0000 4404110 1596354269.40 151.6022 60.0018 32.0000 1.9771 1.9788 396.4803 396.8878 0.0644 -1.0000 -1.0000 4404170 1596354269.50 151.6022 60.0018 32.0000 1.9775 1.9792 396.4889 396.8969 0.0647 -1.0000 -1.0000 4404240 1596354269.60 151.6022 60.0018 32.0000 1.9782 1.9799 396.2497 396.6586 0.0644 -1.0000 -1.0000 4404300 1596354269.70 151.6022 60.0018 32.0000 1.9791 1.9808 395.9315 396.3399 0.0647 -1.0000 -1.0000 4404540 1596354269.80 151.6022 60.0018 32.0000 1.9782 1.9799 395.9671 396.3747 0.0645 -1.0000 -1.0000 4404610 1596354269.90 151.6022 60.0018 32.0000 1.9782 1.9799 395.8871 396.2946 0.0646 -1.0000 -1.0000 4404679 1596354270.00 151.6022 60.0018 32.0000 1.9771 1.9788 396.1766 396.5844 0.0646 -1.0000 -1.0000 4404739 1596354270.10 151.6022 60.0018 32.0000 1.9769 1.9786 396.4142 396.8212 0.0644 -1.0000 -1.0000 4404809 1596354270.20 151.6022 60.0018 32.0000 1.9767 1.9784 396.3557 396.7644 0.0647 -1.0000 -1.0000 4405069 1596354270.30 151.6022 60.0018 32.0000 1.9790 1.9807 396.2265 396.6347 0.0646 -1.0000 -1.0000 4405129 1596354270.40 151.6022 60.0018 32.0000 1.9794 1.9811 396.1796 396.5883 0.0647 -1.0000 -1.0000 4405199 1596354270.50 151.6022 60.0018 32.0000 1.9783 1.9799 396.5682 396.9760 0.0646 -1.0000 -1.0000 4405269 1596354270.60 151.3852 60.0017 32.0000 1.9766 1.9783 396.3161 396.7239 0.0645 -1.0000 -1.0000 4405329 1596354270.70 151.3852 60.0017 32.0000 1.9770 1.9787 396.2079 396.6160 0.0647 -1.0000 -1.0000 4405579 1596354270.80 151.3852 60.0017 32.0000 1.9776 1.9793 395.7794 396.1882 0.0647 -1.0000 -1.0000 4405639 1596354270.90 151.3852 60.0017 32.0000 1.9775 1.9792 395.8175 396.2244 0.0645 -1.0000 -1.0000 4405709 1596354271.00 151.3852 60.0017 32.0000 1.9778 1.9794 396.0527 396.4612 0.0647 -1.0000 -1.0000 4405779 1596354271.10 151.5374 60.0017 32.0000 1.9771 1.9787 396.3501 396.7586 0.0647 -1.0000 -1.0000 4405839 1596354271.20 151.7332 60.0017 32.0000 1.9781 1.9798 396.4612 396.8698 0.0647 -1.0000 -1.0000 4406029 1596354271.30 151.7332 60.0017 32.0000 1.9773 1.9790 396.1476 396.5553 0.0645 -1.0000 -1.0000 4406099 1596354271.40 151.7332 60.0017 32.0000 1.9779 1.9796 395.9944 396.4014 0.0645 -1.0000 -1.0000 4406159 1596354271.50 151.7332 60.0017 32.0000 1.9793 1.9810 396.3612 396.7687 0.0645 -1.0000 -1.0000 4406229 1596354271.60 151.7332 60.0017 32.0000 1.9784 1.9800 396.5881 396.9969 0.0646 -1.0000 -1.0000 4406299 1596354271.70 151.3996 60.0017 32.0000 1.9778 1.9795 396.4545 396.8631 0.0647 -1.0000 -1.0000 4406638 1596354271.80 151.3587 60.0017 32.0000 1.9767 1.9784 396.2224 396.6310 0.0647 -1.0000 -1.0000 4406718 1596354271.90 151.3587 60.0017 32.0000 1.9775 1.9792 395.8466 396.2537 0.0645 -1.0000 -1.0000 4406778 1596354272.00 151.3587 60.0017 32.0000 1.9768 1.9785 395.8360 396.2430 0.0646 -1.0000 -1.0000 4406838 1596354272.10 151.3587 60.0017 32.0000 1.9773 1.9790 395.7487 396.1560 0.0646 -1.0000 -1.0000 4406908 1596354272.20 151.3335 60.0017 32.0000 1.9766 1.9782 395.9422 396.3493 0.0645 -1.0000 -1.0000 4406978 1596354272.30 151.2182 60.0017 32.0000 1.9752 1.9769 396.0907 396.4987 0.0647 -1.0000 -1.0000 4407308 1596354272.40 151.2182 60.0017 32.0000 1.9759 1.9776 396.2074 396.6136 0.0644 -1.0000 -1.0000 4407378 1596354272.50 151.2182 60.0017 32.0000 1.9754 1.9771 396.1811 396.5881 0.0644 -1.0000 -1.0000 4407448 1596354272.60 151.2182 60.0017 32.0000 1.9760 1.9777 395.9755 396.3826 0.0645 -1.0000 -1.0000 4407508 1596354272.70 151.2182 60.0017 32.0000 1.9770 1.9787 395.7415 396.1484 0.0645 -1.0000 -1.0000 4407588 1596354272.80 151.1858 60.0017 32.0000 1.9769 1.9785 395.7840 396.1915 0.0646 -1.0000 -1.0000 4407648 1596354272.90 151.1858 60.0017 32.0000 1.9780 1.9797 395.9113 396.3189 0.0646 -1.0000 -1.0000 4407718 1596354273.00 151.1858 60.0017 32.0000 1.9773 1.9790 396.1652 396.5728 0.0646 -1.0000 -1.0000 4407788 1596354273.10 151.1858 60.0017 32.0000 1.9741 1.9758 396.1195 396.5266 0.0644 -1.0000 -1.0000 4407848 1596354273.20 151.1858 60.0017 32.0000 1.9740 1.9757 396.2138 396.6217 0.0646 -1.0000 -1.0000 4407918 1596354273.30 151.1858 60.0017 32.0000 1.9750 1.9767 396.3009 396.7094 0.0647 -1.0000 -1.0000 4408018 1596354273.40 151.1358 60.0017 32.0000 1.9756 1.9773 396.3374 396.7455 0.0646 -1.0000 -1.0000 4408078 1596354273.50 151.1253 60.0017 32.0000 1.9762 1.9779 395.9995 396.4069 0.0645 -1.0000 -1.0000 4408148 1596354273.60 151.1253 60.0017 32.0000 1.9769 1.9785 396.1440 396.5521 0.0647 -1.0000 -1.0000 4408217 1596354273.70 151.1253 60.0017 32.0000 1.9770 1.9787 395.7903 396.1968 0.0645 -1.0000 -1.0000 4408287 1596354273.80 151.1253 60.0017 32.0000 1.9792 1.9809 395.9831 396.3916 0.0646 -1.0000 -1.0000 4408417 1596354273.90 151.2989 60.0017 32.0000 1.9769 1.9786 396.1828 396.5909 0.0647 -1.0000 -1.0000 4408477 1596354274.00 151.2989 60.0017 32.0000 1.9763 1.9780 396.1265 396.5338 0.0645 -1.0000 -1.0000 4408547 1596354274.10 151.2989 60.0017 32.0000 1.9756 1.9773 396.3172 396.7240 0.0644 -1.0000 -1.0000 4408617 1596354274.20 151.2989 60.0017 32.0000 1.9762 1.9779 396.2312 396.6393 0.0647 -1.0000 -1.0000 4408677 1596354274.30 151.2989 60.0017 32.0000 1.9771 1.9788 396.3970 396.8056 0.0646 -1.0000 -1.0000 4409017 1596354274.40 151.2989 60.0017 32.0000 1.9765 1.9782 396.1797 396.5876 0.0646 -1.0000 -1.0000 4409087 1596354274.50 151.2984 60.0017 32.0000 1.9792 1.9808 395.9118 396.3204 0.0647 -1.0000 -1.0000 4409157 1596354274.60 151.2984 60.0017 32.0000 1.9774 1.9790 396.0028 396.4107 0.0647 -1.0000 -1.0000 4409217 1596354274.70 151.2984 60.0017 32.0000 1.9772 1.9789 395.8818 396.2904 0.0647 -1.0000 -1.0000 4409287 1596354274.80 151.2984 60.0017 32.0000 1.9743 1.9760 396.2826 396.6915 0.0647 -1.0000 -1.0000 4409667 1596354274.90 151.2984 60.0017 32.0000 1.9758 1.9774 396.2364 396.6439 0.0645 -1.0000 -1.0000 4409737 1596354275.00 151.2848 60.0017 32.0000 1.9766 1.9783 396.3360 396.7452 0.0648 -1.0000 -1.0000 4409807 1596354275.10 151.2567 60.0016 32.0000 1.9775 1.9792 396.2232 396.6323 0.0646 -1.0000 -1.0000 4409867 1596354275.20 151.2567 60.0016 32.0000 1.9776 1.9793 396.0055 396.4138 0.0646 -1.0000 -1.0000 4409937 1596354275.30 151.2567 60.0016 32.0000 1.9774 1.9791 395.8733 396.2811 0.0646 -1.0000 -1.0000 4410276 1596354275.40 151.2567 60.0016 32.0000 1.9777 1.9794 395.7926 396.2007 0.0647 -1.0000 -1.0000 4410337 1596354275.50 151.2567 60.0016 32.0000 1.9748 1.9764 395.9150 396.3227 0.0646 -1.0000 -1.0000 4410417 1596354275.60 151.0919 60.0016 32.0000 1.9764 1.9781 396.0134 396.4207 0.0644 -1.0000 -1.0000 4410476 1596354275.70 151.0919 60.0016 32.0000 1.9758 1.9775 396.1234 396.5295 0.0644 -1.0000 -1.0000 4410536 1596354275.80 151.0919 60.0016 32.0000 1.9764 1.9781 396.3714 396.7789 0.0645 -1.0000 -1.0000 4410676 1596354275.90 151.0919 60.0016 32.0000 1.9757 1.9774 396.2259 396.6332 0.0646 -1.0000 -1.0000 4410736 1596354276.00 151.0919 60.0016 32.0000 1.9744 1.9761 396.0844 396.4930 0.0647 -1.0000 -1.0000 4410796 1596354276.10 151.0919 60.0016 32.0000 1.9764 1.9781 395.9249 396.3331 0.0646 -1.0000 -1.0000 4410876 1596354276.20 151.0919 60.0016 32.0000 1.9769 1.9786 395.9180 396.3257 0.0647 -1.0000 -1.0000 4410936 1596354276.30 151.2129 60.0016 32.0000 1.9774 1.9791 396.0849 396.4937 0.0647 -1.0000 -1.0000 4411176 1596354276.40 151.2202 60.0016 32.0000 1.9760 1.9777 396.0990 396.5064 0.0645 -1.0000 -1.0000 4411246 1596354276.50 151.2202 60.0016 32.0000 1.9765 1.9782 396.2113 396.6196 0.0647 -1.0000 -1.0000 4411316 1596354276.60 151.2202 60.0016 32.0000 1.9755 1.9772 396.3666 396.7763 0.0649 -1.0000 -1.0000 4411376 1596354276.70 151.3010 60.0016 32.0000 1.9762 1.9779 396.3720 396.7805 0.0646 -1.0000 -1.0000 4411446 1596354276.80 151.3010 60.0016 32.0000 1.9769 1.9785 396.2917 396.6999 0.0646 -1.0000 -1.0000 4411536 1596354276.90 151.3010 60.0016 32.0000 1.9774 1.9791 396.3000 396.7069 0.0645 -1.0000 -1.0000 4411676 1596354277.00 151.3010 60.0016 32.0000 1.9781 1.9797 395.9763 396.3841 0.0646 -1.0000 -1.0000 4411736 1596354277.10 151.3010 60.0016 32.0000 1.9787 1.9804 395.9304 396.3381 0.0646 -1.0000 -1.0000 4411806 1596354277.20 151.2654 60.0016 32.0000 1.9780 1.9797 396.0849 396.4918 0.0645 -1.0000 -1.0000 4411876 1596354277.30 151.2417 60.0016 32.0000 1.9760 1.9777 396.4035 396.8119 0.0646 -1.0000 -1.0000 4411936 1596354277.40 151.2417 60.0016 32.0000 1.9757 1.9773 396.4246 396.8335 0.0647 -1.0000 -1.0000 4412175 1596354277.50 151.2417 60.0016 32.0000 1.9760 1.9776 396.4964 396.9047 0.0646 -1.0000 -1.0000 4412245 1596354277.60 151.2417 60.0016 32.0000 1.9758 1.9774 396.2462 396.6545 0.0647 -1.0000 -1.0000 4412305 1596354277.70 151.2417 60.0016 32.0000 1.9782 1.9798 395.9660 396.3729 0.0645 -1.0000 -1.0000 4412365 1596354277.80 151.3190 60.0016 32.0000 1.9790 1.9807 396.0625 396.4709 0.0646 -1.0000 -1.0000 4412445 1596354277.90 151.3190 60.0016 32.0000 1.9778 1.9795 395.9308 396.3392 0.0648 -1.0000 -1.0000 4412925 1596354278.00 151.3190 60.0016 32.0000 1.9768 1.9785 395.8953 396.3024 0.0645 -1.0000 -1.0000 4412985 1596354278.10 151.3190 60.0016 32.0000 1.9737 1.9754 396.2840 396.6914 0.0645 -1.0000 -1.0000 4413065 1596354278.20 151.3190 60.0016 32.0000 1.9756 1.9772 396.3191 396.7277 0.0647 -1.0000 -1.0000 4413125 1596354278.30 151.2290 60.0016 32.0000 1.9759 1.9775 396.3164 396.7249 0.0646 -1.0000 -1.0000 4413185 1596354278.40 151.2206 60.0016 32.0000 1.9770 1.9786 396.0852 396.4925 0.0646 -1.0000 -1.0000 4413395 1596354278.50 151.2206 60.0016 32.0000 1.9773 1.9790 395.9113 396.3175 0.0643 -1.0000 -1.0000 4413455 1596354278.60 151.2206 60.0016 32.0000 1.9767 1.9783 395.8356 396.2433 0.0645 -1.0000 -1.0000 4413515 1596354278.70 151.2206 60.0016 32.0000 1.9785 1.9802 395.9981 396.4058 0.0647 -1.0000 -1.0000 4413585 1596354278.80 151.2206 60.0016 32.0000 1.9787 1.9804 396.3504 396.7587 0.0646 -1.0000 -1.0000 4413655 1596354278.90 151.2206 60.0016 32.0000 1.9768 1.9785 396.3728 396.7808 0.0646 -1.0000 -1.0000 4413725 1596354279.00 151.2206 60.0016 32.0000 1.9758 1.9775 396.4254 396.8341 0.0647 -1.0000 -1.0000 4413795 1596354279.10 151.2206 60.0016 32.0000 1.9760 1.9776 396.2628 396.6715 0.0646 -1.0000 -1.0000 4413855 1596354279.20 151.2206 60.0016 32.0000 1.9773 1.9790 395.9920 396.3996 0.0647 -1.0000 -1.0000 4413924 1596354279.30 151.2206 60.0016 32.0000 1.9764 1.9781 395.8890 396.2963 0.0645 -1.0000 -1.0000 4413984 1596354279.40 151.2840 60.0016 32.0000 1.9774 1.9791 395.8602 396.2671 0.0644 -1.0000 -1.0000 4414054 1596354279.50 151.2831 60.0016 32.0000 1.9756 1.9772 396.2977 396.7041 0.0643 -1.0000 -1.0000 4414125 1596354279.60 151.2831 60.0016 32.0000 1.9752 1.9768 396.3993 396.8075 0.0647 -1.0000 -1.0000 4414184 1596354279.70 151.2831 60.0016 32.0000 1.9766 1.9783 396.3717 396.7805 0.0647 -1.0000 -1.0000 4414244 1596354279.80 151.2831 60.0016 32.0000 1.9758 1.9774 396.3512 396.7590 0.0645 -1.0000 -1.0000 4414324 1596354279.90 151.2831 60.0016 32.0000 1.9759 1.9776 396.0417 396.4481 0.0644 -1.0000 -1.0000 4414384 1596354280.00 151.2063 60.0018 32.0000 1.9776 1.9793 396.0710 396.4787 0.0646 -1.0000 -1.0000 4414824 1596354280.10 151.2063 60.0018 32.0000 1.9790 1.9806 395.9371 396.3450 0.0646 -1.0000 -1.0000 4414894 1596354280.20 151.2063 60.0018 32.0000 1.9782 1.9798 396.0039 396.4122 0.0646 -1.0000 -1.0000 4414954 1596354280.30 151.2063 60.0018 32.0000 1.9761 1.9778 396.2661 396.6738 0.0645 -1.0000 -1.0000 4415014 1596354280.40 151.2063 60.0018 32.0000 1.9749 1.9766 396.3697 396.7774 0.0646 -1.0000 -1.0000 4415094 1596354280.50 151.2063 60.0018 32.0000 1.9763 1.9780 396.3944 396.8030 0.0647 -1.0000 -1.0000 4415314 1596354280.60 151.2063 60.0018 32.0000 1.9766 1.9783 396.0920 396.4998 0.0646 -1.0000 -1.0000 4415374 1596354280.70 151.2063 60.0018 32.0000 1.9785 1.9801 395.9985 396.4065 0.0646 -1.0000 -1.0000 4415454 1596354280.80 151.2063 60.0018 32.0000 1.9777 1.9794 396.0708 396.4776 0.0644 -1.0000 -1.0000 4415514 1596354280.90 151.2063 60.0018 32.0000 1.9782 1.9799 396.0123 396.4191 0.0645 -1.0000 -1.0000 4415594 1596354281.00 151.2063 60.0018 32.0000 1.9768 1.9784 396.3115 396.7198 0.0646 -1.0000 -1.0000 4415773 1596354281.10 151.2063 60.0018 32.0000 1.9777 1.9793 396.2241 396.6308 0.0644 -1.0000 -1.0000 4415834 1596354281.20 151.3436 60.0018 32.0000 1.9762 1.9778 396.4568 396.8643 0.0645 -1.0000 -1.0000 4415904 1596354281.30 151.3436 60.0018 32.0000 1.9754 1.9771 396.2745 396.6821 0.0645 -1.0000 -1.0000 4415963 1596354281.40 151.3436 60.0018 32.0000 1.9788 1.9804 396.0727 396.4802 0.0646 -1.0000 -1.0000 4416034 1596354281.50 151.3954 60.0018 32.0000 1.9784 1.9801 395.9637 396.3707 0.0645 -1.0000 -1.0000 4416273 1596354281.60 151.3954 60.0018 32.0000 1.9780 1.9797 395.9463 396.3540 0.0646 -1.0000 -1.0000 4416333 1596354281.70 151.2720 60.0018 32.0000 1.9768 1.9785 396.2842 396.6922 0.0646 -1.0000 -1.0000 4416403 1596354281.80 151.2715 60.0018 32.0000 1.9763 1.9780 396.3674 396.7728 0.0643 -1.0000 -1.0000 4416473 1596354281.90 151.2715 60.0018 32.0000 1.9777 1.9794 396.3798 396.7874 0.0645 -1.0000 -1.0000 4416533 1596354282.00 151.2715 60.0018 32.0000 1.9770 1.9786 396.2268 396.6331 0.0644 -1.0000 -1.0000 4416773 1596354282.10 151.2715 60.0018 32.0000 1.9773 1.9790 396.2282 396.6371 0.0648 -1.0000 -1.0000 4416843 1596354282.20 151.2715 60.0018 32.0000 1.9772 1.9789 396.1176 396.5260 0.0646 -1.0000 -1.0000 4416903 1596354282.30 151.4487 60.0018 32.0000 1.9785 1.9802 395.9046 396.3121 0.0646 -1.0000 -1.0000 4416963 1596354282.40 151.4487 60.0018 32.0000 1.9782 1.9799 396.1523 396.5597 0.0645 -1.0000 -1.0000 4417043 1596354282.50 151.4487 60.0018 32.0000 1.9771 1.9788 396.2642 396.6717 0.0645 -1.0000 -1.0000 4417323 1596354282.60 151.4487 60.0018 32.0000 1.9772 1.9789 396.3499 396.7575 0.0645 -1.0000 -1.0000 4417383 1596354282.70 151.4487 60.0018 32.0000 1.9751 1.9768 396.3004 396.7079 0.0646 -1.0000 -1.0000 4417463 1596354282.80 151.4526 60.0018 32.0000 1.9777 1.9794 396.2664 396.6734 0.0644 -1.0000 -1.0000 4417523 1596354282.90 151.4583 60.0018 32.0000 1.9761 1.9778 396.1590 396.5667 0.0646 -1.0000 -1.0000 4417592 1596354283.00 151.4583 60.0018 32.0000 1.9772 1.9789 395.9524 396.3604 0.0646 -1.0000 -1.0000 4418032 1596354283.10 151.4583 60.0018 32.0000 1.9781 1.9798 395.8674 396.2749 0.0646 -1.0000 -1.0000 4418092 1596354283.20 151.4583 60.0018 32.0000 1.9768 1.9784 395.9710 396.3784 0.0645 -1.0000 -1.0000 4418162 1596354283.30 151.4583 60.0018 32.0000 1.9771 1.9788 396.2012 396.6079 0.0644 -1.0000 -1.0000 4418222 1596354283.40 151.5620 60.0018 32.0000 1.9776 1.9793 396.2381 396.6451 0.0645 -1.0000 -1.0000 4418292 1596354283.50 151.5620 60.0018 32.0000 1.9767 1.9783 396.2077 396.6162 0.0648 -1.0000 -1.0000 4418442 1596354283.60 151.5620 60.0018 32.0000 1.9777 1.9794 396.2722 396.6791 0.0644 -1.0000 -1.0000 4418512 1596354283.70 151.5620 60.0018 32.0000 1.9782 1.9799 395.9801 396.3868 0.0644 -1.0000 -1.0000 4418572 1596354283.80 151.5620 60.0018 32.0000 1.9772 1.9789 395.8765 396.2838 0.0646 -1.0000 -1.0000 4418642 1596354283.90 151.5620 60.0018 32.0000 1.9771 1.9787 395.9935 396.4004 0.0645 -1.0000 -1.0000 4418712 1596354284.00 151.5620 60.0018 32.0000 1.9768 1.9784 396.0366 396.4447 0.0646 -1.0000 -1.0000 4418792 1596354284.10 151.5620 60.0018 32.0000 1.9762 1.9779 396.0506 396.4575 0.0645 -1.0000 -1.0000 4418872 1596354284.20 151.5370 60.0018 32.0000 1.9778 1.9795 396.1861 396.5938 0.0646 -1.0000 -1.0000 4418932 1596354284.30 151.3871 60.0018 32.0000 1.9761 1.9778 396.3226 396.7311 0.0647 -1.0000 -1.0000 4418992 1596354284.40 151.3871 60.0018 32.0000 1.9756 1.9772 396.3125 396.7199 0.0645 -1.0000 -1.0000 4419062 1596354284.50 151.4585 60.0018 32.0000 1.9760 1.9777 396.2314 396.6392 0.0646 -1.0000 -1.0000 4419142 1596354284.60 151.4585 60.0018 32.0000 1.9768 1.9785 396.1181 396.5266 0.0647 -1.0000 -1.0000 4419202 1596354284.70 151.4585 60.0018 32.0000 1.9770 1.9787 396.0802 396.4878 0.0645 -1.0000 -1.0000 4419282 1596354284.80 151.4585 60.0018 32.0000 1.9773 1.9790 396.1029 396.5104 0.0646 -1.0000 -1.0000 4419342 1596354284.90 151.4585 60.0018 32.0000 1.9759 1.9776 396.1673 396.5756 0.0646 -1.0000 -1.0000 4419412 1596354285.00 151.4585 60.0018 32.0000 1.9757 1.9773 396.3502 396.7573 0.0644 -1.0000 -1.0000 4419471 1596354285.10 151.5440 60.0022 32.0000 1.9769 1.9786 396.4194 396.8272 0.0646 -1.0000 -1.0000 4419801 1596354285.20 151.5440 60.0022 32.0000 1.9778 1.9795 396.3264 396.7341 0.0646 -1.0000 -1.0000 4419871 1596354285.30 151.5440 60.0022 32.0000 1.9779 1.9796 396.1205 396.5282 0.0645 -1.0000 -1.0000 4419941 1596354285.40 151.5440 60.0022 32.0000 1.9775 1.9792 396.0451 396.4531 0.0646 -1.0000 -1.0000 4420001 1596354285.50 151.5440 60.0022 32.0000 1.9773 1.9789 395.9008 396.3078 0.0644 -1.0000 -1.0000 4420071 1596354285.60 151.5440 60.0022 32.0000 1.9763 1.9780 396.0381 396.4452 0.0645 -1.0000 -1.0000 4420411 1596354285.70 151.5440 60.0022 32.0000 1.9770 1.9787 396.2550 396.6627 0.0646 -1.0000 -1.0000 4420471 1596354285.80 151.5440 60.0022 32.0000 1.9757 1.9774 396.0375 396.4456 0.0647 -1.0000 -1.0000 4420551 1596354285.90 151.5440 60.0022 32.0000 1.9769 1.9786 395.9325 396.3410 0.0647 -1.0000 -1.0000 4420611 1596354286.00 151.5440 60.0022 32.0000 1.9774 1.9791 395.9536 396.3613 0.0646 -1.0000 -1.0000 4420681 1596354286.10 151.5440 60.0022 32.0000 1.9775 1.9792 396.1564 396.5640 0.0645 -1.0000 -1.0000 4420811 1596354286.20 151.3945 60.0022 32.0000 1.9767 1.9784 396.1276 396.5344 0.0644 -1.0000 -1.0000 4420871 1596354286.30 151.3250 60.0022 32.0000 1.9766 1.9783 396.1834 396.5910 0.0646 -1.0000 -1.0000 4420931 1596354286.40 151.3250 60.0022 32.0000 1.9762 1.9779 396.3033 396.7116 0.0646 -1.0000 -1.0000 4421011 1596354286.50 151.3250 60.0022 32.0000 1.9769 1.9786 396.3005 396.7085 0.0646 -1.0000 -1.0000 4421091 1596354286.60 151.4747 60.0022 32.0000 1.9779 1.9796 396.2015 396.6094 0.0645 -1.0000 -1.0000 4421291 1596354286.70 151.4747 60.0022 32.0000 1.9787 1.9804 396.1338 396.5415 0.0646 -1.0000 -1.0000 4421360 1596354286.80 151.2441 60.0022 32.0000 1.9769 1.9785 396.2232 396.6305 0.0646 -1.0000 -1.0000 4421421 1596354286.90 151.2441 60.0022 32.0000 1.9750 1.9767 396.3216 396.7305 0.0647 -1.0000 -1.0000 4421490 1596354287.00 151.2441 60.0022 32.0000 1.9750 1.9767 396.3966 396.8040 0.0645 -1.0000 -1.0000 4421560 1596354287.10 151.2441 60.0022 32.0000 1.9771 1.9788 396.2343 396.6434 0.0647 -1.0000 -1.0000 4421840 1596354287.20 151.2441 60.0022 32.0000 1.9779 1.9796 395.9469 396.3548 0.0647 -1.0000 -1.0000 4421910 1596354287.30 151.2715 60.0022 32.0000 1.9768 1.9785 395.9281 396.3355 0.0645 -1.0000 -1.0000 4421970 1596354287.40 151.4164 60.0022 32.0000 1.9775 1.9792 396.0446 396.4518 0.0646 -1.0000 -1.0000 4422030 1596354287.50 151.4164 60.0022 32.0000 1.9765 1.9782 396.2730 396.6811 0.0646 -1.0000 -1.0000 4422110 1596354287.60 151.4164 60.0022 32.0000 1.9772 1.9789 396.5312 396.9390 0.0646 -1.0000 -1.0000 4422540 1596354287.70 151.4164 60.0022 32.0000 1.9774 1.9790 396.4418 396.8503 0.0646 -1.0000 -1.0000 4422610 1596354287.80 151.4164 60.0022 32.0000 1.9781 1.9798 396.3200 396.7283 0.0647 -1.0000 -1.0000 4422680 1596354287.90 151.4253 60.0022 32.0000 1.9779 1.9796 396.2386 396.6467 0.0646 -1.0000 -1.0000 4422740 1596354288.00 151.4279 60.0022 32.0000 1.9774 1.9791 396.0256 396.4330 0.0645 -1.0000 -1.0000 4422800 1596354288.10 151.4279 60.0022 32.0000 1.9778 1.9795 396.3671 396.7751 0.0646 -1.0000 -1.0000 4423080 1596354288.20 151.4279 60.0022 32.0000 1.9773 1.9789 396.4921 396.9017 0.0648 -1.0000 -1.0000 4423140 1596354288.30 151.4279 60.0022 32.0000 1.9778 1.9795 396.3121 396.7202 0.0645 -1.0000 -1.0000 4423210 1596354288.40 151.4279 60.0022 32.0000 1.9775 1.9792 396.3588 396.7655 0.0644 -1.0000 -1.0000 4423280 1596354288.50 151.4279 60.0022 32.0000 1.9792 1.9809 396.1682 396.5759 0.0646 -1.0000 -1.0000 4423340 1596354288.60 151.4279 60.0022 32.0000 1.9793 1.9809 396.0349 396.4420 0.0645 -1.0000 -1.0000 4423530 1596354288.70 151.4279 60.0022 32.0000 1.9771 1.9788 396.0452 396.4531 0.0646 -1.0000 -1.0000 4423600 1596354288.80 151.4279 60.0022 32.0000 1.9757 1.9774 396.2328 396.6415 0.0647 -1.0000 -1.0000 4423670 1596354288.90 151.4279 60.0022 32.0000 1.9766 1.9783 396.4409 396.8492 0.0646 -1.0000 -1.0000 4423739 1596354289.00 151.5007 60.0022 32.0000 1.9767 1.9784 396.1441 396.5522 0.0646 -1.0000 -1.0000 4423800 1596354289.10 151.5032 60.0022 32.0000 1.9782 1.9798 395.8771 396.2841 0.0645 -1.0000 -1.0000 4423859 1596354289.20 151.5693 60.0022 32.0000 1.9776 1.9793 395.7652 396.1722 0.0645 -1.0000 -1.0000 4423940 1596354289.30 151.5693 60.0022 32.0000 1.9769 1.9786 396.0756 396.4823 0.0644 -1.0000 -1.0000 4423999 1596354289.40 151.5693 60.0022 32.0000 1.9755 1.9771 396.2932 396.7011 0.0647 -1.0000 -1.0000 4424059 1596354289.50 151.5848 60.0022 32.0000 1.9779 1.9796 396.4098 396.8182 0.0646 -1.0000 -1.0000 4424139 1596354289.60 151.6697 60.0022 32.0000 1.9764 1.9780 396.3504 396.7586 0.0646 -1.0000 -1.0000 4424199 1596354289.70 151.6697 60.0022 32.0000 1.9781 1.9798 396.3608 396.7703 0.0649 -1.0000 -1.0000 4424420 1596354289.80 151.6697 60.0022 32.0000 1.9784 1.9801 396.2450 396.6530 0.0646 -1.0000 -1.0000 4424499 1596354289.90 151.6697 60.0022 32.0000 1.9792 1.9809 395.9245 396.3315 0.0645 -1.0000 -1.0000 4424559 1596354290.00 151.6697 60.0022 32.0000 1.9782 1.9799 395.9762 396.3834 0.0645 -1.0000 -1.0000 4424619 1596354290.10 151.6441 60.0021 32.0000 1.9770 1.9787 396.3937 396.8002 0.0645 -1.0000 -1.0000 4424709 1596354290.20 151.4144 60.0012 32.0000 1.9760 1.9777 396.3608 396.7694 0.0646 -1.0000 -1.0000 4425069 1596354290.30 151.4144 60.0012 32.0000 1.9750 1.9766 396.2763 396.6844 0.0646 -1.0000 -1.0000 4425129 1596354290.40 151.4144 60.0012 32.0000 1.9768 1.9785 396.1107 396.5189 0.0646 -1.0000 -1.0000 4425199 1596354290.50 151.4144 60.0012 32.0000 1.9794 1.9811 395.9845 396.3922 0.0646 -1.0000 -1.0000 4425259 1596354290.60 151.4144 60.0012 32.0000 1.9778 1.9795 395.8094 396.2155 0.0644 -1.0000 -1.0000 4425329 1596354290.70 151.4144 60.0012 32.0000 1.9768 1.9785 395.9907 396.3981 0.0646 -1.0000 -1.0000 4425399 1596354290.80 151.4003 60.0012 32.0000 1.9775 1.9791 396.3611 396.7686 0.0645 -1.0000 -1.0000 4425459 1596354290.90 151.4003 60.0012 32.0000 1.9759 1.9776 396.4694 396.8776 0.0646 -1.0000 -1.0000 4425539 1596354291.00 151.4003 60.0012 32.0000 1.9771 1.9788 396.3485 396.7570 0.0647 -1.0000 -1.0000 4425599 1596354291.10 151.4003 60.0012 32.0000 1.9771 1.9788 396.3491 396.7579 0.0647 -1.0000 -1.0000 4425669 1596354291.20 151.4003 60.0012 32.0000 1.9783 1.9800 395.9063 396.3140 0.0646 -1.0000 -1.0000 4425899 1596354291.30 151.4003 60.0012 32.0000 1.9785 1.9802 395.8995 396.3073 0.0646 -1.0000 -1.0000 4425969 1596354291.40 151.4367 60.0012 32.0000 1.9775 1.9791 396.0320 396.4394 0.0646 -1.0000 -1.0000 4426029 1596354291.50 151.4367 60.0012 32.0000 1.9762 1.9779 396.2897 396.6978 0.0646 -1.0000 -1.0000 4426099 1596354291.60 151.4367 60.0012 32.0000 1.9760 1.9776 396.3991 396.8081 0.0648 -1.0000 -1.0000 4426169 1596354291.70 151.4367 60.0012 32.0000 1.9760 1.9777 396.4729 396.8812 0.0646 -1.0000 -1.0000 4426229 1596354291.80 151.4367 60.0012 32.0000 1.9778 1.9794 396.3996 396.8078 0.0646 -1.0000 -1.0000 4426568 1596354291.90 151.4367 60.0012 32.0000 1.9791 1.9808 396.2713 396.6801 0.0647 -1.0000 -1.0000 4426629 1596354292.00 151.3810 60.0012 32.0000 1.9807 1.9823 395.9782 396.3864 0.0646 -1.0000 -1.0000 4426688 1596354292.10 151.3810 60.0012 32.0000 1.9787 1.9803 395.9788 396.3874 0.0648 -1.0000 -1.0000 4426758 1596354292.20 151.3810 60.0012 32.0000 1.9779 1.9795 396.1031 396.5110 0.0646 -1.0000 -1.0000 4426829 1596354292.30 151.3810 60.0012 32.0000 1.9770 1.9787 396.4922 396.9004 0.0645 -1.0000 -1.0000 4427158 1596354292.40 151.3810 60.0012 32.0000 1.9765 1.9782 396.4731 396.8817 0.0647 -1.0000 -1.0000 4427228 1596354292.50 151.3810 60.0012 32.0000 1.9769 1.9786 396.3992 396.8071 0.0646 -1.0000 -1.0000 4427288 1596354292.60 151.3810 60.0012 32.0000 1.9796 1.9813 396.2271 396.6352 0.0646 -1.0000 -1.0000 4427358 1596354292.70 151.3810 60.0012 32.0000 1.9789 1.9806 396.0470 396.4551 0.0647 -1.0000 -1.0000 4427428 1596354292.80 151.3810 60.0012 32.0000 1.9771 1.9788 396.0502 396.4586 0.0647 -1.0000 -1.0000 4427558 1596354292.90 151.3810 60.0012 32.0000 1.9775 1.9792 396.1659 396.5740 0.0646 -1.0000 -1.0000 4427628 1596354293.00 151.4332 60.0012 32.0000 1.9776 1.9793 396.4257 396.8349 0.0647 -1.0000 -1.0000 4427688 1596354293.10 151.5115 60.0012 32.0000 1.9756 1.9772 396.3856 396.7940 0.0646 -1.0000 -1.0000 4427758 1596354293.20 151.3221 60.0012 32.0000 1.9758 1.9775 396.3318 396.7409 0.0648 -1.0000 -1.0000 4427828 1596354293.30 151.4272 60.0012 32.0000 1.9782 1.9799 396.3057 396.7147 0.0647 -1.0000 -1.0000 4428068 1596354293.40 151.4272 60.0012 32.0000 1.9776 1.9792 396.0654 396.4735 0.0646 -1.0000 -1.0000 4428128 1596354293.50 151.4272 60.0012 32.0000 1.9774 1.9790 396.2189 396.6272 0.0647 -1.0000 -1.0000 4428198 1596354293.60 151.5525 60.0012 32.0000 1.9756 1.9773 396.2310 396.6392 0.0645 -1.0000 -1.0000 4428268 1596354293.70 151.5525 60.0012 32.0000 1.9769 1.9786 396.5557 396.9637 0.0646 -1.0000 -1.0000 4428328 1596354293.80 151.5525 60.0012 32.0000 1.9763 1.9780 396.4696 396.8778 0.0646 -1.0000 -1.0000 4428578 1596354293.90 151.5525 60.0012 32.0000 1.9776 1.9793 396.3951 396.8028 0.0645 -1.0000 -1.0000 4428638 1596354294.00 151.5525 60.0012 32.0000 1.9782 1.9799 396.3589 396.7683 0.0647 -1.0000 -1.0000 4428698 1596354294.10 151.5525 60.0012 32.0000 1.9784 1.9800 395.9870 396.3934 0.0644 -1.0000 -1.0000 4428768 1596354294.20 151.6210 60.0012 32.0000 1.9787 1.9804 395.8396 396.2466 0.0645 -1.0000 -1.0000 4428838 1596354294.30 151.6210 60.0012 32.0000 1.9777 1.9794 396.2321 396.6390 0.0645 -1.0000 -1.0000 4429287 1596354294.40 151.6210 60.0012 32.0000 1.9789 1.9806 396.2341 396.6424 0.0647 -1.0000 -1.0000 4429357 1596354294.50 151.6210 60.0012 32.0000 1.9770 1.9787 396.3417 396.7507 0.0647 -1.0000 -1.0000 4429417 1596354294.60 151.6210 60.0012 32.0000 1.9773 1.9790 396.2355 396.6443 0.0647 -1.0000 -1.0000 4429487 1596354294.70 151.6210 60.0012 32.0000 1.9786 1.9803 396.1014 396.5093 0.0646 -1.0000 -1.0000 4429557 1596354294.80 151.5476 60.0012 32.0000 1.9778 1.9795 396.0422 396.4501 0.0646 -1.0000 -1.0000 4429787 1596354294.90 151.5366 60.0012 32.0000 1.9773 1.9790 396.1860 396.5933 0.0645 -1.0000 -1.0000 4429857 1596354295.00 151.5366 60.0012 32.0000 1.9765 1.9782 396.2525 396.6599 0.0645 -1.0000 -1.0000 4429927 1596354295.10 151.5366 60.0012 32.0000 1.9763 1.9779 396.3085 396.7170 0.0647 -1.0000 -1.0000 4429987 1596354295.20 151.5366 60.0012 32.0000 1.9757 1.9774 396.3922 396.8005 0.0646 -1.0000 -1.0000 4430057 1596354295.30 151.5366 60.0012 32.0000 1.9758 1.9775 396.2508 396.6597 0.0648 -1.0000 -1.0000 4430127 1596354295.40 151.5366 60.0012 32.0000 1.9765 1.9782 396.1938 396.6024 0.0647 -1.0000 -1.0000 4430187 1596354295.50 151.5366 60.0012 32.0000 1.9778 1.9795 396.1162 396.5247 0.0647 -1.0000 -1.0000 4430267 1596354295.60 151.5366 60.0012 32.0000 1.9772 1.9789 396.3707 396.7794 0.0647 -1.0000 -1.0000 4430327 1596354295.70 151.5037 60.0012 32.0000 1.9758 1.9775 396.3848 396.7909 0.0644 -1.0000 -1.0000 4430387 1596354295.80 151.5661 60.0012 32.0000 1.9773 1.9790 396.4443 396.8521 0.0645 -1.0000 -1.0000 4430577 1596354295.90 151.5537 60.0012 32.0000 1.9778 1.9795 396.3290 396.7377 0.0648 -1.0000 -1.0000 4430637 1596354296.00 151.5156 60.0012 32.0000 1.9783 1.9799 396.3133 396.7206 0.0645 -1.0000 -1.0000 4430707 1596354296.10 151.5156 60.0012 32.0000 1.9779 1.9796 396.1023 396.5105 0.0647 -1.0000 -1.0000 4430797 1596354296.20 151.5156 60.0012 32.0000 1.9777 1.9793 396.0783 396.4871 0.0647 -1.0000 -1.0000 4430867 1596354296.30 151.5156 60.0012 32.0000 1.9772 1.9789 396.3648 396.7730 0.0646 -1.0000 -1.0000 4431087 1596354296.40 151.5702 60.0012 32.0000 1.9771 1.9788 396.4921 396.9004 0.0646 -1.0000 -1.0000 4431166 1596354296.50 151.5702 60.0012 32.0000 1.9773 1.9789 396.5984 397.0071 0.0646 -1.0000 -1.0000 4431227 1596354296.60 151.5702 60.0012 32.0000 1.9765 1.9782 396.4488 396.8567 0.0645 -1.0000 -1.0000 4431286 1596354296.70 151.5702 60.0012 32.0000 1.9797 1.9814 396.1651 396.5733 0.0647 -1.0000 -1.0000 4431357 1596354296.80 151.5702 60.0012 32.0000 1.9779 1.9796 395.9537 396.3614 0.0646 -1.0000 -1.0000 4431686 1596354296.90 151.5702 60.0012 32.0000 1.9753 1.9770 395.9536 396.3613 0.0645 -1.0000 -1.0000 4431766 1596354297.00 151.3008 60.0012 32.0000 1.9768 1.9784 396.1063 396.5141 0.0646 -1.0000 -1.0000 4431826 1596354297.10 151.3008 60.0012 32.0000 1.9764 1.9780 396.3747 396.7824 0.0645 -1.0000 -1.0000 4431886 1596354297.20 151.3008 60.0012 32.0000 1.9755 1.9772 396.4049 396.8131 0.0647 -1.0000 -1.0000 4431956 1596354297.30 151.3008 60.0012 32.0000 1.9759 1.9775 396.3459 396.7542 0.0646 -1.0000 -1.0000 4432026 1596354297.40 151.3008 60.0012 32.0000 1.9756 1.9772 396.2618 396.6696 0.0645 -1.0000 -1.0000 4432326 1596354297.50 151.4476 60.0012 32.0000 1.9776 1.9792 396.1512 396.5584 0.0645 -1.0000 -1.0000 4432396 1596354297.60 151.6041 60.0012 32.0000 1.9790 1.9807 396.0728 396.4803 0.0646 -1.0000 -1.0000 4432466 1596354297.70 151.6041 60.0012 32.0000 1.9786 1.9803 396.1351 396.5431 0.0645 -1.0000 -1.0000 4432526 1596354297.80 151.6041 60.0012 32.0000 1.9776 1.9793 396.3298 396.7377 0.0646 -1.0000 -1.0000 4432606 1596354297.90 151.6041 60.0012 32.0000 1.9782 1.9799 396.4427 396.8504 0.0645 -1.0000 -1.0000 4432826 1596354298.00 151.6041 60.0012 32.0000 1.9772 1.9788 396.4594 396.8674 0.0646 -1.0000 -1.0000 4432886 1596354298.10 151.3268 60.0012 32.0000 1.9763 1.9779 396.4155 396.8238 0.0646 -1.0000 -1.0000 4432966 1596354298.20 151.3268 60.0012 32.0000 1.9773 1.9790 396.1736 396.5815 0.0646 -1.0000 -1.0000 4433026 1596354298.30 151.3268 60.0012 32.0000 1.9774 1.9791 396.1237 396.5317 0.0646 -1.0000 -1.0000 4433086 1596354298.40 151.3268 60.0012 32.0000 1.9797 1.9814 396.0749 396.4819 0.0646 -1.0000 -1.0000 4433575 1596354298.50 151.3268 60.0012 32.0000 1.9780 1.9797 396.1134 396.5213 0.0645 -1.0000 -1.0000 4433645 1596354298.60 151.3214 60.0012 32.0000 1.9781 1.9797 396.3410 396.7482 0.0645 -1.0000 -1.0000 4433705 1596354298.70 151.3061 60.0012 32.0000 1.9780 1.9797 396.2630 396.6709 0.0645 -1.0000 -1.0000 4433775 1596354298.80 151.3061 60.0012 32.0000 1.9774 1.9791 396.3622 396.7702 0.0646 -1.0000 -1.0000 4433835 1596354298.90 151.3061 60.0012 32.0000 1.9773 1.9789 396.1915 396.5980 0.0644 -1.0000 -1.0000 4433935 1596354299.00 151.3061 60.0012 32.0000 1.9781 1.9797 396.2039 396.6119 0.0647 -1.0000 -1.0000 4433995 1596354299.10 151.3061 60.0012 32.0000 1.9791 1.9808 395.9546 396.3627 0.0646 -1.0000 -1.0000 4434075 1596354299.20 151.3061 60.0012 32.0000 1.9784 1.9801 395.9681 396.3752 0.0645 -1.0000 -1.0000 4434145 1596354299.30 151.4184 60.0012 32.0000 1.9776 1.9793 396.1333 396.5420 0.0648 -1.0000 -1.0000 4434215 1596354299.40 151.4846 60.0012 32.0000 1.9774 1.9791 396.4538 396.8626 0.0647 -1.0000 -1.0000 4434275 1596354299.50 151.4846 60.0012 32.0000 1.9775 1.9792 396.4548 396.8638 0.0647 -1.0000 -1.0000 4434345 1596354299.60 151.4846 60.0012 32.0000 1.9776 1.9793 396.5555 396.9645 0.0647 -1.0000 -1.0000 4434415 1596354299.70 151.4846 60.0012 32.0000 1.9784 1.9800 396.3913 396.7994 0.0646 -1.0000 -1.0000 4434475 1596354299.80 151.4960 60.0019 32.0000 1.9779 1.9796 396.1917 396.6004 0.0647 -1.0000 -1.0000 4434555 1596354299.90 151.4969 60.0019 32.0000 1.9788 1.9804 396.2533 396.6607 0.0645 -1.0000 -1.0000 4434795 1596354300.00 151.4969 60.0019 32.0000 1.9767 1.9783 396.2602 396.6694 0.0647 -1.0000 -1.0000 4434855 1596354300.10 151.4969 60.0019 32.0000 1.9762 1.9779 396.3307 396.7400 0.0648 -1.0000 -1.0000 4434935 1596354300.20 151.4969 60.0019 32.0000 1.9774 1.9790 396.5852 396.9939 0.0647 -1.0000 -1.0000 4434995 1596354300.30 151.4969 60.0019 32.0000 1.9786 1.9803 396.3114 396.7196 0.0646 -1.0000 -1.0000 4435075 1596354300.40 151.4969 60.0019 32.0000 1.9788 1.9805 396.2851 396.6932 0.0646 -1.0000 -1.0000 4435145 1596354300.50 151.6178 60.0019 32.0000 1.9790 1.9807 396.1226 396.5302 0.0646 -1.0000 -1.0000 4435335 1596354300.60 151.6178 60.0019 32.0000 1.9773 1.9790 396.1718 396.5797 0.0646 -1.0000 -1.0000 4435394 1596354300.70 151.6178 60.0019 32.0000 1.9777 1.9794 396.1498 396.5575 0.0646 -1.0000 -1.0000 4435464 1596354300.80 151.6178 60.0019 32.0000 1.9785 1.9802 396.3881 396.7971 0.0648 -1.0000 -1.0000 4435525 1596354300.90 151.6178 60.0019 32.0000 1.9771 1.9787 396.5312 396.9408 0.0648 -1.0000 -1.0000 4435605 1596354301.00 151.6178 60.0019 32.0000 1.9774 1.9791 396.3363 396.7443 0.0645 -1.0000 -1.0000 4435844 1596354301.10 151.6729 60.0019 32.0000 1.9783 1.9799 396.1180 396.5246 0.0644 -1.0000 -1.0000 4435904 1596354301.20 151.7279 60.0019 32.0000 1.9783 1.9800 396.0778 396.4851 0.0645 -1.0000 -1.0000 4435974 1596354301.30 151.7279 60.0019 32.0000 1.9779 1.9795 396.2105 396.6185 0.0646 -1.0000 -1.0000 4436044 1596354301.40 151.7279 60.0019 32.0000 1.9780 1.9797 396.3056 396.7131 0.0645 -1.0000 -1.0000 4436104 1596354301.50 151.7279 60.0019 32.0000 1.9783 1.9800 396.3807 396.7894 0.0647 -1.0000 -1.0000 4436844 1596354301.60 151.7279 60.0019 32.0000 1.9787 1.9804 396.6064 397.0143 0.0645 -1.0000 -1.0000 4436914 1596354301.70 151.5483 60.0019 32.0000 1.9772 1.9789 396.3560 396.7657 0.0650 -1.0000 -1.0000 4436974 1596354301.80 151.5439 60.0019 32.0000 1.9788 1.9804 396.2247 396.6322 0.0646 -1.0000 -1.0000 4437044 1596354301.90 151.5439 60.0019 32.0000 1.9790 1.9807 396.0259 396.4343 0.0647 -1.0000 -1.0000 4437114 1596354302.00 151.5439 60.0019 32.0000 1.9781 1.9798 395.9472 396.3549 0.0646 -1.0000 -1.0000 4437174 1596354302.10 151.5439 60.0019 32.0000 1.9775 1.9792 396.3648 396.7728 0.0646 -1.0000 -1.0000 4437244 1596354302.20 151.5439 60.0019 32.0000 1.9764 1.9781 396.4963 396.9043 0.0646 -1.0000 -1.0000 4437304 1596354302.30 151.5041 60.0019 32.0000 1.9773 1.9789 396.5620 396.9705 0.0646 -1.0000 -1.0000 4437374 1596354302.40 151.4278 60.0019 32.0000 1.9781 1.9798 396.3688 396.7772 0.0647 -1.0000 -1.0000 4437444 1596354302.50 151.4278 60.0019 32.0000 1.9783 1.9800 395.9782 396.3859 0.0645 -1.0000 -1.0000 4437574 1596354302.60 151.4278 60.0019 32.0000 1.9797 1.9814 396.0383 396.4462 0.0646 -1.0000 -1.0000 4437634 1596354302.70 151.4278 60.0019 32.0000 1.9802 1.9819 396.0609 396.4678 0.0644 -1.0000 -1.0000 4437704 1596354302.80 151.4278 60.0019 32.0000 1.9781 1.9798 396.3976 396.8061 0.0647 -1.0000 -1.0000 4437774 1596354302.90 151.4750 60.0019 32.0000 1.9783 1.9799 396.5110 396.9181 0.0645 -1.0000 -1.0000 4437854 1596354303.00 151.4750 60.0019 32.0000 1.9776 1.9793 396.5535 396.9625 0.0648 -1.0000 -1.0000 4438063 1596354303.10 151.4750 60.0019 32.0000 1.9782 1.9799 396.2144 396.6224 0.0646 -1.0000 -1.0000 4438124 1596354303.20 151.4750 60.0019 32.0000 1.9789 1.9806 395.8772 396.2853 0.0646 -1.0000 -1.0000 4438193 1596354303.30 151.4750 60.0019 32.0000 1.9790 1.9807 396.0290 396.4363 0.0645 -1.0000 -1.0000 4438253 1596354303.40 151.4750 60.0019 32.0000 1.9794 1.9811 396.0581 396.4661 0.0646 -1.0000 -1.0000 4438324 1596354303.50 151.4750 60.0019 32.0000 1.9769 1.9786 396.4445 396.8528 0.0647 -1.0000 -1.0000 4438573 1596354303.60 151.4750 60.0019 32.0000 1.9772 1.9789 396.5091 396.9175 0.0646 -1.0000 -1.0000 4438643 1596354303.70 151.4750 60.0019 32.0000 1.9785 1.9802 396.4638 396.8714 0.0645 -1.0000 -1.0000 4438703 1596354303.80 151.4750 60.0019 32.0000 1.9780 1.9796 396.2954 396.7035 0.0646 -1.0000 -1.0000 4438773 1596354303.90 151.4750 60.0019 32.0000 1.9802 1.9819 396.0261 396.4340 0.0646 -1.0000 -1.0000 4438833 1596354304.00 151.5541 60.0019 32.0000 1.9791 1.9808 396.2500 396.6574 0.0645 -1.0000 -1.0000 4438903 1596354304.10 151.5541 60.0019 32.0000 1.9773 1.9790 396.1983 396.6061 0.0646 -1.0000 -1.0000 4439043 1596354304.20 151.5541 60.0019 32.0000 1.9763 1.9780 396.4803 396.8878 0.0645 -1.0000 -1.0000 4439103 1596354304.30 151.5541 60.0019 32.0000 1.9778 1.9794 396.2624 396.6705 0.0647 -1.0000 -1.0000 4439163 1596354304.40 151.5541 60.0019 32.0000 1.9799 1.9815 396.1568 396.5644 0.0645 -1.0000 -1.0000 4439233 1596354304.50 151.5771 60.0019 32.0000 1.9788 1.9805 396.0726 396.4798 0.0645 -1.0000 -1.0000 4439303 1596354304.60 151.6116 60.0019 32.0000 1.9776 1.9793 396.3404 396.7483 0.0646 -1.0000 -1.0000 4440033 1596354304.70 151.6116 60.0019 32.0000 1.9773 1.9789 396.4787 396.8871 0.0646 -1.0000 -1.0000 4440103 1596354304.80 151.6116 60.0019 32.0000 1.9769 1.9786 396.2370 396.6449 0.0646 -1.0000 -1.0000 4440162 1596354304.90 151.6116 60.0019 32.0000 1.9773 1.9789 396.3464 396.7547 0.0646 -1.0000 -1.0000 4440242 1596354305.00 151.6116 60.0019 32.0000 1.9791 1.9808 396.2514 396.6605 0.0647 -1.0000 -1.0000 4440302 1596354305.10 151.6383 60.0029 32.0000 1.9795 1.9811 396.1266 396.5345 0.0646 -1.0000 -1.0000 4440362 1596354305.20 151.6383 60.0029 32.0000 1.9779 1.9796 396.0158 396.4234 0.0646 -1.0000 -1.0000 4440432 1596354305.30 151.6383 60.0029 32.0000 1.9782 1.9799 396.1284 396.5369 0.0647 -1.0000 -1.0000 4440502 1596354305.40 151.6383 60.0029 32.0000 1.9755 1.9772 396.4286 396.8376 0.0647 -1.0000 -1.0000 4440562 1596354305.50 151.6383 60.0029 32.0000 1.9760 1.9777 396.4396 396.8490 0.0648 -1.0000 -1.0000 4440632 1596354305.60 151.5890 60.0029 32.0000 1.9760 1.9777 396.3930 396.8014 0.0646 -1.0000 -1.0000 4440692 1596354305.70 151.5790 60.0029 32.0000 1.9772 1.9788 396.0010 396.4077 0.0644 -1.0000 -1.0000 4440762 1596354305.80 151.5790 60.0029 32.0000 1.9776 1.9793 395.8652 396.2710 0.0644 -1.0000 -1.0000 4440832 1596354305.90 151.5790 60.0029 32.0000 1.9793 1.9810 396.0013 396.4094 0.0647 -1.0000 -1.0000 4440892 1596354306.00 151.5790 60.0029 32.0000 1.9788 1.9804 396.0611 396.4690 0.0646 -1.0000 -1.0000 4440952 1596354306.10 151.5790 60.0029 32.0000 1.9783 1.9800 396.4337 396.8414 0.0646 -1.0000 -1.0000 4441032 1596354306.20 151.5447 60.0029 32.0000 1.9769 1.9786 396.5666 396.9751 0.0646 -1.0000 -1.0000 4441092 1596354306.30 151.5447 60.0029 32.0000 1.9760 1.9777 396.4344 396.8430 0.0648 -1.0000 -1.0000 4441152 1596354306.40 151.5447 60.0029 32.0000 1.9780 1.9797 396.2237 396.6335 0.0649 -1.0000 -1.0000 4441232 1596354306.50 151.5447 60.0029 32.0000 1.9791 1.9807 396.0776 396.4860 0.0646 -1.0000 -1.0000 4441292 1596354306.60 151.5447 60.0029 32.0000 1.9794 1.9811 396.2154 396.6237 0.0647 -1.0000 -1.0000 4441582 1596354306.70 151.5447 60.0029 32.0000 1.9777 1.9794 396.3448 396.7536 0.0646 -1.0000 -1.0000 4441652 1596354306.80 151.5685 60.0029 32.0000 1.9765 1.9782 396.4521 396.8596 0.0645 -1.0000 -1.0000 4441712 1596354306.90 151.5825 60.0029 32.0000 1.9785 1.9802 396.4575 396.8667 0.0647 -1.0000 -1.0000 4441791 1596354307.00 151.5825 60.0029 32.0000 1.9787 1.9803 396.3309 396.7384 0.0645 -1.0000 -1.0000 4441851 1596354307.10 151.5825 60.0029 32.0000 1.9791 1.9807 396.1593 396.5676 0.0646 -1.0000 -1.0000 4442081 1596354307.20 151.5825 60.0029 32.0000 1.9780 1.9796 396.1886 396.5967 0.0646 -1.0000 -1.0000 4442161 1596354307.30 151.5825 60.0029 32.0000 1.9777 1.9794 396.0489 396.4563 0.0646 -1.0000 -1.0000 4442221 1596354307.40 151.5775 60.0029 32.0000 1.9783 1.9800 396.4772 396.8857 0.0647 -1.0000 -1.0000 4442281 1596354307.50 151.5775 60.0029 32.0000 1.9768 1.9785 396.3756 396.7838 0.0646 -1.0000 -1.0000 4442351 1596354307.60 151.5775 60.0029 32.0000 1.9778 1.9795 396.2556 396.6646 0.0647 -1.0000 -1.0000 4442561 1596354307.70 151.5775 60.0029 32.0000 1.9777 1.9794 396.0496 396.4568 0.0646 -1.0000 -1.0000 4442621 1596354307.80 151.5775 60.0029 32.0000 1.9783 1.9800 396.1021 396.5101 0.0646 -1.0000 -1.0000 4442691 1596354307.90 151.5775 60.0029 32.0000 1.9776 1.9792 396.5301 396.9389 0.0647 -1.0000 -1.0000 4442761 1596354308.00 151.3921 60.0029 32.0000 1.9775 1.9792 396.4324 396.8413 0.0647 -1.0000 -1.0000 4442821 1596354308.10 151.3921 60.0029 32.0000 1.9766 1.9783 396.2154 396.6246 0.0648 -1.0000 -1.0000 4443331 1596354308.20 151.3921 60.0029 32.0000 1.9778 1.9795 396.2058 396.6139 0.0646 -1.0000 -1.0000 4443391 1596354308.30 151.3921 60.0029 32.0000 1.9789 1.9806 395.9823 396.3901 0.0646 -1.0000 -1.0000 4443451 1596354308.40 151.3921 60.0029 32.0000 1.9786 1.9802 396.3474 396.7554 0.0646 -1.0000 -1.0000 4443531 1596354308.50 151.4542 60.0029 32.0000 1.9771 1.9788 396.3830 396.7921 0.0647 -1.0000 -1.0000 4443591 1596354308.60 151.4542 60.0029 32.0000 1.9786 1.9803 396.3856 396.7941 0.0647 -1.0000 -1.0000 4443651 1596354308.70 151.4542 60.0029 32.0000 1.9794 1.9811 396.1027 396.5099 0.0645 -1.0000 -1.0000 4443750 1596354308.80 151.4542 60.0029 32.0000 1.9790 1.9807 395.9438 396.3514 0.0646 -1.0000 -1.0000 4443811 1596354308.90 151.4542 60.0029 32.0000 1.9786 1.9803 396.1591 396.5675 0.0648 -1.0000 -1.0000 4443880 1596354309.00 151.5068 60.0029 32.0000 1.9768 1.9785 396.5092 396.9185 0.0647 -1.0000 -1.0000 4443941 1596354309.10 151.5486 60.0029 32.0000 1.9771 1.9788 396.4437 396.8525 0.0647 -1.0000 -1.0000 4444010 1596354309.20 151.5486 60.0029 32.0000 1.9765 1.9781 396.3502 396.7587 0.0647 -1.0000 -1.0000 4444080 1596354309.30 151.5486 60.0029 32.0000 1.9790 1.9807 396.3050 396.7145 0.0648 -1.0000 -1.0000 4444150 1596354309.40 151.5486 60.0029 32.0000 1.9790 1.9807 396.0057 396.4147 0.0647 -1.0000 -1.0000 4444220 1596354309.50 151.5486 60.0029 32.0000 1.9792 1.9809 396.0576 396.4654 0.0646 -1.0000 -1.0000 4444290 1596354309.60 151.6883 60.0028 32.0000 1.9786 1.9803 396.0711 396.4794 0.0646 -1.0000 -1.0000 4444350 1596354309.70 151.6883 60.0028 32.0000 1.9780 1.9797 396.2414 396.6503 0.0648 -1.0000 -1.0000 4444560 1596354309.80 151.6883 60.0028 32.0000 1.9788 1.9805 396.4552 396.8645 0.0648 -1.0000 -1.0000 4444630 1596354309.90 151.6883 60.0028 32.0000 1.9785 1.9802 396.1440 396.5525 0.0646 -1.0000 -1.0000 4444690 1596354310.00 151.6883 60.0028 32.0000 1.9787 1.9804 395.9855 396.3943 0.0648 -1.0000 -1.0000 4444760 1596354310.10 151.6883 60.0028 32.0000 1.9768 1.9785 395.9762 396.3852 0.0647 -1.0000 -1.0000 4444830 1596354310.20 151.6883 60.0028 32.0000 1.9762 1.9779 396.1485 396.5561 0.0645 -1.0000 -1.0000 4445699 1596354310.30 151.5530 60.0028 32.0000 1.9755 1.9772 396.2082 396.6156 0.0645 -1.0000 -1.0000 4445759 1596354310.40 151.5530 60.0028 32.0000 1.9762 1.9778 396.4572 396.8657 0.0647 -1.0000 -1.0000 4445840 1596354310.50 151.5530 60.0028 32.0000 1.9781 1.9798 396.3424 396.7511 0.0647 -1.0000 -1.0000 4445899 1596354310.60 151.5530 60.0028 32.0000 1.9778 1.9795 396.1742 396.5819 0.0647 -1.0000 -1.0000 4445969 1596354310.70 151.5530 60.0028 32.0000 1.9792 1.9808 395.9928 396.4012 0.0647 -1.0000 -1.0000 4446039 1596354310.80 151.4560 60.0028 32.0000 1.9778 1.9795 396.3568 396.7647 0.0645 -1.0000 -1.0000 4446109 1596354310.90 151.4196 60.0028 32.0000 1.9772 1.9788 396.4017 396.8095 0.0645 -1.0000 -1.0000 4446179 1596354311.00 151.4196 60.0028 32.0000 1.9772 1.9789 396.3462 396.7543 0.0647 -1.0000 -1.0000 4446239 1596354311.10 151.4196 60.0028 32.0000 1.9795 1.9812 396.2906 396.6999 0.0648 -1.0000 -1.0000 4446299 1596354311.20 151.4196 60.0028 32.0000 1.9783 1.9800 395.9688 396.3772 0.0647 -1.0000 -1.0000 4446379 1596354311.30 151.4196 60.0028 32.0000 1.9780 1.9796 396.2144 396.6225 0.0646 -1.0000 -1.0000 4446439 1596354311.40 151.4196 60.0028 32.0000 1.9774 1.9791 396.2986 396.7059 0.0645 -1.0000 -1.0000 4446499 1596354311.50 151.6490 60.0028 32.0000 1.9769 1.9786 396.3858 396.7935 0.0646 -1.0000 -1.0000 4446579 1596354311.60 151.6490 60.0028 32.0000 1.9770 1.9787 396.3344 396.7429 0.0646 -1.0000 -1.0000 4446639 1596354311.70 151.6490 60.0028 32.0000 1.9783 1.9800 396.2504 396.6580 0.0645 -1.0000 -1.0000 4446819 1596354311.80 151.6490 60.0028 32.0000 1.9789 1.9806 395.9374 396.3447 0.0646 -1.0000 -1.0000 4446889 1596354311.90 151.6490 60.0028 32.0000 1.9772 1.9788 396.3062 396.7147 0.0647 -1.0000 -1.0000 4446949 1596354312.00 151.6490 60.0028 32.0000 1.9756 1.9773 396.3233 396.7321 0.0647 -1.0000 -1.0000 4447009 1596354312.10 151.6490 60.0028 32.0000 1.9772 1.9789 396.3542 396.7624 0.0646 -1.0000 -1.0000 4447089 1596354312.20 151.6490 60.0028 32.0000 1.9777 1.9794 396.2338 396.6415 0.0646 -1.0000 -1.0000 4447339 1596354312.30 151.6490 60.0028 32.0000 1.9783 1.9800 396.0957 396.5036 0.0646 -1.0000 -1.0000 4447399 1596354312.40 151.6490 60.0028 32.0000 1.9798 1.9814 396.0042 396.4129 0.0648 -1.0000 -1.0000 4447468 1596354312.50 151.6490 60.0028 32.0000 1.9786 1.9803 396.3830 396.7918 0.0647 -1.0000 -1.0000 4447528 1596354312.60 151.6192 60.0028 32.0000 1.9773 1.9790 396.4383 396.8467 0.0646 -1.0000 -1.0000 4447598 1596354312.70 151.4293 60.0028 32.0000 1.9767 1.9784 396.5004 396.9090 0.0647 -1.0000 -1.0000 4447878 1596354312.80 151.4293 60.0028 32.0000 1.9762 1.9779 396.4536 396.8614 0.0645 -1.0000 -1.0000 4447938 1596354312.90 151.4293 60.0028 32.0000 1.9779 1.9796 396.3604 396.7706 0.0649 -1.0000 -1.0000 4448008 1596354313.00 151.4293 60.0028 32.0000 1.9778 1.9794 396.0848 396.4931 0.0647 -1.0000 -1.0000 4448078 1596354313.10 151.4293 60.0028 32.0000 1.9775 1.9792 396.3085 396.7163 0.0645 -1.0000 -1.0000 4448138 1596354313.20 151.4293 60.0028 32.0000 1.9772 1.9789 396.3763 396.7841 0.0646 -1.0000 -1.0000 4448208 1596354313.30 151.5228 60.0028 32.0000 1.9770 1.9787 396.4114 396.8203 0.0647 -1.0000 -1.0000 4448268 1596354313.40 151.5239 60.0028 32.0000 1.9768 1.9784 396.2342 396.6429 0.0647 -1.0000 -1.0000 4448338 1596354313.50 151.5239 60.0028 32.0000 1.9778 1.9795 396.1319 396.5406 0.0648 -1.0000 -1.0000 4448408 1596354313.60 151.5239 60.0028 32.0000 1.9797 1.9814 396.0440 396.4531 0.0648 -1.0000 -1.0000 4448468 1596354313.70 151.5239 60.0028 32.0000 1.9777 1.9794 396.3008 396.7089 0.0646 -1.0000 -1.0000 4448528 1596354313.80 151.5453 60.0028 32.0000 1.9765 1.9782 396.4458 396.8532 0.0645 -1.0000 -1.0000 4449128 1596354313.90 151.5684 60.0028 32.0000 1.9761 1.9777 396.4603 396.8685 0.0646 -1.0000 -1.0000 4449188 1596354314.00 151.5684 60.0028 32.0000 1.9775 1.9791 396.4116 396.8207 0.0647 -1.0000 -1.0000 4449248 1596354314.10 151.5684 60.0028 32.0000 1.9779 1.9796 396.0250 396.4322 0.0645 -1.0000 -1.0000 4449328 1596354314.20 151.5684 60.0028 32.0000 1.9767 1.9784 396.2122 396.6199 0.0646 -1.0000 -1.0000 4449388 1596354314.30 151.5684 60.0028 32.0000 1.9757 1.9774 396.2953 396.7042 0.0647 -1.0000 -1.0000 4449448 1596354314.40 151.4744 60.0028 32.0000 1.9762 1.9779 396.3959 396.8040 0.0646 -1.0000 -1.0000 4449528 1596354314.50 151.4744 60.0028 32.0000 1.9774 1.9791 396.2714 396.6797 0.0646 -1.0000 -1.0000 4449587 1596354314.60 151.4744 60.0028 32.0000 1.9784 1.9801 396.1579 396.5657 0.0646 -1.0000 -1.0000 4449647 1596354314.70 151.4744 60.0028 32.0000 1.9787 1.9803 396.1031 396.5111 0.0646 -1.0000 -1.0000 4449727 1596354314.80 151.4744 60.0028 32.0000 1.9785 1.9802 396.0987 396.5070 0.0646 -1.0000 -1.0000 4449867 1596354314.90 151.5348 60.0034 32.0000 1.9768 1.9785 396.3106 396.7182 0.0646 -1.0000 -1.0000 4449937 1596354315.00 151.6507 60.0045 32.0000 1.9754 1.9771 396.4930 396.9019 0.0646 -1.0000 -1.0000 4449997 1596354315.10 151.6507 60.0045 32.0000 1.9767 1.9784 396.3188 396.7259 0.0645 -1.0000 -1.0000 4450057 1596354315.20 151.6507 60.0045 32.0000 1.9789 1.9806 395.9427 396.3503 0.0646 -1.0000 -1.0000 4450137 1596354315.30 151.6507 60.0045 32.0000 1.9785 1.9802 396.1593 396.5676 0.0647 -1.0000 -1.0000 4450197 1596354315.40 151.6507 60.0045 32.0000 1.9794 1.9811 396.3303 396.7384 0.0646 -1.0000 -1.0000 4450267 1596354315.50 151.6507 60.0045 32.0000 1.9774 1.9791 396.4928 396.9017 0.0647 -1.0000 -1.0000 4450337 1596354315.60 151.6507 60.0045 32.0000 1.9765 1.9782 396.4067 396.8147 0.0646 -1.0000 -1.0000 4450407 1596354315.70 151.6507 60.0045 32.0000 1.9764 1.9781 396.3874 396.7970 0.0648 -1.0000 -1.0000 4450467 1596354315.80 151.6507 60.0045 32.0000 1.9776 1.9792 396.2174 396.6254 0.0646 -1.0000 -1.0000 4450557 1596354315.90 151.6507 60.0045 32.0000 1.9793 1.9809 396.0582 396.4651 0.0645 -1.0000 -1.0000 4450617 1596354316.00 151.6507 60.0045 32.0000 1.9802 1.9819 396.2389 396.6474 0.0648 -1.0000 -1.0000 4450677 1596354316.10 151.5556 60.0045 32.0000 1.9778 1.9795 396.2660 396.6739 0.0646 -1.0000 -1.0000 4450757 1596354316.20 151.5425 60.0045 32.0000 1.9754 1.9771 396.4246 396.8332 0.0646 -1.0000 -1.0000 4450817 1596354316.30 151.5425 60.0045 32.0000 1.9778 1.9794 396.2976 396.7060 0.0647 -1.0000 -1.0000 4451167 1596354316.40 151.5425 60.0045 32.0000 1.9778 1.9795 396.1471 396.5546 0.0646 -1.0000 -1.0000 4451237 1596354316.50 151.5425 60.0045 32.0000 1.9785 1.9801 395.9070 396.3149 0.0646 -1.0000 -1.0000 4451297 1596354316.60 151.5425 60.0045 32.0000 1.9781 1.9797 396.1352 396.5430 0.0646 -1.0000 -1.0000 4451356 1596354316.70 151.5425 60.0045 32.0000 1.9772 1.9789 396.3896 396.7978 0.0646 -1.0000 -1.0000 4451437 1596354316.80 151.5425 60.0045 32.0000 1.9755 1.9772 396.4104 396.8188 0.0646 -1.0000 -1.0000 4451496 1596354316.90 151.5425 60.0045 32.0000 1.9766 1.9783 396.4699 396.8781 0.0646 -1.0000 -1.0000 4451696 1596354317.00 151.5425 60.0045 32.0000 1.9785 1.9802 396.3249 396.7337 0.0648 -1.0000 -1.0000 4451756 1596354317.10 151.5425 60.0045 32.0000 1.9798 1.9815 396.0973 396.5058 0.0646 -1.0000 -1.0000 4451816 1596354317.20 151.5390 60.0045 32.0000 1.9792 1.9809 395.9061 396.3146 0.0647 -1.0000 -1.0000 4451896 1596354317.30 151.4908 60.0045 32.0000 1.9796 1.9813 396.2534 396.6618 0.0647 -1.0000 -1.0000 4451956 1596354317.40 151.4908 60.0045 32.0000 1.9769 1.9786 396.4385 396.8474 0.0648 -1.0000 -1.0000 4452196 1596354317.50 151.4736 60.0045 32.0000 1.9776 1.9792 396.5100 396.9175 0.0646 -1.0000 -1.0000 4452266 1596354317.60 151.4168 60.0045 32.0000 1.9786 1.9803 396.1980 396.6067 0.0646 -1.0000 -1.0000 4452336 1596354317.70 151.4168 60.0045 32.0000 1.9800 1.9817 396.1137 396.5225 0.0648 -1.0000 -1.0000 4452396 1596354317.80 151.6166 60.0045 32.0000 1.9790 1.9807 396.1906 396.5984 0.0646 -1.0000 -1.0000 4452466 1596354317.90 151.6166 60.0045 32.0000 1.9777 1.9794 396.2775 396.6843 0.0644 -1.0000 -1.0000 4452656 1596354318.00 151.6166 60.0045 32.0000 1.9794 1.9811 396.3265 396.7365 0.0649 -1.0000 -1.0000 4452726 1596354318.10 151.6166 60.0045 32.0000 1.9792 1.9809 396.3381 396.7470 0.0648 -1.0000 -1.0000 4452796 1596354318.20 151.6166 60.0045 32.0000 1.9779 1.9796 396.1904 396.5991 0.0647 -1.0000 -1.0000 4452856 1596354318.30 151.6210 60.0045 32.0000 1.9790 1.9807 395.8963 396.3034 0.0645 -1.0000 -1.0000 4452926 1596354318.40 151.6429 60.0045 32.0000 1.9781 1.9798 396.2208 396.6287 0.0646 -1.0000 -1.0000 4453156 1596354318.50 151.6429 60.0045 32.0000 1.9758 1.9775 396.4901 396.8982 0.0646 -1.0000 -1.0000 4453226 1596354318.60 151.6429 60.0045 32.0000 1.9775 1.9792 396.4659 396.8744 0.0647 -1.0000 -1.0000 4453285 1596354318.70 151.6429 60.0045 32.0000 1.9780 1.9797 396.3138 396.7215 0.0645 -1.0000 -1.0000 4453355 1596354318.80 151.6429 60.0045 32.0000 1.9792 1.9808 395.8892 396.2973 0.0647 -1.0000 -1.0000 4453416 1596354318.90 151.6429 60.0045 32.0000 1.9784 1.9801 395.9145 396.3226 0.0647 -1.0000 -1.0000 4453495 1596354319.00 151.6429 60.0045 32.0000 1.9761 1.9778 396.1061 396.5148 0.0648 -1.0000 -1.0000 4453565 1596354319.10 151.6429 60.0045 32.0000 1.9753 1.9770 396.2749 396.6829 0.0646 -1.0000 -1.0000 4453625 1596354319.20 151.6429 60.0045 32.0000 1.9775 1.9791 396.4337 396.8418 0.0646 -1.0000 -1.0000 4453695 1596354319.30 151.6429 60.0045 32.0000 1.9773 1.9790 396.4599 396.8689 0.0647 -1.0000 -1.0000 4453765 1596354319.40 151.5130 60.0045 32.0000 1.9787 1.9804 396.3356 396.7430 0.0645 -1.0000 -1.0000 4453825 1596354319.50 151.4425 60.0045 32.0000 1.9784 1.9801 396.2770 396.6849 0.0646 -1.0000 -1.0000 4453895 1596354319.60 151.4425 60.0045 32.0000 1.9773 1.9790 396.3563 396.7643 0.0646 -1.0000 -1.0000 4453955 1596354319.70 151.4425 60.0045 32.0000 1.9772 1.9789 396.4695 396.8779 0.0647 -1.0000 -1.0000 4454025 1596354319.80 151.4425 60.0045 32.0000 1.9785 1.9802 396.3153 396.7239 0.0647 -1.0000 -1.0000 4454095 1596354319.90 151.4425 60.0045 32.0000 1.9792 1.9809 396.1238 396.5311 0.0646 -1.0000 -1.0000 4454865 1596354320.00 151.5295 60.0045 32.0000 1.9793 1.9810 396.0383 396.4466 0.0646 -1.0000 -1.0000 4454925 1596354320.10 151.5295 60.0045 32.0000 1.9780 1.9797 395.9460 396.3548 0.0648 -1.0000 -1.0000 4454995 1596354320.20 151.5295 60.0045 32.0000 1.9777 1.9794 396.1779 396.5856 0.0646 -1.0000 -1.0000 4455055 1596354320.30 151.5295 60.0045 32.0000 1.9757 1.9774 396.4567 396.8654 0.0646 -1.0000 -1.0000 4455125 1596354320.40 151.5295 60.0045 32.0000 1.9773 1.9789 396.5881 396.9977 0.0648 -1.0000 -1.0000 4455194 1596354320.50 151.5569 60.0042 32.0000 1.9778 1.9795 396.5052 396.9141 0.0647 -1.0000 -1.0000 4455254 1596354320.60 151.5598 60.0041 32.0000 1.9784 1.9801 396.2795 396.6875 0.0646 -1.0000 -1.0000 4455315 1596354320.70 151.5598 60.0041 32.0000 1.9778 1.9794 396.4065 396.8151 0.0647 -1.0000 -1.0000 4455394 1596354320.80 151.5598 60.0041 32.0000 1.9770 1.9787 396.3005 396.7084 0.0645 -1.0000 -1.0000 4455455 1596354320.90 151.5579 60.0041 32.0000 1.9778 1.9795 396.4828 396.8914 0.0647 -1.0000 -1.0000 4455584 1596354321.00 151.5366 60.0041 32.0000 1.9776 1.9793 396.4129 396.8205 0.0645 -1.0000 -1.0000 4455654 1596354321.10 151.5366 60.0041 32.0000 1.9787 1.9804 396.1047 396.5121 0.0646 -1.0000 -1.0000 4455715 1596354321.20 151.6093 60.0041 32.0000 1.9782 1.9799 395.8289 396.2366 0.0647 -1.0000 -1.0000 4455784 1596354321.30 151.6093 60.0041 32.0000 1.9779 1.9796 396.0472 396.4560 0.0647 -1.0000 -1.0000 4455854 1596354321.40 151.6093 60.0041 32.0000 1.9768 1.9785 396.4377 396.8460 0.0646 -1.0000 -1.0000 4456084 1596354321.50 151.6093 60.0041 32.0000 1.9766 1.9783 396.5569 396.9666 0.0648 -1.0000 -1.0000 4456154 1596354321.60 151.3386 60.0041 32.0000 1.9768 1.9784 396.3497 396.7584 0.0648 -1.0000 -1.0000 4456214 1596354321.70 151.3386 60.0041 32.0000 1.9784 1.9801 396.1650 396.5726 0.0644 -1.0000 -1.0000 4456284 1596354321.80 151.3386 60.0041 32.0000 1.9774 1.9791 396.1678 396.5752 0.0645 -1.0000 -1.0000 4456354 1596354321.90 151.3386 60.0041 32.0000 1.9765 1.9781 396.2795 396.6877 0.0646 -1.0000 -1.0000 4456584 1596354322.00 151.3386 60.0041 32.0000 1.9765 1.9782 396.3844 396.7916 0.0645 -1.0000 -1.0000 4456654 1596354322.10 151.3732 60.0041 32.0000 1.9766 1.9783 396.4931 396.9023 0.0647 -1.0000 -1.0000 4456725 1596354322.20 151.4556 60.0041 32.0000 1.9767 1.9783 396.2505 396.6595 0.0648 -1.0000 -1.0000 4456784 1596354322.30 151.4556 60.0041 32.0000 1.9784 1.9801 396.2354 396.6423 0.0645 -1.0000 -1.0000 4456854 1596354322.40 151.4556 60.0041 32.0000 1.9791 1.9808 396.1119 396.5198 0.0646 -1.0000 -1.0000 4457084 1596354322.50 151.4556 60.0041 32.0000 1.9787 1.9803 396.1483 396.5565 0.0646 -1.0000 -1.0000 4457144 1596354322.60 151.4556 60.0041 32.0000 1.9778 1.9795 396.3715 396.7792 0.0645 -1.0000 -1.0000 4457224 1596354322.70 151.4556 60.0041 32.0000 1.9773 1.9790 396.4598 396.8678 0.0646 -1.0000 -1.0000 4457304 1596354322.80 151.4610 60.0041 32.0000 1.9770 1.9786 396.2366 396.6442 0.0646 -1.0000 -1.0000 4457364 1596354322.90 151.6167 60.0041 32.0000 1.9789 1.9805 396.2154 396.6244 0.0648 -1.0000 -1.0000 4457564 1596354323.00 151.6167 60.0041 32.0000 1.9785 1.9802 396.0803 396.4878 0.0644 -1.0000 -1.0000 4457624 1596354323.10 151.6167 60.0041 32.0000 1.9773 1.9790 396.0908 396.4980 0.0645 -1.0000 -1.0000 4457694 1596354323.20 151.5380 60.0041 32.0000 1.9764 1.9781 396.2435 396.6516 0.0646 -1.0000 -1.0000 4457764 1596354323.30 151.7243 60.0041 32.0000 1.9759 1.9776 396.3078 396.7159 0.0646 -1.0000 -1.0000 4457824 1596354323.40 151.7243 60.0041 32.0000 1.9777 1.9794 396.4694 396.8783 0.0647 -1.0000 -1.0000 4457884 1596354323.50 151.7243 60.0041 32.0000 1.9788 1.9805 396.4312 396.8406 0.0648 -1.0000 -1.0000 4458334 1596354323.60 151.7243 60.0041 32.0000 1.9774 1.9791 396.2092 396.6178 0.0647 -1.0000 -1.0000 4458393 1596354323.70 151.7243 60.0041 32.0000 1.9803 1.9819 396.0581 396.4664 0.0648 -1.0000 -1.0000 4458463 1596354323.80 151.7243 60.0041 32.0000 1.9796 1.9813 396.1119 396.5201 0.0646 -1.0000 -1.0000 4458534 1596354323.90 151.7243 60.0041 32.0000 1.9768 1.9785 396.3708 396.7787 0.0646 -1.0000 -1.0000 4458593 1596354324.00 151.7243 60.0041 32.0000 1.9762 1.9779 396.3700 396.7780 0.0646 -1.0000 -1.0000 4458833 1596354324.10 151.7243 60.0041 32.0000 1.9757 1.9773 396.3673 396.7762 0.0647 -1.0000 -1.0000 4458913 1596354324.20 151.5709 60.0041 32.0000 1.9779 1.9796 396.2088 396.6169 0.0647 -1.0000 -1.0000 4458973 1596354324.30 151.5709 60.0041 32.0000 1.9786 1.9803 396.0356 396.4435 0.0645 -1.0000 -1.0000 4459033 1596354324.40 151.5709 60.0041 32.0000 1.9774 1.9790 395.9979 396.4062 0.0647 -1.0000 -1.0000 4459103 1596354324.50 151.5432 60.0041 32.0000 1.9787 1.9804 396.2032 396.6114 0.0646 -1.0000 -1.0000 4459343 1596354324.60 151.5438 60.0041 32.0000 1.9782 1.9799 396.5055 396.9152 0.0649 -1.0000 -1.0000 4459403 1596354324.70 151.5438 60.0041 32.0000 1.9769 1.9786 396.5057 396.9138 0.0646 -1.0000 -1.0000 4459483 1596354324.80 151.4943 60.0040 32.0000 1.9772 1.9789 396.4494 396.8583 0.0647 -1.0000 -1.0000 4459543 1596354324.90 151.3210 60.0036 32.0000 1.9772 1.9789 396.2684 396.6778 0.0647 -1.0000 -1.0000 4459623 1596354325.00 151.3210 60.0036 32.0000 1.9786 1.9803 396.0591 396.4667 0.0645 -1.0000 -1.0000 4459853 1596354325.10 151.3210 60.0036 32.0000 1.9771 1.9788 396.0390 396.4468 0.0646 -1.0000 -1.0000 4459913 1596354325.20 151.3210 60.0036 32.0000 1.9768 1.9785 396.2593 396.6668 0.0646 -1.0000 -1.0000 4459993 1596354325.30 151.3210 60.0036 32.0000 1.9752 1.9768 396.4273 396.8358 0.0646 -1.0000 -1.0000 4500053 1596354325.40 151.4812 60.0036 32.0000 1.9762 1.9779 396.3674 396.7747 0.0645 -1.0000 -1.0000 4500113 1596354325.50 151.4812 60.0036 32.0000 1.9773 1.9790 396.3620 396.7699 0.0646 -1.0000 -1.0000 4500362 1596354325.60 151.4812 60.0036 32.0000 1.9793 1.9810 396.3073 396.7161 0.0647 -1.0000 -1.0000 4500423 1596354325.70 151.4812 60.0036 32.0000 1.9784 1.9801 395.9162 396.3245 0.0647 -1.0000 -1.0000 4500482 1596354325.80 151.4812 60.0036 32.0000 1.9781 1.9798 396.0869 396.4950 0.0646 -1.0000 -1.0000 4500552 1596354325.90 151.5308 60.0036 32.0000 1.9773 1.9790 396.1871 396.5960 0.0648 -1.0000 -1.0000 4500622 1596354326.00 151.7702 60.0036 32.0000 1.9771 1.9788 396.3649 396.7732 0.0646 -1.0000 -1.0000 4500802 1596354326.10 151.7702 60.0036 32.0000 1.9791 1.9807 396.1716 396.5792 0.0645 -1.0000 -1.0000 4500872 1596354326.20 151.7702 60.0036 32.0000 1.9794 1.9811 395.9931 396.4014 0.0648 -1.0000 -1.0000 4500932 1596354326.30 151.7702 60.0036 32.0000 1.9778 1.9795 396.1013 396.5101 0.0648 -1.0000 -1.0000 4501002 1596354326.40 151.7702 60.0036 32.0000 1.9762 1.9779 396.3505 396.7598 0.0648 -1.0000 -1.0000 4501072 1596354326.50 151.7702 60.0036 32.0000 1.9770 1.9786 396.5179 396.9259 0.0645 -1.0000 -1.0000 4501132 1596354326.60 151.6120 60.0036 32.0000 1.9769 1.9786 396.4749 396.8836 0.0647 -1.0000 -1.0000 4501302 1596354326.70 151.5312 60.0036 32.0000 1.9788 1.9805 396.3079 396.7166 0.0647 -1.0000 -1.0000 4501382 1596354326.80 151.5312 60.0036 32.0000 1.9784 1.9801 395.9930 396.4014 0.0647 -1.0000 -1.0000 4501442 1596354326.90 151.5312 60.0036 32.0000 1.9765 1.9781 395.9328 396.3400 0.0645 -1.0000 -1.0000 4501512 1596354327.00 151.5312 60.0036 32.0000 1.9782 1.9799 396.2481 396.6571 0.0648 -1.0000 -1.0000 4501582 1596354327.10 151.4705 60.0036 32.0000 1.9782 1.9799 396.4900 396.8987 0.0646 -1.0000 -1.0000 4502062 1596354327.20 151.4500 60.0036 32.0000 1.9788 1.9804 396.3733 396.7809 0.0645 -1.0000 -1.0000 4502132 1596354327.30 151.4500 60.0036 32.0000 1.9797 1.9814 396.1488 396.5581 0.0648 -1.0000 -1.0000 4502191 1596354327.40 151.4500 60.0036 32.0000 1.9786 1.9803 396.0109 396.4185 0.0646 -1.0000 -1.0000 4502261 1596354327.50 151.4500 60.0036 32.0000 1.9769 1.9785 396.0899 396.4974 0.0645 -1.0000 -1.0000 4502332 1596354327.60 151.4456 60.0036 32.0000 1.9758 1.9775 396.3726 396.7804 0.0646 -1.0000 -1.0000 4502471 1596354327.70 151.4456 60.0036 32.0000 1.9766 1.9783 396.3631 396.7717 0.0647 -1.0000 -1.0000 4502531 1596354327.80 151.4456 60.0036 32.0000 1.9776 1.9793 396.4747 396.8833 0.0647 -1.0000 -1.0000 4502611 1596354327.90 151.4456 60.0036 32.0000 1.9779 1.9796 395.9098 396.3182 0.0647 -1.0000 -1.0000 4502671 1596354328.00 151.4456 60.0036 32.0000 1.9787 1.9804 395.9172 396.3250 0.0647 -1.0000 -1.0000 4502731 1596354328.10 151.4456 60.0036 32.0000 1.9790 1.9807 395.9409 396.3484 0.0645 -1.0000 -1.0000 4502961 1596354328.20 151.5333 60.0036 32.0000 1.9766 1.9782 396.2179 396.6250 0.0645 -1.0000 -1.0000 4503021 1596354328.30 151.6718 60.0036 32.0000 1.9777 1.9794 396.3468 396.7552 0.0647 -1.0000 -1.0000 4503091 1596354328.40 151.6718 60.0036 32.0000 1.9781 1.9797 396.3782 396.7866 0.0646 -1.0000 -1.0000 4503161 1596354328.50 151.6718 60.0036 32.0000 1.9781 1.9798 396.2520 396.6597 0.0645 -1.0000 -1.0000 4503221 1596354328.60 151.6704 60.0036 32.0000 1.9786 1.9803 395.9615 396.3697 0.0647 -1.0000 -1.0000 4503291 1596354328.70 151.6395 60.0036 32.0000 1.9778 1.9794 395.9463 396.3547 0.0646 -1.0000 -1.0000 4503361 1596354328.80 151.6395 60.0036 32.0000 1.9771 1.9788 395.9453 396.3537 0.0648 -1.0000 -1.0000 4503431 1596354328.90 151.6395 60.0036 32.0000 1.9789 1.9805 396.2809 396.6894 0.0647 -1.0000 -1.0000 4503501 1596354329.00 151.6395 60.0036 32.0000 1.9777 1.9794 396.5217 396.9305 0.0647 -1.0000 -1.0000 4503561 1596354329.10 151.6395 60.0036 32.0000 1.9788 1.9804 396.5041 396.9127 0.0646 -1.0000 -1.0000 4504350 1596354329.20 151.3813 60.0036 32.0000 1.9779 1.9796 396.3429 396.7504 0.0645 -1.0000 -1.0000 4504440 1596354329.30 151.3813 60.0036 32.0000 1.9779 1.9796 396.2155 396.6228 0.0645 -1.0000 -1.0000 4504500 1596354329.40 151.3813 60.0036 32.0000 1.9759 1.9776 396.2464 396.6544 0.0646 -1.0000 -1.0000 4504560 1596354329.50 151.3813 60.0036 32.0000 1.9750 1.9767 396.3550 396.7634 0.0647 -1.0000 -1.0000 4504630 1596354329.60 151.3813 60.0036 32.0000 1.9765 1.9781 396.3167 396.7250 0.0645 -1.0000 -1.0000 4504700 1596354329.70 151.3858 60.0037 32.0000 1.9787 1.9804 396.1606 396.5687 0.0646 -1.0000 -1.0000 4504760 1596354329.80 151.4373 60.0048 32.0000 1.9790 1.9806 396.0593 396.4675 0.0647 -1.0000 -1.0000 4504830 1596354329.90 151.4373 60.0048 32.0000 1.9787 1.9804 395.9426 396.3521 0.0648 -1.0000 -1.0000 4504890 1596354330.00 151.4373 60.0048 32.0000 1.9806 1.9823 396.0282 396.4345 0.0645 -1.0000 -1.0000 4504960 1596354330.10 151.4373 60.0048 32.0000 1.9771 1.9788 396.3934 396.8021 0.0647 -1.0000 -1.0000 4505030 1596354330.20 151.4373 60.0048 32.0000 1.9772 1.9788 396.4362 396.8441 0.0645 -1.0000 -1.0000 4505090 1596354330.30 151.4373 60.0048 32.0000 1.9772 1.9789 396.4096 396.8176 0.0646 -1.0000 -1.0000 4505160 1596354330.40 151.4373 60.0048 32.0000 1.9778 1.9795 396.1508 396.5592 0.0647 -1.0000 -1.0000 4505240 1596354330.50 151.5752 60.0048 32.0000 1.9796 1.9813 395.9728 396.3812 0.0647 -1.0000 -1.0000 4505300 1596354330.60 151.4602 60.0048 32.0000 1.9783 1.9799 396.1427 396.5511 0.0647 -1.0000 -1.0000 4505360 1596354330.70 151.4602 60.0048 32.0000 1.9760 1.9777 396.3521 396.7612 0.0648 -1.0000 -1.0000 4505440 1596354330.80 151.4602 60.0048 32.0000 1.9765 1.9782 396.2138 396.6229 0.0648 -1.0000 -1.0000 4505500 1596354330.90 151.5131 60.0048 32.0000 1.9788 1.9805 396.1541 396.5628 0.0647 -1.0000 -1.0000 4505570 1596354331.00 151.6826 60.0048 32.0000 1.9799 1.9816 396.1015 396.5087 0.0645 -1.0000 -1.0000 4505640 1596354331.10 151.6826 60.0048 32.0000 1.9789 1.9806 396.2806 396.6903 0.0649 -1.0000 -1.0000 4505820 1596354331.20 151.6826 60.0048 32.0000 1.9790 1.9807 396.3557 396.7652 0.0648 -1.0000 -1.0000 4505890 1596354331.30 151.6826 60.0048 32.0000 1.9765 1.9782 396.6224 397.0321 0.0648 -1.0000 -1.0000 4505950 1596354331.40 151.6826 60.0048 32.0000 1.9750 1.9766 396.5423 396.9512 0.0646 -1.0000 -1.0000 4506020 1596354331.50 151.6731 60.0048 32.0000 1.9771 1.9787 396.1428 396.5505 0.0646 -1.0000 -1.0000 4506089 1596354331.60 151.5885 60.0048 32.0000 1.9783 1.9800 396.0496 396.4574 0.0645 -1.0000 -1.0000 4506839 1596354331.70 151.5885 60.0048 32.0000 1.9801 1.9818 396.0962 396.5033 0.0645 -1.0000 -1.0000 4506909 1596354331.80 151.5885 60.0048 32.0000 1.9779 1.9796 396.3148 396.7230 0.0647 -1.0000 -1.0000 4507039 1596354331.90 151.5885 60.0048 32.0000 1.9773 1.9790 396.5190 396.9282 0.0647 -1.0000 -1.0000 4507109 1596354332.00 151.5885 60.0048 32.0000 1.9771 1.9787 396.6117 397.0201 0.0646 -1.0000 -1.0000 4507169 1596354332.10 151.2691 60.0048 32.0000 1.9772 1.9788 396.5515 396.9588 0.0645 -1.0000 -1.0000 4507239 1596354332.20 151.2691 60.0048 32.0000 1.9789 1.9805 396.1383 396.5463 0.0646 -1.0000 -1.0000 4507299 1596354332.30 151.2691 60.0048 32.0000 1.9782 1.9798 395.8608 396.2688 0.0647 -1.0000 -1.0000 4507369 1596354332.40 151.2691 60.0048 32.0000 1.9776 1.9793 396.1043 396.5121 0.0647 -1.0000 -1.0000 4507439 1596354332.50 151.2691 60.0048 32.0000 1.9786 1.9803 396.3027 396.7102 0.0644 -1.0000 -1.0000 4507499 1596354332.60 151.3939 60.0048 32.0000 1.9784 1.9801 396.4489 396.8578 0.0647 -1.0000 -1.0000 4507559 1596354332.70 151.4954 60.0048 32.0000 1.9791 1.9808 396.3762 396.7843 0.0646 -1.0000 -1.0000 4507639 1596354332.80 151.4954 60.0048 32.0000 1.9788 1.9805 396.2106 396.6193 0.0648 -1.0000 -1.0000 4507699 1596354332.90 151.4954 60.0048 32.0000 1.9780 1.9797 395.9606 396.3677 0.0646 -1.0000 -1.0000 4507769 1596354333.00 151.4954 60.0048 32.0000 1.9781 1.9798 396.1453 396.5534 0.0646 -1.0000 -1.0000 4507839 1596354333.10 151.4954 60.0048 32.0000 1.9772 1.9789 396.4190 396.8275 0.0646 -1.0000 -1.0000 4507899 1596354333.20 151.7248 60.0048 32.0000 1.9769 1.9786 396.4158 396.8235 0.0646 -1.0000 -1.0000 4507969 1596354333.30 151.7248 60.0048 32.0000 1.9781 1.9798 396.4096 396.8181 0.0646 -1.0000 -1.0000 4508029 1596354333.40 151.7248 60.0048 32.0000 1.9777 1.9793 396.1389 396.5470 0.0647 -1.0000 -1.0000 4508089 1596354333.50 151.7248 60.0048 32.0000 1.9788 1.9804 396.0182 396.4268 0.0646 -1.0000 -1.0000 4508168 1596354333.60 151.7248 60.0048 32.0000 1.9787 1.9803 395.9207 396.3278 0.0645 -1.0000 -1.0000 4508229 1596354333.70 151.7248 60.0048 32.0000 1.9770 1.9787 396.5178 396.9272 0.0647 -1.0000 -1.0000 4508319 1596354333.80 151.4265 60.0048 32.0000 1.9765 1.9782 396.4882 396.8963 0.0646 -1.0000 -1.0000 4508398 1596354333.90 151.3308 60.0048 32.0000 1.9770 1.9787 396.2246 396.6329 0.0647 -1.0000 -1.0000 4508458 1596354334.00 151.3308 60.0048 32.0000 1.9774 1.9791 395.8910 396.2997 0.0648 -1.0000 -1.0000 4508519 1596354334.10 151.3308 60.0048 32.0000 1.9771 1.9788 396.3326 396.7405 0.0644 -1.0000 -1.0000 4508598 1596354334.20 151.3308 60.0048 32.0000 1.9756 1.9773 396.4502 396.8571 0.0645 -1.0000 -1.0000 4509078 1596354334.30 151.3987 60.0048 32.0000 1.9763 1.9780 396.4532 396.8626 0.0646 -1.0000 -1.0000 4509138 1596354334.40 151.4779 60.0048 32.0000 1.9785 1.9802 396.2861 396.6944 0.0648 -1.0000 -1.0000 4509208 1596354334.50 151.4779 60.0048 32.0000 1.9784 1.9801 396.1780 396.5871 0.0647 -1.0000 -1.0000 4509268 1596354334.60 151.4779 60.0048 32.0000 1.9789 1.9805 396.0776 396.4859 0.0647 -1.0000 -1.0000 4509338 1596354334.70 151.4779 60.0048 32.0000 1.9776 1.9793 396.2353 396.6424 0.0644 -1.0000 -1.0000 4509568 1596354334.80 151.4779 60.0048 32.0000 1.9768 1.9784 396.3653 396.7743 0.0647 -1.0000 -1.0000 4509638 1596354334.90 151.7867 60.0050 32.0000 1.9771 1.9788 396.3692 396.7770 0.0646 -1.0000 -1.0000 4509708 1596354335.00 151.8573 60.0050 32.0000 1.9792 1.9809 396.1597 396.5685 0.0648 -1.0000 -1.0000 4509768 1596354335.10 151.8573 60.0050 32.0000 1.9797 1.9814 396.1687 396.5780 0.0647 -1.0000 -1.0000 4509838 1596354335.20 151.8573 60.0050 32.0000 1.9789 1.9806 396.4113 396.8197 0.0647 -1.0000 -1.0000 4509908 1596354335.30 151.8573 60.0050 32.0000 1.9770 1.9787 396.5644 396.9736 0.0647 -1.0000 -1.0000 4509968 1596354335.40 151.8573 60.0050 32.0000 1.9769 1.9786 396.3060 396.7149 0.0646 -1.0000 -1.0000 4510038 1596354335.50 151.5132 60.0050 32.0000 1.9776 1.9793 396.0467 396.4543 0.0647 -1.0000 -1.0000 4510108 1596354335.60 151.5132 60.0050 32.0000 1.9789 1.9805 395.8973 396.3055 0.0646 -1.0000 -1.0000 4510167 1596354335.70 151.5132 60.0050 32.0000 1.9769 1.9786 396.0346 396.4417 0.0645 -1.0000 -1.0000 4510228 1596354335.80 151.5132 60.0050 32.0000 1.9782 1.9798 396.1451 396.5538 0.0648 -1.0000 -1.0000 4510437 1596354335.90 151.5132 60.0050 32.0000 1.9772 1.9788 396.3039 396.7125 0.0646 -1.0000 -1.0000 4510497 1596354336.00 151.4921 60.0050 32.0000 1.9775 1.9792 396.1944 396.6020 0.0646 -1.0000 -1.0000 4510557 1596354336.10 151.4865 60.0050 32.0000 1.9784 1.9801 396.1786 396.5861 0.0645 -1.0000 -1.0000 4510637 1596354336.20 151.4865 60.0050 32.0000 1.9779 1.9795 395.9241 396.3311 0.0646 -1.0000 -1.0000 4510697 1596354336.30 151.4865 60.0050 32.0000 1.9775 1.9791 396.3177 396.7268 0.0647 -1.0000 -1.0000 4511047 1596354336.40 151.4865 60.0050 32.0000 1.9772 1.9789 396.4407 396.8478 0.0644 -1.0000 -1.0000 4511127 1596354336.50 151.4865 60.0050 32.0000 1.9769 1.9786 396.5437 396.9518 0.0646 -1.0000 -1.0000 4511187 1596354336.60 151.4152 60.0050 32.0000 1.9761 1.9778 396.1871 396.5954 0.0647 -1.0000 -1.0000 4511247 1596354336.70 151.4152 60.0050 32.0000 1.9781 1.9798 395.9369 396.3442 0.0646 -1.0000 -1.0000 4511327 1596354336.80 151.4152 60.0050 32.0000 1.9794 1.9811 396.0089 396.4173 0.0647 -1.0000 -1.0000 4511607 1596354336.90 151.4152 60.0050 32.0000 1.9776 1.9793 396.0531 396.4609 0.0646 -1.0000 -1.0000 4511677 1596354337.00 151.4152 60.0050 32.0000 1.9780 1.9797 396.5197 396.9283 0.0646 -1.0000 -1.0000 4511737 1596354337.10 151.4593 60.0050 32.0000 1.9774 1.9791 396.3049 396.7132 0.0647 -1.0000 -1.0000 4511807 1596354337.20 151.4606 60.0050 32.0000 1.9786 1.9803 396.1471 396.5552 0.0646 -1.0000 -1.0000 4511877 1596354337.30 151.4606 60.0050 32.0000 1.9785 1.9802 395.8719 396.2807 0.0647 -1.0000 -1.0000 4512096 1596354337.40 151.4606 60.0050 32.0000 1.9760 1.9776 396.2958 396.7031 0.0645 -1.0000 -1.0000 4512166 1596354337.50 151.4606 60.0050 32.0000 1.9756 1.9773 396.3762 396.7849 0.0647 -1.0000 -1.0000 4512236 1596354337.60 151.4950 60.0050 32.0000 1.9769 1.9786 396.4531 396.8621 0.0648 -1.0000 -1.0000 4512296 1596354337.70 151.5852 60.0050 32.0000 1.9777 1.9794 396.3337 396.7433 0.0648 -1.0000 -1.0000 4512356 1596354337.80 151.5852 60.0050 32.0000 1.9788 1.9805 396.1670 396.5747 0.0646 -1.0000 -1.0000 4512856 1596354337.90 151.5852 60.0050 32.0000 1.9788 1.9805 395.8193 396.2275 0.0647 -1.0000 -1.0000 4512926 1596354338.00 151.5852 60.0050 32.0000 1.9776 1.9793 395.8672 396.2763 0.0649 -1.0000 -1.0000 4512986 1596354338.10 151.5852 60.0050 32.0000 1.9765 1.9781 396.4128 396.8218 0.0647 -1.0000 -1.0000 4513056 1596354338.20 151.4054 60.0050 32.0000 1.9759 1.9775 396.2435 396.6528 0.0648 -1.0000 -1.0000 4513126 1596354338.30 151.4054 60.0050 32.0000 1.9784 1.9801 396.0547 396.4640 0.0648 -1.0000 -1.0000 4513376 1596354338.40 151.4054 60.0050 32.0000 1.9790 1.9807 395.9786 396.3871 0.0647 -1.0000 -1.0000 4513456 1596354338.50 151.4054 60.0050 32.0000 1.9773 1.9790 396.1615 396.5690 0.0646 -1.0000 -1.0000 4513516 1596354338.60 151.4054 60.0050 32.0000 1.9770 1.9787 396.3138 396.7221 0.0646 -1.0000 -1.0000 4513576 1596354338.70 151.3769 60.0050 32.0000 1.9757 1.9773 396.3431 396.7504 0.0646 -1.0000 -1.0000 4513656 1596354338.80 151.3730 60.0050 32.0000 1.9770 1.9787 396.2518 396.6608 0.0648 -1.0000 -1.0000 4513736 1596354338.90 151.3730 60.0050 32.0000 1.9781 1.9798 396.2635 396.6712 0.0646 -1.0000 -1.0000 4513806 1596354339.00 151.3730 60.0050 32.0000 1.9782 1.9798 395.9681 396.3756 0.0646 -1.0000 -1.0000 4513875 1596354339.10 151.3730 60.0050 32.0000 1.9782 1.9799 395.9284 396.3369 0.0647 -1.0000 -1.0000 4513936 1596354339.20 151.3771 60.0050 32.0000 1.9770 1.9786 396.5724 396.9806 0.0646 -1.0000 -1.0000 4514006 1596354339.30 151.4652 60.0050 32.0000 1.9759 1.9776 396.4136 396.8218 0.0646 -1.0000 -1.0000 4514335 1596354339.40 151.4652 60.0050 32.0000 1.9778 1.9795 396.2926 396.7013 0.0647 -1.0000 -1.0000 4514395 1596354339.50 151.4652 60.0050 32.0000 1.9793 1.9810 396.1867 396.5954 0.0647 -1.0000 -1.0000 4514465 1596354339.60 151.4652 60.0050 32.0000 1.9772 1.9789 395.9340 396.3419 0.0646 -1.0000 -1.0000 4514535 1596354339.70 151.4652 60.0050 32.0000 1.9771 1.9788 395.9679 396.3755 0.0646 -1.0000 -1.0000 4514595 1596354339.80 151.5639 60.0041 32.0000 1.9767 1.9784 396.1437 396.5522 0.0647 -1.0000 -1.0000 4514665 1596354339.90 151.6572 60.0033 32.0000 1.9764 1.9781 396.4119 396.8220 0.0649 -1.0000 -1.0000 4514725 1596354340.00 151.6572 60.0033 32.0000 1.9761 1.9777 396.3987 396.8072 0.0647 -1.0000 -1.0000 4514795 1596354340.10 151.6572 60.0033 32.0000 1.9774 1.9791 396.3230 396.7306 0.0644 -1.0000 -1.0000 4514865 1596354340.20 151.6572 60.0033 32.0000 1.9794 1.9811 396.1859 396.5940 0.0646 -1.0000 -1.0000 4514925 1596354340.30 151.6572 60.0033 32.0000 1.9783 1.9800 396.1988 396.6069 0.0646 -1.0000 -1.0000 4514985 1596354340.40 151.3324 60.0033 32.0000 1.9778 1.9794 396.4279 396.8361 0.0646 -1.0000 -1.0000 4515225 1596354340.50 151.3324 60.0033 32.0000 1.9754 1.9771 396.3631 396.7715 0.0646 -1.0000 -1.0000 4515285 1596354340.60 151.3324 60.0033 32.0000 1.9766 1.9782 396.2930 396.7007 0.0646 -1.0000 -1.0000 4515355 1596354340.70 151.3324 60.0033 32.0000 1.9777 1.9794 395.9944 396.4023 0.0646 -1.0000 -1.0000 4515425 1596354340.80 151.3324 60.0033 32.0000 1.9779 1.9796 395.8422 396.2509 0.0648 -1.0000 -1.0000 4515485 1596354340.90 151.3324 60.0033 32.0000 1.9781 1.9798 396.0605 396.4689 0.0647 -1.0000 -1.0000 4515674 1596354341.00 151.4882 60.0033 32.0000 1.9763 1.9780 396.3935 396.8020 0.0646 -1.0000 -1.0000 4515735 1596354341.10 151.4882 60.0033 32.0000 1.9778 1.9795 396.5632 396.9718 0.0647 -1.0000 -1.0000 4515805 1596354341.20 151.4882 60.0033 32.0000 1.9790 1.9807 396.4085 396.8173 0.0647 -1.0000 -1.0000 4515874 1596354341.30 151.4882 60.0033 32.0000 1.9787 1.9803 396.3387 396.7473 0.0647 -1.0000 -1.0000 4515934 1596354341.40 151.4882 60.0033 32.0000 1.9771 1.9788 395.9741 396.3824 0.0647 -1.0000 -1.0000 4516334 1596354341.50 151.4941 60.0033 32.0000 1.9772 1.9789 396.1709 396.5788 0.0646 -1.0000 -1.0000 4516404 1596354341.60 151.4941 60.0033 32.0000 1.9773 1.9790 396.4075 396.8168 0.0647 -1.0000 -1.0000 4516464 1596354341.70 151.4941 60.0033 32.0000 1.9784 1.9801 396.3932 396.8017 0.0646 -1.0000 -1.0000 4516534 1596354341.80 151.4941 60.0033 32.0000 1.9778 1.9795 396.1405 396.5493 0.0647 -1.0000 -1.0000 4516604 1596354341.90 151.4941 60.0033 32.0000 1.9799 1.9816 395.9294 396.3369 0.0646 -1.0000 -1.0000 4516674 1596354342.00 151.4941 60.0033 32.0000 1.9784 1.9801 396.0906 396.4980 0.0645 -1.0000 -1.0000 4516734 1596354342.10 151.7334 60.0033 32.0000 1.9774 1.9791 396.3642 396.7732 0.0647 -1.0000 -1.0000 4516804 1596354342.20 151.7334 60.0033 32.0000 1.9758 1.9774 396.2910 396.6990 0.0646 -1.0000 -1.0000 4516874 1596354342.30 151.7334 60.0033 32.0000 1.9761 1.9778 396.4008 396.8089 0.0646 -1.0000 -1.0000 4516934 1596354342.40 151.7334 60.0033 32.0000 1.9781 1.9798 396.3419 396.7499 0.0645 -1.0000 -1.0000 4517194 1596354342.50 151.7334 60.0033 32.0000 1.9769 1.9786 395.9342 396.3418 0.0647 -1.0000 -1.0000 4517254 1596354342.60 151.3689 60.0033 32.0000 1.9789 1.9805 396.1634 396.5719 0.0647 -1.0000 -1.0000 4517314 1596354342.70 151.3689 60.0033 32.0000 1.9761 1.9778 396.2926 396.7016 0.0648 -1.0000 -1.0000 4517394 1596354342.80 151.3689 60.0033 32.0000 1.9777 1.9793 396.4332 396.8423 0.0647 -1.0000 -1.0000 4517454 1596354342.90 151.3689 60.0033 32.0000 1.9780 1.9797 396.2970 396.7055 0.0647 -1.0000 -1.0000 4518324 1596354343.00 151.3689 60.0033 32.0000 1.9792 1.9809 396.0733 396.4823 0.0648 -1.0000 -1.0000 4518384 1596354343.10 151.3897 60.0033 32.0000 1.9797 1.9814 395.9344 396.3417 0.0645 -1.0000 -1.0000 4518444 1596354343.20 151.4209 60.0033 32.0000 1.9796 1.9813 396.1802 396.5888 0.0646 -1.0000 -1.0000 4518514 1596354343.30 151.4209 60.0033 32.0000 1.9774 1.9791 396.3553 396.7631 0.0646 -1.0000 -1.0000 4518583 1596354343.40 151.4209 60.0033 32.0000 1.9769 1.9786 396.3445 396.7521 0.0645 -1.0000 -1.0000 4518643 1596354343.50 151.4209 60.0033 32.0000 1.9780 1.9797 396.3086 396.7166 0.0646 -1.0000 -1.0000 4518713 1596354343.60 151.4209 60.0033 32.0000 1.9799 1.9816 395.9833 396.3918 0.0648 -1.0000 -1.0000 4518773 1596354343.70 151.5915 60.0033 32.0000 1.9801 1.9818 395.9841 396.3922 0.0647 -1.0000 -1.0000 4518843 1596354343.80 151.6982 60.0033 32.0000 1.9784 1.9800 396.2668 396.6749 0.0646 -1.0000 -1.0000 4518913 1596354343.90 151.6982 60.0033 32.0000 1.9773 1.9790 396.5745 396.9823 0.0645 -1.0000 -1.0000 4518973 1596354344.00 151.6982 60.0033 32.0000 1.9779 1.9796 396.4329 396.8416 0.0646 -1.0000 -1.0000 4519043 1596354344.10 151.6982 60.0033 32.0000 1.9769 1.9786 396.3830 396.7912 0.0646 -1.0000 -1.0000 4519113 1596354344.20 151.6984 60.0033 32.0000 1.9782 1.9799 396.1619 396.5707 0.0647 -1.0000 -1.0000 4519173 1596354344.30 151.7082 60.0033 32.0000 1.9793 1.9809 396.0557 396.4632 0.0645 -1.0000 -1.0000 4519233 1596354344.40 151.7082 60.0033 32.0000 1.9794 1.9811 396.0762 396.4845 0.0647 -1.0000 -1.0000 4519313 1596354344.50 151.7082 60.0033 32.0000 1.9781 1.9797 396.4153 396.8231 0.0646 -1.0000 -1.0000 4520013 1596354344.60 151.7082 60.0033 32.0000 1.9766 1.9783 396.3262 396.7348 0.0647 -1.0000 -1.0000 4520073 1596354344.70 151.7082 60.0033 32.0000 1.9790 1.9807 396.0555 396.4639 0.0647 -1.0000 -1.0000 4520143 1596354344.80 151.5770 60.0029 32.0000 1.9790 1.9806 395.9405 396.3487 0.0647 -1.0000 -1.0000 4520203 1596354344.90 151.4998 60.0027 32.0000 1.9768 1.9785 396.1967 396.6057 0.0647 -1.0000 -1.0000 4520283 1596354345.00 151.4998 60.0027 32.0000 1.9780 1.9796 396.5084 396.9174 0.0647 -1.0000 -1.0000 4520343 1596354345.10 151.4998 60.0027 32.0000 1.9782 1.9799 396.5044 396.9141 0.0648 -1.0000 -1.0000 4520403 1596354345.20 151.4998 60.0027 32.0000 1.9778 1.9794 396.5099 396.9188 0.0647 -1.0000 -1.0000 4520482 1596354345.30 151.5055 60.0027 32.0000 1.9791 1.9808 396.2606 396.6687 0.0647 -1.0000 -1.0000 4520543 1596354345.40 151.6874 60.0027 32.0000 1.9799 1.9815 395.9458 396.3541 0.0647 -1.0000 -1.0000 4520613 1596354345.50 151.6874 60.0027 32.0000 1.9787 1.9804 396.1349 396.5437 0.0647 -1.0000 -1.0000 4520682 1596354345.60 151.6874 60.0027 32.0000 1.9763 1.9780 396.1325 396.5408 0.0646 -1.0000 -1.0000 4520742 1596354345.70 151.6874 60.0027 32.0000 1.9781 1.9798 396.3237 396.7324 0.0648 -1.0000 -1.0000 4520812 1596354345.80 151.6874 60.0027 32.0000 1.9784 1.9800 396.4839 396.8942 0.0649 -1.0000 -1.0000 4520882 1596354345.90 151.6874 60.0027 32.0000 1.9780 1.9796 396.1667 396.5752 0.0647 -1.0000 -1.0000 4520942 1596354346.00 151.7436 60.0027 32.0000 1.9791 1.9808 396.0426 396.4510 0.0647 -1.0000 -1.0000 4521002 1596354346.10 151.9530 60.0027 32.0000 1.9775 1.9792 396.1101 396.5190 0.0647 -1.0000 -1.0000 4521082 1596354346.20 151.9530 60.0027 32.0000 1.9779 1.9796 396.4347 396.8425 0.0645 -1.0000 -1.0000 4521142 1596354346.30 151.9530 60.0027 32.0000 1.9783 1.9800 396.7297 397.1384 0.0646 -1.0000 -1.0000 4521202 1596354346.40 151.9530 60.0027 32.0000 1.9786 1.9803 396.4934 396.9021 0.0647 -1.0000 -1.0000 4521272 1596354346.50 151.9530 60.0027 32.0000 1.9794 1.9811 396.2603 396.6680 0.0645 -1.0000 -1.0000 4521342 1596354346.60 151.4631 60.0027 32.0000 1.9776 1.9793 396.1631 396.5722 0.0647 -1.0000 -1.0000 4521402 1596354346.70 151.4631 60.0027 32.0000 1.9787 1.9804 396.0184 396.4252 0.0644 -1.0000 -1.0000 4521472 1596354346.80 151.4631 60.0027 32.0000 1.9766 1.9782 396.2525 396.6608 0.0647 -1.0000 -1.0000 4521532 1596354346.90 151.4631 60.0027 32.0000 1.9763 1.9780 396.4782 396.8867 0.0647 -1.0000 -1.0000 4521612 1596354347.00 151.4631 60.0027 32.0000 1.9769 1.9786 396.4336 396.8423 0.0647 -1.0000 -1.0000 4521672 1596354347.10 151.4480 60.0027 32.0000 1.9782 1.9799 396.3032 396.7106 0.0645 -1.0000 -1.0000 4522381 1596354347.20 151.4087 60.0027 32.0000 1.9778 1.9795 396.0391 396.4477 0.0647 -1.0000 -1.0000 4522451 1596354347.30 151.4087 60.0027 32.0000 1.9785 1.9802 396.2362 396.6448 0.0647 -1.0000 -1.0000 4522512 1596354347.40 151.4087 60.0027 32.0000 1.9786 1.9803 396.4252 396.8329 0.0646 -1.0000 -1.0000 4522571 1596354347.50 151.4087 60.0027 32.0000 1.9786 1.9803 396.5111 396.9197 0.0647 -1.0000 -1.0000 4522651 1596354347.60 151.4087 60.0027 32.0000 1.9793 1.9810 396.3191 396.7274 0.0646 -1.0000 -1.0000 4522711 1596354347.70 151.6517 60.0027 32.0000 1.9780 1.9797 396.1762 396.5840 0.0645 -1.0000 -1.0000 4522771 1596354347.80 151.7784 60.0027 32.0000 1.9788 1.9804 395.9792 396.3867 0.0646 -1.0000 -1.0000 4522851 1596354347.90 151.7784 60.0027 32.0000 1.9785 1.9802 396.3556 396.7633 0.0645 -1.0000 -1.0000 4522911 1596354348.00 151.7784 60.0027 32.0000 1.9774 1.9790 396.5821 396.9900 0.0646 -1.0000 -1.0000 4522971 1596354348.10 151.7784 60.0027 32.0000 1.9788 1.9805 396.4600 396.8686 0.0646 -1.0000 -1.0000 4523051 1596354348.20 151.7784 60.0027 32.0000 1.9793 1.9810 396.0667 396.4760 0.0648 -1.0000 -1.0000 4523111 1596354348.30 151.6446 60.0027 32.0000 1.9771 1.9788 396.1063 396.5150 0.0647 -1.0000 -1.0000 4523171 1596354348.40 151.5970 60.0027 32.0000 1.9770 1.9787 396.2772 396.6850 0.0645 -1.0000 -1.0000 4523241 1596354348.50 151.5970 60.0027 32.0000 1.9763 1.9780 396.5313 396.9414 0.0648 -1.0000 -1.0000 4523311 1596354348.60 151.5970 60.0027 32.0000 1.9796 1.9813 396.3882 396.7963 0.0646 -1.0000 -1.0000 4523851 1596354348.70 151.5970 60.0027 32.0000 1.9799 1.9816 396.1838 396.5924 0.0647 -1.0000 -1.0000 4523941 1596354348.80 151.5970 60.0027 32.0000 1.9803 1.9820 396.0326 396.4400 0.0647 -1.0000 -1.0000 4524001 1596354348.90 151.3837 60.0027 32.0000 1.9792 1.9809 396.0168 396.4254 0.0647 -1.0000 -1.0000 4524071 1596354349.00 151.3837 60.0027 32.0000 1.9779 1.9795 396.2122 396.6198 0.0645 -1.0000 -1.0000 4524130 1596354349.10 151.3837 60.0027 32.0000 1.9772 1.9789 396.4115 396.8206 0.0647 -1.0000 -1.0000 4524190 1596354349.20 151.3837 60.0027 32.0000 1.9770 1.9787 396.2006 396.6089 0.0647 -1.0000 -1.0000 4524270 1596354349.30 151.3837 60.0027 32.0000 1.9794 1.9811 396.0700 396.4773 0.0646 -1.0000 -1.0000 4524331 1596354349.40 151.6612 60.0027 32.0000 1.9797 1.9814 396.1956 396.6048 0.0648 -1.0000 -1.0000 4524390 1596354349.50 151.6752 60.0027 32.0000 1.9787 1.9804 396.2440 396.6517 0.0645 -1.0000 -1.0000 4524480 1596354349.60 151.6752 60.0027 32.0000 1.9790 1.9806 396.3850 396.7943 0.0647 -1.0000 -1.0000 4524540 1596354349.70 151.6752 60.0027 32.0000 1.9791 1.9808 396.5475 396.9562 0.0646 -1.0000 -1.0000 4524600 1596354349.80 151.6752 60.0027 32.0000 1.9789 1.9806 396.2804 396.6889 0.0647 -1.0000 -1.0000 4524670 1596354349.90 151.6752 60.0027 32.0000 1.9794 1.9811 396.2801 396.6884 0.0647 -1.0000 -1.0000 4524740 1596354350.00 151.6752 60.0027 32.0000 1.9794 1.9811 396.0776 396.4858 0.0646 -1.0000 -1.0000 4524800 1596354350.10 151.5857 60.0033 32.0000 1.9794 1.9810 396.3367 396.7448 0.0646 -1.0000 -1.0000 4524870 1596354350.20 151.5857 60.0033 32.0000 1.9779 1.9795 396.4200 396.8285 0.0646 -1.0000 -1.0000 4524940 1596354350.30 151.5857 60.0033 32.0000 1.9782 1.9799 396.2204 396.6277 0.0645 -1.0000 -1.0000 4525000 1596354350.40 151.5857 60.0033 32.0000 1.9791 1.9808 396.0798 396.4881 0.0646 -1.0000 -1.0000 4525070 1596354350.50 151.5857 60.0033 32.0000 1.9793 1.9809 396.1833 396.5908 0.0646 -1.0000 -1.0000 4525140 1596354350.60 151.5857 60.0033 32.0000 1.9781 1.9798 396.0945 396.5034 0.0648 -1.0000 -1.0000 4525200 1596354350.70 151.3226 60.0033 32.0000 1.9767 1.9784 396.5063 396.9158 0.0647 -1.0000 -1.0000 4525490 1596354350.80 151.3045 60.0033 32.0000 1.9780 1.9796 396.4273 396.8363 0.0647 -1.0000 -1.0000 4525550 1596354350.90 151.3045 60.0033 32.0000 1.9783 1.9800 396.1992 396.6072 0.0646 -1.0000 -1.0000 4525620 1596354351.00 151.3045 60.0033 32.0000 1.9773 1.9790 396.0752 396.4843 0.0648 -1.0000 -1.0000 4525700 1596354351.10 151.3045 60.0033 32.0000 1.9788 1.9805 396.1301 396.5388 0.0647 -1.0000 -1.0000 4525760 1596354351.20 151.3045 60.0033 32.0000 1.9791 1.9808 396.4023 396.8123 0.0648 -1.0000 -1.0000 4525950 1596354351.30 151.5014 60.0033 32.0000 1.9783 1.9800 396.6453 397.0538 0.0646 -1.0000 -1.0000 4526020 1596354351.40 151.5014 60.0033 32.0000 1.9780 1.9797 396.5638 396.9737 0.0649 -1.0000 -1.0000 4526079 1596354351.50 151.5014 60.0033 32.0000 1.9789 1.9806 396.2758 396.6845 0.0647 -1.0000 -1.0000 4526169 1596354351.60 151.5014 60.0033 32.0000 1.9797 1.9814 396.1812 396.5891 0.0646 -1.0000 -1.0000 4526230 1596354351.70 151.5014 60.0033 32.0000 1.9790 1.9807 396.2054 396.6152 0.0649 -1.0000 -1.0000 4526459 1596354351.80 151.6865 60.0033 32.0000 1.9785 1.9802 396.4475 396.8561 0.0647 -1.0000 -1.0000 4526529 1596354351.90 151.7125 60.0033 32.0000 1.9789 1.9806 396.6719 397.0819 0.0649 -1.0000 -1.0000 4526599 1596354352.00 151.7125 60.0033 32.0000 1.9792 1.9809 396.3733 396.7817 0.0647 -1.0000 -1.0000 4526659 1596354352.10 151.7125 60.0033 32.0000 1.9800 1.9816 396.3265 396.7353 0.0648 -1.0000 -1.0000 4526729 1596354352.20 151.7125 60.0033 32.0000 1.9786 1.9803 396.0055 396.4135 0.0646 -1.0000 -1.0000 4526969 1596354352.30 151.7030 60.0033 32.0000 1.9774 1.9791 396.3228 396.7309 0.0646 -1.0000 -1.0000 4527039 1596354352.40 151.6046 60.0033 32.0000 1.9765 1.9782 396.5283 396.9369 0.0646 -1.0000 -1.0000 4527109 1596354352.50 151.6046 60.0033 32.0000 1.9772 1.9789 396.4383 396.8466 0.0646 -1.0000 -1.0000 4527169 1596354352.60 151.6046 60.0033 32.0000 1.9782 1.9799 396.2564 396.6639 0.0645 -1.0000 -1.0000 4527229 1596354352.70 151.6046 60.0033 32.0000 1.9783 1.9800 396.0707 396.4781 0.0645 -1.0000 -1.0000 4527948 1596354352.80 151.6046 60.0033 32.0000 1.9779 1.9795 396.0332 396.4411 0.0646 -1.0000 -1.0000 4528009 1596354352.90 151.3137 60.0033 32.0000 1.9775 1.9792 396.1477 396.5556 0.0645 -1.0000 -1.0000 4528078 1596354353.00 151.3116 60.0033 32.0000 1.9769 1.9785 396.4242 396.8333 0.0648 -1.0000 -1.0000 4528139 1596354353.10 151.3116 60.0033 32.0000 1.9757 1.9774 396.4128 396.8216 0.0646 -1.0000 -1.0000 4528209 1596354353.20 151.3116 60.0033 32.0000 1.9775 1.9792 396.2992 396.7065 0.0646 -1.0000 -1.0000 4528288 1596354353.30 151.3116 60.0033 32.0000 1.9780 1.9797 395.9239 396.3316 0.0646 -1.0000 -1.0000 4528348 1596354353.40 151.3116 60.0033 32.0000 1.9772 1.9788 396.4505 396.8585 0.0646 -1.0000 -1.0000 4528408 1596354353.50 151.6505 60.0033 32.0000 1.9765 1.9782 396.4421 396.8514 0.0649 -1.0000 -1.0000 4528488 1596354353.60 151.6505 60.0033 32.0000 1.9785 1.9801 396.6095 397.0171 0.0645 -1.0000 -1.0000 4528548 1596354353.70 151.6505 60.0033 32.0000 1.9794 1.9811 396.3752 396.7836 0.0646 -1.0000 -1.0000 4528608 1596354353.80 151.6505 60.0033 32.0000 1.9801 1.9818 396.0859 396.4934 0.0646 -1.0000 -1.0000 4528878 1596354353.90 151.6505 60.0033 32.0000 1.9776 1.9793 395.9723 396.3800 0.0646 -1.0000 -1.0000 4528948 1596354354.00 151.6107 60.0033 32.0000 1.9782 1.9799 395.9543 396.3624 0.0646 -1.0000 -1.0000 4529008 1596354354.10 151.5863 60.0033 32.0000 1.9748 1.9764 396.4607 396.8693 0.0647 -1.0000 -1.0000 4529078 1596354354.20 151.5863 60.0033 32.0000 1.9757 1.9773 396.3870 396.7954 0.0646 -1.0000 -1.0000 4529138 1596354354.30 151.5863 60.0033 32.0000 1.9765 1.9782 396.3846 396.7922 0.0644 -1.0000 -1.0000 4529208 1596354354.40 151.5863 60.0033 32.0000 1.9785 1.9802 396.1558 396.5632 0.0645 -1.0000 -1.0000 4529278 1596354354.50 151.5863 60.0033 32.0000 1.9778 1.9795 396.2378 396.6457 0.0646 -1.0000 -1.0000 4529338 1596354354.60 151.5863 60.0033 32.0000 1.9758 1.9774 396.4034 396.8106 0.0643 -1.0000 -1.0000 4529408 1596354354.70 151.4759 60.0029 32.0000 1.9769 1.9786 396.5210 396.9309 0.0648 -1.0000 -1.0000 4529478 1596354354.80 151.4759 60.0029 32.0000 1.9773 1.9789 396.4632 396.8712 0.0645 -1.0000 -1.0000 4529538 1596354354.90 151.4759 60.0029 32.0000 1.9797 1.9814 396.1420 396.5501 0.0647 -1.0000 -1.0000 4529618 1596354355.00 151.4759 60.0029 32.0000 1.9784 1.9801 396.0682 396.4770 0.0647 -1.0000 -1.0000 4529678 1596354355.10 151.4759 60.0029 32.0000 1.9777 1.9794 395.8943 396.3019 0.0646 -1.0000 -1.0000 4529748 1596354355.20 151.4683 60.0029 32.0000 1.9770 1.9787 396.2909 396.6991 0.0646 -1.0000 -1.0000 4529818 1596354355.30 151.4675 60.0029 32.0000 1.9769 1.9785 396.4511 396.8597 0.0647 -1.0000 -1.0000 4529877 1596354355.40 151.4675 60.0029 32.0000 1.9763 1.9780 396.4982 396.9078 0.0648 -1.0000 -1.0000 4529947 1596354355.50 151.4675 60.0029 32.0000 1.9779 1.9796 396.3291 396.7374 0.0646 -1.0000 -1.0000 4530017 1596354355.60 151.4675 60.0029 32.0000 1.9787 1.9804 395.9895 396.3974 0.0646 -1.0000 -1.0000 4530077 1596354355.70 151.4675 60.0029 32.0000 1.9789 1.9806 396.0743 396.4832 0.0647 -1.0000 -1.0000 4530147 1596354355.80 151.4675 60.0029 32.0000 1.9766 1.9783 396.2357 396.6431 0.0646 -1.0000 -1.0000 4530637 1596354355.90 151.4675 60.0029 32.0000 1.9765 1.9781 396.4761 396.8843 0.0646 -1.0000 -1.0000 4530697 1596354356.00 151.7535 60.0029 32.0000 1.9774 1.9791 396.4505 396.8585 0.0646 -1.0000 -1.0000 4530757 1596354356.10 151.7535 60.0029 32.0000 1.9798 1.9814 396.3266 396.7350 0.0646 -1.0000 -1.0000 4530827 1596354356.20 151.7535 60.0029 32.0000 1.9798 1.9814 396.2100 396.6183 0.0646 -1.0000 -1.0000 4530897 1596354356.30 151.7535 60.0029 32.0000 1.9793 1.9810 396.0826 396.4905 0.0648 -1.0000 -1.0000 4531137 1596354356.40 151.7535 60.0029 32.0000 1.9779 1.9796 396.1814 396.5907 0.0647 -1.0000 -1.0000 4531207 1596354356.50 151.7535 60.0029 32.0000 1.9770 1.9787 396.5828 396.9922 0.0647 -1.0000 -1.0000 4531277 1596354356.60 151.6317 60.0029 32.0000 1.9751 1.9768 396.3755 396.7838 0.0648 -1.0000 -1.0000 4531337 1596354356.70 151.6317 60.0029 32.0000 1.9774 1.9791 396.1304 396.5397 0.0648 -1.0000 -1.0000 4531407 1596354356.80 151.6317 60.0029 32.0000 1.9781 1.9798 395.8818 396.2884 0.0645 -1.0000 -1.0000 4531696 1596354356.90 151.6317 60.0029 32.0000 1.9781 1.9798 396.0298 396.4388 0.0648 -1.0000 -1.0000 4531766 1596354357.00 151.6317 60.0029 32.0000 1.9775 1.9791 396.3493 396.7578 0.0646 -1.0000 -1.0000 4531837 1596354357.10 151.5307 60.0029 32.0000 1.9742 1.9759 396.4271 396.8357 0.0647 -1.0000 -1.0000 4531896 1596354357.20 151.3321 60.0029 32.0000 1.9766 1.9783 396.4419 396.8501 0.0645 -1.0000 -1.0000 4531966 1596354357.30 151.3321 60.0029 32.0000 1.9781 1.9798 396.2078 396.6160 0.0647 -1.0000 -1.0000 4532026 1596354357.40 151.3321 60.0029 32.0000 1.9784 1.9800 395.8681 396.2760 0.0646 -1.0000 -1.0000 4532206 1596354357.50 151.3321 60.0029 32.0000 1.9767 1.9784 396.0314 396.4395 0.0647 -1.0000 -1.0000 4532276 1596354357.60 151.3321 60.0029 32.0000 1.9765 1.9781 396.1704 396.5796 0.0648 -1.0000 -1.0000 4532346 1596354357.70 151.5872 60.0029 32.0000 1.9764 1.9781 396.3133 396.7229 0.0649 -1.0000 -1.0000 4532406 1596354357.80 151.5872 60.0029 32.0000 1.9789 1.9806 396.1845 396.5932 0.0646 -1.0000 -1.0000 4532476 1596354357.90 151.5872 60.0029 32.0000 1.9788 1.9804 396.0886 396.4964 0.0646 -1.0000 -1.0000 4532706 1596354358.00 151.5872 60.0029 32.0000 1.9785 1.9802 396.1211 396.5284 0.0645 -1.0000 -1.0000 4532776 1596354358.10 151.5872 60.0029 32.0000 1.9775 1.9791 396.4372 396.8458 0.0647 -1.0000 -1.0000 4532846 1596354358.20 151.5939 60.0029 32.0000 1.9769 1.9786 396.5405 396.9485 0.0646 -1.0000 -1.0000 4532906 1596354358.30 151.6305 60.0029 32.0000 1.9787 1.9804 396.2063 396.6151 0.0647 -1.0000 -1.0000 4532966 1596354358.40 151.6305 60.0029 32.0000 1.9794 1.9811 396.1666 396.5745 0.0646 -1.0000 -1.0000 4533216 1596354358.50 151.6305 60.0029 32.0000 1.9784 1.9801 395.8832 396.2912 0.0646 -1.0000 -1.0000 4533276 1596354358.60 151.6305 60.0029 32.0000 1.9773 1.9790 396.1129 396.5214 0.0648 -1.0000 -1.0000 4533336 1596354358.70 151.6305 60.0029 32.0000 1.9771 1.9788 396.5453 396.9548 0.0648 -1.0000 -1.0000 4533416 1596354358.80 151.5579 60.0029 32.0000 1.9758 1.9775 396.4351 396.8439 0.0647 -1.0000 -1.0000 4533476 1596354358.90 151.5579 60.0029 32.0000 1.9767 1.9784 395.9722 396.3802 0.0647 -1.0000 -1.0000 4533935 1596354359.00 151.5579 60.0029 32.0000 1.9784 1.9801 395.8344 396.2417 0.0646 -1.0000 -1.0000 4533995 1596354359.10 151.5579 60.0029 32.0000 1.9793 1.9809 396.0963 396.5049 0.0647 -1.0000 -1.0000 4534055 1596354359.20 151.5579 60.0029 32.0000 1.9768 1.9785 396.3225 396.7309 0.0646 -1.0000 -1.0000 4534125 1596354359.30 151.5464 60.0029 32.0000 1.9773 1.9789 396.3984 396.8063 0.0646 -1.0000 -1.0000 4534195 1596354359.40 151.5013 60.0029 32.0000 1.9777 1.9794 396.4066 396.8150 0.0646 -1.0000 -1.0000 4534265 1596354359.50 151.5013 60.0029 32.0000 1.9790 1.9807 396.3243 396.7322 0.0646 -1.0000 -1.0000 4534335 1596354359.60 151.5013 60.0029 32.0000 1.9788 1.9805 395.9184 396.3256 0.0645 -1.0000 -1.0000 4534405 1596354359.70 151.5013 60.0029 32.0000 1.9778 1.9795 396.1231 396.5303 0.0645 -1.0000 -1.0000 4534465 1596354359.80 151.5013 60.0029 32.0000 1.9765 1.9782 396.3442 396.7518 0.0645 -1.0000 -1.0000 4534535 1596354359.90 151.5078 60.0029 32.0000 1.9758 1.9775 396.3234 396.7315 0.0646 -1.0000 -1.0000 4534635 1596354360.00 151.5078 60.0029 32.0000 1.9779 1.9796 396.3253 396.7337 0.0646 -1.0000 -1.0000 4534705 1596354360.10 151.5078 60.0029 32.0000 1.9781 1.9798 395.9845 396.3917 0.0645 -1.0000 -1.0000 4534775 1596354360.20 151.5078 60.0029 32.0000 1.9788 1.9805 396.1306 396.5389 0.0647 -1.0000 -1.0000 4534845 1596354360.30 151.5078 60.0029 32.0000 1.9781 1.9798 396.2840 396.6929 0.0647 -1.0000 -1.0000 4534905 1596354360.40 151.5078 60.0029 32.0000 1.9770 1.9787 396.4969 396.9054 0.0646 -1.0000 -1.0000 4535095 1596354360.50 151.7508 60.0029 32.0000 1.9771 1.9788 396.4423 396.8511 0.0647 -1.0000 -1.0000 4535155 1596354360.60 151.7508 60.0029 32.0000 1.9781 1.9797 396.4245 396.8333 0.0647 -1.0000 -1.0000 4535215 1596354360.70 151.7508 60.0029 32.0000 1.9804 1.9821 396.0619 396.4698 0.0646 -1.0000 -1.0000 4535295 1596354360.80 151.7508 60.0029 32.0000 1.9779 1.9796 396.0891 396.4965 0.0645 -1.0000 -1.0000 4535355 1596354360.90 151.7508 60.0029 32.0000 1.9774 1.9791 396.0204 396.4278 0.0646 -1.0000 -1.0000 4535634 1596354361.00 151.6424 60.0029 32.0000 1.9760 1.9777 396.2416 396.6509 0.0649 -1.0000 -1.0000 4535694 1596354361.10 151.4809 60.0029 32.0000 1.9768 1.9785 396.2733 396.6831 0.0648 -1.0000 -1.0000 4535764 1596354361.20 151.4809 60.0029 32.0000 1.9783 1.9800 396.0370 396.4451 0.0646 -1.0000 -1.0000 4535834 1596354361.30 151.4809 60.0029 32.0000 1.9796 1.9812 395.8415 396.2495 0.0648 -1.0000 -1.0000 4535894 1596354361.40 151.4809 60.0029 32.0000 1.9777 1.9794 396.1160 396.5232 0.0645 -1.0000 -1.0000 4536394 1596354361.50 151.4809 60.0029 32.0000 1.9759 1.9776 396.3886 396.7970 0.0647 -1.0000 -1.0000 4536464 1596354361.60 151.4172 60.0029 32.0000 1.9754 1.9771 396.3738 396.7827 0.0647 -1.0000 -1.0000 4536534 1596354361.70 151.4172 60.0029 32.0000 1.9764 1.9781 396.3929 396.8008 0.0646 -1.0000 -1.0000 4536604 1596354361.80 151.4172 60.0029 32.0000 1.9781 1.9797 396.0123 396.4201 0.0645 -1.0000 -1.0000 4536674 1596354361.90 151.4172 60.0029 32.0000 1.9786 1.9803 396.1304 396.5382 0.0646 -1.0000 -1.0000 4536864 1596354362.00 151.4172 60.0029 32.0000 1.9793 1.9809 395.9178 396.3259 0.0646 -1.0000 -1.0000 4536934 1596354362.10 151.4172 60.0029 32.0000 1.9788 1.9805 396.2842 396.6921 0.0646 -1.0000 -1.0000 4537004 1596354362.20 151.5337 60.0029 32.0000 1.9779 1.9796 396.2491 396.6583 0.0648 -1.0000 -1.0000 4537064 1596354362.30 151.5337 60.0029 32.0000 1.9773 1.9790 396.3080 396.7167 0.0646 -1.0000 -1.0000 4537154 1596354362.40 151.5337 60.0029 32.0000 1.9783 1.9800 396.2638 396.6723 0.0647 -1.0000 -1.0000 4537383 1596354362.50 151.5337 60.0029 32.0000 1.9784 1.9801 396.0223 396.4308 0.0648 -1.0000 -1.0000 4537453 1596354362.60 151.5337 60.0029 32.0000 1.9788 1.9804 396.2228 396.6317 0.0647 -1.0000 -1.0000 4537514 1596354362.70 151.3760 60.0029 32.0000 1.9782 1.9798 396.3877 396.7955 0.0646 -1.0000 -1.0000 4537603 1596354362.80 151.3760 60.0029 32.0000 1.9774 1.9790 396.4161 396.8240 0.0646 -1.0000 -1.0000 4537663 1596354362.90 151.3760 60.0029 32.0000 1.9774 1.9790 396.2603 396.6691 0.0648 -1.0000 -1.0000 4537733 1596354363.00 151.3760 60.0029 32.0000 1.9777 1.9793 395.8240 396.2327 0.0647 -1.0000 -1.0000 4537863 1596354363.10 151.3760 60.0029 32.0000 1.9772 1.9788 395.9832 396.3914 0.0647 -1.0000 -1.0000 4537923 1596354363.20 151.3621 60.0029 32.0000 1.9780 1.9797 396.3294 396.7370 0.0645 -1.0000 -1.0000 4537993 1596354363.30 151.3301 60.0029 32.0000 1.9775 1.9792 396.3395 396.7487 0.0648 -1.0000 -1.0000 4538063 1596354363.40 151.3301 60.0029 32.0000 1.9778 1.9795 396.3800 396.7891 0.0648 -1.0000 -1.0000 4538123 1596354363.50 151.3301 60.0029 32.0000 1.9778 1.9795 395.9444 396.3527 0.0647 -1.0000 -1.0000 4538223 1596354363.60 151.3301 60.0029 32.0000 1.9786 1.9803 395.9171 396.3253 0.0647 -1.0000 -1.0000 4538283 1596354363.70 151.3301 60.0029 32.0000 1.9785 1.9801 396.0650 396.4733 0.0647 -1.0000 -1.0000 4538343 1596354363.80 151.3854 60.0029 32.0000 1.9786 1.9803 396.4253 396.8348 0.0648 -1.0000 -1.0000 4538423 1596354363.90 151.6500 60.0029 32.0000 1.9779 1.9795 396.4869 396.8955 0.0647 -1.0000 -1.0000 4538483 1596354364.00 151.6500 60.0029 32.0000 1.9796 1.9813 396.4477 396.8562 0.0647 -1.0000 -1.0000 4539093 1596354364.10 151.6500 60.0029 32.0000 1.9793 1.9809 396.0824 396.4918 0.0648 -1.0000 -1.0000 4539163 1596354364.20 151.6500 60.0029 32.0000 1.9803 1.9820 395.9227 396.3310 0.0647 -1.0000 -1.0000 4539223 1596354364.30 151.6500 60.0029 32.0000 1.9786 1.9803 396.3537 396.7618 0.0646 -1.0000 -1.0000 4539292 1596354364.40 151.4324 60.0029 32.0000 1.9791 1.9808 396.3152 396.7241 0.0648 -1.0000 -1.0000 4539362 1596354364.50 151.4324 60.0029 32.0000 1.9778 1.9795 396.1359 396.5454 0.0648 -1.0000 -1.0000 4539572 1596354364.60 151.4324 60.0029 32.0000 1.9787 1.9803 396.0615 396.4711 0.0649 -1.0000 -1.0000 4539642 1596354364.70 151.4324 60.0029 32.0000 1.9763 1.9780 396.3367 396.7442 0.0645 -1.0000 -1.0000 4539712 1596354364.80 151.4324 60.0029 32.0000 1.9766 1.9783 396.3579 396.7666 0.0648 -1.0000 -1.0000 4539772 1596354364.90 151.4300 60.0034 32.0000 1.9786 1.9803 396.3300 396.7388 0.0647 -1.0000 -1.0000 4539852 1596354365.00 151.4270 60.0040 32.0000 1.9783 1.9800 396.1742 396.5824 0.0646 -1.0000 -1.0000 4540112 1596354365.10 151.4270 60.0040 32.0000 1.9780 1.9797 396.0614 396.4695 0.0646 -1.0000 -1.0000 4540172 1596354365.20 151.4270 60.0040 32.0000 1.9778 1.9794 396.2747 396.6835 0.0647 -1.0000 -1.0000 4540242 1596354365.30 151.4270 60.0040 32.0000 1.9779 1.9795 396.5710 396.9796 0.0646 -1.0000 -1.0000 4540302 1596354365.40 151.4270 60.0040 32.0000 1.9791 1.9807 396.2872 396.6959 0.0647 -1.0000 -1.0000 4540372 1596354365.50 151.3958 60.0040 32.0000 1.9793 1.9810 396.1232 396.5319 0.0647 -1.0000 -1.0000 4540442 1596354365.60 151.3958 60.0040 32.0000 1.9793 1.9810 395.9229 396.3307 0.0646 -1.0000 -1.0000 4540502 1596354365.70 151.3958 60.0040 32.0000 1.9767 1.9783 395.9405 396.3492 0.0648 -1.0000 -1.0000 4540562 1596354365.80 151.3958 60.0040 32.0000 1.9766 1.9782 396.2391 396.6477 0.0647 -1.0000 -1.0000 4540642 1596354365.90 151.3958 60.0040 32.0000 1.9757 1.9773 396.4035 396.8114 0.0646 -1.0000 -1.0000 4540702 1596354366.00 151.5175 60.0040 32.0000 1.9761 1.9778 396.3985 396.8073 0.0646 -1.0000 -1.0000 4540882 1596354366.10 151.5910 60.0040 32.0000 1.9772 1.9789 396.2220 396.6297 0.0646 -1.0000 -1.0000 4540952 1596354366.20 151.5910 60.0040 32.0000 1.9782 1.9798 396.0924 396.5006 0.0647 -1.0000 -1.0000 4541012 1596354366.30 151.5910 60.0040 32.0000 1.9773 1.9790 395.9686 396.3761 0.0646 -1.0000 -1.0000 4541071 1596354366.40 151.5910 60.0040 32.0000 1.9790 1.9807 396.0896 396.4972 0.0646 -1.0000 -1.0000 4541152 1596354366.50 151.5910 60.0040 32.0000 1.9773 1.9789 396.3361 396.7447 0.0647 -1.0000 -1.0000 4541461 1596354366.60 151.5533 60.0040 32.0000 1.9756 1.9772 396.3319 396.7405 0.0647 -1.0000 -1.0000 4541521 1596354366.70 151.5533 60.0040 32.0000 1.9773 1.9790 396.0457 396.4541 0.0646 -1.0000 -1.0000 4541591 1596354366.80 151.5533 60.0040 32.0000 1.9790 1.9807 396.0797 396.4881 0.0647 -1.0000 -1.0000 4541681 1596354366.90 151.5533 60.0040 32.0000 1.9786 1.9803 396.2417 396.6504 0.0647 -1.0000 -1.0000 4541751 1596354367.00 151.5533 60.0040 32.0000 1.9771 1.9788 396.3739 396.7830 0.0648 -1.0000 -1.0000 4541841 1596354367.10 151.5533 60.0040 32.0000 1.9754 1.9771 396.3416 396.7509 0.0648 -1.0000 -1.0000 4541911 1596354367.20 151.4526 60.0040 32.0000 1.9768 1.9785 396.3722 396.7811 0.0647 -1.0000 -1.0000 4541981 1596354367.30 151.4124 60.0040 32.0000 1.9772 1.9789 396.0277 396.4359 0.0647 -1.0000 -1.0000 4542041 1596354367.40 151.4124 60.0040 32.0000 1.9798 1.9815 396.0833 396.4909 0.0645 -1.0000 -1.0000 4542101 1596354367.50 151.4124 60.0040 32.0000 1.9793 1.9810 395.9070 396.3138 0.0645 -1.0000 -1.0000 4542391 1596354367.60 151.4124 60.0040 32.0000 1.9775 1.9792 396.4937 396.9021 0.0646 -1.0000 -1.0000 4542451 1596354367.70 151.4124 60.0040 32.0000 1.9778 1.9795 396.5535 396.9613 0.0645 -1.0000 -1.0000 4542511 1596354367.80 151.5548 60.0040 32.0000 1.9766 1.9782 396.3846 396.7929 0.0646 -1.0000 -1.0000 4542591 1596354367.90 151.5548 60.0040 32.0000 1.9788 1.9805 396.1548 396.5618 0.0646 -1.0000 -1.0000 4542651 1596354368.00 151.5548 60.0040 32.0000 1.9776 1.9792 396.0358 396.4437 0.0645 -1.0000 -1.0000 4543400 1596354368.10 151.5548 60.0040 32.0000 1.9790 1.9807 396.0553 396.4630 0.0646 -1.0000 -1.0000 4543470 1596354368.20 151.5548 60.0040 32.0000 1.9769 1.9786 396.1670 396.5753 0.0646 -1.0000 -1.0000 4543540 1596354368.30 151.5548 60.0040 32.0000 1.9751 1.9768 396.3317 396.7402 0.0647 -1.0000 -1.0000 4543600 1596354368.40 151.5630 60.0040 32.0000 1.9759 1.9776 396.2326 396.6417 0.0648 -1.0000 -1.0000 4543670 1596354368.50 151.5643 60.0040 32.0000 1.9794 1.9810 396.2535 396.6624 0.0648 -1.0000 -1.0000 4543730 1596354368.60 151.5643 60.0040 32.0000 1.9798 1.9814 396.1463 396.5551 0.0647 -1.0000 -1.0000 4543800 1596354368.70 151.5643 60.0040 32.0000 1.9784 1.9801 396.2472 396.6562 0.0647 -1.0000 -1.0000 4543870 1596354368.80 151.5643 60.0040 32.0000 1.9760 1.9777 396.2445 396.6523 0.0645 -1.0000 -1.0000 4543930 1596354368.90 151.5643 60.0040 32.0000 1.9765 1.9782 396.4195 396.8273 0.0646 -1.0000 -1.0000 4544030 1596354369.00 151.4304 60.0040 32.0000 1.9773 1.9789 396.3201 396.7283 0.0646 -1.0000 -1.0000 4544100 1596354369.10 151.4304 60.0040 32.0000 1.9781 1.9798 396.0879 396.4948 0.0645 -1.0000 -1.0000 4544160 1596354369.20 151.4304 60.0040 32.0000 1.9802 1.9819 396.0066 396.4149 0.0646 -1.0000 -1.0000 4544230 1596354369.30 151.4304 60.0040 32.0000 1.9783 1.9800 396.0380 396.4451 0.0644 -1.0000 -1.0000 4544290 1596354369.40 151.4304 60.0040 32.0000 1.9771 1.9787 396.5441 396.9527 0.0646 -1.0000 -1.0000 4544360 1596354369.50 151.6177 60.0040 32.0000 1.9762 1.9778 396.4819 396.8889 0.0645 -1.0000 -1.0000 4544430 1596354369.60 151.6559 60.0040 32.0000 1.9778 1.9795 396.4193 396.8280 0.0647 -1.0000 -1.0000 4544490 1596354369.70 151.6559 60.0040 32.0000 1.9781 1.9797 396.2294 396.6385 0.0647 -1.0000 -1.0000 4544550 1596354369.80 151.6559 60.0040 32.0000 1.9792 1.9809 396.2102 396.6175 0.0645 -1.0000 -1.0000 4544630 1596354369.90 151.6559 60.0040 32.0000 1.9772 1.9789 396.3077 396.7161 0.0647 -1.0000 -1.0000 4544690 1596354370.00 151.6559 60.0040 32.0000 1.9767 1.9784 396.3175 396.7267 0.0647 -1.0000 -1.0000 4544759 1596354370.10 151.5037 60.0038 32.0000 1.9775 1.9792 396.4099 396.8190 0.0648 -1.0000 -1.0000 4545099 1596354370.20 151.5037 60.0038 32.0000 1.9785 1.9802 396.3319 396.7406 0.0646 -1.0000 -1.0000 4545159 1596354370.30 151.5037 60.0038 32.0000 1.9789 1.9806 396.0056 396.4132 0.0647 -1.0000 -1.0000 4545229 1596354370.40 151.5037 60.0038 32.0000 1.9777 1.9794 395.9629 396.3716 0.0647 -1.0000 -1.0000 4545309 1596354370.50 151.5037 60.0038 32.0000 1.9763 1.9780 396.3271 396.7355 0.0647 -1.0000 -1.0000 4545389 1596354370.60 151.5037 60.0038 32.0000 1.9764 1.9781 396.4867 396.8957 0.0647 -1.0000 -1.0000 4545449 1596354370.70 151.5185 60.0038 32.0000 1.9765 1.9782 396.4363 396.8448 0.0646 -1.0000 -1.0000 4545519 1596354370.80 151.5210 60.0038 32.0000 1.9790 1.9807 396.3435 396.7521 0.0647 -1.0000 -1.0000 4545579 1596354370.90 151.5210 60.0038 32.0000 1.9786 1.9803 396.2640 396.6732 0.0648 -1.0000 -1.0000 4545659 1596354371.00 151.5210 60.0038 32.0000 1.9781 1.9798 396.2390 396.6473 0.0647 -1.0000 -1.0000 4545719 1596354371.10 151.5210 60.0038 32.0000 1.9784 1.9800 396.4071 396.8164 0.0648 -1.0000 -1.0000 4546479 1596354371.20 151.5210 60.0038 32.0000 1.9774 1.9791 396.3892 396.7979 0.0647 -1.0000 -1.0000 4546559 1596354371.30 151.3193 60.0038 32.0000 1.9775 1.9792 396.3434 396.7535 0.0648 -1.0000 -1.0000 4546619 1596354371.40 151.3193 60.0038 32.0000 1.9802 1.9819 396.0513 396.4599 0.0648 -1.0000 -1.0000 4546679 1596354371.50 151.3193 60.0038 32.0000 1.9788 1.9805 395.9862 396.3950 0.0647 -1.0000 -1.0000 4546749 1596354371.60 151.3193 60.0038 32.0000 1.9779 1.9796 396.0802 396.4885 0.0647 -1.0000 -1.0000 4546819 1596354371.70 151.3193 60.0038 32.0000 1.9786 1.9803 396.3319 396.7408 0.0647 -1.0000 -1.0000 4546878 1596354371.80 151.3193 60.0038 32.0000 1.9773 1.9790 396.4101 396.8181 0.0646 -1.0000 -1.0000 4546948 1596354371.90 151.5205 60.0038 32.0000 1.9785 1.9802 396.1883 396.5967 0.0647 -1.0000 -1.0000 4547018 1596354372.00 151.5205 60.0038 32.0000 1.9804 1.9820 396.0196 396.4274 0.0645 -1.0000 -1.0000 4547078 1596354372.10 151.5205 60.0038 32.0000 1.9777 1.9794 396.2477 396.6557 0.0646 -1.0000 -1.0000 4547158 1596354372.20 151.5205 60.0038 32.0000 1.9759 1.9775 396.3240 396.7318 0.0646 -1.0000 -1.0000 4547228 1596354372.30 151.5205 60.0038 32.0000 1.9765 1.9781 396.3676 396.7755 0.0646 -1.0000 -1.0000 4547288 1596354372.40 151.5205 60.0038 32.0000 1.9777 1.9793 396.4709 396.8798 0.0647 -1.0000 -1.0000 4547358 1596354372.50 151.4142 60.0038 32.0000 1.9781 1.9798 396.1987 396.6073 0.0647 -1.0000 -1.0000 4547418 1596354372.60 151.3892 60.0038 32.0000 1.9791 1.9807 396.1060 396.5142 0.0647 -1.0000 -1.0000 4547488 1596354372.70 151.3892 60.0038 32.0000 1.9780 1.9796 396.1317 396.5404 0.0648 -1.0000 -1.0000 4547618 1596354372.80 151.3892 60.0038 32.0000 1.9772 1.9789 396.3801 396.7887 0.0646 -1.0000 -1.0000 4547678 1596354372.90 151.3892 60.0038 32.0000 1.9751 1.9767 396.4849 396.8934 0.0646 -1.0000 -1.0000 4547758 1596354373.00 151.3892 60.0038 32.0000 1.9772 1.9789 396.2051 396.6139 0.0648 -1.0000 -1.0000 4547818 1596354373.10 151.3892 60.0038 32.0000 1.9788 1.9805 395.9715 396.3798 0.0647 -1.0000 -1.0000 4547878 1596354373.20 151.3892 60.0038 32.0000 1.9785 1.9801 396.1165 396.5252 0.0647 -1.0000 -1.0000 4547958 1596354373.30 151.3892 60.0038 32.0000 1.9770 1.9786 396.4435 396.8524 0.0647 -1.0000 -1.0000 4548018 1596354373.40 151.3892 60.0038 32.0000 1.9754 1.9771 396.5981 397.0074 0.0647 -1.0000 -1.0000 4548078 1596354373.50 151.3892 60.0038 32.0000 1.9764 1.9781 396.4424 396.8506 0.0646 -1.0000 -1.0000 4548158 1596354373.60 151.3956 60.0038 32.0000 1.9771 1.9787 396.2655 396.6743 0.0648 -1.0000 -1.0000 4548218 1596354373.70 151.5119 60.0038 32.0000 1.9801 1.9818 396.1461 396.5549 0.0647 -1.0000 -1.0000 4548648 1596354373.80 151.5119 60.0038 32.0000 1.9784 1.9800 396.0425 396.4505 0.0646 -1.0000 -1.0000 4548718 1596354373.90 151.5119 60.0038 32.0000 1.9775 1.9791 396.2632 396.6708 0.0646 -1.0000 -1.0000 4548777 1596354374.00 151.5119 60.0038 32.0000 1.9781 1.9797 396.2773 396.6856 0.0646 -1.0000 -1.0000 4548847 1596354374.10 151.5119 60.0038 32.0000 1.9781 1.9797 396.3178 396.7261 0.0646 -1.0000 -1.0000 4548917 1596354374.20 151.6246 60.0038 32.0000 1.9788 1.9805 396.0527 396.4605 0.0645 -1.0000 -1.0000 4549637 1596354374.30 151.6391 60.0038 32.0000 1.9786 1.9803 395.9662 396.3732 0.0645 -1.0000 -1.0000 4549697 1596354374.40 151.6391 60.0038 32.0000 1.9779 1.9796 395.9866 396.3950 0.0647 -1.0000 -1.0000 4549777 1596354374.50 151.6391 60.0038 32.0000 1.9778 1.9794 396.5227 396.9319 0.0647 -1.0000 -1.0000 4549837 1596354374.60 151.6391 60.0038 32.0000 1.9779 1.9796 396.4223 396.8308 0.0646 -1.0000 -1.0000 4549907 1596354374.70 151.6391 60.0038 32.0000 1.9781 1.9798 396.4493 396.8585 0.0648 -1.0000 -1.0000 4549977 1596354374.80 151.6391 60.0038 32.0000 1.9786 1.9803 396.0784 396.4866 0.0646 -1.0000 -1.0000 4550057 1596354374.90 151.3636 60.0036 32.0000 1.9774 1.9791 395.8992 396.3075 0.0648 -1.0000 -1.0000 4550127 1596354375.00 151.3636 60.0036 32.0000 1.9784 1.9801 395.9709 396.3780 0.0646 -1.0000 -1.0000 4550187 1596354375.10 151.3636 60.0036 32.0000 1.9784 1.9800 396.2341 396.6426 0.0646 -1.0000 -1.0000 4550257 1596354375.20 151.3636 60.0036 32.0000 1.9771 1.9788 396.3304 396.7390 0.0647 -1.0000 -1.0000 4550327 1596354375.30 151.3636 60.0036 32.0000 1.9784 1.9800 396.2771 396.6844 0.0645 -1.0000 -1.0000 4550386 1596354375.40 151.5268 60.0036 32.0000 1.9791 1.9808 395.9306 396.3382 0.0646 -1.0000 -1.0000 4550447 1596354375.50 151.5391 60.0036 32.0000 1.9766 1.9783 396.1895 396.5974 0.0646 -1.0000 -1.0000 4550526 1596354375.60 151.5391 60.0036 32.0000 1.9763 1.9779 396.3597 396.7690 0.0648 -1.0000 -1.0000 4550586 1596354375.70 151.5391 60.0036 32.0000 1.9773 1.9790 396.3643 396.7729 0.0647 -1.0000 -1.0000 4551256 1596354375.80 151.5391 60.0036 32.0000 1.9769 1.9785 396.2138 396.6219 0.0647 -1.0000 -1.0000 4551326 1596354375.90 151.5391 60.0036 32.0000 1.9778 1.9795 396.1022 396.5112 0.0647 -1.0000 -1.0000 4551386 1596354376.00 151.5391 60.0036 32.0000 1.9781 1.9797 396.1127 396.5215 0.0648 -1.0000 -1.0000 4551456 1596354376.10 151.5391 60.0036 32.0000 1.9780 1.9797 396.4053 396.8137 0.0646 -1.0000 -1.0000 4551526 1596354376.20 151.5391 60.0036 32.0000 1.9767 1.9783 396.3900 396.7984 0.0647 -1.0000 -1.0000 4551586 1596354376.30 151.5391 60.0036 32.0000 1.9768 1.9785 396.2014 396.6100 0.0647 -1.0000 -1.0000 4551646 1596354376.40 151.5391 60.0036 32.0000 1.9773 1.9789 395.8613 396.2691 0.0646 -1.0000 -1.0000 4551726 1596354376.50 151.5391 60.0036 32.0000 1.9760 1.9777 395.8725 396.2795 0.0646 -1.0000 -1.0000 4551786 1596354376.60 151.5391 60.0036 32.0000 1.9766 1.9783 396.2431 396.6510 0.0646 -1.0000 -1.0000 4551846 1596354376.70 151.3125 60.0036 32.0000 1.9786 1.9803 396.2187 396.6267 0.0646 -1.0000 -1.0000 4551916 1596354376.80 151.3125 60.0036 32.0000 1.9795 1.9811 396.0974 396.5058 0.0646 -1.0000 -1.0000 4551986 1596354376.90 151.3125 60.0036 32.0000 1.9785 1.9802 395.9816 396.3898 0.0647 -1.0000 -1.0000 4552086 1596354377.00 151.3125 60.0036 32.0000 1.9769 1.9786 396.1139 396.5229 0.0647 -1.0000 -1.0000 4552146 1596354377.10 151.3125 60.0036 32.0000 1.9764 1.9780 396.4532 396.8607 0.0644 -1.0000 -1.0000 4552206 1596354377.20 151.3125 60.0036 32.0000 1.9759 1.9775 396.3483 396.7569 0.0647 -1.0000 -1.0000 4552285 1596354377.30 151.3741 60.0036 32.0000 1.9768 1.9784 396.2071 396.6156 0.0647 -1.0000 -1.0000 4552346 1596354377.40 151.3751 60.0036 32.0000 1.9772 1.9789 395.9686 396.3768 0.0647 -1.0000 -1.0000 4552406 1596354377.50 151.3751 60.0036 32.0000 1.9777 1.9793 396.0106 396.4174 0.0644 -1.0000 -1.0000 4552485 1596354377.60 151.3751 60.0036 32.0000 1.9780 1.9797 396.3705 396.7784 0.0646 -1.0000 -1.0000 4552545 1596354377.70 151.3751 60.0036 32.0000 1.9767 1.9783 396.3567 396.7658 0.0648 -1.0000 -1.0000 4552606 1596354377.80 151.3751 60.0036 32.0000 1.9772 1.9789 396.2170 396.6261 0.0647 -1.0000 -1.0000 4552695 1596354377.90 151.3751 60.0036 32.0000 1.9776 1.9793 396.0723 396.4807 0.0647 -1.0000 -1.0000 4552765 1596354378.00 151.3751 60.0036 32.0000 1.9774 1.9791 395.6958 396.1042 0.0647 -1.0000 -1.0000 4552825 1596354378.10 151.3751 60.0036 32.0000 1.9760 1.9777 396.0027 396.4098 0.0645 -1.0000 -1.0000 4552895 1596354378.20 151.3751 60.0036 32.0000 1.9760 1.9777 396.3350 396.7438 0.0648 -1.0000 -1.0000 4552965 1596354378.30 151.3751 60.0036 32.0000 1.9778 1.9795 396.5039 396.9128 0.0648 -1.0000 -1.0000 4553135 1596354378.40 151.2538 60.0036 32.0000 1.9768 1.9785 396.2885 396.6985 0.0649 -1.0000 -1.0000 4553215 1596354378.50 151.2347 60.0036 32.0000 1.9781 1.9798 396.0422 396.4509 0.0647 -1.0000 -1.0000 4553275 1596354378.60 151.2347 60.0036 32.0000 1.9773 1.9790 396.2778 396.6867 0.0647 -1.0000 -1.0000 4553335 1596354378.70 151.2347 60.0036 32.0000 1.9751 1.9768 396.3210 396.7298 0.0647 -1.0000 -1.0000 4553405 1596354378.80 151.2347 60.0036 32.0000 1.9765 1.9782 396.4291 396.8384 0.0648 -1.0000 -1.0000 4553885 1596354378.90 151.2347 60.0036 32.0000 1.9783 1.9800 396.2880 396.6970 0.0648 -1.0000 -1.0000 4553965 1596354379.00 151.5648 60.0036 32.0000 1.9777 1.9794 396.1711 396.5787 0.0645 -1.0000 -1.0000 4554025 1596354379.10 151.5648 60.0036 32.0000 1.9795 1.9812 396.0424 396.4520 0.0649 -1.0000 -1.0000 4554085 1596354379.20 151.5648 60.0036 32.0000 1.9792 1.9809 396.0510 396.4592 0.0646 -1.0000 -1.0000 4554165 1596354379.30 151.5648 60.0036 32.0000 1.9773 1.9790 396.3003 396.7092 0.0647 -1.0000 -1.0000 4554354 1596354379.40 151.5648 60.0036 32.0000 1.9759 1.9776 396.4105 396.8187 0.0646 -1.0000 -1.0000 4554415 1596354379.50 151.4830 60.0036 32.0000 1.9767 1.9783 396.5025 396.9109 0.0646 -1.0000 -1.0000 4554484 1596354379.60 151.4830 60.0036 32.0000 1.9780 1.9797 396.0365 396.4447 0.0646 -1.0000 -1.0000 4554554 1596354379.70 151.4830 60.0036 32.0000 1.9785 1.9801 395.9336 396.3410 0.0645 -1.0000 -1.0000 4554614 1596354379.80 151.4830 60.0036 32.0000 1.9768 1.9785 396.0786 396.4879 0.0649 -1.0000 -1.0000 4554694 1596354379.90 151.4830 60.0036 32.0000 1.9769 1.9786 396.4398 396.8475 0.0646 -1.0000 -1.0000 4554864 1596354380.00 151.4830 60.0036 32.0000 1.9779 1.9796 396.3648 396.7736 0.0647 -1.0000 -1.0000 4554924 1596354380.10 151.4830 60.0036 32.0000 1.9774 1.9790 396.2130 396.6213 0.0646 -1.0000 -1.0000 4555004 1596354380.20 151.3264 60.0040 32.0000 1.9789 1.9806 396.1550 396.5627 0.0645 -1.0000 -1.0000 4555074 1596354380.30 151.3264 60.0040 32.0000 1.9774 1.9791 395.9666 396.3742 0.0646 -1.0000 -1.0000 4555144 1596354380.40 151.3264 60.0040 32.0000 1.9789 1.9805 395.9872 396.3941 0.0645 -1.0000 -1.0000 4555214 1596354380.50 151.3264 60.0040 32.0000 1.9793 1.9810 396.3678 396.7759 0.0646 -1.0000 -1.0000 4555274 1596354380.60 151.3264 60.0040 32.0000 1.9768 1.9785 396.3846 396.7925 0.0646 -1.0000 -1.0000 4555344 1596354380.70 151.3264 60.0040 32.0000 1.9793 1.9809 396.3577 396.7669 0.0648 -1.0000 -1.0000 4555414 1596354380.80 151.5279 60.0040 32.0000 1.9807 1.9824 396.1246 396.5333 0.0647 -1.0000 -1.0000 4555474 1596354380.90 151.5721 60.0040 32.0000 1.9787 1.9804 395.9620 396.3701 0.0646 -1.0000 -1.0000 4555774 1596354381.00 151.5721 60.0040 32.0000 1.9772 1.9789 396.2887 396.6963 0.0646 -1.0000 -1.0000 4555834 1596354381.10 151.5721 60.0040 32.0000 1.9768 1.9785 396.4858 396.8953 0.0648 -1.0000 -1.0000 4555904 1596354381.20 151.5721 60.0040 32.0000 1.9751 1.9768 396.4224 396.8312 0.0648 -1.0000 -1.0000 4555974 1596354381.30 151.5721 60.0040 32.0000 1.9761 1.9777 396.3831 396.7923 0.0647 -1.0000 -1.0000 4556034 1596354381.40 151.5569 60.0040 32.0000 1.9782 1.9799 396.2159 396.6244 0.0646 -1.0000 -1.0000 4556363 1596354381.50 151.5569 60.0040 32.0000 1.9780 1.9796 396.1448 396.5526 0.0647 -1.0000 -1.0000 4556434 1596354381.60 151.5569 60.0040 32.0000 1.9782 1.9799 395.9464 396.3549 0.0647 -1.0000 -1.0000 4556493 1596354381.70 151.5569 60.0040 32.0000 1.9769 1.9785 396.0247 396.4328 0.0647 -1.0000 -1.0000 4556563 1596354381.80 151.5569 60.0040 32.0000 1.9773 1.9790 396.4186 396.8278 0.0647 -1.0000 -1.0000 4556633 1596354381.90 151.5569 60.0040 32.0000 1.9767 1.9784 396.3976 396.8059 0.0646 -1.0000 -1.0000 4556693 1596354382.00 151.3336 60.0040 32.0000 1.9784 1.9801 396.2956 396.7042 0.0646 -1.0000 -1.0000 4556763 1596354382.10 151.3336 60.0040 32.0000 1.9782 1.9799 396.0136 396.4215 0.0647 -1.0000 -1.0000 4556833 1596354382.20 151.3336 60.0040 32.0000 1.9776 1.9793 395.8656 396.2736 0.0647 -1.0000 -1.0000 4556893 1596354382.30 151.3336 60.0040 32.0000 1.9764 1.9781 396.0680 396.4762 0.0646 -1.0000 -1.0000 4556963 1596354382.40 151.3336 60.0040 32.0000 1.9754 1.9771 396.2146 396.6219 0.0645 -1.0000 -1.0000 4557033 1596354382.50 151.5504 60.0040 32.0000 1.9768 1.9784 396.5555 396.9643 0.0647 -1.0000 -1.0000 4557093 1596354382.60 151.5903 60.0040 32.0000 1.9777 1.9794 396.3528 396.7617 0.0647 -1.0000 -1.0000 4557163 1596354382.70 151.5903 60.0040 32.0000 1.9791 1.9808 396.1947 396.6039 0.0648 -1.0000 -1.0000 4557243 1596354382.80 151.5903 60.0040 32.0000 1.9788 1.9804 396.1963 396.6052 0.0648 -1.0000 -1.0000 4557313 1596354382.90 151.5903 60.0040 32.0000 1.9765 1.9782 396.4845 396.8941 0.0648 -1.0000 -1.0000 4557503 1596354383.00 151.6677 60.0040 32.0000 1.9763 1.9780 396.3215 396.7300 0.0646 -1.0000 -1.0000 4557563 1596354383.10 151.6677 60.0040 32.0000 1.9767 1.9784 396.1646 396.5723 0.0646 -1.0000 -1.0000 4557633 1596354383.20 151.6677 60.0040 32.0000 1.9778 1.9795 396.0071 396.4145 0.0645 -1.0000 -1.0000 4557703 1596354383.30 151.6677 60.0040 32.0000 1.9773 1.9790 396.1257 396.5346 0.0648 -1.0000 -1.0000 4557763 1596354383.40 151.6677 60.0040 32.0000 1.9770 1.9787 396.3997 396.8084 0.0646 -1.0000 -1.0000 4558512 1596354383.50 151.6677 60.0040 32.0000 1.9776 1.9793 396.5578 396.9671 0.0648 -1.0000 -1.0000 4558592 1596354383.60 151.1035 60.0040 32.0000 1.9797 1.9814 396.1807 396.5899 0.0648 -1.0000 -1.0000 4558672 1596354383.70 151.1035 60.0040 32.0000 1.9780 1.9797 395.9391 396.3477 0.0647 -1.0000 -1.0000 4558732 1596354383.80 151.1035 60.0040 32.0000 1.9776 1.9792 396.1265 396.5346 0.0646 -1.0000 -1.0000 4558802 1596354383.90 151.1035 60.0040 32.0000 1.9756 1.9772 396.3170 396.7254 0.0647 -1.0000 -1.0000 4558862 1596354384.00 151.1035 60.0040 32.0000 1.9762 1.9778 396.1062 396.5146 0.0646 -1.0000 -1.0000 4558932 1596354384.10 151.3271 60.0040 32.0000 1.9778 1.9794 395.9369 396.3452 0.0647 -1.0000 -1.0000 4559002 1596354384.20 151.4679 60.0040 32.0000 1.9791 1.9808 396.1455 396.5544 0.0647 -1.0000 -1.0000 4559062 1596354384.30 151.4679 60.0040 32.0000 1.9783 1.9800 396.4344 396.8427 0.0646 -1.0000 -1.0000 4559132 1596354384.40 151.4679 60.0040 32.0000 1.9778 1.9795 396.4332 396.8434 0.0649 -1.0000 -1.0000 4559202 1596354384.50 151.4679 60.0040 32.0000 1.9768 1.9785 396.3192 396.7288 0.0649 -1.0000 -1.0000 4559262 1596354384.60 151.4679 60.0040 32.0000 1.9781 1.9798 396.1524 396.5615 0.0648 -1.0000 -1.0000 4559332 1596354384.70 151.7349 60.0018 32.0000 1.9793 1.9810 396.2729 396.6823 0.0647 -1.0000 -1.0000 4559402 1596354384.80 151.7349 60.0018 32.0000 1.9776 1.9793 396.3877 396.7959 0.0646 -1.0000 -1.0000 4559462 1596354384.90 151.7349 60.0018 32.0000 1.9774 1.9791 396.5483 396.9580 0.0648 -1.0000 -1.0000 4559542 1596354385.00 151.7349 60.0018 32.0000 1.9797 1.9813 396.2796 396.6876 0.0646 -1.0000 -1.0000 4559712 1596354385.10 151.7349 60.0018 32.0000 1.9781 1.9798 395.8868 396.2943 0.0646 -1.0000 -1.0000 4559772 1596354385.20 151.3641 60.0018 32.0000 1.9771 1.9788 396.0041 396.4103 0.0644 -1.0000 -1.0000 4559852 1596354385.30 151.3551 60.0018 32.0000 1.9759 1.9775 396.2430 396.6517 0.0648 -1.0000 -1.0000 4559912 1596354385.40 151.3551 60.0018 32.0000 1.9782 1.9799 396.3736 396.7822 0.0646 -1.0000 -1.0000 4559982 1596354385.50 151.3551 60.0018 32.0000 1.9785 1.9802 396.3691 396.7792 0.0648 -1.0000 -1.0000 4600132 1596354385.60 151.3551 60.0018 32.0000 1.9784 1.9800 396.1620 396.5699 0.0645 -1.0000 -1.0000 4600191 1596354385.70 151.3551 60.0018 32.0000 1.9785 1.9801 395.8007 396.2087 0.0646 -1.0000 -1.0000 4600251 1596354385.80 151.6124 60.0018 32.0000 1.9785 1.9802 396.0764 396.4844 0.0647 -1.0000 -1.0000 4600321 1596354385.90 151.6124 60.0018 32.0000 1.9772 1.9789 396.3999 396.8084 0.0646 -1.0000 -1.0000 4600391 1596354386.00 151.6124 60.0018 32.0000 1.9755 1.9772 396.3748 396.7834 0.0646 -1.0000 -1.0000 4600611 1596354386.10 151.6124 60.0018 32.0000 1.9771 1.9787 396.1987 396.6067 0.0647 -1.0000 -1.0000 4600691 1596354386.20 151.6124 60.0018 32.0000 1.9791 1.9808 395.9179 396.3262 0.0647 -1.0000 -1.0000 4600751 1596354386.30 151.9586 60.0018 32.0000 1.9777 1.9794 396.2134 396.6219 0.0647 -1.0000 -1.0000 4600811 1596354386.40 151.9586 60.0018 32.0000 1.9783 1.9800 396.4940 396.9031 0.0647 -1.0000 -1.0000 4600891 1596354386.50 151.9586 60.0018 32.0000 1.9811 1.9827 396.4447 396.8539 0.0648 -1.0000 -1.0000 4601381 1596354386.60 151.9586 60.0018 32.0000 1.9802 1.9819 396.2209 396.6292 0.0646 -1.0000 -1.0000 4601441 1596354386.70 151.9586 60.0018 32.0000 1.9785 1.9801 395.8853 396.2929 0.0646 -1.0000 -1.0000 4601521 1596354386.80 151.9586 60.0018 32.0000 1.9773 1.9790 395.9032 396.3114 0.0647 -1.0000 -1.0000 4601581 1596354386.90 151.3547 60.0018 32.0000 1.9762 1.9779 396.3740 396.7826 0.0647 -1.0000 -1.0000 4601651 1596354387.00 151.3547 60.0018 32.0000 1.9771 1.9787 396.3728 396.7821 0.0648 -1.0000 -1.0000 4602141 1596354387.10 151.3547 60.0018 32.0000 1.9768 1.9785 396.3450 396.7555 0.0649 -1.0000 -1.0000 4602200 1596354387.20 151.3547 60.0018 32.0000 1.9778 1.9794 396.0783 396.4874 0.0648 -1.0000 -1.0000 4602280 1596354387.30 151.3547 60.0018 32.0000 1.9790 1.9807 396.0794 396.4875 0.0646 -1.0000 -1.0000 4602370 1596354387.40 151.6465 60.0018 32.0000 1.9774 1.9790 396.2401 396.6468 0.0644 -1.0000 -1.0000 4602430 1596354387.50 151.6465 60.0018 32.0000 1.9779 1.9795 396.4393 396.8471 0.0646 -1.0000 -1.0000 4602510 1596354387.60 151.6465 60.0018 32.0000 1.9767 1.9784 396.3511 396.7602 0.0648 -1.0000 -1.0000 4602570 1596354387.70 151.6465 60.0018 32.0000 1.9788 1.9805 396.4968 396.9050 0.0647 -1.0000 -1.0000 4602630 1596354387.80 151.6465 60.0018 32.0000 1.9805 1.9822 396.1964 396.6051 0.0647 -1.0000 -1.0000 4602700 1596354387.90 151.6464 60.0018 32.0000 1.9788 1.9805 395.9889 396.3961 0.0646 -1.0000 -1.0000 4602790 1596354388.00 151.6440 60.0018 32.0000 1.9782 1.9799 396.2598 396.6686 0.0647 -1.0000 -1.0000 4602870 1596354388.10 151.6440 60.0018 32.0000 1.9772 1.9789 396.4391 396.8480 0.0647 -1.0000 -1.0000 4602940 1596354388.20 151.6440 60.0018 32.0000 1.9762 1.9778 396.5309 396.9405 0.0648 -1.0000 -1.0000 4603000 1596354388.30 151.6440 60.0018 32.0000 1.9775 1.9792 396.2274 396.6361 0.0647 -1.0000 -1.0000 4603060 1596354388.40 151.6440 60.0018 32.0000 1.9790 1.9807 395.9241 396.3322 0.0647 -1.0000 -1.0000 4603140 1596354388.50 151.3774 60.0018 32.0000 1.9790 1.9807 396.1126 396.5204 0.0646 -1.0000 -1.0000 4603200 1596354388.60 151.3774 60.0018 32.0000 1.9762 1.9779 396.2602 396.6682 0.0646 -1.0000 -1.0000 4603260 1596354388.70 151.3774 60.0018 32.0000 1.9765 1.9782 396.3896 396.7975 0.0646 -1.0000 -1.0000 4603340 1596354388.80 151.3774 60.0018 32.0000 1.9770 1.9786 396.2188 396.6277 0.0647 -1.0000 -1.0000 4603400 1596354388.90 151.3774 60.0018 32.0000 1.9767 1.9784 396.0642 396.4721 0.0646 -1.0000 -1.0000 4603470 1596354389.00 151.4128 60.0018 32.0000 1.9771 1.9788 395.9999 396.4076 0.0646 -1.0000 -1.0000 4603530 1596354389.10 151.4917 60.0018 32.0000 1.9774 1.9791 396.1703 396.5781 0.0645 -1.0000 -1.0000 4603879 1596354389.20 151.4917 60.0018 32.0000 1.9781 1.9798 396.3825 396.7919 0.0648 -1.0000 -1.0000 4603959 1596354389.30 151.4917 60.0018 32.0000 1.9780 1.9796 396.5746 396.9830 0.0647 -1.0000 -1.0000 4604020 1596354389.40 151.4917 60.0018 32.0000 1.9780 1.9797 396.1742 396.5836 0.0648 -1.0000 -1.0000 4604079 1596354389.50 151.4917 60.0018 32.0000 1.9788 1.9804 395.8857 396.2951 0.0648 -1.0000 -1.0000 4604179 1596354389.60 151.7294 60.0019 32.0000 1.9779 1.9796 395.8848 396.2928 0.0647 -1.0000 -1.0000 4604399 1596354389.70 151.7352 60.0019 32.0000 1.9767 1.9784 396.0800 396.4892 0.0648 -1.0000 -1.0000 4604459 1596354389.80 151.7352 60.0019 32.0000 1.9776 1.9793 396.3784 396.7859 0.0645 -1.0000 -1.0000 4604539 1596354389.90 151.7352 60.0019 32.0000 1.9797 1.9813 396.5347 396.9433 0.0647 -1.0000 -1.0000 4604599 1596354390.00 151.7352 60.0019 32.0000 1.9792 1.9809 396.4463 396.8554 0.0647 -1.0000 -1.0000 4604669 1596354390.10 151.7352 60.0019 32.0000 1.9813 1.9830 396.0835 396.4915 0.0646 -1.0000 -1.0000 4604899 1596354390.20 151.7352 60.0019 32.0000 1.9778 1.9795 396.1651 396.5737 0.0647 -1.0000 -1.0000 4604959 1596354390.30 151.3871 60.0019 32.0000 1.9771 1.9788 396.3271 396.7359 0.0647 -1.0000 -1.0000 4605029 1596354390.40 151.3871 60.0019 32.0000 1.9753 1.9770 396.3620 396.7710 0.0648 -1.0000 -1.0000 4605099 1596354390.50 151.3871 60.0019 32.0000 1.9771 1.9788 396.1765 396.5850 0.0646 -1.0000 -1.0000 4605159 1596354390.60 151.3871 60.0019 32.0000 1.9774 1.9791 395.9045 396.3133 0.0648 -1.0000 -1.0000 4605389 1596354390.70 151.3871 60.0019 32.0000 1.9785 1.9802 396.0819 396.4909 0.0647 -1.0000 -1.0000 4605469 1596354390.80 151.3736 60.0019 32.0000 1.9773 1.9790 396.3910 396.7995 0.0647 -1.0000 -1.0000 4605529 1596354390.90 151.3736 60.0019 32.0000 1.9779 1.9796 396.4570 396.8657 0.0648 -1.0000 -1.0000 4605599 1596354391.00 151.3736 60.0019 32.0000 1.9779 1.9796 396.3623 396.7723 0.0648 -1.0000 -1.0000 4605669 1596354391.10 151.3736 60.0019 32.0000 1.9795 1.9811 396.1907 396.5989 0.0647 -1.0000 -1.0000 4605889 1596354391.20 151.3736 60.0019 32.0000 1.9794 1.9811 396.0908 396.4988 0.0646 -1.0000 -1.0000 4605959 1596354391.30 151.3742 60.0019 32.0000 1.9763 1.9779 395.9935 396.4008 0.0646 -1.0000 -1.0000 4606019 1596354391.40 151.3900 60.0019 32.0000 1.9775 1.9792 396.1075 396.5152 0.0646 -1.0000 -1.0000 4606088 1596354391.50 151.3900 60.0019 32.0000 1.9760 1.9776 396.3177 396.7262 0.0647 -1.0000 -1.0000 4606158 1596354391.60 151.3900 60.0019 32.0000 1.9775 1.9792 396.0425 396.4510 0.0647 -1.0000 -1.0000 4606658 1596354391.70 151.3900 60.0019 32.0000 1.9782 1.9798 395.7864 396.1944 0.0646 -1.0000 -1.0000 4606718 1596354391.80 151.3900 60.0019 32.0000 1.9776 1.9793 396.0459 396.4537 0.0647 -1.0000 -1.0000 4606788 1596354391.90 151.7359 60.0019 32.0000 1.9770 1.9787 396.5140 396.9231 0.0647 -1.0000 -1.0000 4606858 1596354392.00 151.7359 60.0019 32.0000 1.9764 1.9781 396.3285 396.7372 0.0647 -1.0000 -1.0000 4606928 1596354392.10 151.7359 60.0019 32.0000 1.9781 1.9797 396.2165 396.6254 0.0647 -1.0000 -1.0000 4607108 1596354392.20 151.7359 60.0019 32.0000 1.9793 1.9810 396.2068 396.6139 0.0644 -1.0000 -1.0000 4607168 1596354392.30 151.7359 60.0019 32.0000 1.9790 1.9807 395.9531 396.3606 0.0647 -1.0000 -1.0000 4607238 1596354392.40 151.6807 60.0019 32.0000 1.9781 1.9798 395.9398 396.3482 0.0647 -1.0000 -1.0000 4607308 1596354392.50 151.5430 60.0019 32.0000 1.9786 1.9802 396.1407 396.5502 0.0648 -1.0000 -1.0000 4607368 1596354392.60 151.5430 60.0019 32.0000 1.9764 1.9781 396.3526 396.7617 0.0648 -1.0000 -1.0000 4607628 1596354392.70 151.5430 60.0019 32.0000 1.9786 1.9803 396.1326 396.5417 0.0648 -1.0000 -1.0000 4607698 1596354392.80 151.5430 60.0019 32.0000 1.9793 1.9810 396.0067 396.4160 0.0648 -1.0000 -1.0000 4607758 1596354392.90 151.5430 60.0019 32.0000 1.9788 1.9805 396.2348 396.6436 0.0647 -1.0000 -1.0000 4607828 1596354393.00 151.5273 60.0019 32.0000 1.9767 1.9784 396.2792 396.6870 0.0646 -1.0000 -1.0000 4607898 1596354393.10 151.5275 60.0019 32.0000 1.9777 1.9794 396.4983 396.9068 0.0646 -1.0000 -1.0000 4607957 1596354393.20 151.5275 60.0019 32.0000 1.9770 1.9786 396.2793 396.6885 0.0648 -1.0000 -1.0000 4608038 1596354393.30 151.5275 60.0019 32.0000 1.9781 1.9798 396.3460 396.7547 0.0647 -1.0000 -1.0000 4608097 1596354393.40 151.5275 60.0019 32.0000 1.9776 1.9792 395.8768 396.2848 0.0646 -1.0000 -1.0000 4608157 1596354393.50 151.5275 60.0019 32.0000 1.9777 1.9794 395.9736 396.3824 0.0648 -1.0000 -1.0000 4608227 1596354393.60 151.6064 60.0019 32.0000 1.9775 1.9792 396.1780 396.5867 0.0648 -1.0000 -1.0000 4608287 1596354393.70 151.6064 60.0019 32.0000 1.9774 1.9790 396.2229 396.6320 0.0647 -1.0000 -1.0000 4608867 1596354393.80 151.6064 60.0019 32.0000 1.9781 1.9797 396.0427 396.4501 0.0646 -1.0000 -1.0000 4608937 1596354393.90 151.6064 60.0019 32.0000 1.9796 1.9813 395.8498 396.2583 0.0647 -1.0000 -1.0000 4608997 1596354394.00 151.6064 60.0019 32.0000 1.9782 1.9799 396.0725 396.4816 0.0649 -1.0000 -1.0000 4609067 1596354394.10 151.6064 60.0019 32.0000 1.9780 1.9797 396.4529 396.8623 0.0647 -1.0000 -1.0000 4609137 1596354394.20 151.4125 60.0019 32.0000 1.9786 1.9802 396.4395 396.8476 0.0646 -1.0000 -1.0000 4609197 1596354394.30 151.4105 60.0019 32.0000 1.9761 1.9778 396.3227 396.7300 0.0645 -1.0000 -1.0000 4609267 1596354394.40 151.4105 60.0019 32.0000 1.9776 1.9793 396.0348 396.4430 0.0647 -1.0000 -1.0000 4609347 1596354394.50 151.4105 60.0019 32.0000 1.9777 1.9794 396.0037 396.4117 0.0646 -1.0000 -1.0000 4609407 1596354394.60 151.4105 60.0019 32.0000 1.9769 1.9786 396.2132 396.6205 0.0645 -1.0000 -1.0000 4609467 1596354394.70 151.4105 60.0019 32.0000 1.9764 1.9781 396.4337 396.8419 0.0645 -1.0000 -1.0000 4609537 1596354394.80 151.4105 60.0019 32.0000 1.9767 1.9784 396.4383 396.8463 0.0646 -1.0000 -1.0000 4609607 1596354394.90 151.4105 60.0019 32.0000 1.9778 1.9794 395.9262 396.3331 0.0645 -1.0000 -1.0000 4609677 1596354395.00 151.4105 60.0019 32.0000 1.9790 1.9807 396.2098 396.6184 0.0647 -1.0000 -1.0000 4609737 1596354395.10 151.4105 60.0019 32.0000 1.9767 1.9784 396.3269 396.7355 0.0646 -1.0000 -1.0000 4609807 1596354395.20 151.3940 60.0014 32.0000 1.9771 1.9788 396.4909 396.8990 0.0646 -1.0000 -1.0000 4610137 1596354395.30 151.6457 60.0004 32.0000 1.9790 1.9807 396.1222 396.5306 0.0647 -1.0000 -1.0000 4610206 1596354395.40 151.6457 60.0004 32.0000 1.9795 1.9812 396.0903 396.4993 0.0649 -1.0000 -1.0000 4610266 1596354395.50 151.6457 60.0004 32.0000 1.9786 1.9803 395.9769 396.3873 0.0649 -1.0000 -1.0000 4610336 1596354395.60 151.6457 60.0004 32.0000 1.9773 1.9790 396.0692 396.4769 0.0645 -1.0000 -1.0000 4610396 1596354395.70 151.6457 60.0004 32.0000 1.9779 1.9796 396.1465 396.5548 0.0647 -1.0000 -1.0000 4610696 1596354395.80 151.4399 60.0004 32.0000 1.9767 1.9783 396.4544 396.8625 0.0645 -1.0000 -1.0000 4610776 1596354395.90 151.3412 60.0004 32.0000 1.9780 1.9797 396.4056 396.8149 0.0648 -1.0000 -1.0000 4610836 1596354396.00 151.3412 60.0004 32.0000 1.9787 1.9804 395.8705 396.2774 0.0645 -1.0000 -1.0000 4610896 1596354396.10 151.3412 60.0004 32.0000 1.9779 1.9795 396.1255 396.5325 0.0644 -1.0000 -1.0000 4610976 1596354396.20 151.3412 60.0004 32.0000 1.9763 1.9780 396.3545 396.7631 0.0647 -1.0000 -1.0000 4611156 1596354396.30 151.3412 60.0004 32.0000 1.9772 1.9789 396.3559 396.7645 0.0647 -1.0000 -1.0000 4611216 1596354396.40 151.3412 60.0004 32.0000 1.9790 1.9807 396.2260 396.6341 0.0645 -1.0000 -1.0000 4611296 1596354396.50 151.3412 60.0004 32.0000 1.9784 1.9800 395.9085 396.3162 0.0646 -1.0000 -1.0000 4611356 1596354396.60 151.3412 60.0004 32.0000 1.9790 1.9807 395.9685 396.3758 0.0647 -1.0000 -1.0000 4611416 1596354396.70 151.4956 60.0004 32.0000 1.9786 1.9803 396.3572 396.7658 0.0646 -1.0000 -1.0000 4611666 1596354396.80 151.5171 60.0004 32.0000 1.9768 1.9785 396.4135 396.8218 0.0647 -1.0000 -1.0000 4611726 1596354396.90 151.5171 60.0004 32.0000 1.9760 1.9776 396.3734 396.7816 0.0645 -1.0000 -1.0000 4611806 1596354397.00 151.5171 60.0004 32.0000 1.9769 1.9786 396.3513 396.7607 0.0648 -1.0000 -1.0000 4611865 1596354397.10 151.6093 60.0004 32.0000 1.9777 1.9794 396.0789 396.4866 0.0645 -1.0000 -1.0000 4611925 1596354397.20 151.6093 60.0004 32.0000 1.9772 1.9789 396.1684 396.5762 0.0646 -1.0000 -1.0000 4611995 1596354397.30 151.6093 60.0004 32.0000 1.9761 1.9778 396.3855 396.7938 0.0646 -1.0000 -1.0000 4612655 1596354397.40 151.6093 60.0004 32.0000 1.9780 1.9797 396.2724 396.6808 0.0647 -1.0000 -1.0000 4612725 1596354397.50 151.6093 60.0004 32.0000 1.9802 1.9818 396.1568 396.5647 0.0646 -1.0000 -1.0000 4612795 1596354397.60 151.2515 60.0004 32.0000 1.9793 1.9810 396.1634 396.5714 0.0646 -1.0000 -1.0000 4612855 1596354397.70 151.2515 60.0004 32.0000 1.9792 1.9809 395.9751 396.3830 0.0647 -1.0000 -1.0000 4612925 1596354397.80 151.2515 60.0004 32.0000 1.9766 1.9782 396.2234 396.6319 0.0646 -1.0000 -1.0000 4612995 1596354397.90 151.2515 60.0004 32.0000 1.9751 1.9767 396.3877 396.7951 0.0646 -1.0000 -1.0000 4613055 1596354398.00 151.2515 60.0004 32.0000 1.9767 1.9784 396.3142 396.7229 0.0647 -1.0000 -1.0000 4613125 1596354398.10 151.2515 60.0004 32.0000 1.9783 1.9800 395.9642 396.3732 0.0648 -1.0000 -1.0000 4613195 1596354398.20 151.4772 60.0004 32.0000 1.9782 1.9799 396.2332 396.6408 0.0646 -1.0000 -1.0000 4613255 1596354398.30 151.4772 60.0004 32.0000 1.9767 1.9784 396.3895 396.7980 0.0647 -1.0000 -1.0000 4613315 1596354398.40 151.4772 60.0004 32.0000 1.9775 1.9792 396.3159 396.7251 0.0648 -1.0000 -1.0000 4613395 1596354398.50 151.4772 60.0004 32.0000 1.9789 1.9806 396.1067 396.5153 0.0647 -1.0000 -1.0000 4613455 1596354398.60 151.4772 60.0004 32.0000 1.9813 1.9829 395.9614 396.3693 0.0646 -1.0000 -1.0000 4613515 1596354398.70 151.4772 60.0004 32.0000 1.9785 1.9802 396.0958 396.5043 0.0647 -1.0000 -1.0000 4613595 1596354398.80 151.4569 60.0004 32.0000 1.9795 1.9812 396.3823 396.7910 0.0647 -1.0000 -1.0000 4613655 1596354398.90 151.4569 60.0004 32.0000 1.9762 1.9779 396.3842 396.7937 0.0649 -1.0000 -1.0000 4613725 1596354399.00 151.4569 60.0004 32.0000 1.9768 1.9784 396.0553 396.4631 0.0646 -1.0000 -1.0000 4613794 1596354399.10 151.4569 60.0004 32.0000 1.9778 1.9795 395.9877 396.3959 0.0646 -1.0000 -1.0000 4613855 1596354399.20 151.4569 60.0004 32.0000 1.9773 1.9789 395.7895 396.1966 0.0645 -1.0000 -1.0000 4613925 1596354399.30 151.4569 60.0004 32.0000 1.9764 1.9781 396.3431 396.7515 0.0647 -1.0000 -1.0000 4614374 1596354399.40 151.4661 60.0004 32.0000 1.9764 1.9781 396.3397 396.7483 0.0647 -1.0000 -1.0000 4614434 1596354399.50 151.5583 60.0004 32.0000 1.9767 1.9784 396.1809 396.5891 0.0646 -1.0000 -1.0000 4614504 1596354399.60 151.5583 60.0004 32.0000 1.9780 1.9797 395.8571 396.2650 0.0646 -1.0000 -1.0000 4614574 1596354399.70 151.5583 60.0004 32.0000 1.9785 1.9802 396.1965 396.6043 0.0647 -1.0000 -1.0000 4614634 1596354399.80 151.5583 60.0004 32.0000 1.9773 1.9790 396.4498 396.8594 0.0649 -1.0000 -1.0000 4614714 1596354399.90 151.5583 60.0004 32.0000 1.9767 1.9784 396.4036 396.8134 0.0648 -1.0000 -1.0000 4614774 1596354400.00 151.5583 60.0004 32.0000 1.9789 1.9806 396.2696 396.6784 0.0647 -1.0000 -1.0000 4614834 1596354400.10 151.5583 60.0004 32.0000 1.9797 1.9813 396.0675 396.4774 0.0649 -1.0000 -1.0000 4614914 1596354400.20 151.5583 60.0004 32.0000 1.9798 1.9815 395.8434 396.2510 0.0646 -1.0000 -1.0000 4614994 1596354400.30 151.5583 60.0004 32.0000 1.9782 1.9799 396.1819 396.5891 0.0644 -1.0000 -1.0000 4615374 1596354400.40 151.4640 60.0012 32.0000 1.9780 1.9796 396.2410 396.6496 0.0647 -1.0000 -1.0000 4615444 1596354400.50 151.4193 60.0016 32.0000 1.9772 1.9789 396.1596 396.5679 0.0647 -1.0000 -1.0000 4615504 1596354400.60 151.5099 60.0016 32.0000 1.9779 1.9796 395.9835 396.3916 0.0647 -1.0000 -1.0000 4615564 1596354400.70 151.5099 60.0016 32.0000 1.9783 1.9800 396.0199 396.4286 0.0647 -1.0000 -1.0000 4615644 1596354400.80 151.5099 60.0016 32.0000 1.9767 1.9784 396.3461 396.7539 0.0646 -1.0000 -1.0000 4615953 1596354400.90 151.5099 60.0016 32.0000 1.9768 1.9785 396.3369 396.7455 0.0647 -1.0000 -1.0000 4616024 1596354401.00 151.5099 60.0016 32.0000 1.9767 1.9784 396.3012 396.7096 0.0646 -1.0000 -1.0000 4616083 1596354401.10 151.4269 60.0016 32.0000 1.9790 1.9807 396.1745 396.5828 0.0647 -1.0000 -1.0000 4616144 1596354401.20 151.4093 60.0016 32.0000 1.9785 1.9802 395.9488 396.3571 0.0647 -1.0000 -1.0000 4616223 1596354401.30 151.4093 60.0016 32.0000 1.9779 1.9796 395.8746 396.2824 0.0646 -1.0000 -1.0000 4616413 1596354401.40 151.4093 60.0016 32.0000 1.9790 1.9807 396.1491 396.5580 0.0648 -1.0000 -1.0000 4616473 1596354401.50 151.4093 60.0016 32.0000 1.9791 1.9808 396.4055 396.8144 0.0646 -1.0000 -1.0000 4616543 1596354401.60 151.4093 60.0016 32.0000 1.9793 1.9810 396.3491 396.7567 0.0645 -1.0000 -1.0000 4616613 1596354401.70 151.4343 60.0016 32.0000 1.9794 1.9810 396.0159 396.4244 0.0647 -1.0000 -1.0000 4616673 1596354401.80 151.4385 60.0016 32.0000 1.9774 1.9791 396.0857 396.4944 0.0647 -1.0000 -1.0000 4616743 1596354401.90 151.4385 60.0016 32.0000 1.9766 1.9782 396.4190 396.8277 0.0647 -1.0000 -1.0000 4616803 1596354402.00 151.4385 60.0016 32.0000 1.9787 1.9804 396.3290 396.7376 0.0647 -1.0000 -1.0000 4616873 1596354402.10 151.4385 60.0016 32.0000 1.9786 1.9803 396.2387 396.6470 0.0647 -1.0000 -1.0000 4616943 1596354402.20 151.4385 60.0016 32.0000 1.9792 1.9809 396.0245 396.4331 0.0647 -1.0000 -1.0000 4617003 1596354402.30 151.4395 60.0016 32.0000 1.9784 1.9801 396.1232 396.5308 0.0647 -1.0000 -1.0000 4617073 1596354402.40 151.6776 60.0016 32.0000 1.9785 1.9802 396.2485 396.6577 0.0648 -1.0000 -1.0000 4617703 1596354402.50 151.6776 60.0016 32.0000 1.9784 1.9801 396.4629 396.8719 0.0647 -1.0000 -1.0000 4617763 1596354402.60 151.6776 60.0016 32.0000 1.9781 1.9797 395.8905 396.2997 0.0648 -1.0000 -1.0000 4617833 1596354402.70 151.6776 60.0016 32.0000 1.9791 1.9808 395.8400 396.2478 0.0645 -1.0000 -1.0000 4617903 1596354402.80 151.6776 60.0016 32.0000 1.9789 1.9806 396.0781 396.4873 0.0648 -1.0000 -1.0000 4617963 1596354402.90 151.2701 60.0016 32.0000 1.9761 1.9778 396.3786 396.7862 0.0646 -1.0000 -1.0000 4618043 1596354403.00 151.2264 60.0016 32.0000 1.9765 1.9781 396.3057 396.7144 0.0647 -1.0000 -1.0000 4618103 1596354403.10 151.2264 60.0016 32.0000 1.9780 1.9796 396.0316 396.4401 0.0647 -1.0000 -1.0000 4618173 1596354403.20 151.2264 60.0016 32.0000 1.9798 1.9814 396.1333 396.5423 0.0648 -1.0000 -1.0000 4618243 1596354403.30 151.2264 60.0016 32.0000 1.9785 1.9802 396.0151 396.4243 0.0648 -1.0000 -1.0000 4618302 1596354403.40 151.2264 60.0016 32.0000 1.9771 1.9788 396.1812 396.5883 0.0645 -1.0000 -1.0000 4618372 1596354403.50 151.2264 60.0016 32.0000 1.9761 1.9778 396.3774 396.7856 0.0646 -1.0000 -1.0000 4618442 1596354403.60 151.6190 60.0016 32.0000 1.9787 1.9803 396.5069 396.9152 0.0646 -1.0000 -1.0000 4618502 1596354403.70 151.6190 60.0016 32.0000 1.9788 1.9805 395.9641 396.3719 0.0646 -1.0000 -1.0000 4618572 1596354403.80 151.6190 60.0016 32.0000 1.9784 1.9801 395.9139 396.3214 0.0647 -1.0000 -1.0000 4618642 1596354403.90 151.6190 60.0016 32.0000 1.9776 1.9793 396.1309 396.5397 0.0647 -1.0000 -1.0000 4618872 1596354404.00 151.6190 60.0016 32.0000 1.9772 1.9789 396.3180 396.7256 0.0646 -1.0000 -1.0000 4618932 1596354404.10 151.6190 60.0016 32.0000 1.9796 1.9813 396.3798 396.7892 0.0648 -1.0000 -1.0000 4619002 1596354404.20 151.6190 60.0016 32.0000 1.9795 1.9812 396.1553 396.5629 0.0645 -1.0000 -1.0000 4619062 1596354404.30 151.6190 60.0016 32.0000 1.9775 1.9792 395.9550 396.3631 0.0647 -1.0000 -1.0000 4619132 1596354404.40 151.6190 60.0016 32.0000 1.9774 1.9791 395.9416 396.3500 0.0647 -1.0000 -1.0000 4619522 1596354404.50 151.6190 60.0016 32.0000 1.9768 1.9785 396.3234 396.7319 0.0647 -1.0000 -1.0000 4619582 1596354404.60 151.6190 60.0016 32.0000 1.9756 1.9772 396.3539 396.7624 0.0646 -1.0000 -1.0000 4619642 1596354404.70 151.4162 60.0011 32.0000 1.9771 1.9788 396.2650 396.6742 0.0648 -1.0000 -1.0000 4619722 1596354404.80 151.4162 60.0011 32.0000 1.9783 1.9799 395.8019 396.2096 0.0646 -1.0000 -1.0000 4619782 1596354404.90 151.4162 60.0011 32.0000 1.9778 1.9794 396.0210 396.4294 0.0647 -1.0000 -1.0000 4620032 1596354405.00 151.4162 60.0011 32.0000 1.9778 1.9795 396.3079 396.7156 0.0645 -1.0000 -1.0000 4620091 1596354405.10 151.4162 60.0011 32.0000 1.9774 1.9791 396.2438 396.6522 0.0647 -1.0000 -1.0000 4620152 1596354405.20 151.4736 60.0011 32.0000 1.9781 1.9798 396.1735 396.5820 0.0647 -1.0000 -1.0000 4620222 1596354405.30 151.4888 60.0011 32.0000 1.9799 1.9816 395.8297 396.2376 0.0647 -1.0000 -1.0000 4620291 1596354405.40 151.4888 60.0011 32.0000 1.9782 1.9799 396.0408 396.4497 0.0648 -1.0000 -1.0000 4620541 1596354405.50 151.4888 60.0011 32.0000 1.9761 1.9777 396.3014 396.7111 0.0649 -1.0000 -1.0000 4620611 1596354405.60 151.4888 60.0011 32.0000 1.9772 1.9789 396.3440 396.7538 0.0648 -1.0000 -1.0000 4620681 1596354405.70 151.4888 60.0011 32.0000 1.9776 1.9792 396.3234 396.7324 0.0648 -1.0000 -1.0000 4620741 1596354405.80 151.4888 60.0011 32.0000 1.9789 1.9806 396.1413 396.5500 0.0647 -1.0000 -1.0000 4620811 1596354405.90 151.5971 60.0011 32.0000 1.9775 1.9792 396.3225 396.7315 0.0647 -1.0000 -1.0000 4620871 1596354406.00 151.5981 60.0011 32.0000 1.9767 1.9783 396.2564 396.6644 0.0647 -1.0000 -1.0000 4620941 1596354406.10 151.5981 60.0011 32.0000 1.9768 1.9785 396.2948 396.7029 0.0646 -1.0000 -1.0000 4621011 1596354406.20 151.5981 60.0011 32.0000 1.9779 1.9796 396.2840 396.6923 0.0647 -1.0000 -1.0000 4621071 1596354406.30 151.5981 60.0011 32.0000 1.9778 1.9795 395.9503 396.3598 0.0649 -1.0000 -1.0000 4621131 1596354406.40 151.5717 60.0011 32.0000 1.9773 1.9789 396.0813 396.4900 0.0647 -1.0000 -1.0000 4621211 1596354406.50 151.4401 60.0011 32.0000 1.9771 1.9788 396.3404 396.7488 0.0646 -1.0000 -1.0000 4621771 1596354406.60 151.4401 60.0011 32.0000 1.9790 1.9807 396.4049 396.8134 0.0647 -1.0000 -1.0000 4621831 1596354406.70 151.4401 60.0011 32.0000 1.9788 1.9805 396.2230 396.6310 0.0646 -1.0000 -1.0000 4621911 1596354406.80 151.4401 60.0011 32.0000 1.9801 1.9818 395.8760 396.2840 0.0646 -1.0000 -1.0000 4621970 1596354406.90 151.4401 60.0011 32.0000 1.9798 1.9815 396.0164 396.4246 0.0648 -1.0000 -1.0000 4622041 1596354407.00 151.6680 60.0011 32.0000 1.9786 1.9803 396.1555 396.5645 0.0647 -1.0000 -1.0000 4622110 1596354407.10 151.6680 60.0011 32.0000 1.9804 1.9821 396.0805 396.4888 0.0647 -1.0000 -1.0000 4622170 1596354407.20 151.6680 60.0011 32.0000 1.9788 1.9805 396.0013 396.4102 0.0648 -1.0000 -1.0000 4622240 1596354407.30 151.6680 60.0011 32.0000 1.9795 1.9812 396.0519 396.4608 0.0648 -1.0000 -1.0000 4622300 1596354407.40 151.6680 60.0011 32.0000 1.9792 1.9809 396.4681 396.8777 0.0647 -1.0000 -1.0000 4622360 1596354407.50 151.6680 60.0011 32.0000 1.9766 1.9783 396.4249 396.8334 0.0646 -1.0000 -1.0000 4622440 1596354407.60 151.4361 60.0011 32.0000 1.9777 1.9793 396.4123 396.8207 0.0647 -1.0000 -1.0000 4622500 1596354407.70 151.3952 60.0011 32.0000 1.9790 1.9807 395.9489 396.3572 0.0647 -1.0000 -1.0000 4622560 1596354407.80 151.3952 60.0011 32.0000 1.9786 1.9802 395.8744 396.2819 0.0646 -1.0000 -1.0000 4622640 1596354407.90 151.3952 60.0011 32.0000 1.9772 1.9788 396.3197 396.7277 0.0646 -1.0000 -1.0000 4622700 1596354408.00 151.3952 60.0011 32.0000 1.9768 1.9785 396.3805 396.7884 0.0646 -1.0000 -1.0000 4623410 1596354408.10 151.3952 60.0011 32.0000 1.9770 1.9787 396.0253 396.4336 0.0647 -1.0000 -1.0000 4623490 1596354408.20 151.3952 60.0011 32.0000 1.9780 1.9796 395.8008 396.2082 0.0646 -1.0000 -1.0000 4623550 1596354408.30 151.3952 60.0011 32.0000 1.9781 1.9798 395.9900 396.3974 0.0645 -1.0000 -1.0000 4623610 1596354408.40 151.3952 60.0011 32.0000 1.9789 1.9806 396.3001 396.7081 0.0646 -1.0000 -1.0000 4623690 1596354408.50 151.3952 60.0011 32.0000 1.9772 1.9789 396.4152 396.8239 0.0647 -1.0000 -1.0000 4623750 1596354408.60 151.3952 60.0011 32.0000 1.9787 1.9804 396.0360 396.4443 0.0647 -1.0000 -1.0000 4623810 1596354408.70 151.5117 60.0011 32.0000 1.9789 1.9806 395.8694 396.2776 0.0647 -1.0000 -1.0000 4623890 1596354408.80 151.6383 60.0011 32.0000 1.9781 1.9798 395.9858 396.3937 0.0647 -1.0000 -1.0000 4624020 1596354408.90 151.6383 60.0011 32.0000 1.9770 1.9787 396.3980 396.8061 0.0645 -1.0000 -1.0000 4624089 1596354409.00 151.6383 60.0011 32.0000 1.9769 1.9785 396.4460 396.8541 0.0646 -1.0000 -1.0000 4624159 1596354409.10 151.6383 60.0011 32.0000 1.9771 1.9788 396.4507 396.8598 0.0647 -1.0000 -1.0000 4624219 1596354409.20 151.6383 60.0011 32.0000 1.9770 1.9787 396.0178 396.4263 0.0647 -1.0000 -1.0000 4624289 1596354409.30 151.5745 60.0011 32.0000 1.9763 1.9780 395.9615 396.3694 0.0646 -1.0000 -1.0000 4624359 1596354409.40 151.2413 60.0011 32.0000 1.9766 1.9783 396.1477 396.5553 0.0645 -1.0000 -1.0000 4624419 1596354409.50 151.2413 60.0011 32.0000 1.9762 1.9779 396.2691 396.6775 0.0647 -1.0000 -1.0000 4624489 1596354409.60 151.2413 60.0011 32.0000 1.9763 1.9779 396.1946 396.6039 0.0648 -1.0000 -1.0000 4624559 1596354409.70 151.2413 60.0011 32.0000 1.9778 1.9795 395.9212 396.3293 0.0646 -1.0000 -1.0000 4624619 1596354409.80 151.2413 60.0011 32.0000 1.9788 1.9805 395.9214 396.3302 0.0647 -1.0000 -1.0000 4624689 1596354409.90 151.2413 60.0011 32.0000 1.9769 1.9786 396.2499 396.6572 0.0645 -1.0000 -1.0000 4624749 1596354410.00 151.2413 60.0011 32.0000 1.9770 1.9787 396.3178 396.7267 0.0648 -1.0000 -1.0000 4624819 1596354410.10 151.2413 60.0011 32.0000 1.9777 1.9794 396.1468 396.5552 0.0647 -1.0000 -1.0000 4624889 1596354410.20 151.2413 60.0011 32.0000 1.9777 1.9794 395.8460 396.2548 0.0647 -1.0000 -1.0000 4624959 1596354410.30 151.2413 60.0011 32.0000 1.9770 1.9786 396.1146 396.5232 0.0647 -1.0000 -1.0000 4625029 1596354410.40 151.2413 60.0011 32.0000 1.9767 1.9784 396.3622 396.7722 0.0648 -1.0000 -1.0000 4625099 1596354410.50 151.2413 60.0011 32.0000 1.9759 1.9776 396.3007 396.7087 0.0646 -1.0000 -1.0000 4625159 1596354410.60 151.5414 60.0011 32.0000 1.9789 1.9806 396.1499 396.5578 0.0646 -1.0000 -1.0000 4625219 1596354410.70 151.6569 60.0011 32.0000 1.9778 1.9795 395.8042 396.2131 0.0648 -1.0000 -1.0000 4625289 1596354410.80 151.6569 60.0011 32.0000 1.9789 1.9806 396.2090 396.6173 0.0646 -1.0000 -1.0000 4625359 1596354410.90 151.6569 60.0011 32.0000 1.9770 1.9787 396.4007 396.8095 0.0647 -1.0000 -1.0000 4625429 1596354411.00 151.6569 60.0011 32.0000 1.9807 1.9824 396.2819 396.6905 0.0647 -1.0000 -1.0000 4625489 1596354411.10 151.6569 60.0011 32.0000 1.9779 1.9795 395.9212 396.3298 0.0648 -1.0000 -1.0000 4625929 1596354411.20 151.3815 60.0011 32.0000 1.9782 1.9798 395.8942 396.3026 0.0647 -1.0000 -1.0000 4626009 1596354411.30 151.3724 60.0011 32.0000 1.9775 1.9792 396.0265 396.4338 0.0645 -1.0000 -1.0000 4626068 1596354411.40 151.3724 60.0011 32.0000 1.9778 1.9795 396.2732 396.6821 0.0648 -1.0000 -1.0000 4626129 1596354411.50 151.3724 60.0011 32.0000 1.9782 1.9799 396.1595 396.5682 0.0647 -1.0000 -1.0000 4626198 1596354411.60 151.3724 60.0011 32.0000 1.9789 1.9805 396.0485 396.4568 0.0646 -1.0000 -1.0000 4626388 1596354411.70 151.3791 60.0011 32.0000 1.9789 1.9806 395.9726 396.3804 0.0646 -1.0000 -1.0000 4626448 1596354411.80 151.4931 60.0011 32.0000 1.9769 1.9786 396.3445 396.7528 0.0646 -1.0000 -1.0000 4626518 1596354411.90 151.4931 60.0011 32.0000 1.9770 1.9787 396.4836 396.8925 0.0648 -1.0000 -1.0000 4626588 1596354412.00 151.4931 60.0011 32.0000 1.9774 1.9791 396.3413 396.7499 0.0647 -1.0000 -1.0000 4626648 1596354412.10 151.4931 60.0011 32.0000 1.9769 1.9785 396.0632 396.4724 0.0648 -1.0000 -1.0000 4626888 1596354412.20 151.4931 60.0011 32.0000 1.9755 1.9772 395.9386 396.3468 0.0647 -1.0000 -1.0000 4626948 1596354412.30 151.4931 60.0011 32.0000 1.9768 1.9784 396.1262 396.5343 0.0647 -1.0000 -1.0000 4627018 1596354412.40 151.4931 60.0011 32.0000 1.9773 1.9790 396.4123 396.8219 0.0648 -1.0000 -1.0000 4627088 1596354412.50 151.3505 60.0011 32.0000 1.9771 1.9787 396.0407 396.4497 0.0648 -1.0000 -1.0000 4627158 1596354412.60 151.3466 60.0011 32.0000 1.9786 1.9803 396.1011 396.5087 0.0645 -1.0000 -1.0000 4627408 1596354412.70 151.3466 60.0011 32.0000 1.9773 1.9790 396.3542 396.7625 0.0647 -1.0000 -1.0000 4627478 1596354412.80 151.3466 60.0011 32.0000 1.9769 1.9786 396.4088 396.8176 0.0646 -1.0000 -1.0000 4627548 1596354412.90 151.3850 60.0011 32.0000 1.9799 1.9816 396.1040 396.5124 0.0647 -1.0000 -1.0000 4627618 1596354413.00 151.5706 60.0011 32.0000 1.9796 1.9813 395.8436 396.2527 0.0647 -1.0000 -1.0000 4627688 1596354413.10 151.5706 60.0011 32.0000 1.9798 1.9815 396.1599 396.5683 0.0647 -1.0000 -1.0000 4627887 1596354413.20 151.5706 60.0011 32.0000 1.9769 1.9785 396.4103 396.8191 0.0647 -1.0000 -1.0000 4627967 1596354413.30 151.5706 60.0011 32.0000 1.9774 1.9791 396.2234 396.6322 0.0647 -1.0000 -1.0000 4628027 1596354413.40 151.5706 60.0011 32.0000 1.9791 1.9808 396.0937 396.5020 0.0647 -1.0000 -1.0000 4628087 1596354413.50 151.6986 60.0011 32.0000 1.9791 1.9808 396.1642 396.5728 0.0647 -1.0000 -1.0000 4628157 1596354413.60 151.7375 60.0011 32.0000 1.9789 1.9806 396.2068 396.6152 0.0647 -1.0000 -1.0000 4628447 1596354413.70 151.7375 60.0011 32.0000 1.9779 1.9796 396.5330 396.9422 0.0648 -1.0000 -1.0000 4628507 1596354413.80 151.7375 60.0011 32.0000 1.9784 1.9801 396.2866 396.6953 0.0647 -1.0000 -1.0000 4628577 1596354413.90 151.7375 60.0011 32.0000 1.9788 1.9805 396.0241 396.4316 0.0646 -1.0000 -1.0000 4628647 1596354414.00 151.7375 60.0011 32.0000 1.9780 1.9797 395.9747 396.3832 0.0647 -1.0000 -1.0000 4628707 1596354414.10 151.4505 60.0011 32.0000 1.9775 1.9792 396.3162 396.7251 0.0648 -1.0000 -1.0000 4629447 1596354414.20 151.4505 60.0011 32.0000 1.9763 1.9780 396.3835 396.7930 0.0648 -1.0000 -1.0000 4629507 1596354414.30 151.4505 60.0011 32.0000 1.9780 1.9797 396.2506 396.6589 0.0646 -1.0000 -1.0000 4629567 1596354414.40 151.4505 60.0011 32.0000 1.9793 1.9810 395.9475 396.3554 0.0647 -1.0000 -1.0000 4629637 1596354414.50 151.4505 60.0011 32.0000 1.9795 1.9812 396.0950 396.5028 0.0646 -1.0000 -1.0000 4629706 1596354414.60 151.7407 60.0009 32.0000 1.9768 1.9784 396.1835 396.5921 0.0647 -1.0000 -1.0000 4629766 1596354414.70 151.7407 60.0009 32.0000 1.9772 1.9789 396.1995 396.6076 0.0646 -1.0000 -1.0000 4629837 1596354414.80 151.7407 60.0009 32.0000 1.9792 1.9809 396.1306 396.5387 0.0646 -1.0000 -1.0000 4629896 1596354414.90 151.7407 60.0009 32.0000 1.9803 1.9820 396.0193 396.4281 0.0647 -1.0000 -1.0000 4629976 1596354415.00 151.7407 60.0009 32.0000 1.9784 1.9801 396.0812 396.4897 0.0647 -1.0000 -1.0000 4630046 1596354415.10 151.7407 60.0009 32.0000 1.9772 1.9789 396.4536 396.8626 0.0647 -1.0000 -1.0000 4630106 1596354415.20 151.7407 60.0009 32.0000 1.9769 1.9785 396.3766 396.7849 0.0646 -1.0000 -1.0000 4630186 1596354415.30 151.7407 60.0009 32.0000 1.9769 1.9786 396.2803 396.6885 0.0646 -1.0000 -1.0000 4630246 1596354415.40 151.7407 60.0009 32.0000 1.9792 1.9809 396.1461 396.5544 0.0647 -1.0000 -1.0000 4630306 1596354415.50 151.7407 60.0009 32.0000 1.9799 1.9816 396.0962 396.5043 0.0646 -1.0000 -1.0000 4630386 1596354415.60 151.7407 60.0009 32.0000 1.9761 1.9777 396.3903 396.7994 0.0648 -1.0000 -1.0000 4630446 1596354415.70 151.1599 60.0009 32.0000 1.9757 1.9774 396.2354 396.6443 0.0648 -1.0000 -1.0000 4630636 1596354415.80 151.1599 60.0009 32.0000 1.9766 1.9783 396.0731 396.4823 0.0648 -1.0000 -1.0000 4630716 1596354415.90 151.1599 60.0009 32.0000 1.9761 1.9778 395.8398 396.2480 0.0647 -1.0000 -1.0000 4630776 1596354416.00 151.1599 60.0009 32.0000 1.9775 1.9792 395.9930 396.4005 0.0646 -1.0000 -1.0000 4630836 1596354416.10 151.1599 60.0009 32.0000 1.9769 1.9786 396.2943 396.7032 0.0647 -1.0000 -1.0000 4630906 1596354416.20 151.2125 60.0009 32.0000 1.9773 1.9789 396.5168 396.9257 0.0647 -1.0000 -1.0000 4630976 1596354416.30 151.5495 60.0009 32.0000 1.9772 1.9788 396.3322 396.7416 0.0648 -1.0000 -1.0000 4631036 1596354416.40 151.5495 60.0009 32.0000 1.9783 1.9799 396.1404 396.5488 0.0646 -1.0000 -1.0000 4631106 1596354416.50 151.5495 60.0009 32.0000 1.9776 1.9793 395.9106 396.3177 0.0646 -1.0000 -1.0000 4631166 1596354416.60 151.5495 60.0009 32.0000 1.9797 1.9814 396.1147 396.5240 0.0648 -1.0000 -1.0000 4631236 1596354416.70 151.5495 60.0009 32.0000 1.9779 1.9796 396.2516 396.6595 0.0645 -1.0000 -1.0000 4631366 1596354416.80 151.6542 60.0009 32.0000 1.9778 1.9794 396.3087 396.7171 0.0647 -1.0000 -1.0000 4631436 1596354416.90 151.6542 60.0009 32.0000 1.9778 1.9795 396.1859 396.5945 0.0647 -1.0000 -1.0000 4631505 1596354417.00 151.6542 60.0009 32.0000 1.9790 1.9807 395.9036 396.3115 0.0646 -1.0000 -1.0000 4631565 1596354417.10 151.6542 60.0009 32.0000 1.9770 1.9787 395.9739 396.3810 0.0645 -1.0000 -1.0000 4631656 1596354417.20 151.6542 60.0009 32.0000 1.9778 1.9795 396.2387 396.6465 0.0645 -1.0000 -1.0000 4631895 1596354417.30 151.5404 60.0009 32.0000 1.9751 1.9768 396.3522 396.7603 0.0646 -1.0000 -1.0000 4631955 1596354417.40 151.4153 60.0009 32.0000 1.9764 1.9781 396.1821 396.5907 0.0647 -1.0000 -1.0000 4632015 1596354417.50 151.4153 60.0009 32.0000 1.9780 1.9796 396.0009 396.4095 0.0648 -1.0000 -1.0000 4632085 1596354417.60 151.4153 60.0009 32.0000 1.9773 1.9790 395.8966 396.3030 0.0645 -1.0000 -1.0000 4632155 1596354417.70 151.4153 60.0009 32.0000 1.9761 1.9778 396.3265 396.7360 0.0648 -1.0000 -1.0000 4632375 1596354417.80 151.4153 60.0009 32.0000 1.9764 1.9781 396.4415 396.8500 0.0646 -1.0000 -1.0000 4632455 1596354417.90 151.5889 60.0009 32.0000 1.9785 1.9802 396.3967 396.8036 0.0646 -1.0000 -1.0000 4632515 1596354418.00 151.5889 60.0009 32.0000 1.9793 1.9810 396.1891 396.5980 0.0647 -1.0000 -1.0000 4632585 1596354418.10 151.5889 60.0009 32.0000 1.9793 1.9810 396.2715 396.6796 0.0646 -1.0000 -1.0000 4632655 1596354418.20 151.5889 60.0009 32.0000 1.9782 1.9799 396.4159 396.8248 0.0647 -1.0000 -1.0000 4632715 1596354418.30 151.5889 60.0009 32.0000 1.9785 1.9802 396.2432 396.6520 0.0649 -1.0000 -1.0000 4633435 1596354418.40 151.5889 60.0009 32.0000 1.9786 1.9803 395.9149 396.3240 0.0648 -1.0000 -1.0000 4633505 1596354418.50 151.5889 60.0009 32.0000 1.9794 1.9810 395.8688 396.2773 0.0647 -1.0000 -1.0000 4633564 1596354418.60 151.5889 60.0009 32.0000 1.9783 1.9800 396.0071 396.4153 0.0647 -1.0000 -1.0000 4633635 1596354418.70 151.5889 60.0009 32.0000 1.9766 1.9783 396.3445 396.7525 0.0646 -1.0000 -1.0000 4633704 1596354418.80 151.5889 60.0009 32.0000 1.9775 1.9791 396.2916 396.6997 0.0646 -1.0000 -1.0000 4633764 1596354418.90 151.5889 60.0009 32.0000 1.9781 1.9797 396.0730 396.4799 0.0644 -1.0000 -1.0000 4633844 1596354419.00 151.5897 60.0009 32.0000 1.9777 1.9794 395.9312 396.3386 0.0646 -1.0000 -1.0000 4633904 1596354419.10 151.5897 60.0009 32.0000 1.9781 1.9797 396.0809 396.4887 0.0645 -1.0000 -1.0000 4633964 1596354419.20 151.5897 60.0009 32.0000 1.9778 1.9794 396.4183 396.8263 0.0646 -1.0000 -1.0000 4634034 1596354419.30 151.5897 60.0009 32.0000 1.9779 1.9796 396.2779 396.6857 0.0646 -1.0000 -1.0000 4634544 1596354419.40 151.5897 60.0009 32.0000 1.9787 1.9804 396.0490 396.4568 0.0646 -1.0000 -1.0000 4634624 1596354419.50 151.4202 60.0009 32.0000 1.9782 1.9799 395.8831 396.2911 0.0647 -1.0000 -1.0000 4634694 1596354419.60 151.4202 60.0009 32.0000 1.9785 1.9802 396.1521 396.5597 0.0646 -1.0000 -1.0000 4634764 1596354419.70 151.4202 60.0009 32.0000 1.9764 1.9781 396.2658 396.6749 0.0647 -1.0000 -1.0000 4634824 1596354419.80 151.4202 60.0009 32.0000 1.9782 1.9799 396.4179 396.8262 0.0646 -1.0000 -1.0000 4634914 1596354419.90 151.4202 60.0009 32.0000 1.9796 1.9813 395.9869 396.3947 0.0645 -1.0000 -1.0000 4634974 1596354420.00 151.5178 60.0009 32.0000 1.9799 1.9815 396.0069 396.4141 0.0646 -1.0000 -1.0000 4635034 1596354420.10 151.7456 60.0009 32.0000 1.9784 1.9801 396.0662 396.4744 0.0646 -1.0000 -1.0000 4635114 1596354420.20 151.7456 60.0009 32.0000 1.9773 1.9790 396.2856 396.6937 0.0647 -1.0000 -1.0000 4635174 1596354420.30 151.7456 60.0009 32.0000 1.9787 1.9804 395.9742 396.3829 0.0647 -1.0000 -1.0000 4635234 1596354420.40 151.7456 60.0009 32.0000 1.9785 1.9802 395.9271 396.3348 0.0646 -1.0000 -1.0000 4635314 1596354420.50 151.7456 60.0009 32.0000 1.9764 1.9781 395.9072 396.3148 0.0646 -1.0000 -1.0000 4635374 1596354420.60 151.7456 60.0009 32.0000 1.9764 1.9781 396.2907 396.6996 0.0648 -1.0000 -1.0000 4635434 1596354420.70 151.5504 60.0009 32.0000 1.9770 1.9787 396.3927 396.8009 0.0646 -1.0000 -1.0000 4635514 1596354420.80 151.5504 60.0009 32.0000 1.9769 1.9786 396.2562 396.6649 0.0647 -1.0000 -1.0000 4635734 1596354420.90 151.5504 60.0009 32.0000 1.9773 1.9789 396.0153 396.4240 0.0648 -1.0000 -1.0000 4635814 1596354421.00 151.5504 60.0009 32.0000 1.9791 1.9808 396.0050 396.4145 0.0648 -1.0000 -1.0000 4635873 1596354421.10 151.5504 60.0009 32.0000 1.9770 1.9787 396.1586 396.5667 0.0647 -1.0000 -1.0000 4635933 1596354421.20 151.5504 60.0009 32.0000 1.9776 1.9793 396.2865 396.6953 0.0647 -1.0000 -1.0000 4636013 1596354421.30 151.5504 60.0009 32.0000 1.9766 1.9782 396.2670 396.6755 0.0647 -1.0000 -1.0000 4636233 1596354421.40 151.5504 60.0009 32.0000 1.9796 1.9813 395.9147 396.3229 0.0646 -1.0000 -1.0000 4636303 1596354421.50 151.5504 60.0009 32.0000 1.9788 1.9805 396.0342 396.4423 0.0646 -1.0000 -1.0000 4636373 1596354421.60 151.5504 60.0009 32.0000 1.9778 1.9795 396.3062 396.7140 0.0646 -1.0000 -1.0000 4636433 1596354421.70 151.5504 60.0009 32.0000 1.9788 1.9805 396.4958 396.9046 0.0647 -1.0000 -1.0000 4636493 1596354421.80 151.5504 60.0009 32.0000 1.9793 1.9809 396.2787 396.6863 0.0646 -1.0000 -1.0000 4636573 1596354421.90 151.4395 60.0009 32.0000 1.9775 1.9792 396.1594 396.5676 0.0647 -1.0000 -1.0000 4636633 1596354422.00 151.4395 60.0009 32.0000 1.9784 1.9801 395.8658 396.2738 0.0647 -1.0000 -1.0000 4636693 1596354422.10 151.4395 60.0009 32.0000 1.9761 1.9777 396.2699 396.6786 0.0647 -1.0000 -1.0000 4636773 1596354422.20 151.4395 60.0009 32.0000 1.9766 1.9783 396.2914 396.7002 0.0647 -1.0000 -1.0000 4636833 1596354422.30 151.4395 60.0009 32.0000 1.9764 1.9781 396.4156 396.8240 0.0647 -1.0000 -1.0000 4636893 1596354422.40 151.4408 60.0009 32.0000 1.9781 1.9797 396.2599 396.6684 0.0647 -1.0000 -1.0000 4637502 1596354422.50 151.4479 60.0009 32.0000 1.9787 1.9804 396.0935 396.5015 0.0646 -1.0000 -1.0000 4637562 1596354422.60 151.4479 60.0009 32.0000 1.9786 1.9803 396.2516 396.6591 0.0645 -1.0000 -1.0000 4637622 1596354422.70 151.4479 60.0009 32.0000 1.9779 1.9796 396.3726 396.7808 0.0647 -1.0000 -1.0000 4637702 1596354422.80 151.4479 60.0009 32.0000 1.9792 1.9809 396.3765 396.7853 0.0647 -1.0000 -1.0000 4637762 1596354422.90 151.4479 60.0009 32.0000 1.9805 1.9822 395.9103 396.3185 0.0647 -1.0000 -1.0000 4638092 1596354423.00 151.6756 60.0009 32.0000 1.9796 1.9813 396.1157 396.5240 0.0646 -1.0000 -1.0000 4638152 1596354423.10 151.6756 60.0009 32.0000 1.9764 1.9781 396.3245 396.7337 0.0648 -1.0000 -1.0000 4638222 1596354423.20 151.6756 60.0009 32.0000 1.9759 1.9775 396.2603 396.6689 0.0647 -1.0000 -1.0000 4638292 1596354423.30 151.6756 60.0009 32.0000 1.9770 1.9787 396.3388 396.7474 0.0647 -1.0000 -1.0000 4638352 1596354423.40 151.6756 60.0009 32.0000 1.9783 1.9800 396.2811 396.6903 0.0648 -1.0000 -1.0000 4638412 1596354423.50 151.5867 60.0009 32.0000 1.9775 1.9791 396.1296 396.5378 0.0646 -1.0000 -1.0000 4638492 1596354423.60 151.3762 60.0009 32.0000 1.9772 1.9788 396.1287 396.5368 0.0647 -1.0000 -1.0000 4638552 1596354423.70 151.3762 60.0009 32.0000 1.9774 1.9790 396.1958 396.6042 0.0647 -1.0000 -1.0000 4638622 1596354423.80 151.3762 60.0009 32.0000 1.9761 1.9778 396.1880 396.5976 0.0647 -1.0000 -1.0000 4638692 1596354423.90 151.3762 60.0009 32.0000 1.9786 1.9802 396.2416 396.6502 0.0647 -1.0000 -1.0000 4638752 1596354424.00 151.3762 60.0009 32.0000 1.9783 1.9800 396.0484 396.4564 0.0646 -1.0000 -1.0000 4638812 1596354424.10 151.3704 59.9999 32.0000 1.9784 1.9800 395.9703 396.3778 0.0645 -1.0000 -1.0000 4638892 1596354424.20 151.3704 59.9999 32.0000 1.9789 1.9806 395.8376 396.2454 0.0646 -1.0000 -1.0000 4638952 1596354424.30 151.3704 59.9999 32.0000 1.9765 1.9782 396.2257 396.6336 0.0646 -1.0000 -1.0000 4639012 1596354424.40 151.3704 59.9999 32.0000 1.9770 1.9787 396.4481 396.8570 0.0648 -1.0000 -1.0000 4639412 1596354424.50 151.3704 59.9999 32.0000 1.9767 1.9784 396.3484 396.7567 0.0647 -1.0000 -1.0000 4639471 1596354424.60 151.3704 59.9999 32.0000 1.9766 1.9783 396.0837 396.4925 0.0648 -1.0000 -1.0000 4639542 1596354424.70 151.3704 59.9999 32.0000 1.9787 1.9804 395.9575 396.3648 0.0644 -1.0000 -1.0000 4639611 1596354424.80 151.3704 59.9999 32.0000 1.9779 1.9795 396.1558 396.5643 0.0647 -1.0000 -1.0000 4639671 1596354424.90 151.3704 59.9999 32.0000 1.9769 1.9786 396.3660 396.7750 0.0647 -1.0000 -1.0000 4639921 1596354425.00 151.3704 59.9999 32.0000 1.9780 1.9797 396.4261 396.8346 0.0647 -1.0000 -1.0000 4639981 1596354425.10 151.3704 59.9999 32.0000 1.9788 1.9805 396.3054 396.7138 0.0646 -1.0000 -1.0000 4640051 1596354425.20 151.3704 59.9999 32.0000 1.9809 1.9826 396.1045 396.5126 0.0647 -1.0000 -1.0000 4640121 1596354425.30 151.3950 59.9999 32.0000 1.9793 1.9810 396.0918 396.5004 0.0647 -1.0000 -1.0000 4640181 1596354425.40 151.5057 59.9999 32.0000 1.9768 1.9785 396.4637 396.8720 0.0646 -1.0000 -1.0000 4640431 1596354425.50 151.5057 59.9999 32.0000 1.9754 1.9770 396.3294 396.7379 0.0646 -1.0000 -1.0000 4640501 1596354425.60 151.5057 59.9999 32.0000 1.9776 1.9793 396.2163 396.6242 0.0646 -1.0000 -1.0000 4640561 1596354425.70 151.5057 59.9999 32.0000 1.9776 1.9793 396.0275 396.4354 0.0647 -1.0000 -1.0000 4640631 1596354425.80 151.3904 59.9999 32.0000 1.9772 1.9789 395.8691 396.2769 0.0646 -1.0000 -1.0000 4640701 1596354425.90 151.3904 59.9999 32.0000 1.9786 1.9802 396.1504 396.5582 0.0646 -1.0000 -1.0000 4640771 1596354426.00 151.3904 59.9999 32.0000 1.9782 1.9799 396.5530 396.9612 0.0646 -1.0000 -1.0000 4640881 1596354426.10 151.3904 59.9999 32.0000 1.9774 1.9791 396.2565 396.6646 0.0647 -1.0000 -1.0000 4640951 1596354426.20 151.3904 59.9999 32.0000 1.9781 1.9798 396.1517 396.5601 0.0646 -1.0000 -1.0000 4641021 1596354426.30 151.4063 59.9999 32.0000 1.9786 1.9803 395.8555 396.2629 0.0646 -1.0000 -1.0000 4641081 1596354426.40 151.4350 59.9999 32.0000 1.9773 1.9790 395.9749 396.3836 0.0647 -1.0000 -1.0000 4641151 1596354426.50 151.4350 59.9999 32.0000 1.9769 1.9786 396.3711 396.7789 0.0645 -1.0000 -1.0000 4641900 1596354426.60 151.4350 59.9999 32.0000 1.9783 1.9799 396.4345 396.8433 0.0647 -1.0000 -1.0000 4641960 1596354426.70 151.4350 59.9999 32.0000 1.9786 1.9802 396.4356 396.8446 0.0647 -1.0000 -1.0000 4642040 1596354426.80 151.4350 59.9999 32.0000 1.9792 1.9809 396.0616 396.4705 0.0648 -1.0000 -1.0000 4642110 1596354426.90 151.5718 59.9999 32.0000 1.9778 1.9795 396.0647 396.4730 0.0646 -1.0000 -1.0000 4642180 1596354427.00 151.5718 59.9999 32.0000 1.9763 1.9780 396.1376 396.5451 0.0645 -1.0000 -1.0000 4642250 1596354427.10 151.5718 59.9999 32.0000 1.9762 1.9778 396.3618 396.7694 0.0645 -1.0000 -1.0000 4642310 1596354427.20 151.5718 59.9999 32.0000 1.9765 1.9781 396.3808 396.7893 0.0647 -1.0000 -1.0000 4642380 1596354427.30 151.5718 59.9999 32.0000 1.9778 1.9795 396.0980 396.5066 0.0647 -1.0000 -1.0000 4642440 1596354427.40 151.5718 59.9999 32.0000 1.9781 1.9797 395.7506 396.1590 0.0647 -1.0000 -1.0000 4642510 1596354427.50 151.4832 59.9999 32.0000 1.9754 1.9771 396.1267 396.5350 0.0647 -1.0000 -1.0000 4642580 1596354427.60 151.4832 59.9999 32.0000 1.9784 1.9801 396.4642 396.8728 0.0647 -1.0000 -1.0000 4642640 1596354427.70 151.4832 59.9999 32.0000 1.9783 1.9799 396.3427 396.7516 0.0647 -1.0000 -1.0000 4642780 1596354427.80 151.4832 59.9999 32.0000 1.9794 1.9811 396.0781 396.4868 0.0647 -1.0000 -1.0000 4642850 1596354427.90 151.4832 59.9999 32.0000 1.9777 1.9793 396.1610 396.5699 0.0648 -1.0000 -1.0000 4642920 1596354428.00 151.4832 59.9999 32.0000 1.9760 1.9777 396.2640 396.6729 0.0647 -1.0000 -1.0000 4642980 1596354428.10 151.5031 59.9999 32.0000 1.9765 1.9782 396.3513 396.7597 0.0646 -1.0000 -1.0000 4643069 1596354428.20 151.5031 59.9999 32.0000 1.9775 1.9792 396.3346 396.7446 0.0649 -1.0000 -1.0000 4643130 1596354428.30 151.5031 59.9999 32.0000 1.9788 1.9805 395.9183 396.3269 0.0647 -1.0000 -1.0000 4643189 1596354428.40 151.5031 59.9999 32.0000 1.9786 1.9803 395.9405 396.3489 0.0647 -1.0000 -1.0000 4643269 1596354428.50 151.5031 59.9999 32.0000 1.9782 1.9799 396.1540 396.5626 0.0647 -1.0000 -1.0000 4643329 1596354428.60 151.5031 59.9999 32.0000 1.9761 1.9778 396.1505 396.5591 0.0648 -1.0000 -1.0000 4643389 1596354428.70 151.5031 59.9999 32.0000 1.9760 1.9777 396.1944 396.6027 0.0646 -1.0000 -1.0000 4643459 1596354428.80 151.5031 59.9999 32.0000 1.9785 1.9801 396.0194 396.4268 0.0646 -1.0000 -1.0000 4643529 1596354428.90 151.5031 59.9999 32.0000 1.9785 1.9802 395.8487 396.2574 0.0648 -1.0000 -1.0000 4643599 1596354429.00 151.5031 59.9999 32.0000 1.9770 1.9786 396.2174 396.6260 0.0646 -1.0000 -1.0000 4644439 1596354429.10 151.5031 59.9999 32.0000 1.9760 1.9777 396.3152 396.7234 0.0647 -1.0000 -1.0000 4644499 1596354429.20 151.4550 59.9999 32.0000 1.9793 1.9809 396.2456 396.6549 0.0647 -1.0000 -1.0000 4644579 1596354429.30 151.4550 59.9999 32.0000 1.9796 1.9813 396.0369 396.4455 0.0647 -1.0000 -1.0000 4644639 1596354429.40 151.4550 59.9999 32.0000 1.9804 1.9821 395.9666 396.3741 0.0645 -1.0000 -1.0000 4644699 1596354429.50 151.4550 59.9999 32.0000 1.9778 1.9795 396.3346 396.7427 0.0647 -1.0000 -1.0000 4644769 1596354429.60 151.4550 59.9999 32.0000 1.9750 1.9767 396.3672 396.7764 0.0648 -1.0000 -1.0000 4644839 1596354429.70 151.4673 60.0000 32.0000 1.9765 1.9781 396.2684 396.6778 0.0648 -1.0000 -1.0000 4644919 1596354429.80 151.6501 60.0011 32.0000 1.9767 1.9784 395.9163 396.3242 0.0646 -1.0000 -1.0000 4644989 1596354429.90 151.6501 60.0011 32.0000 1.9766 1.9783 396.0270 396.4349 0.0646 -1.0000 -1.0000 4645059 1596354430.00 151.6501 60.0011 32.0000 1.9781 1.9798 395.9471 396.3544 0.0645 -1.0000 -1.0000 4645119 1596354430.10 151.6501 60.0011 32.0000 1.9782 1.9799 396.3271 396.7354 0.0647 -1.0000 -1.0000 4645189 1596354430.20 151.6501 60.0011 32.0000 1.9768 1.9785 396.2484 396.6574 0.0647 -1.0000 -1.0000 4645249 1596354430.30 151.6343 60.0011 32.0000 1.9776 1.9793 396.1155 396.5243 0.0648 -1.0000 -1.0000 4645319 1596354430.40 151.4321 60.0011 32.0000 1.9767 1.9783 395.8377 396.2448 0.0645 -1.0000 -1.0000 4645389 1596354430.50 151.4321 60.0011 32.0000 1.9768 1.9785 396.0513 396.4591 0.0647 -1.0000 -1.0000 4645669 1596354430.60 151.4321 60.0011 32.0000 1.9764 1.9781 396.2840 396.6934 0.0648 -1.0000 -1.0000 4645729 1596354430.70 151.4321 60.0011 32.0000 1.9756 1.9773 396.4093 396.8175 0.0646 -1.0000 -1.0000 4645829 1596354430.80 151.4321 60.0011 32.0000 1.9796 1.9812 396.2547 396.6634 0.0647 -1.0000 -1.0000 4645889 1596354430.90 151.4321 60.0011 32.0000 1.9776 1.9792 396.0618 396.4700 0.0647 -1.0000 -1.0000 4645959 1596354431.00 151.4321 60.0011 32.0000 1.9795 1.9811 395.8481 396.2559 0.0646 -1.0000 -1.0000 4646019 1596354431.10 151.4321 60.0011 32.0000 1.9792 1.9809 396.0790 396.4865 0.0645 -1.0000 -1.0000 4646519 1596354431.20 151.4321 60.0011 32.0000 1.9778 1.9794 396.3597 396.7676 0.0646 -1.0000 -1.0000 4646598 1596354431.30 151.4321 60.0011 32.0000 1.9800 1.9817 395.9932 396.4001 0.0645 -1.0000 -1.0000 4646658 1596354431.40 151.4671 60.0011 32.0000 1.9798 1.9815 395.9933 396.4010 0.0646 -1.0000 -1.0000 4646718 1596354431.50 151.5699 60.0011 32.0000 1.9796 1.9812 396.4845 396.8925 0.0645 -1.0000 -1.0000 4646798 1596354431.60 151.5699 60.0011 32.0000 1.9789 1.9806 396.2258 396.6346 0.0647 -1.0000 -1.0000 4646858 1596354431.70 151.5699 60.0011 32.0000 1.9789 1.9806 396.0435 396.4518 0.0647 -1.0000 -1.0000 4646918 1596354431.80 151.5699 60.0011 32.0000 1.9777 1.9794 395.9776 396.3859 0.0646 -1.0000 -1.0000 4646988 1596354431.90 151.5699 60.0011 32.0000 1.9764 1.9780 395.8936 396.3009 0.0646 -1.0000 -1.0000 4647058 1596354432.00 151.6165 60.0011 32.0000 1.9761 1.9778 396.2795 396.6877 0.0646 -1.0000 -1.0000 4647118 1596354432.10 151.6165 60.0011 32.0000 1.9774 1.9791 396.3422 396.7514 0.0648 -1.0000 -1.0000 4647248 1596354432.20 151.6165 60.0011 32.0000 1.9772 1.9789 396.2175 396.6261 0.0647 -1.0000 -1.0000 4647308 1596354432.30 151.6165 60.0011 32.0000 1.9781 1.9798 396.1494 396.5576 0.0646 -1.0000 -1.0000 4647368 1596354432.40 151.6165 60.0011 32.0000 1.9773 1.9789 396.1142 396.5225 0.0647 -1.0000 -1.0000 4647448 1596354432.50 151.6165 60.0011 32.0000 1.9754 1.9771 396.2726 396.6807 0.0645 -1.0000 -1.0000 4647508 1596354432.60 151.7176 60.0011 32.0000 1.9760 1.9777 396.2739 396.6817 0.0647 -1.0000 -1.0000 4647898 1596354432.70 151.7374 60.0011 32.0000 1.9781 1.9798 396.1655 396.5745 0.0647 -1.0000 -1.0000 4647968 1596354432.80 151.7374 60.0011 32.0000 1.9786 1.9803 396.2291 396.6375 0.0648 -1.0000 -1.0000 4648058 1596354432.90 151.7374 60.0011 32.0000 1.9797 1.9813 395.8763 396.2841 0.0646 -1.0000 -1.0000 4648138 1596354433.00 151.7374 60.0011 32.0000 1.9781 1.9798 395.9575 396.3653 0.0646 -1.0000 -1.0000 4648198 1596354433.10 151.7374 60.0011 32.0000 1.9766 1.9783 396.3104 396.7191 0.0648 -1.0000 -1.0000 4648258 1596354433.20 151.7374 60.0011 32.0000 1.9753 1.9769 396.3964 396.8052 0.0647 -1.0000 -1.0000 4648328 1596354433.30 151.7374 60.0011 32.0000 1.9785 1.9802 396.3970 396.8059 0.0647 -1.0000 -1.0000 4648397 1596354433.40 151.7374 60.0011 32.0000 1.9796 1.9813 396.2181 396.6266 0.0647 -1.0000 -1.0000 4648457 1596354433.50 151.7374 60.0011 32.0000 1.9791 1.9807 396.2052 396.6147 0.0648 -1.0000 -1.0000 4648527 1596354433.60 151.7374 60.0011 32.0000 1.9770 1.9786 396.3457 396.7542 0.0647 -1.0000 -1.0000 4648807 1596354433.70 151.5953 60.0011 32.0000 1.9775 1.9791 396.3385 396.7469 0.0646 -1.0000 -1.0000 4648867 1596354433.80 151.5885 60.0011 32.0000 1.9795 1.9812 395.9495 396.3569 0.0646 -1.0000 -1.0000 4648947 1596354433.90 151.5885 60.0011 32.0000 1.9771 1.9787 395.9201 396.3279 0.0645 -1.0000 -1.0000 4649007 1596354434.00 151.5885 60.0011 32.0000 1.9788 1.9805 396.1819 396.5901 0.0647 -1.0000 -1.0000 4649077 1596354434.10 151.5885 60.0011 32.0000 1.9781 1.9798 396.4683 396.8771 0.0647 -1.0000 -1.0000 4649147 1596354434.20 151.5610 60.0011 32.0000 1.9779 1.9796 396.2169 396.6249 0.0646 -1.0000 -1.0000 4649207 1596354434.30 151.2724 60.0011 32.0000 1.9783 1.9800 395.9825 396.3900 0.0646 -1.0000 -1.0000 4649267 1596354434.40 151.2724 60.0011 32.0000 1.9777 1.9794 395.9420 396.3502 0.0647 -1.0000 -1.0000 4649347 1596354434.50 151.2724 60.0011 32.0000 1.9783 1.9799 396.1462 396.5542 0.0645 -1.0000 -1.0000 4649407 1596354434.60 151.2724 60.0011 32.0000 1.9768 1.9785 396.3173 396.7253 0.0646 -1.0000 -1.0000 4649637 1596354434.70 151.2724 60.0011 32.0000 1.9782 1.9799 396.2976 396.7065 0.0647 -1.0000 -1.0000 4649707 1596354434.80 151.2724 60.0011 32.0000 1.9793 1.9810 396.0435 396.4518 0.0647 -1.0000 -1.0000 4649777 1596354434.90 151.7373 60.0008 32.0000 1.9784 1.9801 396.0612 396.4685 0.0645 -1.0000 -1.0000 4649847 1596354435.00 151.7857 60.0008 32.0000 1.9776 1.9793 396.3298 396.7382 0.0647 -1.0000 -1.0000 4649907 1596354435.10 151.7857 60.0008 32.0000 1.9759 1.9776 396.3709 396.7793 0.0646 -1.0000 -1.0000 4650147 1596354435.20 151.7857 60.0008 32.0000 1.9773 1.9790 396.2099 396.6168 0.0645 -1.0000 -1.0000 4650217 1596354435.30 151.7857 60.0008 32.0000 1.9795 1.9812 395.9626 396.3707 0.0647 -1.0000 -1.0000 4650276 1596354435.40 151.7857 60.0008 32.0000 1.9788 1.9805 395.9985 396.4070 0.0647 -1.0000 -1.0000 4650337 1596354435.50 151.7857 60.0008 32.0000 1.9771 1.9788 396.1836 396.5913 0.0646 -1.0000 -1.0000 4650417 1596354435.60 151.7857 60.0008 32.0000 1.9763 1.9779 396.2723 396.6801 0.0646 -1.0000 -1.0000 4650476 1596354435.70 151.7857 60.0008 32.0000 1.9791 1.9808 396.1483 396.5559 0.0646 -1.0000 -1.0000 4650536 1596354435.80 151.7857 60.0008 32.0000 1.9794 1.9811 395.9854 396.3939 0.0647 -1.0000 -1.0000 4650616 1596354435.90 151.7857 60.0008 32.0000 1.9795 1.9812 396.0724 396.4806 0.0647 -1.0000 -1.0000 4650676 1596354436.00 151.5734 60.0008 32.0000 1.9782 1.9799 396.3846 396.7944 0.0649 -1.0000 -1.0000 4650736 1596354436.10 151.5916 60.0008 32.0000 1.9784 1.9801 396.4147 396.8249 0.0649 -1.0000 -1.0000 4650806 1596354436.20 151.5980 60.0008 32.0000 1.9782 1.9799 396.1196 396.5288 0.0648 -1.0000 -1.0000 4650876 1596354436.30 151.5980 60.0008 32.0000 1.9796 1.9813 395.8394 396.2480 0.0647 -1.0000 -1.0000 4650936 1596354436.40 151.5980 60.0008 32.0000 1.9770 1.9786 396.2779 396.6859 0.0646 -1.0000 -1.0000 4651016 1596354436.50 151.5980 60.0008 32.0000 1.9778 1.9794 396.5245 396.9328 0.0646 -1.0000 -1.0000 4651086 1596354436.60 151.5980 60.0008 32.0000 1.9776 1.9792 396.4357 396.8454 0.0647 -1.0000 -1.0000 4651156 1596354436.70 151.5395 60.0008 32.0000 1.9793 1.9810 396.2439 396.6519 0.0647 -1.0000 -1.0000 4651396 1596354436.80 151.5091 60.0008 32.0000 1.9782 1.9799 396.2052 396.6141 0.0648 -1.0000 -1.0000 4651466 1596354436.90 151.5091 60.0008 32.0000 1.9772 1.9789 396.3493 396.7575 0.0646 -1.0000 -1.0000 4651536 1596354437.00 151.5091 60.0008 32.0000 1.9753 1.9770 396.3191 396.7284 0.0649 -1.0000 -1.0000 4651596 1596354437.10 151.5091 60.0008 32.0000 1.9771 1.9788 396.0686 396.4771 0.0647 -1.0000 -1.0000 4651656 1596354437.20 151.5091 60.0008 32.0000 1.9792 1.9808 395.9153 396.3245 0.0648 -1.0000 -1.0000 4651906 1596354437.30 151.4989 60.0008 32.0000 1.9802 1.9819 395.8338 396.2423 0.0647 -1.0000 -1.0000 4651966 1596354437.40 151.4987 60.0008 32.0000 1.9773 1.9790 396.1009 396.5097 0.0648 -1.0000 -1.0000 4652026 1596354437.50 151.4987 60.0008 32.0000 1.9772 1.9789 396.3488 396.7577 0.0647 -1.0000 -1.0000 4652095 1596354437.60 151.4987 60.0008 32.0000 1.9772 1.9789 396.4252 396.8333 0.0646 -1.0000 -1.0000 4652165 1596354437.70 151.4987 60.0008 32.0000 1.9775 1.9792 396.2784 396.6871 0.0647 -1.0000 -1.0000 4652695 1596354437.80 151.5187 60.0008 32.0000 1.9774 1.9791 396.1435 396.5521 0.0647 -1.0000 -1.0000 4652765 1596354437.90 151.5852 60.0008 32.0000 1.9761 1.9778 396.2029 396.6107 0.0646 -1.0000 -1.0000 4652825 1596354438.00 151.5852 60.0008 32.0000 1.9755 1.9771 396.3857 396.7940 0.0647 -1.0000 -1.0000 4652885 1596354438.10 151.5852 60.0008 32.0000 1.9766 1.9783 396.3797 396.7892 0.0649 -1.0000 -1.0000 4652965 1596354438.20 151.5852 60.0008 32.0000 1.9785 1.9801 395.8384 396.2469 0.0647 -1.0000 -1.0000 4653145 1596354438.30 151.5852 60.0008 32.0000 1.9807 1.9824 395.8276 396.2353 0.0646 -1.0000 -1.0000 4653215 1596354438.40 151.5852 60.0008 32.0000 1.9788 1.9805 396.0217 396.4298 0.0647 -1.0000 -1.0000 4653285 1596354438.50 151.5852 60.0008 32.0000 1.9795 1.9812 396.2309 396.6401 0.0649 -1.0000 -1.0000 4653345 1596354438.60 151.5234 60.0008 32.0000 1.9763 1.9780 396.2898 396.6996 0.0648 -1.0000 -1.0000 4653415 1596354438.70 151.2764 60.0008 32.0000 1.9770 1.9787 396.3331 396.7416 0.0647 -1.0000 -1.0000 4653485 1596354438.80 151.2764 60.0008 32.0000 1.9782 1.9799 396.2728 396.6813 0.0647 -1.0000 -1.0000 4653665 1596354438.90 151.2793 60.0008 32.0000 1.9777 1.9793 396.2656 396.6740 0.0646 -1.0000 -1.0000 4653735 1596354439.00 151.3900 60.0008 32.0000 1.9786 1.9803 396.1210 396.5280 0.0646 -1.0000 -1.0000 4653795 1596354439.10 151.3900 60.0008 32.0000 1.9774 1.9791 396.3658 396.7747 0.0647 -1.0000 -1.0000 4653865 1596354439.20 151.3900 60.0008 32.0000 1.9780 1.9797 396.4615 396.8699 0.0647 -1.0000 -1.0000 4653935 1596354439.30 151.3900 60.0008 32.0000 1.9786 1.9802 396.1184 396.5275 0.0648 -1.0000 -1.0000 4654504 1596354439.40 151.3900 60.0008 32.0000 1.9801 1.9818 395.9873 396.3959 0.0647 -1.0000 -1.0000 4654574 1596354439.50 151.3900 60.0008 32.0000 1.9771 1.9788 395.9928 396.3995 0.0644 -1.0000 -1.0000 4654674 1596354439.60 151.5770 60.0010 32.0000 1.9769 1.9785 396.4227 396.8309 0.0646 -1.0000 -1.0000 4654744 1596354439.70 151.6859 60.0013 32.0000 1.9775 1.9791 396.2691 396.6773 0.0646 -1.0000 -1.0000 4654804 1596354439.80 151.6859 60.0013 32.0000 1.9783 1.9799 396.0859 396.4931 0.0645 -1.0000 -1.0000 4654874 1596354439.90 151.6859 60.0013 32.0000 1.9784 1.9801 395.9651 396.3734 0.0647 -1.0000 -1.0000 4654934 1596354440.00 151.6859 60.0013 32.0000 1.9785 1.9802 396.1922 396.6001 0.0645 -1.0000 -1.0000 4654994 1596354440.10 151.6707 60.0013 32.0000 1.9790 1.9807 396.1480 396.5561 0.0647 -1.0000 -1.0000 4655074 1596354440.20 151.5090 60.0013 32.0000 1.9796 1.9813 396.0727 396.4818 0.0647 -1.0000 -1.0000 4655134 1596354440.30 151.5090 60.0013 32.0000 1.9795 1.9811 395.9332 396.3404 0.0645 -1.0000 -1.0000 4655224 1596354440.40 151.5090 60.0013 32.0000 1.9766 1.9783 396.3174 396.7265 0.0648 -1.0000 -1.0000 4655294 1596354440.50 151.5090 60.0013 32.0000 1.9754 1.9771 396.1885 396.5971 0.0647 -1.0000 -1.0000 4655354 1596354440.60 151.5090 60.0013 32.0000 1.9755 1.9772 396.3510 396.7595 0.0647 -1.0000 -1.0000 4655424 1596354440.70 151.6772 60.0013 32.0000 1.9776 1.9793 396.2501 396.6579 0.0646 -1.0000 -1.0000 4655504 1596354440.80 151.6772 60.0013 32.0000 1.9805 1.9822 396.0250 396.4342 0.0648 -1.0000 -1.0000 4655774 1596354440.90 151.6772 60.0013 32.0000 1.9785 1.9801 395.9996 396.4078 0.0646 -1.0000 -1.0000 4655844 1596354441.00 151.6772 60.0013 32.0000 1.9780 1.9797 396.0155 396.4240 0.0647 -1.0000 -1.0000 4655914 1596354441.10 151.6772 60.0013 32.0000 1.9790 1.9807 396.2390 396.6478 0.0647 -1.0000 -1.0000 4655974 1596354441.20 151.6772 60.0013 32.0000 1.9792 1.9809 396.1735 396.5821 0.0647 -1.0000 -1.0000 4656044 1596354441.30 151.6772 60.0013 32.0000 1.9799 1.9816 395.9312 396.3388 0.0647 -1.0000 -1.0000 4656683 1596354441.40 151.6772 60.0013 32.0000 1.9792 1.9808 396.1210 396.5305 0.0648 -1.0000 -1.0000 4656753 1596354441.50 151.6772 60.0013 32.0000 1.9773 1.9790 396.3438 396.7537 0.0649 -1.0000 -1.0000 4656823 1596354441.60 151.6772 60.0013 32.0000 1.9759 1.9776 396.5057 396.9153 0.0648 -1.0000 -1.0000 4656893 1596354441.70 151.6772 60.0013 32.0000 1.9773 1.9790 396.4803 396.8902 0.0649 -1.0000 -1.0000 4656963 1596354441.80 151.3249 60.0013 32.0000 1.9810 1.9827 396.0335 396.4429 0.0648 -1.0000 -1.0000 4657033 1596354441.90 151.3123 60.0013 32.0000 1.9792 1.9809 395.9639 396.3721 0.0646 -1.0000 -1.0000 4657093 1596354442.00 151.3123 60.0013 32.0000 1.9775 1.9792 396.1174 396.5264 0.0647 -1.0000 -1.0000 4657163 1596354442.10 151.3123 60.0013 32.0000 1.9769 1.9786 396.3191 396.7269 0.0646 -1.0000 -1.0000 4657233 1596354442.20 151.3123 60.0013 32.0000 1.9771 1.9788 396.1104 396.5187 0.0647 -1.0000 -1.0000 4657293 1596354442.30 151.3123 60.0013 32.0000 1.9795 1.9812 396.0489 396.4586 0.0649 -1.0000 -1.0000 4657353 1596354442.40 151.4751 60.0013 32.0000 1.9784 1.9801 396.0550 396.4630 0.0646 -1.0000 -1.0000 4657433 1596354442.50 151.7192 60.0013 32.0000 1.9780 1.9797 396.3496 396.7577 0.0646 -1.0000 -1.0000 4657493 1596354442.60 151.7192 60.0013 32.0000 1.9776 1.9793 396.4440 396.8529 0.0647 -1.0000 -1.0000 4657563 1596354442.70 151.7192 60.0013 32.0000 1.9792 1.9809 396.1361 396.5454 0.0648 -1.0000 -1.0000 4657633 1596354442.80 151.7192 60.0013 32.0000 1.9795 1.9812 395.9454 396.3536 0.0646 -1.0000 -1.0000 4657693 1596354442.90 151.7192 60.0013 32.0000 1.9783 1.9800 396.0304 396.4386 0.0647 -1.0000 -1.0000 4657763 1596354443.00 151.4018 60.0013 32.0000 1.9758 1.9775 396.3628 396.7726 0.0649 -1.0000 -1.0000 4657833 1596354443.10 151.4018 60.0013 32.0000 1.9747 1.9764 396.3358 396.7448 0.0647 -1.0000 -1.0000 4657893 1596354443.20 151.4018 60.0013 32.0000 1.9765 1.9782 396.3131 396.7212 0.0646 -1.0000 -1.0000 4657993 1596354443.30 151.4018 60.0013 32.0000 1.9778 1.9794 396.0399 396.4472 0.0645 -1.0000 -1.0000 4658053 1596354443.40 151.4018 60.0013 32.0000 1.9784 1.9800 395.9790 396.3878 0.0648 -1.0000 -1.0000 4658242 1596354443.50 151.4018 60.0013 32.0000 1.9774 1.9791 396.3607 396.7701 0.0647 -1.0000 -1.0000 4658323 1596354443.60 151.5553 60.0013 32.0000 1.9776 1.9793 396.2619 396.6707 0.0645 -1.0000 -1.0000 4658382 1596354443.70 151.5818 60.0013 32.0000 1.9806 1.9822 396.0762 396.4851 0.0647 -1.0000 -1.0000 4658443 1596354443.80 151.5818 60.0013 32.0000 1.9806 1.9823 396.0474 396.4553 0.0646 -1.0000 -1.0000 4658512 1596354443.90 151.5818 60.0013 32.0000 1.9783 1.9799 395.9797 396.3873 0.0646 -1.0000 -1.0000 4658902 1596354444.00 151.5818 60.0013 32.0000 1.9775 1.9792 396.3407 396.7502 0.0648 -1.0000 -1.0000 4658962 1596354444.10 151.5818 60.0013 32.0000 1.9791 1.9808 396.3664 396.7757 0.0647 -1.0000 -1.0000 4659042 1596354444.20 151.5716 60.0013 32.0000 1.9777 1.9794 395.9925 396.4016 0.0648 -1.0000 -1.0000 4659102 1596354444.30 151.5716 60.0013 32.0000 1.9783 1.9800 395.8331 396.2415 0.0648 -1.0000 -1.0000 4659162 1596354444.40 151.5716 60.0013 32.0000 1.9776 1.9793 396.1503 396.5592 0.0647 -1.0000 -1.0000 4659402 1596354444.50 151.5716 60.0013 32.0000 1.9757 1.9774 396.2597 396.6677 0.0646 -1.0000 -1.0000 4659462 1596354444.60 151.5716 60.0013 32.0000 1.9770 1.9786 396.2303 396.6383 0.0646 -1.0000 -1.0000 4659522 1596354444.70 151.3918 60.0015 32.0000 1.9795 1.9812 395.9017 396.3099 0.0647 -1.0000 -1.0000 4659602 1596354444.80 151.3495 60.0016 32.0000 1.9778 1.9794 396.1168 396.5252 0.0647 -1.0000 -1.0000 4659662 1596354444.90 151.3495 60.0016 32.0000 1.9767 1.9783 396.1949 396.6036 0.0647 -1.0000 -1.0000 4659742 1596354445.00 151.3495 60.0016 32.0000 1.9770 1.9787 396.3923 396.8008 0.0646 -1.0000 -1.0000 4659802 1596354445.10 151.3495 60.0016 32.0000 1.9793 1.9810 396.3161 396.7250 0.0648 -1.0000 -1.0000 4659862 1596354445.20 151.3523 60.0016 32.0000 1.9808 1.9825 396.0848 396.4941 0.0648 -1.0000 -1.0000 4659942 1596354445.30 151.5182 60.0016 32.0000 1.9796 1.9813 395.9321 396.3400 0.0646 -1.0000 -1.0000 4700002 1596354445.40 151.5182 60.0016 32.0000 1.9780 1.9797 396.2327 396.6414 0.0646 -1.0000 -1.0000 4701051 1596354445.50 151.5182 60.0016 32.0000 1.9763 1.9779 396.1371 396.5450 0.0646 -1.0000 -1.0000 4701121 1596354445.60 151.5182 60.0016 32.0000 1.9794 1.9811 395.8824 396.2907 0.0647 -1.0000 -1.0000 4701181 1596354445.70 151.5182 60.0016 32.0000 1.9789 1.9806 395.8836 396.2910 0.0646 -1.0000 -1.0000 4701251 1596354445.80 151.7079 60.0016 32.0000 1.9788 1.9805 396.2166 396.6248 0.0647 -1.0000 -1.0000 4701321 1596354445.90 151.7079 60.0016 32.0000 1.9758 1.9774 396.3129 396.7209 0.0646 -1.0000 -1.0000 4701381 1596354446.00 151.7079 60.0016 32.0000 1.9762 1.9779 396.2328 396.6406 0.0646 -1.0000 -1.0000 4701441 1596354446.10 151.7079 60.0016 32.0000 1.9790 1.9807 396.1035 396.5122 0.0647 -1.0000 -1.0000 4701521 1596354446.20 151.7079 60.0016 32.0000 1.9794 1.9811 395.8362 396.2453 0.0649 -1.0000 -1.0000 4701581 1596354446.30 151.7079 60.0016 32.0000 1.9789 1.9806 396.1801 396.5894 0.0648 -1.0000 -1.0000 4701651 1596354446.40 151.5043 60.0016 32.0000 1.9770 1.9786 396.3813 396.7905 0.0648 -1.0000 -1.0000 4701721 1596354446.50 151.4440 60.0016 32.0000 1.9765 1.9782 396.2418 396.6509 0.0648 -1.0000 -1.0000 4701781 1596354446.60 151.4440 60.0016 32.0000 1.9789 1.9806 396.1337 396.5422 0.0646 -1.0000 -1.0000 4701851 1596354446.70 151.4440 60.0016 32.0000 1.9770 1.9787 396.1300 396.5378 0.0647 -1.0000 -1.0000 4701921 1596354446.80 151.4440 60.0016 32.0000 1.9783 1.9800 396.5929 397.0014 0.0646 -1.0000 -1.0000 4701981 1596354446.90 151.4440 60.0016 32.0000 1.9788 1.9805 396.4322 396.8403 0.0646 -1.0000 -1.0000 4702050 1596354447.00 151.5410 60.0016 32.0000 1.9798 1.9815 395.9625 396.3705 0.0647 -1.0000 -1.0000 4702120 1596354447.10 151.5410 60.0016 32.0000 1.9777 1.9793 395.8369 396.2452 0.0647 -1.0000 -1.0000 4702180 1596354447.20 151.5410 60.0016 32.0000 1.9774 1.9791 396.0588 396.4669 0.0646 -1.0000 -1.0000 4702251 1596354447.30 151.5410 60.0016 32.0000 1.9769 1.9786 396.0500 396.4574 0.0645 -1.0000 -1.0000 4702320 1596354447.40 151.5410 60.0016 32.0000 1.9775 1.9792 396.3913 396.7989 0.0645 -1.0000 -1.0000 4702380 1596354447.50 151.5410 60.0016 32.0000 1.9792 1.9809 396.3795 396.7887 0.0649 -1.0000 -1.0000 4702950 1596354447.60 151.4684 60.0016 32.0000 1.9784 1.9800 396.0251 396.4333 0.0647 -1.0000 -1.0000 4703020 1596354447.70 151.4684 60.0016 32.0000 1.9783 1.9799 396.0071 396.4156 0.0647 -1.0000 -1.0000 4703080 1596354447.80 151.4684 60.0016 32.0000 1.9779 1.9796 396.3121 396.7206 0.0646 -1.0000 -1.0000 4703160 1596354447.90 151.4684 60.0016 32.0000 1.9756 1.9773 396.3963 396.8050 0.0647 -1.0000 -1.0000 4703220 1596354448.00 151.4684 60.0016 32.0000 1.9761 1.9778 396.2126 396.6216 0.0647 -1.0000 -1.0000 4703280 1596354448.10 151.4684 60.0016 32.0000 1.9777 1.9794 395.8690 396.2773 0.0647 -1.0000 -1.0000 4703350 1596354448.20 151.6572 60.0016 32.0000 1.9787 1.9804 395.9120 396.3205 0.0647 -1.0000 -1.0000 4703420 1596354448.30 151.6781 60.0016 32.0000 1.9778 1.9794 396.2667 396.6756 0.0648 -1.0000 -1.0000 4703480 1596354448.40 151.6781 60.0016 32.0000 1.9782 1.9799 396.3072 396.7154 0.0646 -1.0000 -1.0000 4703560 1596354448.50 151.6781 60.0016 32.0000 1.9800 1.9817 396.4447 396.8542 0.0647 -1.0000 -1.0000 4703620 1596354448.60 151.6781 60.0016 32.0000 1.9811 1.9828 396.2746 396.6835 0.0649 -1.0000 -1.0000 4703680 1596354448.70 151.6781 60.0016 32.0000 1.9791 1.9808 395.9430 396.3515 0.0647 -1.0000 -1.0000 4703760 1596354448.80 151.6781 60.0016 32.0000 1.9785 1.9802 396.0578 396.4656 0.0647 -1.0000 -1.0000 4703820 1596354448.90 151.6636 59.9993 32.0000 1.9755 1.9772 396.3799 396.7887 0.0647 -1.0000 -1.0000 4703900 1596354449.00 151.6623 59.9991 32.0000 1.9764 1.9781 396.2498 396.6575 0.0645 -1.0000 -1.0000 4704199 1596354449.10 151.6623 59.9991 32.0000 1.9768 1.9785 396.1561 396.5635 0.0645 -1.0000 -1.0000 4704269 1596354449.20 151.6623 59.9991 32.0000 1.9782 1.9799 396.0118 396.4202 0.0647 -1.0000 -1.0000 4704339 1596354449.30 151.6623 59.9991 32.0000 1.9790 1.9807 395.8589 396.2675 0.0647 -1.0000 -1.0000 4704399 1596354449.40 151.6623 59.9991 32.0000 1.9781 1.9798 396.0016 396.4096 0.0646 -1.0000 -1.0000 4704459 1596354449.50 151.6623 59.9991 32.0000 1.9778 1.9795 396.4991 396.9082 0.0647 -1.0000 -1.0000 4704539 1596354449.60 151.6270 59.9991 32.0000 1.9768 1.9784 396.1974 396.6058 0.0648 -1.0000 -1.0000 4704599 1596354449.70 151.6270 59.9991 32.0000 1.9772 1.9789 396.2597 396.6691 0.0648 -1.0000 -1.0000 4704669 1596354449.80 151.6270 59.9991 32.0000 1.9786 1.9803 395.9611 396.3679 0.0645 -1.0000 -1.0000 4704749 1596354449.90 151.6270 59.9991 32.0000 1.9789 1.9806 396.1069 396.5150 0.0646 -1.0000 -1.0000 4704809 1596354450.00 151.6270 59.9991 32.0000 1.9778 1.9795 396.3239 396.7330 0.0648 -1.0000 -1.0000 4704939 1596354450.10 151.6270 59.9991 32.0000 1.9779 1.9795 396.2521 396.6610 0.0648 -1.0000 -1.0000 4705009 1596354450.20 151.6270 59.9991 32.0000 1.9782 1.9799 396.0561 396.4648 0.0647 -1.0000 -1.0000 4705079 1596354450.30 151.6559 59.9991 32.0000 1.9783 1.9800 395.8743 396.2827 0.0647 -1.0000 -1.0000 4705139 1596354450.40 151.6559 59.9991 32.0000 1.9790 1.9807 396.0592 396.4673 0.0647 -1.0000 -1.0000 4705209 1596354450.50 151.6559 59.9991 32.0000 1.9767 1.9784 396.2367 396.6455 0.0647 -1.0000 -1.0000 4705449 1596354450.60 151.6559 59.9991 32.0000 1.9778 1.9794 396.3275 396.7364 0.0647 -1.0000 -1.0000 4705509 1596354450.70 151.6559 59.9991 32.0000 1.9788 1.9804 396.1970 396.6053 0.0647 -1.0000 -1.0000 4705579 1596354450.80 151.6559 59.9991 32.0000 1.9787 1.9804 396.0866 396.4960 0.0648 -1.0000 -1.0000 4705649 1596354450.90 151.6559 59.9991 32.0000 1.9788 1.9805 395.7888 396.1970 0.0647 -1.0000 -1.0000 4705719 1596354451.00 151.6559 59.9991 32.0000 1.9775 1.9791 396.0781 396.4868 0.0647 -1.0000 -1.0000 4706198 1596354451.10 151.6559 59.9991 32.0000 1.9766 1.9783 396.2950 396.7023 0.0645 -1.0000 -1.0000 4706268 1596354451.20 151.6559 59.9991 32.0000 1.9772 1.9789 396.3497 396.7586 0.0647 -1.0000 -1.0000 4706338 1596354451.30 151.6557 59.9991 32.0000 1.9775 1.9791 396.0187 396.4266 0.0647 -1.0000 -1.0000 4706398 1596354451.40 151.5773 59.9991 32.0000 1.9782 1.9799 395.8945 396.3024 0.0646 -1.0000 -1.0000 4706468 1596354451.50 151.5773 59.9991 32.0000 1.9770 1.9787 396.3034 396.7115 0.0646 -1.0000 -1.0000 4706538 1596354451.60 151.5773 59.9991 32.0000 1.9789 1.9805 396.4826 396.8920 0.0648 -1.0000 -1.0000 4706668 1596354451.70 151.5773 59.9991 32.0000 1.9801 1.9818 396.4023 396.8100 0.0645 -1.0000 -1.0000 4706728 1596354451.80 151.5773 59.9991 32.0000 1.9791 1.9807 395.9459 396.3533 0.0646 -1.0000 -1.0000 4706798 1596354451.90 151.5699 59.9991 32.0000 1.9789 1.9805 395.9492 396.3572 0.0647 -1.0000 -1.0000 4706858 1596354452.00 151.5449 59.9991 32.0000 1.9777 1.9793 396.0017 396.4113 0.0648 -1.0000 -1.0000 4706928 1596354452.10 151.5449 59.9991 32.0000 1.9776 1.9792 396.2142 396.6233 0.0648 -1.0000 -1.0000 4707178 1596354452.20 151.5449 59.9991 32.0000 1.9771 1.9788 396.4163 396.8259 0.0648 -1.0000 -1.0000 4707238 1596354452.30 151.5449 59.9991 32.0000 1.9779 1.9795 396.2011 396.6096 0.0647 -1.0000 -1.0000 4707298 1596354452.40 151.5449 59.9991 32.0000 1.9787 1.9804 395.8793 396.2869 0.0646 -1.0000 -1.0000 4707368 1596354452.50 151.5133 59.9991 32.0000 1.9787 1.9804 395.9167 396.3244 0.0646 -1.0000 -1.0000 4707438 1596354452.60 151.5067 59.9991 32.0000 1.9769 1.9786 396.1113 396.5194 0.0646 -1.0000 -1.0000 4707698 1596354452.70 151.5067 59.9991 32.0000 1.9758 1.9775 396.1196 396.5273 0.0646 -1.0000 -1.0000 4707768 1596354452.80 151.5067 59.9991 32.0000 1.9760 1.9777 396.3068 396.7154 0.0646 -1.0000 -1.0000 4707838 1596354452.90 151.5067 59.9991 32.0000 1.9771 1.9788 396.1294 396.5383 0.0648 -1.0000 -1.0000 4707908 1596354453.00 151.5067 59.9991 32.0000 1.9787 1.9804 395.9570 396.3662 0.0647 -1.0000 -1.0000 4707968 1596354453.10 151.3046 59.9991 32.0000 1.9781 1.9797 395.9588 396.3668 0.0647 -1.0000 -1.0000 4708028 1596354453.20 151.3046 59.9991 32.0000 1.9764 1.9781 396.2801 396.6891 0.0647 -1.0000 -1.0000 4708108 1596354453.30 151.3046 59.9991 32.0000 1.9765 1.9782 396.4474 396.8552 0.0646 -1.0000 -1.0000 4708167 1596354453.40 151.3046 59.9991 32.0000 1.9765 1.9782 396.3787 396.7874 0.0647 -1.0000 -1.0000 4708228 1596354453.50 151.3046 59.9991 32.0000 1.9772 1.9789 396.1932 396.6017 0.0647 -1.0000 -1.0000 4708308 1596354453.60 151.4096 59.9991 32.0000 1.9777 1.9794 396.0035 396.4116 0.0646 -1.0000 -1.0000 4708747 1596354453.70 151.5126 59.9991 32.0000 1.9784 1.9801 395.8452 396.2535 0.0647 -1.0000 -1.0000 4708807 1596354453.80 151.5126 59.9991 32.0000 1.9775 1.9792 396.2814 396.6903 0.0647 -1.0000 -1.0000 4708887 1596354453.90 151.5126 59.9991 32.0000 1.9767 1.9784 396.4170 396.8261 0.0648 -1.0000 -1.0000 4708947 1596354454.00 151.5126 59.9991 32.0000 1.9776 1.9793 396.3194 396.7274 0.0646 -1.0000 -1.0000 4709007 1596354454.10 151.5126 59.9991 32.0000 1.9783 1.9800 396.2453 396.6539 0.0647 -1.0000 -1.0000 4709077 1596354454.20 151.5047 59.9991 32.0000 1.9790 1.9807 396.2334 396.6427 0.0648 -1.0000 -1.0000 4709147 1596354454.30 151.5047 59.9991 32.0000 1.9792 1.9808 396.2200 396.6293 0.0647 -1.0000 -1.0000 4709207 1596354454.40 151.5047 59.9991 32.0000 1.9761 1.9778 396.4331 396.8409 0.0646 -1.0000 -1.0000 4709277 1596354454.50 151.5047 59.9991 32.0000 1.9778 1.9795 396.4232 396.8328 0.0648 -1.0000 -1.0000 4709357 1596354454.60 151.5047 59.9991 32.0000 1.9780 1.9797 395.8876 396.2951 0.0646 -1.0000 -1.0000 4709417 1596354454.70 151.5047 59.9991 32.0000 1.9783 1.9800 396.0841 396.4924 0.0646 -1.0000 -1.0000 4709497 1596354454.80 151.6330 59.9988 32.0000 1.9772 1.9789 396.2709 396.6785 0.0645 -1.0000 -1.0000 4709557 1596354454.90 151.6330 59.9988 32.0000 1.9778 1.9795 396.4046 396.8130 0.0647 -1.0000 -1.0000 4709637 1596354455.00 151.6330 59.9988 32.0000 1.9772 1.9789 396.3514 396.7606 0.0648 -1.0000 -1.0000 4709697 1596354455.10 151.6330 59.9988 32.0000 1.9778 1.9795 396.1973 396.6063 0.0647 -1.0000 -1.0000 4709757 1596354455.20 151.6330 59.9988 32.0000 1.9783 1.9800 395.9513 396.3597 0.0647 -1.0000 -1.0000 4710176 1596354455.30 151.6330 59.9988 32.0000 1.9792 1.9809 395.8665 396.2751 0.0647 -1.0000 -1.0000 4710237 1596354455.40 151.6330 59.9988 32.0000 1.9771 1.9788 396.3131 396.7211 0.0646 -1.0000 -1.0000 4710306 1596354455.50 151.6330 59.9988 32.0000 1.9780 1.9796 396.2135 396.6219 0.0647 -1.0000 -1.0000 4710376 1596354455.60 151.6330 59.9988 32.0000 1.9786 1.9803 395.9040 396.3126 0.0648 -1.0000 -1.0000 4710436 1596354455.70 151.6330 59.9988 32.0000 1.9787 1.9804 395.9612 396.3701 0.0647 -1.0000 -1.0000 4710506 1596354455.80 151.6330 59.9988 32.0000 1.9779 1.9796 396.1588 396.5674 0.0647 -1.0000 -1.0000 4710576 1596354455.90 151.4726 59.9988 32.0000 1.9763 1.9779 396.3905 396.7993 0.0646 -1.0000 -1.0000 4710636 1596354456.00 151.4726 59.9988 32.0000 1.9771 1.9787 396.4328 396.8413 0.0647 -1.0000 -1.0000 4710696 1596354456.10 151.4726 59.9988 32.0000 1.9802 1.9819 395.9683 396.3770 0.0648 -1.0000 -1.0000 4710776 1596354456.20 151.4726 59.9988 32.0000 1.9785 1.9802 396.0456 396.4549 0.0648 -1.0000 -1.0000 4711526 1596354456.30 151.4726 59.9988 32.0000 1.9776 1.9793 396.2611 396.6703 0.0648 -1.0000 -1.0000 4711586 1596354456.40 151.4876 59.9988 32.0000 1.9762 1.9779 396.3714 396.7810 0.0647 -1.0000 -1.0000 4711656 1596354456.50 151.5101 59.9988 32.0000 1.9779 1.9796 395.8892 396.2964 0.0645 -1.0000 -1.0000 4711726 1596354456.60 151.5101 59.9988 32.0000 1.9775 1.9791 395.8893 396.2963 0.0646 -1.0000 -1.0000 4711786 1596354456.70 151.5101 59.9988 32.0000 1.9770 1.9787 396.0229 396.4314 0.0647 -1.0000 -1.0000 4711856 1596354456.80 151.5101 59.9988 32.0000 1.9772 1.9789 396.4268 396.8360 0.0647 -1.0000 -1.0000 4711925 1596354456.90 151.5101 59.9988 32.0000 1.9777 1.9794 396.3409 396.7497 0.0647 -1.0000 -1.0000 4711995 1596354457.00 151.3734 59.9988 32.0000 1.9788 1.9805 396.3605 396.7690 0.0647 -1.0000 -1.0000 4712056 1596354457.10 151.3734 59.9988 32.0000 1.9789 1.9806 396.0501 396.4583 0.0646 -1.0000 -1.0000 4712116 1596354457.20 151.3734 59.9988 32.0000 1.9779 1.9796 396.0285 396.4373 0.0648 -1.0000 -1.0000 4712345 1596354457.30 151.3734 59.9988 32.0000 1.9755 1.9772 396.1949 396.6026 0.0646 -1.0000 -1.0000 4712405 1596354457.40 151.3734 59.9988 32.0000 1.9747 1.9764 396.3794 396.7888 0.0648 -1.0000 -1.0000 4712465 1596354457.50 151.4098 59.9988 32.0000 1.9763 1.9780 396.4396 396.8488 0.0648 -1.0000 -1.0000 4712545 1596354457.60 151.6158 59.9988 32.0000 1.9788 1.9805 395.8708 396.2794 0.0647 -1.0000 -1.0000 4712605 1596354457.70 151.6158 59.9988 32.0000 1.9789 1.9805 395.8892 396.2973 0.0647 -1.0000 -1.0000 4712745 1596354457.80 151.6158 59.9988 32.0000 1.9786 1.9803 396.1703 396.5793 0.0647 -1.0000 -1.0000 4712825 1596354457.90 151.6158 59.9988 32.0000 1.9769 1.9786 396.3924 396.8007 0.0646 -1.0000 -1.0000 4712885 1596354458.00 151.6158 59.9988 32.0000 1.9774 1.9791 396.0905 396.4974 0.0645 -1.0000 -1.0000 4712945 1596354458.10 151.6158 59.9988 32.0000 1.9762 1.9778 396.2460 396.6552 0.0648 -1.0000 -1.0000 4713015 1596354458.20 151.6158 59.9988 32.0000 1.9783 1.9800 396.1909 396.6004 0.0648 -1.0000 -1.0000 4713825 1596354458.30 151.6158 59.9988 32.0000 1.9783 1.9800 395.8503 396.2579 0.0646 -1.0000 -1.0000 4713894 1596354458.40 151.6158 59.9988 32.0000 1.9790 1.9807 396.1057 396.5145 0.0648 -1.0000 -1.0000 4713964 1596354458.50 151.6158 59.9988 32.0000 1.9779 1.9796 396.3573 396.7665 0.0647 -1.0000 -1.0000 4714025 1596354458.60 151.6158 59.9988 32.0000 1.9772 1.9788 396.1855 396.5937 0.0647 -1.0000 -1.0000 4714094 1596354458.70 151.4062 59.9988 32.0000 1.9763 1.9779 395.9267 396.3352 0.0648 -1.0000 -1.0000 4714174 1596354458.80 151.4062 59.9988 32.0000 1.9781 1.9798 395.8354 396.2438 0.0647 -1.0000 -1.0000 4714234 1596354458.90 151.4062 59.9988 32.0000 1.9764 1.9781 396.0186 396.4272 0.0648 -1.0000 -1.0000 4714304 1596354459.00 151.4062 59.9988 32.0000 1.9776 1.9793 396.3927 396.8029 0.0649 -1.0000 -1.0000 4714374 1596354459.10 151.4062 59.9988 32.0000 1.9774 1.9791 396.4246 396.8342 0.0648 -1.0000 -1.0000 4714434 1596354459.20 151.5176 59.9988 32.0000 1.9781 1.9797 396.0620 396.4714 0.0648 -1.0000 -1.0000 4714504 1596354459.30 151.5569 59.9988 32.0000 1.9787 1.9804 395.7553 396.1630 0.0646 -1.0000 -1.0000 4714574 1596354459.40 151.5569 59.9988 32.0000 1.9762 1.9779 396.3196 396.7282 0.0647 -1.0000 -1.0000 4714634 1596354459.50 151.5569 59.9988 32.0000 1.9778 1.9794 396.5019 396.9111 0.0647 -1.0000 -1.0000 4714704 1596354459.60 151.5569 59.9988 32.0000 1.9775 1.9791 396.3211 396.7295 0.0647 -1.0000 -1.0000 4714764 1596354459.70 151.5569 59.9988 32.0000 1.9780 1.9797 396.1942 396.6028 0.0647 -1.0000 -1.0000 4715004 1596354459.80 151.4977 59.9987 32.0000 1.9783 1.9800 396.0851 396.4932 0.0647 -1.0000 -1.0000 4715074 1596354459.90 151.4792 59.9987 32.0000 1.9768 1.9785 396.4057 396.8145 0.0648 -1.0000 -1.0000 4715144 1596354460.00 151.4792 59.9987 32.0000 1.9767 1.9784 396.3325 396.7426 0.0649 -1.0000 -1.0000 4715204 1596354460.10 151.4792 59.9987 32.0000 1.9795 1.9812 396.0693 396.4779 0.0647 -1.0000 -1.0000 4715274 1596354460.20 151.4792 59.9987 32.0000 1.9776 1.9793 395.8144 396.2226 0.0647 -1.0000 -1.0000 4715334 1596354460.30 151.4792 59.9987 32.0000 1.9772 1.9789 396.0283 396.4370 0.0647 -1.0000 -1.0000 4715404 1596354460.40 151.4792 59.9987 32.0000 1.9766 1.9783 396.1290 396.5380 0.0648 -1.0000 -1.0000 4715504 1596354460.50 151.4409 59.9987 32.0000 1.9778 1.9795 396.5071 396.9164 0.0647 -1.0000 -1.0000 4715574 1596354460.60 151.3109 59.9987 32.0000 1.9776 1.9793 396.3177 396.7265 0.0648 -1.0000 -1.0000 4715634 1596354460.70 151.3109 59.9987 32.0000 1.9776 1.9793 396.0256 396.4355 0.0649 -1.0000 -1.0000 4715714 1596354460.80 151.3109 59.9987 32.0000 1.9776 1.9793 396.0076 396.4164 0.0647 -1.0000 -1.0000 4715773 1596354460.90 151.3109 59.9987 32.0000 1.9773 1.9790 396.5100 396.9191 0.0647 -1.0000 -1.0000 4715844 1596354461.00 151.3109 59.9987 32.0000 1.9771 1.9788 396.3789 396.7879 0.0647 -1.0000 -1.0000 4715913 1596354461.10 151.3109 59.9987 32.0000 1.9790 1.9807 396.2143 396.6227 0.0647 -1.0000 -1.0000 4715983 1596354461.20 151.4870 59.9987 32.0000 1.9786 1.9803 395.9620 396.3705 0.0647 -1.0000 -1.0000 4716053 1596354461.30 151.4870 59.9987 32.0000 1.9784 1.9801 396.0986 396.5067 0.0647 -1.0000 -1.0000 4716113 1596354461.40 151.4870 59.9987 32.0000 1.9773 1.9790 396.1763 396.5851 0.0647 -1.0000 -1.0000 4716193 1596354461.50 151.4870 59.9987 32.0000 1.9756 1.9773 396.3008 396.7092 0.0647 -1.0000 -1.0000 4716263 1596354461.60 151.4870 59.9987 32.0000 1.9771 1.9788 396.2024 396.6117 0.0648 -1.0000 -1.0000 4716323 1596354461.70 151.4870 59.9987 32.0000 1.9761 1.9778 395.9850 396.3940 0.0648 -1.0000 -1.0000 4716393 1596354461.80 151.4870 59.9987 32.0000 1.9783 1.9799 395.8542 396.2617 0.0645 -1.0000 -1.0000 4716463 1596354461.90 151.4521 59.9987 32.0000 1.9778 1.9795 396.1558 396.5639 0.0648 -1.0000 -1.0000 4716523 1596354462.00 151.4521 59.9987 32.0000 1.9767 1.9784 396.3603 396.7687 0.0645 -1.0000 -1.0000 4716583 1596354462.10 151.4521 59.9987 32.0000 1.9770 1.9787 396.3770 396.7855 0.0647 -1.0000 -1.0000 4716663 1596354462.20 151.4521 59.9987 32.0000 1.9777 1.9794 396.3077 396.7159 0.0646 -1.0000 -1.0000 4716723 1596354462.30 151.6413 59.9987 32.0000 1.9790 1.9806 396.1653 396.5743 0.0647 -1.0000 -1.0000 4716953 1596354462.40 151.6413 59.9987 32.0000 1.9769 1.9785 395.8825 396.2905 0.0647 -1.0000 -1.0000 4717023 1596354462.50 151.6413 59.9987 32.0000 1.9786 1.9803 396.0402 396.4481 0.0646 -1.0000 -1.0000 4717083 1596354462.60 151.6413 59.9987 32.0000 1.9793 1.9810 396.3250 396.7325 0.0646 -1.0000 -1.0000 4717143 1596354462.70 151.6413 59.9987 32.0000 1.9782 1.9799 396.3867 396.7964 0.0648 -1.0000 -1.0000 4717223 1596354462.80 151.6413 59.9987 32.0000 1.9789 1.9806 396.1719 396.5797 0.0646 -1.0000 -1.0000 4717493 1596354462.90 151.6413 59.9987 32.0000 1.9772 1.9789 395.9566 396.3649 0.0647 -1.0000 -1.0000 4717563 1596354463.00 151.6413 59.9987 32.0000 1.9782 1.9799 396.1541 396.5622 0.0646 -1.0000 -1.0000 4717633 1596354463.10 151.6413 59.9987 32.0000 1.9763 1.9779 396.4079 396.8176 0.0649 -1.0000 -1.0000 4717692 1596354463.20 151.6413 59.9987 32.0000 1.9793 1.9810 396.2116 396.6206 0.0647 -1.0000 -1.0000 4717762 1596354463.30 151.6413 59.9987 32.0000 1.9770 1.9787 395.9215 396.3299 0.0647 -1.0000 -1.0000 4718202 1596354463.40 151.6413 59.9987 32.0000 1.9773 1.9790 396.1579 396.5665 0.0647 -1.0000 -1.0000 4718262 1596354463.50 151.4866 59.9987 32.0000 1.9763 1.9780 396.3576 396.7657 0.0646 -1.0000 -1.0000 4718332 1596354463.60 151.4804 59.9987 32.0000 1.9773 1.9790 396.4466 396.8550 0.0647 -1.0000 -1.0000 4718402 1596354463.70 151.4804 59.9987 32.0000 1.9783 1.9799 396.3159 396.7249 0.0648 -1.0000 -1.0000 4718472 1596354463.80 151.4804 59.9987 32.0000 1.9791 1.9808 395.9730 396.3818 0.0646 -1.0000 -1.0000 4718542 1596354463.90 151.4804 59.9987 32.0000 1.9777 1.9793 396.3067 396.7148 0.0647 -1.0000 -1.0000 4718712 1596354464.00 151.4543 59.9987 32.0000 1.9770 1.9787 396.3413 396.7503 0.0646 -1.0000 -1.0000 4718782 1596354464.10 151.3657 59.9987 32.0000 1.9787 1.9804 396.2872 396.6943 0.0645 -1.0000 -1.0000 4718852 1596354464.20 151.3657 59.9987 32.0000 1.9806 1.9823 396.0120 396.4194 0.0645 -1.0000 -1.0000 4718912 1596354464.30 151.3657 59.9987 32.0000 1.9789 1.9806 396.3335 396.7408 0.0645 -1.0000 -1.0000 4718982 1596354464.40 151.3657 59.9987 32.0000 1.9765 1.9781 396.6401 397.0492 0.0647 -1.0000 -1.0000 4719252 1596354464.50 151.8528 59.9987 32.0000 1.9769 1.9786 396.1907 396.5986 0.0645 -1.0000 -1.0000 4719312 1596354464.60 151.2551 59.9991 32.0000 1.9785 1.9802 395.8850 396.2941 0.0648 -1.0000 -1.0000 4719372 1596354464.70 151.2551 59.9991 32.0000 1.9796 1.9813 396.0643 396.4725 0.0647 -1.0000 -1.0000 4719442 1596354464.80 151.2551 59.9991 32.0000 1.9769 1.9786 396.4215 396.8299 0.0646 -1.0000 -1.0000 4719512 1596354464.90 151.2551 59.9991 32.0000 1.9773 1.9790 396.2438 396.6522 0.0647 -1.0000 -1.0000 4720051 1596354465.00 151.2551 59.9991 32.0000 1.9785 1.9802 396.0404 396.4488 0.0647 -1.0000 -1.0000 4720111 1596354465.10 151.2551 59.9991 32.0000 1.9803 1.9819 395.9665 396.3749 0.0647 -1.0000 -1.0000 4720171 1596354465.20 151.4562 59.9991 32.0000 1.9758 1.9774 396.0170 396.4247 0.0646 -1.0000 -1.0000 4720241 1596354465.30 151.6151 59.9991 32.0000 1.9769 1.9786 396.3866 396.7947 0.0647 -1.0000 -1.0000 4720311 1596354465.40 151.6151 59.9991 32.0000 1.9783 1.9799 396.4118 396.8202 0.0646 -1.0000 -1.0000 4720451 1596354465.50 151.6151 59.9991 32.0000 1.9787 1.9804 396.1909 396.5989 0.0646 -1.0000 -1.0000 4720531 1596354465.60 151.6151 59.9991 32.0000 1.9804 1.9821 396.0065 396.4146 0.0647 -1.0000 -1.0000 4720591 1596354465.70 151.6151 59.9991 32.0000 1.9781 1.9798 396.3277 396.7360 0.0646 -1.0000 -1.0000 4720651 1596354465.80 151.4816 59.9991 32.0000 1.9768 1.9785 396.4017 396.8106 0.0648 -1.0000 -1.0000 4720731 1596354465.90 151.4816 59.9991 32.0000 1.9771 1.9788 396.2860 396.6948 0.0647 -1.0000 -1.0000 4720791 1596354466.00 151.4816 59.9991 32.0000 1.9780 1.9796 395.9023 396.3101 0.0647 -1.0000 -1.0000 4720861 1596354466.10 151.4816 59.9991 32.0000 1.9795 1.9812 396.0020 396.4113 0.0648 -1.0000 -1.0000 4720931 1596354466.20 151.4816 59.9991 32.0000 1.9786 1.9803 396.0084 396.4169 0.0647 -1.0000 -1.0000 4720991 1596354466.30 151.4816 59.9991 32.0000 1.9765 1.9782 396.2508 396.6590 0.0646 -1.0000 -1.0000 4721051 1596354466.40 151.4925 59.9991 32.0000 1.9778 1.9794 396.1646 396.5726 0.0646 -1.0000 -1.0000 4721131 1596354466.50 151.4933 59.9991 32.0000 1.9776 1.9793 395.8987 396.3071 0.0647 -1.0000 -1.0000 4721221 1596354466.60 151.4933 59.9991 32.0000 1.9796 1.9813 395.8478 396.2556 0.0647 -1.0000 -1.0000 4721281 1596354466.70 151.4933 59.9991 32.0000 1.9782 1.9799 396.1638 396.5734 0.0649 -1.0000 -1.0000 4721361 1596354466.80 151.4933 59.9991 32.0000 1.9777 1.9794 396.4388 396.8487 0.0648 -1.0000 -1.0000 4721420 1596354466.90 151.4933 59.9991 32.0000 1.9761 1.9778 396.3861 396.7946 0.0646 -1.0000 -1.0000 4721500 1596354467.00 151.5960 59.9991 32.0000 1.9778 1.9794 396.2905 396.6998 0.0649 -1.0000 -1.0000 4721770 1596354467.10 151.5960 59.9991 32.0000 1.9803 1.9820 396.1157 396.5259 0.0649 -1.0000 -1.0000 4721830 1596354467.20 151.5960 59.9991 32.0000 1.9790 1.9807 395.8756 396.2843 0.0648 -1.0000 -1.0000 4721910 1596354467.30 151.5960 59.9991 32.0000 1.9784 1.9801 396.0196 396.4267 0.0645 -1.0000 -1.0000 4721970 1596354467.40 151.5960 59.9991 32.0000 1.9768 1.9785 396.3439 396.7518 0.0647 -1.0000 -1.0000 4722030 1596354467.50 151.5960 59.9991 32.0000 1.9780 1.9797 396.2080 396.6163 0.0645 -1.0000 -1.0000 4722230 1596354467.60 151.5960 59.9991 32.0000 1.9773 1.9790 395.9785 396.3868 0.0647 -1.0000 -1.0000 4722290 1596354467.70 151.7215 59.9991 32.0000 1.9778 1.9795 395.7736 396.1819 0.0647 -1.0000 -1.0000 4722360 1596354467.80 151.7215 59.9991 32.0000 1.9778 1.9794 396.0181 396.4265 0.0647 -1.0000 -1.0000 4722430 1596354467.90 151.7215 59.9991 32.0000 1.9776 1.9793 396.3267 396.7352 0.0647 -1.0000 -1.0000 4722490 1596354468.00 151.7215 59.9991 32.0000 1.9745 1.9762 396.3850 396.7940 0.0647 -1.0000 -1.0000 4722720 1596354468.10 151.7215 59.9991 32.0000 1.9772 1.9789 396.2382 396.6471 0.0647 -1.0000 -1.0000 4722790 1596354468.20 151.7117 59.9991 32.0000 1.9783 1.9800 395.8119 396.2199 0.0647 -1.0000 -1.0000 4722860 1596354468.30 151.4062 59.9991 32.0000 1.9763 1.9780 396.2423 396.6512 0.0648 -1.0000 -1.0000 4722920 1596354468.40 151.4062 59.9991 32.0000 1.9772 1.9788 396.4816 396.8905 0.0648 -1.0000 -1.0000 4722990 1596354468.50 151.4062 59.9991 32.0000 1.9767 1.9784 396.2433 396.6533 0.0649 -1.0000 -1.0000 4723760 1596354468.60 151.4062 59.9991 32.0000 1.9781 1.9798 395.8477 396.2571 0.0650 -1.0000 -1.0000 4723820 1596354468.70 151.4062 59.9991 32.0000 1.9781 1.9797 395.9370 396.3460 0.0648 -1.0000 -1.0000 4723900 1596354468.80 151.4418 59.9991 32.0000 1.9780 1.9797 396.1328 396.5421 0.0648 -1.0000 -1.0000 4723959 1596354468.90 151.4418 59.9991 32.0000 1.9781 1.9798 396.3056 396.7144 0.0647 -1.0000 -1.0000 4724030 1596354469.00 151.4418 59.9991 32.0000 1.9778 1.9795 396.2513 396.6603 0.0647 -1.0000 -1.0000 4724089 1596354469.10 151.4418 59.9991 32.0000 1.9762 1.9779 396.1274 396.5358 0.0647 -1.0000 -1.0000 4724159 1596354469.20 151.4418 59.9991 32.0000 1.9787 1.9804 396.0545 396.4617 0.0645 -1.0000 -1.0000 4724230 1596354469.30 151.4475 59.9991 32.0000 1.9774 1.9791 395.9707 396.3783 0.0646 -1.0000 -1.0000 4724299 1596354469.40 151.4589 59.9991 32.0000 1.9776 1.9793 396.4271 396.8352 0.0646 -1.0000 -1.0000 4724369 1596354469.50 151.4589 59.9991 32.0000 1.9773 1.9790 396.3837 396.7928 0.0647 -1.0000 -1.0000 4724439 1596354469.60 151.4589 59.9991 32.0000 1.9799 1.9815 396.2810 396.6896 0.0647 -1.0000 -1.0000 4724499 1596354469.70 151.4589 59.9991 32.0000 1.9761 1.9777 396.3375 396.7463 0.0648 -1.0000 -1.0000 4724569 1596354469.80 151.4589 59.9991 32.0000 1.9753 1.9770 396.4390 396.8484 0.0648 -1.0000 -1.0000 4724639 1596354469.90 151.5879 59.9983 32.0000 1.9760 1.9777 396.3694 396.7780 0.0647 -1.0000 -1.0000 4724699 1596354470.00 151.5879 59.9983 32.0000 1.9800 1.9817 396.1766 396.5849 0.0647 -1.0000 -1.0000 4724759 1596354470.10 151.5879 59.9983 32.0000 1.9790 1.9806 396.0587 396.4667 0.0647 -1.0000 -1.0000 4724949 1596354470.20 151.5879 59.9983 32.0000 1.9787 1.9804 395.9092 396.3177 0.0647 -1.0000 -1.0000 4725009 1596354470.30 151.5879 59.9983 32.0000 1.9779 1.9796 396.2694 396.6783 0.0648 -1.0000 -1.0000 4725079 1596354470.40 151.5879 59.9983 32.0000 1.9775 1.9792 396.4189 396.8285 0.0648 -1.0000 -1.0000 4725149 1596354470.50 151.4156 59.9983 32.0000 1.9786 1.9803 396.3649 396.7737 0.0647 -1.0000 -1.0000 4725209 1596354470.60 151.3418 59.9983 32.0000 1.9775 1.9792 395.9875 396.3968 0.0648 -1.0000 -1.0000 4725549 1596354470.70 151.3418 59.9983 32.0000 1.9785 1.9801 396.0383 396.4465 0.0647 -1.0000 -1.0000 4725619 1596354470.80 151.3418 59.9983 32.0000 1.9749 1.9766 396.3534 396.7629 0.0649 -1.0000 -1.0000 4725679 1596354470.90 151.3418 59.9983 32.0000 1.9773 1.9790 396.2845 396.6927 0.0647 -1.0000 -1.0000 4725759 1596354471.00 151.3418 59.9983 32.0000 1.9803 1.9820 396.1035 396.5135 0.0649 -1.0000 -1.0000 4725829 1596354471.10 151.3323 59.9983 32.0000 1.9790 1.9806 396.0111 396.4207 0.0649 -1.0000 -1.0000 4725958 1596354471.20 151.3323 59.9983 32.0000 1.9790 1.9807 396.1651 396.5729 0.0646 -1.0000 -1.0000 4726029 1596354471.30 151.3323 59.9983 32.0000 1.9778 1.9795 396.2133 396.6217 0.0647 -1.0000 -1.0000 4726098 1596354471.40 151.3323 59.9983 32.0000 1.9760 1.9777 396.3923 396.8003 0.0646 -1.0000 -1.0000 4726168 1596354471.50 151.3323 59.9983 32.0000 1.9789 1.9806 395.9701 396.3784 0.0647 -1.0000 -1.0000 4726248 1596354471.60 151.3323 59.9983 32.0000 1.9789 1.9806 395.7965 396.2055 0.0648 -1.0000 -1.0000 4726468 1596354471.70 151.5008 59.9983 32.0000 1.9776 1.9793 396.1502 396.5568 0.0645 -1.0000 -1.0000 4726538 1596354471.80 151.5008 59.9983 32.0000 1.9773 1.9790 396.2855 396.6947 0.0648 -1.0000 -1.0000 4726608 1596354471.90 151.5008 59.9983 32.0000 1.9777 1.9794 396.0681 396.4766 0.0647 -1.0000 -1.0000 4726678 1596354472.00 151.5008 59.9983 32.0000 1.9781 1.9798 395.9633 396.3714 0.0647 -1.0000 -1.0000 4726738 1596354472.10 151.5008 59.9983 32.0000 1.9792 1.9809 395.9306 396.3390 0.0647 -1.0000 -1.0000 4727008 1596354472.20 151.4941 59.9983 32.0000 1.9775 1.9791 396.3522 396.7609 0.0647 -1.0000 -1.0000 4727078 1596354472.30 151.3239 59.9983 32.0000 1.9763 1.9780 396.2955 396.7046 0.0648 -1.0000 -1.0000 4727148 1596354472.40 151.3239 59.9983 32.0000 1.9764 1.9780 396.4219 396.8310 0.0647 -1.0000 -1.0000 4727218 1596354472.50 151.3239 59.9983 32.0000 1.9778 1.9794 396.3067 396.7150 0.0647 -1.0000 -1.0000 4727278 1596354472.60 151.3239 59.9983 32.0000 1.9795 1.9811 395.8865 396.2953 0.0648 -1.0000 -1.0000 4727348 1596354472.70 151.3239 59.9983 32.0000 1.9786 1.9803 396.0973 396.5072 0.0649 -1.0000 -1.0000 4727428 1596354472.80 151.7197 59.9983 32.0000 1.9779 1.9795 396.2653 396.6743 0.0647 -1.0000 -1.0000 4727488 1596354472.90 151.7197 59.9983 32.0000 1.9757 1.9774 396.2062 396.6147 0.0647 -1.0000 -1.0000 4727558 1596354473.00 151.7197 59.9983 32.0000 1.9784 1.9801 396.0525 396.4608 0.0647 -1.0000 -1.0000 4727628 1596354473.10 151.7197 59.9983 32.0000 1.9783 1.9799 395.8967 396.3045 0.0646 -1.0000 -1.0000 4727688 1596354473.20 151.7197 59.9983 32.0000 1.9794 1.9810 396.1953 396.6039 0.0648 -1.0000 -1.0000 4728557 1596354473.30 151.7197 59.9983 32.0000 1.9777 1.9794 396.6035 397.0119 0.0646 -1.0000 -1.0000 4728617 1596354473.40 151.4397 59.9983 32.0000 1.9768 1.9785 396.3774 396.7869 0.0647 -1.0000 -1.0000 4728687 1596354473.50 151.4397 59.9983 32.0000 1.9786 1.9802 396.0100 396.4189 0.0649 -1.0000 -1.0000 4728777 1596354473.60 151.4397 59.9983 32.0000 1.9782 1.9798 395.7299 396.1382 0.0647 -1.0000 -1.0000 4728837 1596354473.70 151.4397 59.9983 32.0000 1.9765 1.9782 396.1985 396.6065 0.0646 -1.0000 -1.0000 4728897 1596354473.80 151.4397 59.9983 32.0000 1.9775 1.9791 396.3475 396.7566 0.0649 -1.0000 -1.0000 4728977 1596354473.90 151.4402 59.9983 32.0000 1.9770 1.9787 396.4471 396.8573 0.0649 -1.0000 -1.0000 4729037 1596354474.00 151.4430 59.9983 32.0000 1.9800 1.9817 396.1222 396.5318 0.0648 -1.0000 -1.0000 4729097 1596354474.10 151.4430 59.9983 32.0000 1.9781 1.9798 396.1120 396.5208 0.0648 -1.0000 -1.0000 4729177 1596354474.20 151.4430 59.9983 32.0000 1.9764 1.9781 396.2361 396.6455 0.0648 -1.0000 -1.0000 4729237 1596354474.30 151.4430 59.9983 32.0000 1.9763 1.9780 396.3849 396.7943 0.0648 -1.0000 -1.0000 4729297 1596354474.40 151.4430 59.9983 32.0000 1.9767 1.9784 396.2256 396.6337 0.0647 -1.0000 -1.0000 4729367 1596354474.50 151.4689 59.9983 32.0000 1.9778 1.9795 395.9756 396.3847 0.0647 -1.0000 -1.0000 4729437 1596354474.60 151.4689 59.9983 32.0000 1.9781 1.9798 395.8788 396.2870 0.0647 -1.0000 -1.0000 4729507 1596354474.70 151.4689 59.9983 32.0000 1.9773 1.9789 395.8550 396.2627 0.0646 -1.0000 -1.0000 4729587 1596354474.80 151.4689 59.9983 32.0000 1.9770 1.9787 396.2694 396.6779 0.0647 -1.0000 -1.0000 4729647 1596354474.90 151.4689 59.9983 32.0000 1.9762 1.9779 396.4468 396.8571 0.0649 -1.0000 -1.0000 4729717 1596354475.00 151.4333 59.9986 32.0000 1.9758 1.9774 396.3905 396.8003 0.0649 -1.0000 -1.0000 4729777 1596354475.10 151.2837 59.9998 32.0000 1.9784 1.9801 396.1187 396.5279 0.0648 -1.0000 -1.0000 4729847 1596354475.20 151.2837 59.9998 32.0000 1.9795 1.9812 396.0099 396.4182 0.0647 -1.0000 -1.0000 4729987 1596354475.30 151.2837 59.9998 32.0000 1.9771 1.9788 396.1662 396.5758 0.0648 -1.0000 -1.0000 4730057 1596354475.40 151.2837 59.9998 32.0000 1.9755 1.9772 396.3399 396.7491 0.0648 -1.0000 -1.0000 4730117 1596354475.50 151.2837 59.9998 32.0000 1.9779 1.9796 396.1593 396.5678 0.0647 -1.0000 -1.0000 4730186 1596354475.60 151.5275 59.9998 32.0000 1.9803 1.9819 395.8566 396.2641 0.0646 -1.0000 -1.0000 4730247 1596354475.70 151.5275 59.9998 32.0000 1.9796 1.9813 396.1315 396.5406 0.0649 -1.0000 -1.0000 4731056 1596354475.80 151.5275 59.9998 32.0000 1.9788 1.9805 396.4599 396.8704 0.0649 -1.0000 -1.0000 4731126 1596354475.90 151.5275 59.9998 32.0000 1.9773 1.9790 396.3048 396.7136 0.0647 -1.0000 -1.0000 4731206 1596354476.00 151.5275 59.9998 32.0000 1.9769 1.9786 396.1307 396.5388 0.0646 -1.0000 -1.0000 4731266 1596354476.10 151.5275 59.9998 32.0000 1.9777 1.9794 395.8151 396.2237 0.0648 -1.0000 -1.0000 4731336 1596354476.20 151.6554 59.9998 32.0000 1.9774 1.9791 396.0427 396.4519 0.0648 -1.0000 -1.0000 4731436 1596354476.30 151.6621 59.9998 32.0000 1.9768 1.9785 396.3122 396.7200 0.0646 -1.0000 -1.0000 4731496 1596354476.40 151.6621 59.9998 32.0000 1.9762 1.9778 396.3558 396.7648 0.0648 -1.0000 -1.0000 4731566 1596354476.50 151.6621 59.9998 32.0000 1.9785 1.9802 396.2326 396.6402 0.0645 -1.0000 -1.0000 4731626 1596354476.60 151.6621 59.9998 32.0000 1.9791 1.9808 395.8707 396.2791 0.0647 -1.0000 -1.0000 4731696 1596354476.70 151.5607 59.9998 32.0000 1.9789 1.9805 395.9098 396.3182 0.0647 -1.0000 -1.0000 4731766 1596354476.80 151.3960 59.9998 32.0000 1.9784 1.9801 396.0747 396.4833 0.0648 -1.0000 -1.0000 4731826 1596354476.90 151.3960 59.9998 32.0000 1.9764 1.9780 396.1941 396.6029 0.0647 -1.0000 -1.0000 4731905 1596354477.00 151.3960 59.9998 32.0000 1.9776 1.9792 396.3690 396.7776 0.0647 -1.0000 -1.0000 4731965 1596354477.10 151.3960 59.9998 32.0000 1.9783 1.9800 396.2605 396.6701 0.0648 -1.0000 -1.0000 4732026 1596354477.20 151.3960 59.9998 32.0000 1.9775 1.9792 396.1455 396.5540 0.0646 -1.0000 -1.0000 4732095 1596354477.30 151.7255 59.9998 32.0000 1.9778 1.9795 396.3061 396.7155 0.0648 -1.0000 -1.0000 4732175 1596354477.40 151.7255 59.9998 32.0000 1.9779 1.9796 396.4274 396.8371 0.0648 -1.0000 -1.0000 4732245 1596354477.50 151.7255 59.9998 32.0000 1.9785 1.9802 396.3004 396.7089 0.0647 -1.0000 -1.0000 4732315 1596354477.60 151.7255 59.9998 32.0000 1.9779 1.9796 396.0797 396.4895 0.0648 -1.0000 -1.0000 4732375 1596354477.70 151.7255 59.9998 32.0000 1.9780 1.9796 395.8080 396.2161 0.0647 -1.0000 -1.0000 4732435 1596354477.80 151.3470 59.9998 32.0000 1.9785 1.9802 396.1421 396.5513 0.0648 -1.0000 -1.0000 4732515 1596354477.90 151.3470 59.9998 32.0000 1.9756 1.9773 396.2587 396.6680 0.0648 -1.0000 -1.0000 4732575 1596354478.00 151.3470 59.9998 32.0000 1.9758 1.9775 396.1086 396.5177 0.0647 -1.0000 -1.0000 4732635 1596354478.10 151.3470 59.9998 32.0000 1.9775 1.9792 395.8775 396.2856 0.0647 -1.0000 -1.0000 4732715 1596354478.20 151.3470 59.9998 32.0000 1.9791 1.9808 396.0242 396.4320 0.0647 -1.0000 -1.0000 4732775 1596354478.30 151.3470 59.9998 32.0000 1.9775 1.9792 395.8191 396.2274 0.0647 -1.0000 -1.0000 4733175 1596354478.40 151.7304 59.9998 32.0000 1.9773 1.9790 396.2422 396.6515 0.0648 -1.0000 -1.0000 4733255 1596354478.50 151.7304 59.9998 32.0000 1.9775 1.9791 396.1613 396.5702 0.0649 -1.0000 -1.0000 4733315 1596354478.60 151.7304 59.9998 32.0000 1.9787 1.9804 396.1142 396.5244 0.0649 -1.0000 -1.0000 4733375 1596354478.70 151.7304 59.9998 32.0000 1.9798 1.9815 395.8894 396.2981 0.0647 -1.0000 -1.0000 4733455 1596354478.80 151.7304 59.9998 32.0000 1.9804 1.9820 396.2272 396.6359 0.0647 -1.0000 -1.0000 4733735 1596354478.90 151.7304 59.9998 32.0000 1.9784 1.9801 396.3845 396.7935 0.0647 -1.0000 -1.0000 4733805 1596354479.00 151.5479 59.9998 32.0000 1.9760 1.9777 396.3283 396.7376 0.0648 -1.0000 -1.0000 4733864 1596354479.10 151.5479 59.9998 32.0000 1.9786 1.9803 396.1195 396.5288 0.0648 -1.0000 -1.0000 4733925 1596354479.20 151.5479 59.9998 32.0000 1.9806 1.9823 395.8296 396.2379 0.0648 -1.0000 -1.0000 4734004 1596354479.30 151.5479 59.9998 32.0000 1.9795 1.9812 396.0747 396.4840 0.0648 -1.0000 -1.0000 4734225 1596354479.40 151.5479 59.9998 32.0000 1.9768 1.9784 396.1726 396.5814 0.0648 -1.0000 -1.0000 4734294 1596354479.50 151.4814 59.9998 32.0000 1.9772 1.9789 396.2093 396.6184 0.0648 -1.0000 -1.0000 4734364 1596354479.60 151.3121 59.9998 32.0000 1.9804 1.9821 395.7113 396.1200 0.0648 -1.0000 -1.0000 4734434 1596354479.70 151.3121 59.9998 32.0000 1.9786 1.9803 395.9033 396.3114 0.0647 -1.0000 -1.0000 4734494 1596354479.80 151.3121 59.9998 32.0000 1.9769 1.9786 396.2433 396.6532 0.0649 -1.0000 -1.0000 4734694 1596354479.90 151.3121 59.9998 32.0000 1.9782 1.9799 396.3529 396.7629 0.0649 -1.0000 -1.0000 4734754 1596354480.00 151.3121 59.9998 32.0000 1.9780 1.9797 395.9999 396.4098 0.0649 -1.0000 -1.0000 4734824 1596354480.10 151.4901 59.9995 32.0000 1.9788 1.9805 395.8879 396.2969 0.0648 -1.0000 -1.0000 4734894 1596354480.20 151.4901 59.9995 32.0000 1.9768 1.9785 396.0799 396.4884 0.0647 -1.0000 -1.0000 4734954 1596354480.30 151.4901 59.9995 32.0000 1.9765 1.9781 396.1778 396.5872 0.0649 -1.0000 -1.0000 4735204 1596354480.40 151.4901 59.9995 32.0000 1.9774 1.9791 396.1482 396.5578 0.0648 -1.0000 -1.0000 4735274 1596354480.50 151.4901 59.9995 32.0000 1.9776 1.9793 395.8468 396.2547 0.0646 -1.0000 -1.0000 4735334 1596354480.60 151.4620 59.9995 32.0000 1.9769 1.9786 396.1887 396.5984 0.0650 -1.0000 -1.0000 4735404 1596354480.70 151.3402 59.9995 32.0000 1.9760 1.9777 396.2685 396.6784 0.0648 -1.0000 -1.0000 4735474 1596354480.80 151.3402 59.9995 32.0000 1.9755 1.9772 396.2356 396.6447 0.0649 -1.0000 -1.0000 4736213 1596354480.90 151.3402 59.9995 32.0000 1.9770 1.9787 395.9635 396.3717 0.0647 -1.0000 -1.0000 4736283 1596354481.00 151.3402 59.9995 32.0000 1.9777 1.9794 395.9186 396.3273 0.0648 -1.0000 -1.0000 4736343 1596354481.10 151.3402 59.9995 32.0000 1.9780 1.9797 396.1206 396.5295 0.0647 -1.0000 -1.0000 4736413 1596354481.20 151.3487 59.9995 32.0000 1.9757 1.9774 396.3150 396.7249 0.0649 -1.0000 -1.0000 4736483 1596354481.30 151.6253 59.9995 32.0000 1.9777 1.9794 396.2526 396.6619 0.0647 -1.0000 -1.0000 4736553 1596354481.40 151.6253 59.9995 32.0000 1.9793 1.9810 395.9508 396.3588 0.0647 -1.0000 -1.0000 4736613 1596354481.50 151.6253 59.9995 32.0000 1.9786 1.9803 395.9402 396.3493 0.0648 -1.0000 -1.0000 4736683 1596354481.60 151.6253 59.9995 32.0000 1.9777 1.9794 396.0674 396.4762 0.0647 -1.0000 -1.0000 4736753 1596354481.70 151.6253 59.9995 32.0000 1.9771 1.9788 396.2780 396.6882 0.0649 -1.0000 -1.0000 4736813 1596354481.80 151.4247 59.9995 32.0000 1.9780 1.9797 396.1400 396.5492 0.0648 -1.0000 -1.0000 4736953 1596354481.90 151.4232 59.9995 32.0000 1.9782 1.9799 396.0374 396.4468 0.0649 -1.0000 -1.0000 4737013 1596354482.00 151.4232 59.9995 32.0000 1.9781 1.9798 396.0104 396.4202 0.0648 -1.0000 -1.0000 4737073 1596354482.10 151.4232 59.9995 32.0000 1.9776 1.9793 396.4702 396.8792 0.0647 -1.0000 -1.0000 4737143 1596354482.20 151.4232 59.9995 32.0000 1.9765 1.9782 396.6027 397.0133 0.0649 -1.0000 -1.0000 4737213 1596354482.30 151.4514 59.9995 32.0000 1.9784 1.9801 396.3552 396.7640 0.0648 -1.0000 -1.0000 4737273 1596354482.40 151.5208 59.9995 32.0000 1.9797 1.9814 395.9695 396.3779 0.0646 -1.0000 -1.0000 4737343 1596354482.50 151.5208 59.9995 32.0000 1.9780 1.9797 395.9380 396.3459 0.0647 -1.0000 -1.0000 4737413 1596354482.60 151.5208 59.9995 32.0000 1.9778 1.9795 395.9667 396.3755 0.0648 -1.0000 -1.0000 4737473 1596354482.70 151.5208 59.9995 32.0000 1.9763 1.9779 396.1120 396.5203 0.0647 -1.0000 -1.0000 4737543 1596354482.80 151.5208 59.9995 32.0000 1.9771 1.9788 396.2517 396.6620 0.0650 -1.0000 -1.0000 4737613 1596354482.90 151.5464 59.9995 32.0000 1.9786 1.9803 396.0878 396.4976 0.0649 -1.0000 -1.0000 4737683 1596354483.00 151.5464 59.9995 32.0000 1.9781 1.9798 395.8213 396.2315 0.0649 -1.0000 -1.0000 4737743 1596354483.10 151.5464 59.9995 32.0000 1.9779 1.9796 396.0325 396.4406 0.0647 -1.0000 -1.0000 4737802 1596354483.20 151.5464 59.9995 32.0000 1.9764 1.9781 396.2568 396.6656 0.0647 -1.0000 -1.0000 4737882 1596354483.30 151.5464 59.9995 32.0000 1.9765 1.9782 396.5046 396.9133 0.0647 -1.0000 -1.0000 4737942 1596354483.40 151.4529 59.9995 32.0000 1.9754 1.9771 396.3662 396.7757 0.0648 -1.0000 -1.0000 4738002 1596354483.50 151.3940 59.9995 32.0000 1.9784 1.9800 395.9092 396.3176 0.0647 -1.0000 -1.0000 4738072 1596354483.60 151.3940 59.9995 32.0000 1.9770 1.9787 395.9338 396.3436 0.0649 -1.0000 -1.0000 4738142 1596354483.70 151.3940 59.9995 32.0000 1.9774 1.9791 396.1521 396.5609 0.0648 -1.0000 -1.0000 4738202 1596354483.80 151.3940 59.9995 32.0000 1.9779 1.9795 396.5362 396.9465 0.0649 -1.0000 -1.0000 4738272 1596354483.90 151.3940 59.9995 32.0000 1.9787 1.9804 396.0139 396.4227 0.0647 -1.0000 -1.0000 4739232 1596354484.00 151.3486 59.9995 32.0000 1.9798 1.9815 396.0343 396.4431 0.0648 -1.0000 -1.0000 4739292 1596354484.10 151.3350 59.9995 32.0000 1.9769 1.9786 396.1838 396.5916 0.0646 -1.0000 -1.0000 4739362 1596354484.20 151.3350 59.9995 32.0000 1.9758 1.9775 396.3816 396.7909 0.0648 -1.0000 -1.0000 4739432 1596354484.30 151.3350 59.9995 32.0000 1.9765 1.9781 396.2155 396.6243 0.0646 -1.0000 -1.0000 4739492 1596354484.40 151.3350 59.9995 32.0000 1.9754 1.9770 396.0515 396.4613 0.0649 -1.0000 -1.0000 4739562 1596354484.50 151.3350 59.9995 32.0000 1.9773 1.9790 395.9207 396.3290 0.0646 -1.0000 -1.0000 4739632 1596354484.60 151.4814 59.9995 32.0000 1.9778 1.9795 395.9539 396.3621 0.0647 -1.0000 -1.0000 4739691 1596354484.70 151.4814 59.9995 32.0000 1.9763 1.9779 396.0445 396.4527 0.0647 -1.0000 -1.0000 4739771 1596354484.80 151.4814 59.9995 32.0000 1.9771 1.9787 396.2435 396.6527 0.0648 -1.0000 -1.0000 4739832 1596354484.90 151.4814 59.9995 32.0000 1.9765 1.9782 396.4374 396.8463 0.0647 -1.0000 -1.0000 4739901 1596354485.00 151.4814 59.9995 32.0000 1.9778 1.9795 396.0301 396.4387 0.0647 -1.0000 -1.0000 4739971 1596354485.10 151.2926 60.0001 32.0000 1.9789 1.9806 395.7961 396.2039 0.0647 -1.0000 -1.0000 4740031 1596354485.20 151.2870 60.0001 32.0000 1.9783 1.9800 395.9709 396.3791 0.0647 -1.0000 -1.0000 4740101 1596354485.30 151.6438 60.0001 32.0000 1.9769 1.9786 396.3086 396.7182 0.0649 -1.0000 -1.0000 4740161 1596354485.40 151.6438 60.0001 32.0000 1.9761 1.9778 396.2800 396.6902 0.0649 -1.0000 -1.0000 4740231 1596354485.50 151.6438 60.0001 32.0000 1.9783 1.9800 396.3970 396.8070 0.0649 -1.0000 -1.0000 4740301 1596354485.60 151.6438 60.0001 32.0000 1.9782 1.9799 396.1564 396.5657 0.0647 -1.0000 -1.0000 4740371 1596354485.70 151.6438 60.0001 32.0000 1.9774 1.9791 395.9398 396.3478 0.0647 -1.0000 -1.0000 4740431 1596354485.80 151.6438 60.0001 32.0000 1.9790 1.9807 396.1579 396.5666 0.0647 -1.0000 -1.0000 4740501 1596354485.90 151.6438 60.0001 32.0000 1.9771 1.9788 396.2432 396.6521 0.0648 -1.0000 -1.0000 4740941 1596354486.00 151.6438 60.0001 32.0000 1.9767 1.9784 396.4448 396.8545 0.0649 -1.0000 -1.0000 4741001 1596354486.10 151.6438 60.0001 32.0000 1.9782 1.9799 395.9039 396.3134 0.0649 -1.0000 -1.0000 4741071 1596354486.20 151.4615 60.0001 32.0000 1.9768 1.9784 395.9798 396.3895 0.0649 -1.0000 -1.0000 4741141 1596354486.30 151.4552 60.0001 32.0000 1.9762 1.9778 396.5143 396.9237 0.0648 -1.0000 -1.0000 4741201 1596354486.40 151.4552 60.0001 32.0000 1.9765 1.9781 396.3031 396.7126 0.0649 -1.0000 -1.0000 4741441 1596354486.50 151.4552 60.0001 32.0000 1.9777 1.9794 396.1169 396.5261 0.0648 -1.0000 -1.0000 4741501 1596354486.60 151.4552 60.0001 32.0000 1.9779 1.9795 395.7817 396.1904 0.0648 -1.0000 -1.0000 4741560 1596354486.70 151.4552 60.0001 32.0000 1.9780 1.9797 395.8513 396.2580 0.0643 -1.0000 -1.0000 4741641 1596354486.80 151.7282 60.0001 32.0000 1.9784 1.9801 396.2821 396.6904 0.0647 -1.0000 -1.0000 4741700 1596354486.90 151.7737 60.0001 32.0000 1.9764 1.9780 396.2603 396.6691 0.0648 -1.0000 -1.0000 4741940 1596354487.00 151.7737 60.0001 32.0000 1.9774 1.9791 396.2650 396.6744 0.0648 -1.0000 -1.0000 4742000 1596354487.10 151.7737 60.0001 32.0000 1.9795 1.9812 396.3358 396.7456 0.0649 -1.0000 -1.0000 4742070 1596354487.20 151.7737 60.0001 32.0000 1.9789 1.9806 396.4556 396.8659 0.0648 -1.0000 -1.0000 4742150 1596354487.30 151.7737 60.0001 32.0000 1.9775 1.9792 396.3983 396.8067 0.0646 -1.0000 -1.0000 4742210 1596354487.40 151.5422 60.0001 32.0000 1.9762 1.9779 396.2203 396.6295 0.0648 -1.0000 -1.0000 4742270 1596354487.50 151.5422 60.0001 32.0000 1.9772 1.9789 395.9349 396.3434 0.0647 -1.0000 -1.0000 4742350 1596354487.60 151.5422 60.0001 32.0000 1.9772 1.9789 395.8398 396.2486 0.0647 -1.0000 -1.0000 4742410 1596354487.70 151.5422 60.0001 32.0000 1.9770 1.9787 396.1958 396.6039 0.0648 -1.0000 -1.0000 4742470 1596354487.80 151.5422 60.0001 32.0000 1.9775 1.9792 396.3021 396.7116 0.0648 -1.0000 -1.0000 4742570 1596354487.90 151.5138 60.0001 32.0000 1.9766 1.9783 396.4737 396.8831 0.0648 -1.0000 -1.0000 4742630 1596354488.00 151.3744 60.0001 32.0000 1.9774 1.9791 396.3436 396.7534 0.0649 -1.0000 -1.0000 4742940 1596354488.10 151.3744 60.0001 32.0000 1.9774 1.9791 396.3920 396.8007 0.0647 -1.0000 -1.0000 4743010 1596354488.20 151.3744 60.0001 32.0000 1.9794 1.9811 396.1117 396.5206 0.0648 -1.0000 -1.0000 4743070 1596354488.30 151.3744 60.0001 32.0000 1.9773 1.9790 396.2515 396.6611 0.0648 -1.0000 -1.0000 4743140 1596354488.40 151.3744 60.0001 32.0000 1.9771 1.9787 396.4160 396.8257 0.0648 -1.0000 -1.0000 4743210 1596354488.50 151.3744 60.0001 32.0000 1.9765 1.9782 396.4595 396.8681 0.0648 -1.0000 -1.0000 4743270 1596354488.60 151.4686 60.0001 32.0000 1.9775 1.9792 396.2568 396.6666 0.0648 -1.0000 -1.0000 4743340 1596354488.70 151.4686 60.0001 32.0000 1.9794 1.9811 396.0797 396.4889 0.0648 -1.0000 -1.0000 4743409 1596354488.80 151.4686 60.0001 32.0000 1.9803 1.9820 396.0184 396.4273 0.0648 -1.0000 -1.0000 4743469 1596354488.90 151.4686 60.0001 32.0000 1.9795 1.9812 395.8694 396.2781 0.0648 -1.0000 -1.0000 4743540 1596354489.00 151.4686 60.0001 32.0000 1.9776 1.9793 396.2546 396.6634 0.0648 -1.0000 -1.0000 4743759 1596354489.10 151.4686 60.0001 32.0000 1.9767 1.9784 396.4839 396.8934 0.0648 -1.0000 -1.0000 4743819 1596354489.20 151.6360 60.0001 32.0000 1.9767 1.9784 396.3521 396.7617 0.0648 -1.0000 -1.0000 4743889 1596354489.30 151.6360 60.0001 32.0000 1.9770 1.9787 396.1686 396.5774 0.0647 -1.0000 -1.0000 4743949 1596354489.40 151.6360 60.0001 32.0000 1.9777 1.9793 396.0084 396.4169 0.0647 -1.0000 -1.0000 4744019 1596354489.50 151.6360 60.0001 32.0000 1.9781 1.9797 396.1955 396.6044 0.0647 -1.0000 -1.0000 4744499 1596354489.60 151.6360 60.0001 32.0000 1.9774 1.9791 396.4865 396.8954 0.0647 -1.0000 -1.0000 4744569 1596354489.70 151.6360 60.0001 32.0000 1.9775 1.9791 396.4631 396.8720 0.0647 -1.0000 -1.0000 4744629 1596354489.80 151.5182 59.9995 32.0000 1.9800 1.9817 396.1190 396.5283 0.0649 -1.0000 -1.0000 4744699 1596354489.90 151.4323 59.9991 32.0000 1.9795 1.9812 395.8962 396.3057 0.0648 -1.0000 -1.0000 4744759 1596354490.00 151.4323 59.9991 32.0000 1.9767 1.9784 396.1306 396.5391 0.0647 -1.0000 -1.0000 4744989 1596354490.10 151.4323 59.9991 32.0000 1.9759 1.9776 396.3234 396.7331 0.0649 -1.0000 -1.0000 4745059 1596354490.20 151.4323 59.9991 32.0000 1.9768 1.9785 396.2818 396.6911 0.0647 -1.0000 -1.0000 4745129 1596354490.30 151.4323 59.9991 32.0000 1.9779 1.9796 396.2527 396.6611 0.0647 -1.0000 -1.0000 4745189 1596354490.40 151.5146 59.9991 32.0000 1.9787 1.9804 396.2646 396.6733 0.0647 -1.0000 -1.0000 4745259 1596354490.50 151.5162 59.9991 32.0000 1.9782 1.9799 396.4673 396.8776 0.0649 -1.0000 -1.0000 4745539 1596354490.60 151.5162 59.9991 32.0000 1.9772 1.9789 396.3770 396.7862 0.0647 -1.0000 -1.0000 4745598 1596354490.70 151.5162 59.9991 32.0000 1.9770 1.9787 396.3025 396.7117 0.0648 -1.0000 -1.0000 4745678 1596354490.80 151.5162 59.9991 32.0000 1.9794 1.9810 396.1244 396.5334 0.0648 -1.0000 -1.0000 4745738 1596354490.90 151.5175 59.9991 32.0000 1.9787 1.9804 395.9463 396.3558 0.0649 -1.0000 -1.0000 4745808 1596354491.00 151.5223 59.9991 32.0000 1.9786 1.9803 395.9788 396.3874 0.0648 -1.0000 -1.0000 4746558 1596354491.10 151.5223 59.9991 32.0000 1.9769 1.9786 396.0592 396.4686 0.0649 -1.0000 -1.0000 4746618 1596354491.20 151.5223 59.9991 32.0000 1.9770 1.9787 396.5001 396.9091 0.0646 -1.0000 -1.0000 4746698 1596354491.30 151.5223 59.9991 32.0000 1.9763 1.9780 396.4379 396.8475 0.0647 -1.0000 -1.0000 4746768 1596354491.40 151.5223 59.9991 32.0000 1.9767 1.9784 396.2057 396.6140 0.0647 -1.0000 -1.0000 4746828 1596354491.50 151.3747 59.9991 32.0000 1.9786 1.9803 395.9198 396.3284 0.0647 -1.0000 -1.0000 4746898 1596354491.60 151.3747 59.9991 32.0000 1.9787 1.9804 396.0229 396.4308 0.0647 -1.0000 -1.0000 4746968 1596354491.70 151.3747 59.9991 32.0000 1.9764 1.9781 396.3158 396.7254 0.0648 -1.0000 -1.0000 4747028 1596354491.80 151.3747 59.9991 32.0000 1.9770 1.9786 396.5322 396.9424 0.0649 -1.0000 -1.0000 4747098 1596354491.90 151.3747 59.9991 32.0000 1.9771 1.9788 396.3784 396.7875 0.0648 -1.0000 -1.0000 4747158 1596354492.00 151.6154 59.9991 32.0000 1.9783 1.9800 396.1442 396.5519 0.0645 -1.0000 -1.0000 4747248 1596354492.10 151.7003 59.9991 32.0000 1.9789 1.9806 395.9369 396.3450 0.0648 -1.0000 -1.0000 4747318 1596354492.20 151.7003 59.9991 32.0000 1.9773 1.9789 396.3513 396.7604 0.0647 -1.0000 -1.0000 4747388 1596354492.30 151.7003 59.9991 32.0000 1.9786 1.9803 396.6049 397.0147 0.0649 -1.0000 -1.0000 4747448 1596354492.40 151.7003 59.9991 32.0000 1.9784 1.9801 396.3021 396.7120 0.0649 -1.0000 -1.0000 4747517 1596354492.50 151.7003 59.9991 32.0000 1.9787 1.9803 395.9299 396.3383 0.0647 -1.0000 -1.0000 4747587 1596354492.60 151.2017 59.9991 32.0000 1.9780 1.9797 396.3711 396.7801 0.0647 -1.0000 -1.0000 4747647 1596354492.70 151.2017 59.9991 32.0000 1.9769 1.9786 396.2665 396.6750 0.0647 -1.0000 -1.0000 4747717 1596354492.80 151.2017 59.9991 32.0000 1.9772 1.9789 396.2962 396.7066 0.0650 -1.0000 -1.0000 4747777 1596354492.90 151.2017 59.9991 32.0000 1.9775 1.9791 396.3492 396.7567 0.0645 -1.0000 -1.0000 4747857 1596354493.00 151.2017 59.9991 32.0000 1.9769 1.9786 396.0103 396.4185 0.0647 -1.0000 -1.0000 4747917 1596354493.10 151.2017 59.9991 32.0000 1.9780 1.9797 396.0519 396.4606 0.0647 -1.0000 -1.0000 4748197 1596354493.20 151.7467 59.9991 32.0000 1.9783 1.9799 396.0601 396.4681 0.0647 -1.0000 -1.0000 4748267 1596354493.30 151.7467 59.9991 32.0000 1.9772 1.9789 396.4037 396.8124 0.0647 -1.0000 -1.0000 4748327 1596354493.40 151.7467 59.9991 32.0000 1.9771 1.9788 396.4774 396.8852 0.0646 -1.0000 -1.0000 4748397 1596354493.50 151.7467 59.9991 32.0000 1.9790 1.9807 396.4186 396.8271 0.0645 -1.0000 -1.0000 4748477 1596354493.60 151.7467 59.9991 32.0000 1.9788 1.9805 396.2329 396.6417 0.0647 -1.0000 -1.0000 4748747 1596354493.70 151.7467 59.9991 32.0000 1.9778 1.9795 396.1598 396.5685 0.0647 -1.0000 -1.0000 4748817 1596354493.80 151.6176 59.9991 32.0000 1.9785 1.9802 396.2169 396.6255 0.0647 -1.0000 -1.0000 4748887 1596354493.90 151.6108 59.9991 32.0000 1.9770 1.9787 396.4727 396.8816 0.0648 -1.0000 -1.0000 4748947 1596354494.00 151.6108 59.9991 32.0000 1.9788 1.9805 396.5180 396.9285 0.0649 -1.0000 -1.0000 4749017 1596354494.10 151.6108 59.9991 32.0000 1.9791 1.9807 396.4266 396.8350 0.0646 -1.0000 -1.0000 4749696 1596354494.20 151.6108 59.9991 32.0000 1.9780 1.9797 396.0030 396.4116 0.0647 -1.0000 -1.0000 4749766 1596354494.30 151.6108 59.9991 32.0000 1.9789 1.9805 395.7657 396.1743 0.0648 -1.0000 -1.0000 4749826 1596354494.40 151.6870 59.9991 32.0000 1.9767 1.9783 396.1207 396.5287 0.0646 -1.0000 -1.0000 4749896 1596354494.50 151.7043 59.9991 32.0000 1.9763 1.9780 396.4991 396.9078 0.0647 -1.0000 -1.0000 4749956 1596354494.60 151.7043 59.9991 32.0000 1.9775 1.9791 396.4804 396.8902 0.0649 -1.0000 -1.0000 4750026 1596354494.70 151.7043 59.9991 32.0000 1.9790 1.9807 396.3930 396.8020 0.0647 -1.0000 -1.0000 4750096 1596354494.80 151.7043 59.9991 32.0000 1.9771 1.9788 396.3174 396.7265 0.0647 -1.0000 -1.0000 4750156 1596354494.90 151.7043 59.9991 32.0000 1.9762 1.9779 396.4549 396.8645 0.0648 -1.0000 -1.0000 4750236 1596354495.00 151.6102 59.9986 32.0000 1.9775 1.9792 396.2250 396.6353 0.0648 -1.0000 -1.0000 4750296 1596354495.10 151.5624 59.9983 32.0000 1.9781 1.9798 396.1019 396.5117 0.0648 -1.0000 -1.0000 4750356 1596354495.20 151.5624 59.9983 32.0000 1.9796 1.9813 395.8623 396.2719 0.0649 -1.0000 -1.0000 4750426 1596354495.30 151.5624 59.9983 32.0000 1.9789 1.9806 395.9947 396.4031 0.0647 -1.0000 -1.0000 4750496 1596354495.40 151.5624 59.9983 32.0000 1.9780 1.9797 396.1729 396.5813 0.0647 -1.0000 -1.0000 4750556 1596354495.50 151.5624 59.9983 32.0000 1.9772 1.9789 396.4833 396.8930 0.0648 -1.0000 -1.0000 4750626 1596354495.60 151.2321 59.9983 32.0000 1.9770 1.9786 396.4714 396.8809 0.0649 -1.0000 -1.0000 4750976 1596354495.70 151.2321 59.9983 32.0000 1.9774 1.9791 396.2044 396.6134 0.0648 -1.0000 -1.0000 4751046 1596354495.80 151.2321 59.9983 32.0000 1.9792 1.9809 396.0350 396.4448 0.0649 -1.0000 -1.0000 4751116 1596354495.90 151.2321 59.9983 32.0000 1.9778 1.9794 396.4333 396.8434 0.0649 -1.0000 -1.0000 4751176 1596354496.00 151.2321 59.9983 32.0000 1.9769 1.9786 396.5306 396.9390 0.0646 -1.0000 -1.0000 4751246 1596354496.10 151.2321 59.9983 32.0000 1.9772 1.9789 396.1934 396.6015 0.0647 -1.0000 -1.0000 4751316 1596354496.20 151.2321 59.9983 32.0000 1.9790 1.9806 395.9038 396.3123 0.0647 -1.0000 -1.0000 4751375 1596354496.30 151.2321 59.9983 32.0000 1.9775 1.9791 396.1482 396.5573 0.0648 -1.0000 -1.0000 4751436 1596354496.40 151.2321 59.9983 32.0000 1.9772 1.9789 396.2742 396.6831 0.0648 -1.0000 -1.0000 4751516 1596354496.50 151.2321 59.9983 32.0000 1.9779 1.9796 396.2032 396.6111 0.0646 -1.0000 -1.0000 4751575 1596354496.60 151.2321 59.9983 32.0000 1.9783 1.9800 396.1946 396.6035 0.0648 -1.0000 -1.0000 4751646 1596354496.70 151.2321 59.9983 32.0000 1.9775 1.9792 395.9479 396.3558 0.0646 -1.0000 -1.0000 4751716 1596354496.80 151.2321 59.9983 32.0000 1.9780 1.9797 395.6442 396.0522 0.0647 -1.0000 -1.0000 4751775 1596354496.90 151.4149 59.9983 32.0000 1.9776 1.9793 396.0862 396.4952 0.0648 -1.0000 -1.0000 4751845 1596354497.00 151.6975 59.9983 32.0000 1.9766 1.9783 396.4226 396.8322 0.0648 -1.0000 -1.0000 4751915 1596354497.10 151.6975 59.9983 32.0000 1.9783 1.9799 396.3715 396.7800 0.0647 -1.0000 -1.0000 4751975 1596354497.20 151.6975 59.9983 32.0000 1.9801 1.9817 396.2005 396.6104 0.0650 -1.0000 -1.0000 4752235 1596354497.30 151.6975 59.9983 32.0000 1.9805 1.9822 396.0434 396.4518 0.0647 -1.0000 -1.0000 4752295 1596354497.40 151.6975 59.9983 32.0000 1.9807 1.9823 396.2886 396.6971 0.0647 -1.0000 -1.0000 4752355 1596354497.50 151.6975 59.9983 32.0000 1.9780 1.9796 396.3989 396.8075 0.0647 -1.0000 -1.0000 4752425 1596354497.60 151.6975 59.9983 32.0000 1.9763 1.9780 396.4836 396.8931 0.0647 -1.0000 -1.0000 4752495 1596354497.70 151.6975 59.9983 32.0000 1.9784 1.9801 396.2263 396.6347 0.0647 -1.0000 -1.0000 4752725 1596354497.80 151.6975 59.9983 32.0000 1.9787 1.9803 396.1695 396.5781 0.0647 -1.0000 -1.0000 4752795 1596354497.90 151.6975 59.9983 32.0000 1.9779 1.9796 395.9390 396.3478 0.0647 -1.0000 -1.0000 4752865 1596354498.00 151.6975 59.9983 32.0000 1.9780 1.9797 396.2899 396.6990 0.0648 -1.0000 -1.0000 4752925 1596354498.10 151.4348 59.9983 32.0000 1.9755 1.9772 396.4294 396.8393 0.0649 -1.0000 -1.0000 4752995 1596354498.20 151.4348 59.9983 32.0000 1.9773 1.9790 396.4656 396.8752 0.0648 -1.0000 -1.0000 4753484 1596354498.30 151.4348 59.9983 32.0000 1.9789 1.9806 396.0774 396.4869 0.0648 -1.0000 -1.0000 4753545 1596354498.40 151.4348 59.9983 32.0000 1.9784 1.9801 395.9468 396.3547 0.0647 -1.0000 -1.0000 4753615 1596354498.50 151.4348 59.9983 32.0000 1.9794 1.9811 396.1342 396.5439 0.0650 -1.0000 -1.0000 4753674 1596354498.60 151.6218 59.9983 32.0000 1.9778 1.9795 396.3386 396.7459 0.0647 -1.0000 -1.0000 4753744 1596354498.70 151.6641 59.9983 32.0000 1.9778 1.9795 396.4804 396.8906 0.0649 -1.0000 -1.0000 4753954 1596354498.80 151.6641 59.9983 32.0000 1.9784 1.9801 396.3810 396.7903 0.0648 -1.0000 -1.0000 4754014 1596354498.90 151.6641 59.9983 32.0000 1.9789 1.9806 396.1836 396.5931 0.0649 -1.0000 -1.0000 4754114 1596354499.00 151.6641 59.9983 32.0000 1.9774 1.9791 396.2837 396.6930 0.0647 -1.0000 -1.0000 4754174 1596354499.10 151.6508 59.9983 32.0000 1.9778 1.9795 396.3518 396.7597 0.0646 -1.0000 -1.0000 4754244 1596354499.20 151.3471 59.9983 32.0000 1.9789 1.9805 396.3253 396.7349 0.0648 -1.0000 -1.0000 4754314 1596354499.30 151.3471 59.9983 32.0000 1.9782 1.9799 396.1056 396.5135 0.0645 -1.0000 -1.0000 4754374 1596354499.40 151.3471 59.9983 32.0000 1.9779 1.9795 395.8019 396.2115 0.0648 -1.0000 -1.0000 4754444 1596354499.50 151.3471 59.9983 32.0000 1.9768 1.9785 396.2093 396.6173 0.0645 -1.0000 -1.0000 4754514 1596354499.60 151.3471 59.9983 32.0000 1.9778 1.9794 396.3698 396.7789 0.0648 -1.0000 -1.0000 4754574 1596354499.70 151.3471 59.9983 32.0000 1.9774 1.9791 396.4114 396.8202 0.0647 -1.0000 -1.0000 4754644 1596354499.80 151.6292 59.9959 32.0000 1.9775 1.9792 396.1595 396.5685 0.0648 -1.0000 -1.0000 4754724 1596354499.90 151.6292 59.9959 32.0000 1.9780 1.9797 395.8544 396.2625 0.0647 -1.0000 -1.0000 4754784 1596354500.00 151.6292 59.9959 32.0000 1.9782 1.9799 396.0417 396.4509 0.0649 -1.0000 -1.0000 4754854 1596354500.10 151.6292 59.9959 32.0000 1.9768 1.9785 396.2783 396.6878 0.0648 -1.0000 -1.0000 4754924 1596354500.20 151.6292 59.9959 32.0000 1.9784 1.9801 396.1737 396.5818 0.0647 -1.0000 -1.0000 4754984 1596354500.30 151.4897 59.9959 32.0000 1.9803 1.9820 396.0032 396.4125 0.0648 -1.0000 -1.0000 4755044 1596354500.40 151.4723 59.9959 32.0000 1.9781 1.9798 395.9553 396.3647 0.0649 -1.0000 -1.0000 4755124 1596354500.50 151.4723 59.9959 32.0000 1.9763 1.9780 396.3023 396.7116 0.0647 -1.0000 -1.0000 4755184 1596354500.60 151.4723 59.9959 32.0000 1.9764 1.9781 396.3286 396.7378 0.0649 -1.0000 -1.0000 4755244 1596354500.70 151.4723 59.9959 32.0000 1.9756 1.9773 396.3708 396.7810 0.0649 -1.0000 -1.0000 4755324 1596354500.80 151.4723 59.9959 32.0000 1.9756 1.9773 396.2875 396.6968 0.0649 -1.0000 -1.0000 4755444 1596354500.90 151.3863 59.9959 32.0000 1.9791 1.9808 396.2455 396.6544 0.0647 -1.0000 -1.0000 4755514 1596354501.00 151.3863 59.9959 32.0000 1.9773 1.9790 396.4023 396.8108 0.0647 -1.0000 -1.0000 4755583 1596354501.10 151.3863 59.9959 32.0000 1.9771 1.9788 396.4125 396.8215 0.0647 -1.0000 -1.0000 4755644 1596354501.20 151.3863 59.9959 32.0000 1.9789 1.9805 396.1328 396.5419 0.0648 -1.0000 -1.0000 4755723 1596354501.30 151.3863 59.9959 32.0000 1.9785 1.9802 396.1237 396.5324 0.0647 -1.0000 -1.0000 4755783 1596354501.40 151.5474 59.9959 32.0000 1.9778 1.9795 396.3855 396.7936 0.0647 -1.0000 -1.0000 4755843 1596354501.50 151.5474 59.9959 32.0000 1.9778 1.9795 396.5291 396.9390 0.0648 -1.0000 -1.0000 4755913 1596354501.60 151.5474 59.9959 32.0000 1.9774 1.9790 396.4542 396.8621 0.0645 -1.0000 -1.0000 4755983 1596354501.70 151.5474 59.9959 32.0000 1.9788 1.9805 396.1963 396.6062 0.0648 -1.0000 -1.0000 4756043 1596354501.80 151.5474 59.9959 32.0000 1.9789 1.9806 396.0030 396.4125 0.0650 -1.0000 -1.0000 4756813 1596354501.90 151.6303 59.9959 32.0000 1.9784 1.9801 395.8638 396.2734 0.0649 -1.0000 -1.0000 4756883 1596354502.00 151.7001 59.9959 32.0000 1.9778 1.9795 396.2687 396.6792 0.0650 -1.0000 -1.0000 4756943 1596354502.10 151.7001 59.9959 32.0000 1.9778 1.9794 396.4540 396.8635 0.0647 -1.0000 -1.0000 4757013 1596354502.20 151.7001 59.9959 32.0000 1.9787 1.9804 396.3354 396.7458 0.0649 -1.0000 -1.0000 4757083 1596354502.30 151.7001 59.9959 32.0000 1.9793 1.9810 396.0450 396.4533 0.0647 -1.0000 -1.0000 4757253 1596354502.40 151.7001 59.9959 32.0000 1.9787 1.9804 396.3972 396.8057 0.0647 -1.0000 -1.0000 4757323 1596354502.50 151.4089 59.9959 32.0000 1.9770 1.9787 396.4986 396.9087 0.0649 -1.0000 -1.0000 4757392 1596354502.60 151.4089 59.9959 32.0000 1.9764 1.9781 396.4986 396.9079 0.0647 -1.0000 -1.0000 4757453 1596354502.70 151.4089 59.9959 32.0000 1.9774 1.9791 396.2520 396.6616 0.0649 -1.0000 -1.0000 4757522 1596354502.80 151.4089 59.9959 32.0000 1.9786 1.9803 396.1854 396.5954 0.0648 -1.0000 -1.0000 4757592 1596354502.90 151.4089 59.9959 32.0000 1.9776 1.9793 395.9693 396.3783 0.0648 -1.0000 -1.0000 4757662 1596354503.00 151.4974 59.9959 32.0000 1.9777 1.9794 395.9484 396.3563 0.0647 -1.0000 -1.0000 4757722 1596354503.10 151.5240 59.9959 32.0000 1.9767 1.9784 396.1515 396.5605 0.0648 -1.0000 -1.0000 4757782 1596354503.20 151.5240 59.9959 32.0000 1.9758 1.9775 396.3565 396.7659 0.0648 -1.0000 -1.0000 4757862 1596354503.30 151.5240 59.9959 32.0000 1.9777 1.9794 396.3847 396.7945 0.0649 -1.0000 -1.0000 4757922 1596354503.40 151.5240 59.9959 32.0000 1.9781 1.9798 396.4204 396.8302 0.0648 -1.0000 -1.0000 4758022 1596354503.50 151.5260 59.9959 32.0000 1.9799 1.9816 396.0029 396.4117 0.0647 -1.0000 -1.0000 4758092 1596354503.60 151.6971 59.9959 32.0000 1.9787 1.9804 396.0982 396.5072 0.0648 -1.0000 -1.0000 4758152 1596354503.70 151.6971 59.9959 32.0000 1.9765 1.9782 396.2259 396.6355 0.0648 -1.0000 -1.0000 4758222 1596354503.80 151.6971 59.9959 32.0000 1.9747 1.9764 396.4330 396.8419 0.0648 -1.0000 -1.0000 4758292 1596354503.90 151.6971 59.9959 32.0000 1.9781 1.9798 396.2981 396.7079 0.0649 -1.0000 -1.0000 4759032 1596354504.00 151.6971 59.9959 32.0000 1.9784 1.9800 396.1533 396.5621 0.0647 -1.0000 -1.0000 4759101 1596354504.10 151.3723 59.9959 32.0000 1.9773 1.9790 396.0491 396.4578 0.0648 -1.0000 -1.0000 4759171 1596354504.20 151.3575 59.9959 32.0000 1.9772 1.9789 396.0711 396.4796 0.0647 -1.0000 -1.0000 4759232 1596354504.30 151.3575 59.9959 32.0000 1.9768 1.9784 396.4000 396.8093 0.0649 -1.0000 -1.0000 4759291 1596354504.40 151.3575 59.9959 32.0000 1.9766 1.9783 396.3900 396.8000 0.0649 -1.0000 -1.0000 4759501 1596354504.50 151.3575 59.9959 32.0000 1.9773 1.9790 396.3965 396.8066 0.0649 -1.0000 -1.0000 4759571 1596354504.60 151.3575 59.9959 32.0000 1.9776 1.9793 396.1887 396.5974 0.0647 -1.0000 -1.0000 4759631 1596354504.70 151.3575 59.9959 32.0000 1.9786 1.9803 396.5146 396.9243 0.0648 -1.0000 -1.0000 4759701 1596354504.80 151.4878 59.9951 32.0000 1.9772 1.9789 396.3743 396.7842 0.0649 -1.0000 -1.0000 4759761 1596354504.90 151.4878 59.9951 32.0000 1.9785 1.9802 396.3638 396.7737 0.0649 -1.0000 -1.0000 4800161 1596354505.00 151.4878 59.9951 32.0000 1.9771 1.9788 396.0034 396.4115 0.0646 -1.0000 -1.0000 4800221 1596354505.10 151.4878 59.9951 32.0000 1.9784 1.9801 395.9729 396.3807 0.0646 -1.0000 -1.0000 4800291 1596354505.20 151.4878 59.9951 32.0000 1.9782 1.9798 396.1828 396.5909 0.0646 -1.0000 -1.0000 4800361 1596354505.30 151.3884 59.9951 32.0000 1.9774 1.9790 396.2176 396.6277 0.0650 -1.0000 -1.0000 4800431 1596354505.40 151.3884 59.9951 32.0000 1.9767 1.9784 396.2086 396.6194 0.0651 -1.0000 -1.0000 4800491 1596354505.50 151.3884 59.9951 32.0000 1.9777 1.9794 395.9446 396.3541 0.0648 -1.0000 -1.0000 4800561 1596354505.60 151.3884 59.9951 32.0000 1.9778 1.9795 395.9205 396.3300 0.0649 -1.0000 -1.0000 4800621 1596354505.70 151.3884 59.9951 32.0000 1.9771 1.9788 396.4442 396.8543 0.0648 -1.0000 -1.0000 4800691 1596354505.80 151.3884 59.9951 32.0000 1.9781 1.9798 396.3316 396.7413 0.0649 -1.0000 -1.0000 4800761 1596354505.90 151.6748 59.9951 32.0000 1.9776 1.9793 396.2010 396.6111 0.0648 -1.0000 -1.0000 4800821 1596354506.00 151.6748 59.9951 32.0000 1.9800 1.9817 396.1185 396.5269 0.0647 -1.0000 -1.0000 4800891 1596354506.10 151.6748 59.9951 32.0000 1.9778 1.9795 396.4658 396.8744 0.0646 -1.0000 -1.0000 4800960 1596354506.20 151.6748 59.9951 32.0000 1.9770 1.9786 396.5213 396.9303 0.0648 -1.0000 -1.0000 4801031 1596354506.30 151.6748 59.9951 32.0000 1.9780 1.9797 396.2712 396.6814 0.0650 -1.0000 -1.0000 4801090 1596354506.40 151.5298 59.9951 32.0000 1.9784 1.9801 395.9001 396.3093 0.0648 -1.0000 -1.0000 4801170 1596354506.50 151.5298 59.9951 32.0000 1.9782 1.9799 395.9921 396.4011 0.0648 -1.0000 -1.0000 4801230 1596354506.60 151.5298 59.9951 32.0000 1.9787 1.9804 396.0911 396.4990 0.0646 -1.0000 -1.0000 4801290 1596354506.70 151.5298 59.9951 32.0000 1.9775 1.9791 396.0625 396.4720 0.0649 -1.0000 -1.0000 4801370 1596354506.80 151.5298 59.9951 32.0000 1.9780 1.9797 396.2021 396.6122 0.0649 -1.0000 -1.0000 4801430 1596354506.90 151.5298 59.9951 32.0000 1.9781 1.9797 395.9450 396.3535 0.0646 -1.0000 -1.0000 4801770 1596354507.00 151.5298 59.9951 32.0000 1.9787 1.9804 395.8592 396.2672 0.0647 -1.0000 -1.0000 4801830 1596354507.10 151.5298 59.9951 32.0000 1.9784 1.9801 396.2131 396.6218 0.0647 -1.0000 -1.0000 4801890 1596354507.20 151.5331 59.9951 32.0000 1.9777 1.9794 396.3325 396.7410 0.0647 -1.0000 -1.0000 4801970 1596354507.30 151.6124 59.9951 32.0000 1.9787 1.9804 396.5365 396.9463 0.0648 -1.0000 -1.0000 4802030 1596354507.40 151.6124 59.9951 32.0000 1.9777 1.9794 396.4066 396.8155 0.0647 -1.0000 -1.0000 4802260 1596354507.50 151.6124 59.9951 32.0000 1.9783 1.9800 396.0189 396.4288 0.0649 -1.0000 -1.0000 4802330 1596354507.60 151.6124 59.9951 32.0000 1.9800 1.9817 396.1342 396.5437 0.0648 -1.0000 -1.0000 4802390 1596354507.70 151.6124 59.9951 32.0000 1.9767 1.9784 396.3052 396.7143 0.0648 -1.0000 -1.0000 4802460 1596354507.80 151.6695 59.9951 32.0000 1.9762 1.9779 396.3748 396.7836 0.0647 -1.0000 -1.0000 4802530 1596354507.90 151.6695 59.9951 32.0000 1.9786 1.9803 395.9642 396.3727 0.0647 -1.0000 -1.0000 4802590 1596354508.00 151.6695 59.9951 32.0000 1.9791 1.9808 395.9287 396.3372 0.0648 -1.0000 -1.0000 4802730 1596354508.10 151.6695 59.9951 32.0000 1.9774 1.9790 396.1991 396.6093 0.0649 -1.0000 -1.0000 4802810 1596354508.20 151.6695 59.9951 32.0000 1.9779 1.9796 396.5010 396.9099 0.0647 -1.0000 -1.0000 4802870 1596354508.30 151.6292 59.9951 32.0000 1.9764 1.9781 396.4565 396.8656 0.0648 -1.0000 -1.0000 4802930 1596354508.40 151.3672 59.9951 32.0000 1.9771 1.9787 396.3553 396.7653 0.0649 -1.0000 -1.0000 4803010 1596354508.50 151.3672 59.9951 32.0000 1.9765 1.9782 396.2801 396.6894 0.0648 -1.0000 -1.0000 4803310 1596354508.60 151.3672 59.9951 32.0000 1.9765 1.9782 395.8542 396.2638 0.0649 -1.0000 -1.0000 4803369 1596354508.70 151.3672 59.9951 32.0000 1.9776 1.9792 396.0525 396.4621 0.0649 -1.0000 -1.0000 4803449 1596354508.80 151.3672 59.9951 32.0000 1.9769 1.9786 396.3698 396.7794 0.0648 -1.0000 -1.0000 4803519 1596354508.90 151.6108 59.9951 32.0000 1.9779 1.9796 396.2403 396.6502 0.0650 -1.0000 -1.0000 4803589 1596354509.00 151.6108 59.9951 32.0000 1.9796 1.9813 395.9598 396.3699 0.0649 -1.0000 -1.0000 4803720 1596354509.10 151.6108 59.9951 32.0000 1.9786 1.9802 396.0832 396.4923 0.0647 -1.0000 -1.0000 4803789 1596354509.20 151.6108 59.9951 32.0000 1.9789 1.9806 396.3336 396.7416 0.0647 -1.0000 -1.0000 4803859 1596354509.30 151.6108 59.9951 32.0000 1.9790 1.9807 396.6601 397.0697 0.0648 -1.0000 -1.0000 4803919 1596354509.40 151.6108 59.9951 32.0000 1.9777 1.9794 396.5136 396.9234 0.0648 -1.0000 -1.0000 4803989 1596354509.50 151.4211 59.9951 32.0000 1.9783 1.9800 396.1451 396.5558 0.0651 -1.0000 -1.0000 4804279 1596354509.60 151.4211 59.9951 32.0000 1.9796 1.9812 395.9404 396.3493 0.0647 -1.0000 -1.0000 4804339 1596354509.70 151.4211 59.9951 32.0000 1.9767 1.9784 396.0406 396.4486 0.0646 -1.0000 -1.0000 4804399 1596354509.80 151.4211 59.9951 32.0000 1.9753 1.9770 396.2278 396.6371 0.0649 -1.0000 -1.0000 4804469 1596354509.90 151.4211 59.9951 32.0000 1.9768 1.9785 396.4029 396.8112 0.0646 -1.0000 -1.0000 4804539 1596354510.00 151.3084 59.9940 32.0000 1.9763 1.9779 396.2642 396.6725 0.0646 -1.0000 -1.0000 4804759 1596354510.10 151.3084 59.9940 32.0000 1.9791 1.9808 396.0107 396.4191 0.0647 -1.0000 -1.0000 4804829 1596354510.20 151.3084 59.9940 32.0000 1.9776 1.9793 395.8613 396.2703 0.0649 -1.0000 -1.0000 4804899 1596354510.30 151.3084 59.9940 32.0000 1.9764 1.9781 396.2732 396.6828 0.0648 -1.0000 -1.0000 4804959 1596354510.40 151.3084 59.9940 32.0000 1.9767 1.9784 396.3782 396.7875 0.0648 -1.0000 -1.0000 4805039 1596354510.50 151.3084 59.9940 32.0000 1.9772 1.9789 396.3719 396.7818 0.0649 -1.0000 -1.0000 4805259 1596354510.60 151.3156 59.9940 32.0000 1.9785 1.9802 396.3565 396.7671 0.0650 -1.0000 -1.0000 4805319 1596354510.70 151.5573 59.9940 32.0000 1.9778 1.9794 396.0038 396.4133 0.0649 -1.0000 -1.0000 4805398 1596354510.80 151.5573 59.9940 32.0000 1.9773 1.9789 396.0066 396.4163 0.0649 -1.0000 -1.0000 4805459 1596354510.90 151.5573 59.9940 32.0000 1.9761 1.9778 396.2974 396.7071 0.0649 -1.0000 -1.0000 4805529 1596354511.00 151.5573 59.9940 32.0000 1.9758 1.9775 396.4060 396.8161 0.0648 -1.0000 -1.0000 4805598 1596354511.10 151.5573 59.9940 32.0000 1.9771 1.9788 396.0746 396.4829 0.0647 -1.0000 -1.0000 4805768 1596354511.20 151.3857 59.9940 32.0000 1.9787 1.9803 395.9265 396.3348 0.0647 -1.0000 -1.0000 4805838 1596354511.30 151.3857 59.9940 32.0000 1.9771 1.9788 396.2025 396.6115 0.0647 -1.0000 -1.0000 4805908 1596354511.40 151.3857 59.9940 32.0000 1.9768 1.9785 396.4222 396.8317 0.0649 -1.0000 -1.0000 4805968 1596354511.50 151.3857 59.9940 32.0000 1.9778 1.9794 396.2824 396.6924 0.0649 -1.0000 -1.0000 4806038 1596354511.60 151.3857 59.9940 32.0000 1.9789 1.9805 395.9089 396.3184 0.0649 -1.0000 -1.0000 4806268 1596354511.70 151.4644 59.9940 32.0000 1.9800 1.9817 396.0084 396.4179 0.0649 -1.0000 -1.0000 4806328 1596354511.80 151.7881 59.9940 32.0000 1.9781 1.9798 396.2939 396.7023 0.0646 -1.0000 -1.0000 4806398 1596354511.90 151.7881 59.9940 32.0000 1.9792 1.9809 396.4518 396.8608 0.0648 -1.0000 -1.0000 4806468 1596354512.00 151.7881 59.9940 32.0000 1.9794 1.9810 396.1846 396.5935 0.0647 -1.0000 -1.0000 4806528 1596354512.10 151.7881 59.9940 32.0000 1.9793 1.9809 396.0937 396.5026 0.0648 -1.0000 -1.0000 4807307 1596354512.20 151.7881 59.9940 32.0000 1.9779 1.9796 396.3091 396.7183 0.0648 -1.0000 -1.0000 4807367 1596354512.30 151.4087 59.9940 32.0000 1.9765 1.9782 396.4560 396.8647 0.0647 -1.0000 -1.0000 4807428 1596354512.40 151.4087 59.9940 32.0000 1.9772 1.9789 396.3812 396.7908 0.0648 -1.0000 -1.0000 4807497 1596354512.50 151.4087 59.9940 32.0000 1.9781 1.9798 396.0397 396.4491 0.0649 -1.0000 -1.0000 4807567 1596354512.60 151.4087 59.9940 32.0000 1.9789 1.9805 395.8442 396.2539 0.0649 -1.0000 -1.0000 4807627 1596354512.70 151.4087 59.9940 32.0000 1.9785 1.9802 396.1438 396.5531 0.0648 -1.0000 -1.0000 4807707 1596354512.80 151.4570 59.9940 32.0000 1.9780 1.9796 396.5007 396.9098 0.0648 -1.0000 -1.0000 4807767 1596354512.90 151.4892 59.9940 32.0000 1.9782 1.9799 396.4613 396.8713 0.0649 -1.0000 -1.0000 4807837 1596354513.00 151.4892 59.9940 32.0000 1.9782 1.9799 396.3723 396.7815 0.0647 -1.0000 -1.0000 4807897 1596354513.10 151.4892 59.9940 32.0000 1.9792 1.9809 396.1685 396.5773 0.0648 -1.0000 -1.0000 4808027 1596354513.20 151.4892 59.9940 32.0000 1.9785 1.9802 395.9173 396.3265 0.0648 -1.0000 -1.0000 4808107 1596354513.30 151.4892 59.9940 32.0000 1.9784 1.9800 396.1627 396.5717 0.0647 -1.0000 -1.0000 4808167 1596354513.40 151.7766 59.9940 32.0000 1.9771 1.9788 396.3715 396.7800 0.0647 -1.0000 -1.0000 4808227 1596354513.50 151.7766 59.9940 32.0000 1.9779 1.9796 396.3668 396.7757 0.0647 -1.0000 -1.0000 4808307 1596354513.60 151.7766 59.9940 32.0000 1.9801 1.9817 396.0430 396.4529 0.0650 -1.0000 -1.0000 4808487 1596354513.70 151.7766 59.9940 32.0000 1.9794 1.9811 396.0998 396.5094 0.0648 -1.0000 -1.0000 4808547 1596354513.80 151.7766 59.9940 32.0000 1.9765 1.9781 396.3832 396.7923 0.0647 -1.0000 -1.0000 4808617 1596354513.90 151.4057 59.9940 32.0000 1.9769 1.9786 396.4237 396.8330 0.0648 -1.0000 -1.0000 4808677 1596354514.00 151.3662 59.9940 32.0000 1.9810 1.9827 396.2979 396.7068 0.0646 -1.0000 -1.0000 4808747 1596354514.10 151.3662 59.9940 32.0000 1.9791 1.9808 395.9927 396.4011 0.0648 -1.0000 -1.0000 4809476 1596354514.20 151.3662 59.9940 32.0000 1.9796 1.9812 395.8738 396.2829 0.0648 -1.0000 -1.0000 4809546 1596354514.30 151.3662 59.9940 32.0000 1.9774 1.9791 396.1791 396.5882 0.0648 -1.0000 -1.0000 4809616 1596354514.40 151.3662 59.9940 32.0000 1.9766 1.9783 396.1938 396.6031 0.0648 -1.0000 -1.0000 4809686 1596354514.50 151.5959 59.9940 32.0000 1.9783 1.9800 396.0968 396.5065 0.0648 -1.0000 -1.0000 4809746 1596354514.60 151.5959 59.9940 32.0000 1.9797 1.9813 395.9704 396.3800 0.0650 -1.0000 -1.0000 4809806 1596354514.70 151.5959 59.9940 32.0000 1.9774 1.9791 396.2224 396.6301 0.0646 -1.0000 -1.0000 4809886 1596354514.80 151.5959 59.9940 32.0000 1.9747 1.9763 396.3804 396.7897 0.0648 -1.0000 -1.0000 4809946 1596354514.90 151.5959 59.9940 32.0000 1.9772 1.9789 396.2996 396.7087 0.0648 -1.0000 -1.0000 4810016 1596354515.00 151.4407 59.9948 32.0000 1.9773 1.9789 396.2208 396.6305 0.0649 -1.0000 -1.0000 4810086 1596354515.10 151.3220 59.9954 32.0000 1.9797 1.9814 396.0210 396.4304 0.0648 -1.0000 -1.0000 4810146 1596354515.20 151.3220 59.9954 32.0000 1.9786 1.9803 396.1774 396.5856 0.0646 -1.0000 -1.0000 4810216 1596354515.30 151.3220 59.9954 32.0000 1.9763 1.9780 396.2393 396.6486 0.0648 -1.0000 -1.0000 4810276 1596354515.40 151.3220 59.9954 32.0000 1.9763 1.9780 396.4377 396.8474 0.0649 -1.0000 -1.0000 4810346 1596354515.50 151.3220 59.9954 32.0000 1.9777 1.9794 395.9381 396.3466 0.0648 -1.0000 -1.0000 4810416 1596354515.60 151.3452 59.9954 32.0000 1.9779 1.9796 395.9444 396.3543 0.0649 -1.0000 -1.0000 4810476 1596354515.70 151.4360 59.9954 32.0000 1.9786 1.9803 396.1058 396.5151 0.0648 -1.0000 -1.0000 4810546 1596354515.80 151.4360 59.9954 32.0000 1.9776 1.9793 396.4565 396.8672 0.0649 -1.0000 -1.0000 4810616 1596354515.90 151.4360 59.9954 32.0000 1.9781 1.9798 396.3028 396.7118 0.0647 -1.0000 -1.0000 4810676 1596354516.00 151.4360 59.9954 32.0000 1.9774 1.9791 396.0356 396.4450 0.0649 -1.0000 -1.0000 4810746 1596354516.10 151.4360 59.9954 32.0000 1.9784 1.9801 395.9351 396.3437 0.0647 -1.0000 -1.0000 4810816 1596354516.20 151.7328 59.9954 32.0000 1.9784 1.9801 396.1907 396.5991 0.0647 -1.0000 -1.0000 4810876 1596354516.30 151.7328 59.9954 32.0000 1.9768 1.9785 396.3427 396.7517 0.0648 -1.0000 -1.0000 4810936 1596354516.40 151.7328 59.9954 32.0000 1.9766 1.9783 396.5045 396.9147 0.0650 -1.0000 -1.0000 4811016 1596354516.50 151.7328 59.9954 32.0000 1.9787 1.9804 396.3968 396.8069 0.0649 -1.0000 -1.0000 4811075 1596354516.60 151.7328 59.9954 32.0000 1.9790 1.9807 396.0918 396.5018 0.0650 -1.0000 -1.0000 4811136 1596354516.70 151.5292 59.9954 32.0000 1.9779 1.9796 396.2576 396.6682 0.0650 -1.0000 -1.0000 4811275 1596354516.80 151.4420 59.9954 32.0000 1.9757 1.9773 396.3405 396.7500 0.0648 -1.0000 -1.0000 4811335 1596354516.90 151.4420 59.9954 32.0000 1.9774 1.9790 396.4224 396.8311 0.0648 -1.0000 -1.0000 4811415 1596354517.00 151.4420 59.9954 32.0000 1.9794 1.9810 396.2383 396.6478 0.0648 -1.0000 -1.0000 4811475 1596354517.10 151.4420 59.9954 32.0000 1.9796 1.9812 396.0541 396.4631 0.0648 -1.0000 -1.0000 4811535 1596354517.20 151.4420 59.9954 32.0000 1.9797 1.9814 395.9214 396.3303 0.0648 -1.0000 -1.0000 4812035 1596354517.30 151.3857 59.9954 32.0000 1.9769 1.9786 396.0969 396.5059 0.0648 -1.0000 -1.0000 4812095 1596354517.40 151.3793 59.9954 32.0000 1.9770 1.9787 396.3375 396.7473 0.0649 -1.0000 -1.0000 4812165 1596354517.50 151.3793 59.9954 32.0000 1.9767 1.9784 396.4742 396.8837 0.0647 -1.0000 -1.0000 4812235 1596354517.60 151.3793 59.9954 32.0000 1.9766 1.9783 396.3773 396.7878 0.0649 -1.0000 -1.0000 4812385 1596354517.70 151.3793 59.9954 32.0000 1.9791 1.9808 395.8378 396.2468 0.0648 -1.0000 -1.0000 4812615 1596354517.80 151.3793 59.9954 32.0000 1.9786 1.9803 395.9154 396.3242 0.0647 -1.0000 -1.0000 4812685 1596354517.90 151.6617 59.9954 32.0000 1.9794 1.9811 396.2231 396.6331 0.0649 -1.0000 -1.0000 4812745 1596354518.00 151.6617 59.9954 32.0000 1.9785 1.9802 396.4508 396.8604 0.0648 -1.0000 -1.0000 4812805 1596354518.10 151.6617 59.9954 32.0000 1.9782 1.9799 396.2948 396.7038 0.0647 -1.0000 -1.0000 4812884 1596354518.20 151.6617 59.9954 32.0000 1.9791 1.9808 396.1176 396.5262 0.0648 -1.0000 -1.0000 4813564 1596354518.30 151.6617 59.9954 32.0000 1.9800 1.9817 395.9653 396.3746 0.0649 -1.0000 -1.0000 4813634 1596354518.40 151.2979 59.9954 32.0000 1.9778 1.9794 396.2575 396.6662 0.0647 -1.0000 -1.0000 4813704 1596354518.50 151.2765 59.9954 32.0000 1.9764 1.9781 396.3808 396.7888 0.0647 -1.0000 -1.0000 4813764 1596354518.60 151.2765 59.9954 32.0000 1.9764 1.9781 396.5309 396.9411 0.0649 -1.0000 -1.0000 4813824 1596354518.70 151.2765 59.9954 32.0000 1.9771 1.9788 396.3111 396.7205 0.0648 -1.0000 -1.0000 4813894 1596354518.80 151.2765 59.9954 32.0000 1.9784 1.9801 395.9276 396.3367 0.0648 -1.0000 -1.0000 4813964 1596354518.90 151.2798 59.9954 32.0000 1.9778 1.9794 396.4278 396.8370 0.0647 -1.0000 -1.0000 4814034 1596354519.00 151.5109 59.9954 32.0000 1.9786 1.9803 396.5626 396.9720 0.0647 -1.0000 -1.0000 4814094 1596354519.10 151.5109 59.9954 32.0000 1.9787 1.9804 396.3656 396.7740 0.0647 -1.0000 -1.0000 4814184 1596354519.20 151.5109 59.9954 32.0000 1.9792 1.9809 395.9912 396.3994 0.0647 -1.0000 -1.0000 4814254 1596354519.30 151.5109 59.9954 32.0000 1.9774 1.9791 396.0379 396.4462 0.0647 -1.0000 -1.0000 4814324 1596354519.40 151.5109 59.9954 32.0000 1.9766 1.9782 396.3021 396.7107 0.0646 -1.0000 -1.0000 4814384 1596354519.50 151.5109 59.9954 32.0000 1.9752 1.9769 396.4299 396.8394 0.0648 -1.0000 -1.0000 4814464 1596354519.60 151.4376 59.9959 32.0000 1.9788 1.9805 396.4867 396.8955 0.0648 -1.0000 -1.0000 4814524 1596354519.70 151.4376 59.9959 32.0000 1.9785 1.9802 396.3305 396.7398 0.0648 -1.0000 -1.0000 4814584 1596354519.80 151.4376 59.9959 32.0000 1.9796 1.9812 396.1406 396.5501 0.0648 -1.0000 -1.0000 4814654 1596354519.90 151.4376 59.9959 32.0000 1.9775 1.9792 396.2505 396.6599 0.0648 -1.0000 -1.0000 4814724 1596354520.00 151.4376 59.9959 32.0000 1.9770 1.9787 396.4597 396.8696 0.0649 -1.0000 -1.0000 4814783 1596354520.10 151.4376 59.9959 32.0000 1.9760 1.9777 396.3525 396.7618 0.0647 -1.0000 -1.0000 4814854 1596354520.20 151.6592 59.9959 32.0000 1.9789 1.9806 396.1619 396.5706 0.0648 -1.0000 -1.0000 4814914 1596354520.30 151.6592 59.9959 32.0000 1.9791 1.9808 395.7959 396.2067 0.0650 -1.0000 -1.0000 4815013 1596354520.40 151.6592 59.9959 32.0000 1.9788 1.9805 395.9935 396.4015 0.0646 -1.0000 -1.0000 4815083 1596354520.50 151.6592 59.9959 32.0000 1.9781 1.9798 396.3360 396.7462 0.0649 -1.0000 -1.0000 4815143 1596354520.60 151.6592 59.9959 32.0000 1.9767 1.9784 396.4604 396.8698 0.0648 -1.0000 -1.0000 4815203 1596354520.70 151.6592 59.9959 32.0000 1.9762 1.9779 396.4267 396.8362 0.0648 -1.0000 -1.0000 4815283 1596354520.80 151.6569 59.9959 32.0000 1.9772 1.9788 396.1614 396.5704 0.0648 -1.0000 -1.0000 4815753 1596354520.90 151.5759 59.9959 32.0000 1.9760 1.9777 396.0727 396.4819 0.0648 -1.0000 -1.0000 4815833 1596354521.00 151.5759 59.9959 32.0000 1.9768 1.9784 396.2740 396.6835 0.0648 -1.0000 -1.0000 4815893 1596354521.10 151.5759 59.9959 32.0000 1.9775 1.9791 396.3213 396.7301 0.0647 -1.0000 -1.0000 4815963 1596354521.20 151.5759 59.9959 32.0000 1.9761 1.9778 396.4175 396.8270 0.0649 -1.0000 -1.0000 4816033 1596354521.30 151.5759 59.9959 32.0000 1.9775 1.9792 396.2692 396.6786 0.0648 -1.0000 -1.0000 4816093 1596354521.40 151.4648 59.9959 32.0000 1.9775 1.9792 396.1950 396.6044 0.0648 -1.0000 -1.0000 4816163 1596354521.50 151.4396 59.9959 32.0000 1.9790 1.9807 395.9469 396.3562 0.0649 -1.0000 -1.0000 4816233 1596354521.60 151.4396 59.9959 32.0000 1.9764 1.9781 396.0530 396.4627 0.0649 -1.0000 -1.0000 4816293 1596354521.70 151.4396 59.9959 32.0000 1.9776 1.9793 396.4304 396.8400 0.0648 -1.0000 -1.0000 4816363 1596354521.80 151.4396 59.9959 32.0000 1.9777 1.9793 396.5514 396.9624 0.0650 -1.0000 -1.0000 4816563 1596354521.90 151.4396 59.9959 32.0000 1.9788 1.9805 396.2326 396.6420 0.0649 -1.0000 -1.0000 4816623 1596354522.00 151.5984 59.9959 32.0000 1.9794 1.9811 396.3736 396.7836 0.0649 -1.0000 -1.0000 4816693 1596354522.10 151.5984 59.9959 32.0000 1.9776 1.9793 396.4427 396.8524 0.0648 -1.0000 -1.0000 4816762 1596354522.20 151.5984 59.9959 32.0000 1.9770 1.9787 396.4241 396.8335 0.0646 -1.0000 -1.0000 4816823 1596354522.30 151.5984 59.9959 32.0000 1.9787 1.9804 396.3197 396.7295 0.0651 -1.0000 -1.0000 4817702 1596354522.40 151.5984 59.9959 32.0000 1.9782 1.9799 396.0268 396.4365 0.0650 -1.0000 -1.0000 4817772 1596354522.50 151.5984 59.9959 32.0000 1.9761 1.9778 395.7751 396.1853 0.0649 -1.0000 -1.0000 4817832 1596354522.60 151.3290 59.9959 32.0000 1.9765 1.9782 396.0417 396.4497 0.0646 -1.0000 -1.0000 4817902 1596354522.70 151.3290 59.9959 32.0000 1.9753 1.9769 396.2892 396.6976 0.0647 -1.0000 -1.0000 4817972 1596354522.80 151.3290 59.9959 32.0000 1.9783 1.9799 396.4724 396.8825 0.0649 -1.0000 -1.0000 4818032 1596354522.90 151.3290 59.9959 32.0000 1.9778 1.9795 396.1112 396.5202 0.0647 -1.0000 -1.0000 4818112 1596354523.00 151.3290 59.9959 32.0000 1.9798 1.9815 396.0008 396.4086 0.0646 -1.0000 -1.0000 4818182 1596354523.10 151.3290 59.9959 32.0000 1.9778 1.9795 396.2236 396.6324 0.0648 -1.0000 -1.0000 4818252 1596354523.20 151.5630 59.9959 32.0000 1.9784 1.9801 396.3800 396.7900 0.0649 -1.0000 -1.0000 4818322 1596354523.30 151.5630 59.9959 32.0000 1.9798 1.9815 396.1092 396.5185 0.0649 -1.0000 -1.0000 4818392 1596354523.40 151.5630 59.9959 32.0000 1.9787 1.9804 396.1095 396.5193 0.0649 -1.0000 -1.0000 4818452 1596354523.50 151.5630 59.9959 32.0000 1.9765 1.9782 396.2743 396.6847 0.0649 -1.0000 -1.0000 4818522 1596354523.60 151.5630 59.9959 32.0000 1.9758 1.9774 396.4104 396.8198 0.0649 -1.0000 -1.0000 4818581 1596354523.70 151.3090 59.9959 32.0000 1.9756 1.9773 396.3796 396.7901 0.0650 -1.0000 -1.0000 4818651 1596354523.80 151.1820 59.9959 32.0000 1.9767 1.9784 396.2851 396.6953 0.0649 -1.0000 -1.0000 4818722 1596354523.90 151.3463 59.9959 32.0000 1.9796 1.9813 395.8862 396.2959 0.0649 -1.0000 -1.0000 4819321 1596354524.00 151.3463 59.9959 32.0000 1.9780 1.9796 395.8086 396.2180 0.0649 -1.0000 -1.0000 4819391 1596354524.10 151.3463 59.9959 32.0000 1.9763 1.9780 395.9993 396.4087 0.0649 -1.0000 -1.0000 4819521 1596354524.20 151.3463 59.9959 32.0000 1.9752 1.9769 396.2958 396.7060 0.0649 -1.0000 -1.0000 4819591 1596354524.30 151.3463 59.9959 32.0000 1.9772 1.9789 396.2806 396.6903 0.0648 -1.0000 -1.0000 4819651 1596354524.40 151.3463 59.9959 32.0000 1.9795 1.9812 396.1990 396.6081 0.0648 -1.0000 -1.0000 4819721 1596354524.50 151.3463 59.9959 32.0000 1.9793 1.9810 395.9128 396.3216 0.0647 -1.0000 -1.0000 4819781 1596354524.60 151.3463 59.9959 32.0000 1.9765 1.9781 396.1941 396.6022 0.0647 -1.0000 -1.0000 4819851 1596354524.70 151.3463 59.9959 32.0000 1.9766 1.9783 396.4732 396.8826 0.0647 -1.0000 -1.0000 4819921 1596354524.80 151.3463 59.9959 32.0000 1.9766 1.9783 396.4037 396.8128 0.0648 -1.0000 -1.0000 4819991 1596354524.90 151.5261 59.9960 32.0000 1.9792 1.9809 396.3712 396.7810 0.0649 -1.0000 -1.0000 4820071 1596354525.00 151.6704 59.9960 32.0000 1.9794 1.9811 395.9993 396.4081 0.0647 -1.0000 -1.0000 4820131 1596354525.10 151.6704 59.9960 32.0000 1.9782 1.9799 396.2620 396.6722 0.0649 -1.0000 -1.0000 4820191 1596354525.20 151.6704 59.9960 32.0000 1.9772 1.9789 396.3619 396.7711 0.0648 -1.0000 -1.0000 4820261 1596354525.30 151.6704 59.9960 32.0000 1.9764 1.9781 396.1095 396.5189 0.0648 -1.0000 -1.0000 4820331 1596354525.40 151.6704 59.9960 32.0000 1.9783 1.9800 395.9930 396.4025 0.0649 -1.0000 -1.0000 4820391 1596354525.50 151.5681 59.9960 32.0000 1.9800 1.9817 395.8562 396.2661 0.0648 -1.0000 -1.0000 4820461 1596354525.60 151.5681 59.9960 32.0000 1.9789 1.9805 396.2572 396.6665 0.0649 -1.0000 -1.0000 4820531 1596354525.70 151.5681 59.9960 32.0000 1.9762 1.9779 396.3258 396.7368 0.0651 -1.0000 -1.0000 4820590 1596354525.80 151.5681 59.9960 32.0000 1.9770 1.9786 396.2628 396.6729 0.0649 -1.0000 -1.0000 4820660 1596354525.90 151.5681 59.9960 32.0000 1.9775 1.9792 396.1683 396.5793 0.0650 -1.0000 -1.0000 4821330 1596354526.00 151.5681 59.9960 32.0000 1.9789 1.9806 395.9577 396.3662 0.0648 -1.0000 -1.0000 4821390 1596354526.10 151.5681 59.9960 32.0000 1.9783 1.9800 396.1731 396.5834 0.0650 -1.0000 -1.0000 4821460 1596354526.20 151.5681 59.9960 32.0000 1.9777 1.9794 396.5904 396.9999 0.0648 -1.0000 -1.0000 4821530 1596354526.30 151.5681 59.9960 32.0000 1.9779 1.9796 396.5548 396.9650 0.0649 -1.0000 -1.0000 4821590 1596354526.40 151.5681 59.9960 32.0000 1.9783 1.9800 395.9760 396.3857 0.0649 -1.0000 -1.0000 4821660 1596354526.50 151.5681 59.9960 32.0000 1.9790 1.9806 396.0632 396.4723 0.0648 -1.0000 -1.0000 4821720 1596354526.60 151.3313 59.9960 32.0000 1.9773 1.9789 396.1642 396.5733 0.0647 -1.0000 -1.0000 4821790 1596354526.70 151.3313 59.9960 32.0000 1.9775 1.9792 396.2532 396.6615 0.0648 -1.0000 -1.0000 4821860 1596354526.80 151.3313 59.9960 32.0000 1.9793 1.9810 396.4061 396.8168 0.0650 -1.0000 -1.0000 4821920 1596354526.90 151.3313 59.9960 32.0000 1.9781 1.9798 396.1661 396.5755 0.0648 -1.0000 -1.0000 4821990 1596354527.00 151.3313 59.9960 32.0000 1.9775 1.9792 395.9358 396.3449 0.0649 -1.0000 -1.0000 4822070 1596354527.10 151.3313 59.9960 32.0000 1.9769 1.9786 396.0288 396.4387 0.0649 -1.0000 -1.0000 4822130 1596354527.20 151.4658 59.9960 32.0000 1.9762 1.9779 396.3448 396.7547 0.0649 -1.0000 -1.0000 4822210 1596354527.30 151.7387 59.9960 32.0000 1.9779 1.9796 396.3720 396.7828 0.0649 -1.0000 -1.0000 4822270 1596354527.40 151.7387 59.9960 32.0000 1.9776 1.9793 396.3791 396.7879 0.0647 -1.0000 -1.0000 4822330 1596354527.50 151.7387 59.9960 32.0000 1.9784 1.9801 396.0308 396.4403 0.0648 -1.0000 -1.0000 4822979 1596354527.60 151.7387 59.9960 32.0000 1.9785 1.9802 396.1634 396.5723 0.0648 -1.0000 -1.0000 4823049 1596354527.70 151.7387 59.9960 32.0000 1.9763 1.9780 396.2075 396.6169 0.0649 -1.0000 -1.0000 4823109 1596354527.80 151.7387 59.9960 32.0000 1.9773 1.9790 396.5184 396.9285 0.0649 -1.0000 -1.0000 4823179 1596354527.90 151.7387 59.9960 32.0000 1.9776 1.9793 396.3767 396.7861 0.0649 -1.0000 -1.0000 4823249 1596354528.00 151.7387 59.9960 32.0000 1.9775 1.9792 396.0224 396.4307 0.0647 -1.0000 -1.0000 4823309 1596354528.10 151.7387 59.9960 32.0000 1.9792 1.9809 395.9528 396.3624 0.0650 -1.0000 -1.0000 4823379 1596354528.20 151.7387 59.9960 32.0000 1.9786 1.9803 396.1835 396.5932 0.0648 -1.0000 -1.0000 4823449 1596354528.30 151.6588 59.9960 32.0000 1.9773 1.9790 396.3814 396.7907 0.0648 -1.0000 -1.0000 4823509 1596354528.40 151.2440 59.9960 32.0000 1.9776 1.9792 396.3827 396.7931 0.0650 -1.0000 -1.0000 4823579 1596354528.50 151.2440 59.9960 32.0000 1.9786 1.9803 396.1686 396.5780 0.0648 -1.0000 -1.0000 4823639 1596354528.60 151.2440 59.9960 32.0000 1.9771 1.9788 396.0354 396.4431 0.0647 -1.0000 -1.0000 4823709 1596354528.70 151.2440 59.9960 32.0000 1.9766 1.9783 396.2491 396.6581 0.0648 -1.0000 -1.0000 4823779 1596354528.80 151.2440 59.9960 32.0000 1.9772 1.9789 396.4831 396.8936 0.0649 -1.0000 -1.0000 4823839 1596354528.90 151.2440 59.9960 32.0000 1.9780 1.9797 396.3476 396.7565 0.0648 -1.0000 -1.0000 4823919 1596354529.00 151.2333 59.9986 32.0000 1.9794 1.9811 396.0492 396.4582 0.0648 -1.0000 -1.0000 4824009 1596354529.10 151.2333 59.9986 32.0000 1.9792 1.9809 395.8781 396.2874 0.0649 -1.0000 -1.0000 4824079 1596354529.20 151.2333 59.9986 32.0000 1.9779 1.9795 396.2118 396.6210 0.0648 -1.0000 -1.0000 4824149 1596354529.30 151.2333 59.9986 32.0000 1.9779 1.9796 396.5222 396.9325 0.0649 -1.0000 -1.0000 4824209 1596354529.40 151.2333 59.9986 32.0000 1.9772 1.9789 396.2665 396.6761 0.0648 -1.0000 -1.0000 4824269 1596354529.50 151.2333 59.9986 32.0000 1.9774 1.9791 396.1092 396.5180 0.0647 -1.0000 -1.0000 4824508 1596354529.60 151.2333 59.9986 32.0000 1.9787 1.9804 395.8776 396.2865 0.0648 -1.0000 -1.0000 4824568 1596354529.70 151.2333 59.9986 32.0000 1.9756 1.9773 396.2640 396.6736 0.0649 -1.0000 -1.0000 4824628 1596354529.80 151.2333 59.9986 32.0000 1.9770 1.9787 396.1885 396.5978 0.0648 -1.0000 -1.0000 4824708 1596354529.90 151.2333 59.9986 32.0000 1.9775 1.9792 396.2424 396.6519 0.0649 -1.0000 -1.0000 4824768 1596354530.00 151.2333 59.9986 32.0000 1.9777 1.9794 395.9074 396.3171 0.0649 -1.0000 -1.0000 4824998 1596354530.10 151.2333 59.9986 32.0000 1.9788 1.9805 395.9196 396.3283 0.0647 -1.0000 -1.0000 4825068 1596354530.20 151.3007 59.9986 32.0000 1.9788 1.9805 396.0829 396.4918 0.0647 -1.0000 -1.0000 4825128 1596354530.30 151.6315 59.9986 32.0000 1.9769 1.9785 396.3259 396.7358 0.0649 -1.0000 -1.0000 4825188 1596354530.40 151.6315 59.9986 32.0000 1.9744 1.9761 396.4197 396.8292 0.0648 -1.0000 -1.0000 4825268 1596354530.50 151.6315 59.9986 32.0000 1.9764 1.9781 396.2938 396.7027 0.0648 -1.0000 -1.0000 4825328 1596354530.60 151.6315 59.9986 32.0000 1.9774 1.9791 396.1352 396.5451 0.0648 -1.0000 -1.0000 4825508 1596354530.70 151.6315 59.9986 32.0000 1.9776 1.9793 396.1311 396.5397 0.0648 -1.0000 -1.0000 4825578 1596354530.80 151.4349 59.9986 32.0000 1.9757 1.9774 396.3467 396.7569 0.0650 -1.0000 -1.0000 4825638 1596354530.90 151.3633 59.9986 32.0000 1.9763 1.9779 396.4032 396.8137 0.0649 -1.0000 -1.0000 4825718 1596354531.00 151.3633 59.9986 32.0000 1.9794 1.9811 396.2350 396.6443 0.0648 -1.0000 -1.0000 4825778 1596354531.10 151.3633 59.9986 32.0000 1.9786 1.9803 395.9702 396.3785 0.0647 -1.0000 -1.0000 4826018 1596354531.20 151.3633 59.9986 32.0000 1.9782 1.9799 396.2376 396.6481 0.0650 -1.0000 -1.0000 4826098 1596354531.30 151.3633 59.9986 32.0000 1.9773 1.9790 396.3692 396.7785 0.0647 -1.0000 -1.0000 4826158 1596354531.40 151.5533 59.9986 32.0000 1.9765 1.9782 396.3560 396.7658 0.0649 -1.0000 -1.0000 4826218 1596354531.50 151.5533 59.9986 32.0000 1.9786 1.9803 396.2788 396.6884 0.0648 -1.0000 -1.0000 4826287 1596354531.60 151.5533 59.9986 32.0000 1.9789 1.9806 396.0235 396.4337 0.0650 -1.0000 -1.0000 4826717 1596354531.70 151.5533 59.9986 32.0000 1.9782 1.9799 395.8591 396.2675 0.0648 -1.0000 -1.0000 4826777 1596354531.80 151.5533 59.9986 32.0000 1.9767 1.9784 396.2591 396.6686 0.0648 -1.0000 -1.0000 4826857 1596354531.90 151.4522 59.9986 32.0000 1.9751 1.9768 396.4020 396.8113 0.0647 -1.0000 -1.0000 4826917 1596354532.00 151.4522 59.9986 32.0000 1.9771 1.9787 396.2669 396.6750 0.0646 -1.0000 -1.0000 4826977 1596354532.10 151.4522 59.9986 32.0000 1.9785 1.9802 395.9587 396.3671 0.0647 -1.0000 -1.0000 4827267 1596354532.20 151.4522 59.9986 32.0000 1.9765 1.9782 395.9366 396.3455 0.0648 -1.0000 -1.0000 4827337 1596354532.30 151.4522 59.9986 32.0000 1.9772 1.9788 396.1598 396.5685 0.0647 -1.0000 -1.0000 4827397 1596354532.40 151.4522 59.9986 32.0000 1.9759 1.9776 396.4702 396.8787 0.0647 -1.0000 -1.0000 4827467 1596354532.50 151.6045 59.9986 32.0000 1.9785 1.9802 396.5375 396.9474 0.0647 -1.0000 -1.0000 4827537 1596354532.60 151.6045 59.9986 32.0000 1.9783 1.9800 396.1784 396.5870 0.0648 -1.0000 -1.0000 4827597 1596354532.70 151.6045 59.9986 32.0000 1.9784 1.9801 396.0740 396.4842 0.0650 -1.0000 -1.0000 4827667 1596354532.80 151.6045 59.9986 32.0000 1.9813 1.9830 395.9305 396.3404 0.0649 -1.0000 -1.0000 4827727 1596354532.90 151.6045 59.9986 32.0000 1.9773 1.9790 396.3035 396.7127 0.0647 -1.0000 -1.0000 4827807 1596354533.00 151.6045 59.9986 32.0000 1.9770 1.9787 396.2077 396.6163 0.0647 -1.0000 -1.0000 4827867 1596354533.10 151.5292 59.9986 32.0000 1.9783 1.9800 396.0804 396.4903 0.0650 -1.0000 -1.0000 4828037 1596354533.20 151.5292 59.9986 32.0000 1.9783 1.9800 396.1521 396.5618 0.0648 -1.0000 -1.0000 4828106 1596354533.30 151.5292 59.9986 32.0000 1.9772 1.9789 396.2187 396.6277 0.0648 -1.0000 -1.0000 4828166 1596354533.40 151.5292 59.9986 32.0000 1.9773 1.9790 396.2375 396.6467 0.0648 -1.0000 -1.0000 4828237 1596354533.50 151.5292 59.9986 32.0000 1.9763 1.9779 396.3847 396.7941 0.0648 -1.0000 -1.0000 4828306 1596354533.60 151.5210 59.9986 32.0000 1.9803 1.9820 396.1268 396.5359 0.0648 -1.0000 -1.0000 4828366 1596354533.70 151.4367 59.9986 32.0000 1.9800 1.9817 395.8897 396.2992 0.0649 -1.0000 -1.0000 4828546 1596354533.80 151.4367 59.9986 32.0000 1.9786 1.9803 395.9303 396.3401 0.0648 -1.0000 -1.0000 4828616 1596354533.90 151.4367 59.9986 32.0000 1.9772 1.9789 396.1035 396.5125 0.0649 -1.0000 -1.0000 4828686 1596354534.00 151.4367 59.9986 32.0000 1.9773 1.9790 396.2717 396.6815 0.0649 -1.0000 -1.0000 4828746 1596354534.10 151.4367 59.9986 32.0000 1.9782 1.9799 396.0971 396.5058 0.0647 -1.0000 -1.0000 4828836 1596354534.20 151.7203 59.9986 32.0000 1.9788 1.9805 395.9844 396.3934 0.0648 -1.0000 -1.0000 4829266 1596354534.30 151.7203 59.9986 32.0000 1.9782 1.9799 396.2077 396.6170 0.0648 -1.0000 -1.0000 4829326 1596354534.40 151.7203 59.9986 32.0000 1.9777 1.9794 396.4616 396.8720 0.0650 -1.0000 -1.0000 4829396 1596354534.50 151.7203 59.9986 32.0000 1.9776 1.9793 396.5157 396.9256 0.0648 -1.0000 -1.0000 4829456 1596354534.60 151.7203 59.9986 32.0000 1.9791 1.9808 396.3223 396.7323 0.0650 -1.0000 -1.0000 4829526 1596354534.70 151.6180 59.9974 32.0000 1.9783 1.9800 396.0129 396.4222 0.0647 -1.0000 -1.0000 4829596 1596354534.80 151.5222 59.9962 32.0000 1.9779 1.9796 396.0017 396.4108 0.0648 -1.0000 -1.0000 4829656 1596354534.90 151.5222 59.9962 32.0000 1.9772 1.9789 396.4360 396.8456 0.0648 -1.0000 -1.0000 4829736 1596354535.00 151.5222 59.9962 32.0000 1.9777 1.9794 396.4158 396.8253 0.0648 -1.0000 -1.0000 4829796 1596354535.10 151.5222 59.9962 32.0000 1.9776 1.9792 396.1512 396.5603 0.0648 -1.0000 -1.0000 4829856 1596354535.20 151.5222 59.9962 32.0000 1.9784 1.9800 396.0161 396.4253 0.0648 -1.0000 -1.0000 4829965 1596354535.30 151.3545 59.9962 32.0000 1.9778 1.9794 396.1582 396.5671 0.0648 -1.0000 -1.0000 4830026 1596354535.40 151.3545 59.9962 32.0000 1.9762 1.9779 396.2560 396.6653 0.0648 -1.0000 -1.0000 4830105 1596354535.50 151.3545 59.9962 32.0000 1.9766 1.9783 396.2550 396.6646 0.0648 -1.0000 -1.0000 4830175 1596354535.60 151.3545 59.9962 32.0000 1.9783 1.9800 395.9944 396.4042 0.0650 -1.0000 -1.0000 4830245 1596354535.70 151.3545 59.9962 32.0000 1.9785 1.9802 395.9300 396.3383 0.0647 -1.0000 -1.0000 4830305 1596354535.80 151.5552 59.9962 32.0000 1.9738 1.9755 396.2363 396.6462 0.0649 -1.0000 -1.0000 4830375 1596354535.90 151.6185 59.9962 32.0000 1.9780 1.9797 396.3474 396.7564 0.0647 -1.0000 -1.0000 4830435 1596354536.00 151.6185 59.9962 32.0000 1.9794 1.9811 396.3898 396.7994 0.0649 -1.0000 -1.0000 4830505 1596354536.10 151.6185 59.9962 32.0000 1.9785 1.9802 395.9746 396.3845 0.0649 -1.0000 -1.0000 4830575 1596354536.20 151.6185 59.9962 32.0000 1.9771 1.9788 396.3225 396.7334 0.0651 -1.0000 -1.0000 4830765 1596354536.30 151.6185 59.9962 32.0000 1.9751 1.9767 396.1693 396.5799 0.0649 -1.0000 -1.0000 4830825 1596354536.40 151.5866 59.9962 32.0000 1.9767 1.9784 396.1900 396.5990 0.0648 -1.0000 -1.0000 4830895 1596354536.50 151.4353 59.9962 32.0000 1.9793 1.9809 395.9072 396.3171 0.0649 -1.0000 -1.0000 4830965 1596354536.60 151.4353 59.9962 32.0000 1.9787 1.9804 395.9618 396.3703 0.0648 -1.0000 -1.0000 4831025 1596354536.70 151.4353 59.9962 32.0000 1.9774 1.9791 396.2409 396.6501 0.0648 -1.0000 -1.0000 4831265 1596354536.80 151.4353 59.9962 32.0000 1.9773 1.9789 396.3956 396.8053 0.0648 -1.0000 -1.0000 4831325 1596354536.90 151.4353 59.9962 32.0000 1.9787 1.9804 396.2457 396.6552 0.0649 -1.0000 -1.0000 4831395 1596354537.00 151.5817 59.9962 32.0000 1.9788 1.9804 395.9099 396.3199 0.0650 -1.0000 -1.0000 4831465 1596354537.10 151.5817 59.9962 32.0000 1.9789 1.9805 395.9621 396.3711 0.0648 -1.0000 -1.0000 4831525 1596354537.20 151.5817 59.9962 32.0000 1.9789 1.9805 396.0279 396.4372 0.0648 -1.0000 -1.0000 4831595 1596354537.30 151.5817 59.9962 32.0000 1.9780 1.9796 396.2181 396.6270 0.0647 -1.0000 -1.0000 4832284 1596354537.40 151.5817 59.9962 32.0000 1.9797 1.9814 396.0683 396.4775 0.0648 -1.0000 -1.0000 4832344 1596354537.50 151.4031 59.9962 32.0000 1.9806 1.9823 395.8358 396.2451 0.0650 -1.0000 -1.0000 4832414 1596354537.60 151.3138 59.9962 32.0000 1.9773 1.9790 395.9688 396.3783 0.0649 -1.0000 -1.0000 4832474 1596354537.70 151.3138 59.9962 32.0000 1.9756 1.9773 396.4368 396.8465 0.0648 -1.0000 -1.0000 4832544 1596354537.80 151.3138 59.9962 32.0000 1.9764 1.9781 396.3642 396.7736 0.0648 -1.0000 -1.0000 4832614 1596354537.90 151.3138 59.9962 32.0000 1.9785 1.9801 396.2619 396.6723 0.0649 -1.0000 -1.0000 4832674 1596354538.00 151.3138 59.9962 32.0000 1.9804 1.9821 395.9378 396.3467 0.0648 -1.0000 -1.0000 4832744 1596354538.10 151.6182 59.9962 32.0000 1.9776 1.9793 396.0458 396.4544 0.0647 -1.0000 -1.0000 4832814 1596354538.20 151.6182 59.9962 32.0000 1.9785 1.9802 396.2248 396.6341 0.0649 -1.0000 -1.0000 4832874 1596354538.30 151.6182 59.9962 32.0000 1.9769 1.9786 396.3944 396.8044 0.0649 -1.0000 -1.0000 4832994 1596354538.40 151.6182 59.9962 32.0000 1.9782 1.9799 396.0744 396.4834 0.0648 -1.0000 -1.0000 4833064 1596354538.50 151.6182 59.9962 32.0000 1.9791 1.9808 395.9799 396.3888 0.0648 -1.0000 -1.0000 4833134 1596354538.60 151.5253 59.9962 32.0000 1.9778 1.9795 396.0706 396.4801 0.0649 -1.0000 -1.0000 4833194 1596354538.70 151.5115 59.9962 32.0000 1.9771 1.9788 396.4733 396.8827 0.0649 -1.0000 -1.0000 4833264 1596354538.80 151.5115 59.9962 32.0000 1.9783 1.9800 396.4456 396.8560 0.0649 -1.0000 -1.0000 4833494 1596354538.90 151.5115 59.9962 32.0000 1.9779 1.9796 396.2479 396.6558 0.0646 -1.0000 -1.0000 4833564 1596354539.00 151.5115 59.9962 32.0000 1.9790 1.9807 395.9867 396.3960 0.0649 -1.0000 -1.0000 4833634 1596354539.10 151.5115 59.9962 32.0000 1.9789 1.9805 396.0245 396.4335 0.0647 -1.0000 -1.0000 4833694 1596354539.20 151.3981 59.9962 32.0000 1.9769 1.9785 396.3966 396.8061 0.0648 -1.0000 -1.0000 4833763 1596354539.30 151.3981 59.9962 32.0000 1.9770 1.9787 396.4307 396.8404 0.0649 -1.0000 -1.0000 4834253 1596354539.40 151.3981 59.9962 32.0000 1.9789 1.9806 396.2041 396.6132 0.0647 -1.0000 -1.0000 4834313 1596354539.50 151.3981 59.9962 32.0000 1.9779 1.9795 396.1693 396.5786 0.0649 -1.0000 -1.0000 4834393 1596354539.60 151.3981 59.9962 32.0000 1.9770 1.9787 396.3081 396.7177 0.0648 -1.0000 -1.0000 4834453 1596354539.70 151.6300 59.9973 32.0000 1.9761 1.9778 396.3305 396.7413 0.0652 -1.0000 -1.0000 4834513 1596354539.80 151.6300 59.9973 32.0000 1.9780 1.9797 396.3301 396.7402 0.0649 -1.0000 -1.0000 4834753 1596354539.90 151.6300 59.9973 32.0000 1.9791 1.9808 396.1721 396.5819 0.0649 -1.0000 -1.0000 4834813 1596354540.00 151.6300 59.9973 32.0000 1.9773 1.9790 396.2264 396.6368 0.0650 -1.0000 -1.0000 4834873 1596354540.10 151.6300 59.9973 32.0000 1.9770 1.9787 396.5025 396.9120 0.0648 -1.0000 -1.0000 4834953 1596354540.20 151.6300 59.9973 32.0000 1.9795 1.9812 396.1226 396.5327 0.0649 -1.0000 -1.0000 4835013 1596354540.30 151.5886 59.9973 32.0000 1.9787 1.9804 395.8953 396.3044 0.0648 -1.0000 -1.0000 4835073 1596354540.40 151.4397 59.9973 32.0000 1.9777 1.9793 395.9589 396.3677 0.0648 -1.0000 -1.0000 4835143 1596354540.50 151.4397 59.9973 32.0000 1.9772 1.9789 396.2806 396.6899 0.0648 -1.0000 -1.0000 4835213 1596354540.60 151.4397 59.9973 32.0000 1.9783 1.9799 396.0888 396.4984 0.0650 -1.0000 -1.0000 4835273 1596354540.70 151.4397 59.9973 32.0000 1.9789 1.9806 395.9874 396.3960 0.0648 -1.0000 -1.0000 4835343 1596354540.80 151.4397 59.9973 32.0000 1.9778 1.9795 395.9207 396.3309 0.0650 -1.0000 -1.0000 4835733 1596354540.90 151.3468 59.9973 32.0000 1.9788 1.9805 396.2376 396.6473 0.0649 -1.0000 -1.0000 4835802 1596354541.00 151.3468 59.9973 32.0000 1.9765 1.9782 396.3958 396.8077 0.0651 -1.0000 -1.0000 4835872 1596354541.10 151.3468 59.9973 32.0000 1.9769 1.9786 396.2032 396.6133 0.0650 -1.0000 -1.0000 4835933 1596354541.20 151.3468 59.9973 32.0000 1.9781 1.9798 395.8963 396.3047 0.0647 -1.0000 -1.0000 4836002 1596354541.30 151.3468 59.9973 32.0000 1.9783 1.9800 395.9959 396.4052 0.0649 -1.0000 -1.0000 4836062 1596354541.40 151.4276 59.9973 32.0000 1.9759 1.9776 396.2835 396.6924 0.0646 -1.0000 -1.0000 4836762 1596354541.50 151.5199 59.9973 32.0000 1.9765 1.9781 396.3490 396.7585 0.0648 -1.0000 -1.0000 4836832 1596354541.60 151.5199 59.9973 32.0000 1.9772 1.9789 396.0429 396.4523 0.0649 -1.0000 -1.0000 4836902 1596354541.70 151.5199 59.9973 32.0000 1.9798 1.9815 396.0101 396.4196 0.0648 -1.0000 -1.0000 4836962 1596354541.80 151.5199 59.9973 32.0000 1.9784 1.9800 396.2699 396.6788 0.0647 -1.0000 -1.0000 4837032 1596354541.90 151.5199 59.9973 32.0000 1.9776 1.9792 396.4731 396.8833 0.0649 -1.0000 -1.0000 4837092 1596354542.00 151.2659 59.9973 32.0000 1.9770 1.9787 396.1925 396.6009 0.0646 -1.0000 -1.0000 4837162 1596354542.10 151.2659 59.9973 32.0000 1.9790 1.9807 396.0732 396.4811 0.0646 -1.0000 -1.0000 4837232 1596354542.20 151.2659 59.9973 32.0000 1.9780 1.9796 395.9603 396.3689 0.0648 -1.0000 -1.0000 4837292 1596354542.30 151.2659 59.9973 32.0000 1.9782 1.9799 395.8740 396.2823 0.0648 -1.0000 -1.0000 4837352 1596354542.40 151.2659 59.9973 32.0000 1.9783 1.9800 396.0472 396.4569 0.0648 -1.0000 -1.0000 4837542 1596354542.50 151.2659 59.9973 32.0000 1.9769 1.9786 396.2980 396.7071 0.0648 -1.0000 -1.0000 4837601 1596354542.60 151.3453 59.9973 32.0000 1.9777 1.9793 396.3661 396.7749 0.0648 -1.0000 -1.0000 4837662 1596354542.70 151.3735 59.9973 32.0000 1.9801 1.9818 396.1702 396.5807 0.0650 -1.0000 -1.0000 4837741 1596354542.80 151.3735 59.9973 32.0000 1.9787 1.9804 396.1230 396.5326 0.0648 -1.0000 -1.0000 4837801 1596354542.90 151.3735 59.9973 32.0000 1.9759 1.9775 396.2423 396.6508 0.0648 -1.0000 -1.0000 4837871 1596354543.00 151.3735 59.9973 32.0000 1.9753 1.9769 396.2711 396.6810 0.0648 -1.0000 -1.0000 4837931 1596354543.10 151.3735 59.9973 32.0000 1.9770 1.9787 396.3049 396.7156 0.0650 -1.0000 -1.0000 4838011 1596354543.20 151.2636 59.9973 32.0000 1.9789 1.9806 395.9023 396.3112 0.0648 -1.0000 -1.0000 4838081 1596354543.30 151.2412 59.9973 32.0000 1.9795 1.9811 396.0424 396.4514 0.0648 -1.0000 -1.0000 4838141 1596354543.40 151.2412 59.9973 32.0000 1.9789 1.9806 396.4461 396.8553 0.0648 -1.0000 -1.0000 4838331 1596354543.50 151.2412 59.9973 32.0000 1.9765 1.9782 396.3662 396.7760 0.0648 -1.0000 -1.0000 4838401 1596354543.60 151.2412 59.9973 32.0000 1.9766 1.9783 396.1941 396.6021 0.0646 -1.0000 -1.0000 4838461 1596354543.70 151.2824 59.9973 32.0000 1.9787 1.9804 396.0671 396.4768 0.0649 -1.0000 -1.0000 4838521 1596354543.80 151.7389 59.9973 32.0000 1.9791 1.9808 395.9400 396.3496 0.0649 -1.0000 -1.0000 4838601 1596354543.90 151.7389 59.9973 32.0000 1.9786 1.9803 396.2625 396.6720 0.0648 -1.0000 -1.0000 4838981 1596354544.00 151.7389 59.9973 32.0000 1.9773 1.9790 396.4136 396.8222 0.0647 -1.0000 -1.0000 4839041 1596354544.10 151.7389 59.9973 32.0000 1.9767 1.9784 396.0061 396.4157 0.0649 -1.0000 -1.0000 4839111 1596354544.20 151.7389 59.9973 32.0000 1.9765 1.9782 395.7822 396.1925 0.0650 -1.0000 -1.0000 4839171 1596354544.30 151.5578 59.9973 32.0000 1.9767 1.9784 396.0076 396.4159 0.0647 -1.0000 -1.0000 4839241 1596354544.40 151.5578 59.9973 32.0000 1.9758 1.9774 396.3000 396.7097 0.0649 -1.0000 -1.0000 4839490 1596354544.50 151.5578 59.9973 32.0000 1.9762 1.9778 396.2123 396.6219 0.0649 -1.0000 -1.0000 4839551 1596354544.60 151.5578 59.9973 32.0000 1.9780 1.9797 396.2813 396.6919 0.0649 -1.0000 -1.0000 4839610 1596354544.70 151.5578 59.9973 32.0000 1.9783 1.9799 395.8176 396.2255 0.0646 -1.0000 -1.0000 4839680 1596354544.80 151.5617 59.9972 32.0000 1.9779 1.9796 395.8427 396.2511 0.0647 -1.0000 -1.0000 4839751 1596354544.90 151.6438 59.9959 32.0000 1.9767 1.9784 396.0028 396.4111 0.0647 -1.0000 -1.0000 4839990 1596354545.00 151.6438 59.9959 32.0000 1.9776 1.9793 396.2822 396.6918 0.0649 -1.0000 -1.0000 4840050 1596354545.10 151.6438 59.9959 32.0000 1.9782 1.9799 396.1243 396.5344 0.0649 -1.0000 -1.0000 4840120 1596354545.20 151.6438 59.9959 32.0000 1.9806 1.9823 396.0112 396.4206 0.0648 -1.0000 -1.0000 4840190 1596354545.30 151.6438 59.9959 32.0000 1.9784 1.9801 395.9954 396.4059 0.0650 -1.0000 -1.0000 4840250 1596354545.40 151.4708 59.9959 32.0000 1.9770 1.9787 396.3374 396.7477 0.0649 -1.0000 -1.0000 4840320 1596354545.50 151.4677 59.9959 32.0000 1.9757 1.9774 396.3928 396.8013 0.0647 -1.0000 -1.0000 4840390 1596354545.60 151.4677 59.9959 32.0000 1.9767 1.9784 396.1873 396.5982 0.0651 -1.0000 -1.0000 4840450 1596354545.70 151.4677 59.9959 32.0000 1.9775 1.9792 395.9670 396.3770 0.0649 -1.0000 -1.0000 4840510 1596354545.80 151.4677 59.9959 32.0000 1.9779 1.9796 395.9223 396.3320 0.0650 -1.0000 -1.0000 4840590 1596354545.90 151.4677 59.9959 32.0000 1.9758 1.9775 396.0683 396.4787 0.0649 -1.0000 -1.0000 4840650 1596354546.00 151.3182 59.9959 32.0000 1.9763 1.9780 396.2700 396.6802 0.0650 -1.0000 -1.0000 4840980 1596354546.10 151.3182 59.9959 32.0000 1.9770 1.9787 395.8758 396.2849 0.0648 -1.0000 -1.0000 4841050 1596354546.20 151.3182 59.9959 32.0000 1.9779 1.9796 395.8890 396.2977 0.0648 -1.0000 -1.0000 4841120 1596354546.30 151.3182 59.9959 32.0000 1.9775 1.9791 396.1571 396.5666 0.0649 -1.0000 -1.0000 4841180 1596354546.40 151.3182 59.9959 32.0000 1.9762 1.9778 396.2038 396.6133 0.0648 -1.0000 -1.0000 4841250 1596354546.50 151.4651 59.9959 32.0000 1.9753 1.9769 396.2943 396.7039 0.0649 -1.0000 -1.0000 4841320 1596354546.60 151.4707 59.9959 32.0000 1.9770 1.9787 396.1516 396.5610 0.0648 -1.0000 -1.0000 4841380 1596354546.70 151.4707 59.9959 32.0000 1.9786 1.9803 396.1051 396.5150 0.0649 -1.0000 -1.0000 4841450 1596354546.80 151.4707 59.9959 32.0000 1.9783 1.9800 396.0298 396.4386 0.0648 -1.0000 -1.0000 4841510 1596354546.90 151.4707 59.9959 32.0000 1.9767 1.9784 396.2801 396.6905 0.0650 -1.0000 -1.0000 4841590 1596354547.00 151.4707 59.9959 32.0000 1.9766 1.9783 396.4057 396.8158 0.0649 -1.0000 -1.0000 4841760 1596354547.10 151.2632 59.9959 32.0000 1.9779 1.9795 396.2877 396.6971 0.0648 -1.0000 -1.0000 4841820 1596354547.20 151.2632 59.9959 32.0000 1.9776 1.9793 395.9207 396.3290 0.0647 -1.0000 -1.0000 4841889 1596354547.30 151.2632 59.9959 32.0000 1.9770 1.9787 396.0724 396.4813 0.0647 -1.0000 -1.0000 4841959 1596354547.40 151.2632 59.9959 32.0000 1.9763 1.9780 396.4280 396.8368 0.0647 -1.0000 -1.0000 4842019 1596354547.50 151.2632 59.9959 32.0000 1.9787 1.9804 396.2309 396.6403 0.0648 -1.0000 -1.0000 4842309 1596354547.60 151.3165 59.9959 32.0000 1.9792 1.9809 395.9641 396.3730 0.0647 -1.0000 -1.0000 4842379 1596354547.70 151.3632 59.9959 32.0000 1.9780 1.9797 395.9034 396.3116 0.0647 -1.0000 -1.0000 4842439 1596354547.80 151.3632 59.9959 32.0000 1.9791 1.9808 396.1134 396.5226 0.0648 -1.0000 -1.0000 4842509 1596354547.90 151.3632 59.9959 32.0000 1.9746 1.9763 396.2708 396.6801 0.0648 -1.0000 -1.0000 4842569 1596354548.00 151.3632 59.9959 32.0000 1.9764 1.9781 396.2309 396.6410 0.0650 -1.0000 -1.0000 4842749 1596354548.10 151.3632 59.9959 32.0000 1.9768 1.9785 396.0251 396.4342 0.0647 -1.0000 -1.0000 4842819 1596354548.20 151.2463 59.9959 32.0000 1.9784 1.9801 395.8937 396.3033 0.0649 -1.0000 -1.0000 4842879 1596354548.30 151.2463 59.9959 32.0000 1.9768 1.9785 396.2384 396.6485 0.0649 -1.0000 -1.0000 4842949 1596354548.40 151.2463 59.9959 32.0000 1.9762 1.9779 396.2518 396.6607 0.0647 -1.0000 -1.0000 4843019 1596354548.50 151.2463 59.9959 32.0000 1.9753 1.9769 396.1489 396.5591 0.0650 -1.0000 -1.0000 4843249 1596354548.60 151.2463 59.9959 32.0000 1.9772 1.9789 396.0344 396.4431 0.0647 -1.0000 -1.0000 4843309 1596354548.70 151.4262 59.9959 32.0000 1.9773 1.9789 395.8950 396.3033 0.0647 -1.0000 -1.0000 4843389 1596354548.80 151.4401 59.9959 32.0000 1.9781 1.9797 395.9568 396.3670 0.0649 -1.0000 -1.0000 4843449 1596354548.90 151.4401 59.9959 32.0000 1.9799 1.9816 396.1541 396.5632 0.0648 -1.0000 -1.0000 4843519 1596354549.00 151.4401 59.9959 32.0000 1.9766 1.9783 396.3868 396.7979 0.0651 -1.0000 -1.0000 4843998 1596354549.10 151.4401 59.9959 32.0000 1.9777 1.9794 396.1975 396.6066 0.0648 -1.0000 -1.0000 4844058 1596354549.20 151.4401 59.9959 32.0000 1.9778 1.9795 396.0718 396.4815 0.0649 -1.0000 -1.0000 4844138 1596354549.30 151.5392 59.9959 32.0000 1.9788 1.9804 395.8813 396.2906 0.0648 -1.0000 -1.0000 4844198 1596354549.40 151.5392 59.9959 32.0000 1.9760 1.9777 396.2855 396.6950 0.0649 -1.0000 -1.0000 4844258 1596354549.50 151.5392 59.9959 32.0000 1.9766 1.9783 396.2525 396.6628 0.0649 -1.0000 -1.0000 4844498 1596354549.60 151.5392 59.9959 32.0000 1.9769 1.9786 396.0636 396.4727 0.0648 -1.0000 -1.0000 4844558 1596354549.70 151.5392 59.9959 32.0000 1.9768 1.9785 395.8348 396.2444 0.0649 -1.0000 -1.0000 4844618 1596354549.80 151.3996 59.9963 32.0000 1.9762 1.9779 396.2013 396.6109 0.0649 -1.0000 -1.0000 4844698 1596354549.90 151.2135 59.9968 32.0000 1.9757 1.9774 396.2510 396.6609 0.0650 -1.0000 -1.0000 4844758 1596354550.00 151.2135 59.9968 32.0000 1.9773 1.9790 396.4433 396.8541 0.0650 -1.0000 -1.0000 4845058 1596354550.10 151.2135 59.9968 32.0000 1.9786 1.9803 395.9951 396.4047 0.0649 -1.0000 -1.0000 4845128 1596354550.20 151.2135 59.9968 32.0000 1.9781 1.9798 395.7791 396.1888 0.0649 -1.0000 -1.0000 4845188 1596354550.30 151.2135 59.9968 32.0000 1.9772 1.9789 395.8180 396.2279 0.0650 -1.0000 -1.0000 4845248 1596354550.40 151.2135 59.9968 32.0000 1.9786 1.9802 395.9684 396.3776 0.0648 -1.0000 -1.0000 4845328 1596354550.50 151.5844 59.9968 32.0000 1.9773 1.9790 396.2418 396.6510 0.0648 -1.0000 -1.0000 4845518 1596354550.60 151.5844 59.9968 32.0000 1.9780 1.9797 396.0312 396.4417 0.0650 -1.0000 -1.0000 4845578 1596354550.70 151.5844 59.9968 32.0000 1.9802 1.9819 396.0388 396.4481 0.0649 -1.0000 -1.0000 4845648 1596354550.80 151.5844 59.9968 32.0000 1.9775 1.9792 396.0953 396.5048 0.0648 -1.0000 -1.0000 4845718 1596354550.90 151.5844 59.9968 32.0000 1.9767 1.9783 396.3267 396.7355 0.0647 -1.0000 -1.0000 4845787 1596354551.00 151.5264 59.9968 32.0000 1.9766 1.9782 396.3808 396.7904 0.0648 -1.0000 -1.0000 4845857 1596354551.10 151.3979 59.9968 32.0000 1.9772 1.9789 396.1797 396.5891 0.0648 -1.0000 -1.0000 4845917 1596354551.20 151.3979 59.9968 32.0000 1.9771 1.9788 395.8792 396.2891 0.0649 -1.0000 -1.0000 4845997 1596354551.30 151.3979 59.9968 32.0000 1.9762 1.9779 395.8882 396.2965 0.0647 -1.0000 -1.0000 4846057 1596354551.40 151.3979 59.9968 32.0000 1.9767 1.9784 396.2474 396.6560 0.0647 -1.0000 -1.0000 4846117 1596354551.50 151.3979 59.9968 32.0000 1.9764 1.9781 396.3315 396.7411 0.0648 -1.0000 -1.0000 4846187 1596354551.60 151.6209 59.9968 32.0000 1.9785 1.9801 396.0893 396.4992 0.0650 -1.0000 -1.0000 4846257 1596354551.70 151.6234 59.9968 32.0000 1.9779 1.9796 395.8054 396.2148 0.0649 -1.0000 -1.0000 4846317 1596354551.80 151.6234 59.9968 32.0000 1.9793 1.9810 395.8887 396.2980 0.0648 -1.0000 -1.0000 4846397 1596354551.90 151.6234 59.9968 32.0000 1.9764 1.9780 396.4687 396.8788 0.0649 -1.0000 -1.0000 4846457 1596354552.00 151.6234 59.9968 32.0000 1.9790 1.9807 396.3928 396.8033 0.0650 -1.0000 -1.0000 4846517 1596354552.10 151.5886 59.9968 32.0000 1.9802 1.9819 395.9890 396.3992 0.0650 -1.0000 -1.0000 4847027 1596354552.20 151.4036 59.9968 32.0000 1.9787 1.9804 395.9281 396.3379 0.0649 -1.0000 -1.0000 4847087 1596354552.30 151.4036 59.9968 32.0000 1.9750 1.9767 396.5432 396.9522 0.0647 -1.0000 -1.0000 4847147 1596354552.40 151.4036 59.9968 32.0000 1.9758 1.9775 396.2198 396.6295 0.0649 -1.0000 -1.0000 4847227 1596354552.50 151.4036 59.9968 32.0000 1.9777 1.9794 396.0865 396.4963 0.0649 -1.0000 -1.0000 4847287 1596354552.60 151.4036 59.9968 32.0000 1.9781 1.9798 396.0729 396.4826 0.0649 -1.0000 -1.0000 4847347 1596354552.70 151.2515 59.9968 32.0000 1.9765 1.9781 396.2313 396.6413 0.0649 -1.0000 -1.0000 4847427 1596354552.80 151.2515 59.9968 32.0000 1.9769 1.9786 396.2748 396.6847 0.0649 -1.0000 -1.0000 4847487 1596354552.90 151.2515 59.9968 32.0000 1.9759 1.9776 396.1617 396.5708 0.0649 -1.0000 -1.0000 4847557 1596354553.00 151.2515 59.9968 32.0000 1.9790 1.9807 396.0075 396.4164 0.0648 -1.0000 -1.0000 4847617 1596354553.10 151.2515 59.9968 32.0000 1.9783 1.9800 395.8348 396.2452 0.0649 -1.0000 -1.0000 4847766 1596354553.20 151.2515 59.9968 32.0000 1.9787 1.9804 396.0480 396.4570 0.0648 -1.0000 -1.0000 4847836 1596354553.30 151.6048 59.9968 32.0000 1.9777 1.9794 396.3402 396.7516 0.0651 -1.0000 -1.0000 4847896 1596354553.40 151.6048 59.9968 32.0000 1.9774 1.9791 396.3852 396.7959 0.0650 -1.0000 -1.0000 4847956 1596354553.50 151.6048 59.9968 32.0000 1.9780 1.9797 396.2024 396.6120 0.0648 -1.0000 -1.0000 4848036 1596354553.60 151.6048 59.9968 32.0000 1.9789 1.9806 396.0277 396.4381 0.0650 -1.0000 -1.0000 4848516 1596354553.70 151.6048 59.9968 32.0000 1.9798 1.9814 396.1009 396.5110 0.0650 -1.0000 -1.0000 4848586 1596354553.80 151.5154 59.9968 32.0000 1.9776 1.9793 396.3444 396.7549 0.0650 -1.0000 -1.0000 4848656 1596354553.90 151.4484 59.9968 32.0000 1.9775 1.9791 396.2224 396.6320 0.0649 -1.0000 -1.0000 4848716 1596354554.00 151.4484 59.9968 32.0000 1.9791 1.9808 395.9285 396.3375 0.0648 -1.0000 -1.0000 4848776 1596354554.10 151.4484 59.9968 32.0000 1.9780 1.9796 396.1537 396.5641 0.0651 -1.0000 -1.0000 4849076 1596354554.20 151.4484 59.9968 32.0000 1.9763 1.9780 396.4265 396.8371 0.0650 -1.0000 -1.0000 4849146 1596354554.30 151.4484 59.9968 32.0000 1.9768 1.9784 396.4056 396.8159 0.0649 -1.0000 -1.0000 4849206 1596354554.40 151.4651 59.9968 32.0000 1.9767 1.9783 396.2847 396.6944 0.0648 -1.0000 -1.0000 4849276 1596354554.50 151.6093 59.9968 32.0000 1.9795 1.9812 395.8266 396.2356 0.0649 -1.0000 -1.0000 4849336 1596354554.60 151.6093 59.9968 32.0000 1.9787 1.9804 395.7391 396.1474 0.0647 -1.0000 -1.0000 4849526 1596354554.70 151.6093 59.9968 32.0000 1.9784 1.9801 395.8700 396.2791 0.0648 -1.0000 -1.0000 4849605 1596354554.80 151.6093 59.9968 32.0000 1.9790 1.9807 396.1344 396.5437 0.0648 -1.0000 -1.0000 4849665 1596354554.90 151.6093 59.9968 32.0000 1.9762 1.9779 396.4323 396.8429 0.0650 -1.0000 -1.0000 4849736 1596354555.00 151.2763 59.9971 32.0000 1.9773 1.9790 396.0924 396.5025 0.0649 -1.0000 -1.0000 4849795 1596354555.10 151.2763 59.9971 32.0000 1.9777 1.9794 395.9165 396.3252 0.0647 -1.0000 -1.0000 4849995 1596354555.20 151.2763 59.9971 32.0000 1.9773 1.9790 395.9980 396.4066 0.0648 -1.0000 -1.0000 4850075 1596354555.30 151.2763 59.9971 32.0000 1.9766 1.9783 396.2444 396.6543 0.0649 -1.0000 -1.0000 4850135 1596354555.40 151.2763 59.9971 32.0000 1.9766 1.9782 396.3607 396.7711 0.0650 -1.0000 -1.0000 4850195 1596354555.50 151.3707 59.9971 32.0000 1.9791 1.9808 396.3902 396.8011 0.0650 -1.0000 -1.0000 4850275 1596354555.60 151.5389 59.9971 32.0000 1.9793 1.9809 396.2318 396.6423 0.0650 -1.0000 -1.0000 4850335 1596354555.70 151.5389 59.9971 32.0000 1.9796 1.9813 395.9904 396.4004 0.0649 -1.0000 -1.0000 4851015 1596354555.80 151.5389 59.9971 32.0000 1.9777 1.9794 396.1555 396.5649 0.0648 -1.0000 -1.0000 4851095 1596354555.90 151.5389 59.9971 32.0000 1.9773 1.9790 396.2651 396.6746 0.0648 -1.0000 -1.0000 4851165 1596354556.00 151.5389 59.9971 32.0000 1.9782 1.9799 396.2772 396.6861 0.0648 -1.0000 -1.0000 4851235 1596354556.10 151.4326 59.9971 32.0000 1.9801 1.9818 396.0279 396.4382 0.0650 -1.0000 -1.0000 4851305 1596354556.20 151.3647 59.9971 32.0000 1.9768 1.9785 396.1016 396.5112 0.0648 -1.0000 -1.0000 4851364 1596354556.30 151.3647 59.9971 32.0000 1.9761 1.9778 396.2728 396.6815 0.0648 -1.0000 -1.0000 4851425 1596354556.40 151.3647 59.9971 32.0000 1.9771 1.9788 396.4187 396.8289 0.0649 -1.0000 -1.0000 4851504 1596354556.50 151.3647 59.9971 32.0000 1.9775 1.9792 396.4615 396.8710 0.0648 -1.0000 -1.0000 4851564 1596354556.60 151.3647 59.9971 32.0000 1.9789 1.9806 396.2266 396.6363 0.0649 -1.0000 -1.0000 4851625 1596354556.70 151.3780 59.9971 32.0000 1.9789 1.9806 395.7724 396.1816 0.0649 -1.0000 -1.0000 4851804 1596354556.80 151.4211 59.9971 32.0000 1.9771 1.9788 396.0054 396.4151 0.0648 -1.0000 -1.0000 4851864 1596354556.90 151.4211 59.9971 32.0000 1.9778 1.9795 396.0188 396.4280 0.0649 -1.0000 -1.0000 4851944 1596354557.00 151.4211 59.9971 32.0000 1.9775 1.9792 396.2614 396.6706 0.0648 -1.0000 -1.0000 4852004 1596354557.10 151.4211 59.9971 32.0000 1.9778 1.9795 396.1912 396.6019 0.0650 -1.0000 -1.0000 4852064 1596354557.20 151.4211 59.9971 32.0000 1.9783 1.9800 395.9910 396.4006 0.0649 -1.0000 -1.0000 4852144 1596354557.30 151.5352 59.9971 32.0000 1.9774 1.9790 396.0216 396.4307 0.0648 -1.0000 -1.0000 4852204 1596354557.40 151.5352 59.9971 32.0000 1.9767 1.9784 396.1424 396.5513 0.0648 -1.0000 -1.0000 4852274 1596354557.50 151.5352 59.9971 32.0000 1.9766 1.9783 396.3351 396.7450 0.0649 -1.0000 -1.0000 4852344 1596354557.60 151.5352 59.9971 32.0000 1.9760 1.9777 396.2744 396.6835 0.0647 -1.0000 -1.0000 4852404 1596354557.70 151.5352 59.9971 32.0000 1.9802 1.9819 395.9812 396.3908 0.0650 -1.0000 -1.0000 4853034 1596354557.80 151.3729 59.9971 32.0000 1.9798 1.9815 395.9074 396.3174 0.0649 -1.0000 -1.0000 4853104 1596354557.90 151.3729 59.9971 32.0000 1.9783 1.9800 396.0336 396.4434 0.0650 -1.0000 -1.0000 4853174 1596354558.00 151.3729 59.9971 32.0000 1.9769 1.9785 396.3261 396.7366 0.0649 -1.0000 -1.0000 4853234 1596354558.10 151.3729 59.9971 32.0000 1.9785 1.9802 396.0911 396.4996 0.0648 -1.0000 -1.0000 4853303 1596354558.20 151.3729 59.9971 32.0000 1.9791 1.9808 395.8866 396.2965 0.0650 -1.0000 -1.0000 4853363 1596354558.30 151.3729 59.9971 32.0000 1.9777 1.9794 396.1435 396.5528 0.0648 -1.0000 -1.0000 4853434 1596354558.40 151.5557 59.9971 32.0000 1.9763 1.9780 396.3811 396.7913 0.0650 -1.0000 -1.0000 4853503 1596354558.50 151.5557 59.9971 32.0000 1.9773 1.9790 396.3269 396.7381 0.0651 -1.0000 -1.0000 4853564 1596354558.60 151.5557 59.9971 32.0000 1.9786 1.9803 396.2434 396.6554 0.0652 -1.0000 -1.0000 4853633 1596354558.70 151.5557 59.9971 32.0000 1.9786 1.9803 396.0912 396.5019 0.0649 -1.0000 -1.0000 4854033 1596354558.80 151.5557 59.9971 32.0000 1.9771 1.9788 396.0093 396.4194 0.0650 -1.0000 -1.0000 4854103 1596354558.90 151.5557 59.9971 32.0000 1.9760 1.9777 396.1825 396.5926 0.0649 -1.0000 -1.0000 4854173 1596354559.00 151.4955 59.9971 32.0000 1.9766 1.9783 396.3142 396.7241 0.0649 -1.0000 -1.0000 4854243 1596354559.10 151.5644 59.9964 32.0000 1.9778 1.9795 396.4794 396.8895 0.0649 -1.0000 -1.0000 4854313 1596354559.20 151.5821 59.9947 32.0000 1.9802 1.9818 395.9473 396.3568 0.0648 -1.0000 -1.0000 4854383 1596354559.30 151.5821 59.9947 32.0000 1.9789 1.9805 396.0808 396.4907 0.0650 -1.0000 -1.0000 4854443 1596354559.40 151.5821 59.9947 32.0000 1.9778 1.9795 396.3814 396.7908 0.0648 -1.0000 -1.0000 4854503 1596354559.50 151.5821 59.9947 32.0000 1.9785 1.9802 396.3576 396.7678 0.0649 -1.0000 -1.0000 4854583 1596354559.60 151.5821 59.9947 32.0000 1.9793 1.9810 396.0176 396.4272 0.0649 -1.0000 -1.0000 4854643 1596354559.70 151.5821 59.9947 32.0000 1.9785 1.9802 395.9102 396.3215 0.0652 -1.0000 -1.0000 4854703 1596354559.80 151.5821 59.9947 32.0000 1.9765 1.9782 396.0455 396.4558 0.0650 -1.0000 -1.0000 4854783 1596354559.90 151.5821 59.9947 32.0000 1.9769 1.9785 396.3474 396.7575 0.0649 -1.0000 -1.0000 4854843 1596354560.00 151.5821 59.9947 32.0000 1.9776 1.9793 396.1681 396.5785 0.0649 -1.0000 -1.0000 4854903 1596354560.10 151.5821 59.9947 32.0000 1.9782 1.9799 396.1362 396.5459 0.0649 -1.0000 -1.0000 4854973 1596354560.20 151.5821 59.9947 32.0000 1.9798 1.9815 396.0039 396.4139 0.0650 -1.0000 -1.0000 4855043 1596354560.30 151.5055 59.9947 32.0000 1.9773 1.9790 396.2178 396.6279 0.0648 -1.0000 -1.0000 4855263 1596354560.40 151.3440 59.9947 32.0000 1.9767 1.9784 396.4071 396.8162 0.0648 -1.0000 -1.0000 4855333 1596354560.50 151.3440 59.9947 32.0000 1.9773 1.9790 396.2520 396.6611 0.0648 -1.0000 -1.0000 4855402 1596354560.60 151.3440 59.9947 32.0000 1.9780 1.9797 396.0294 396.4390 0.0648 -1.0000 -1.0000 4855462 1596354560.70 151.3440 59.9947 32.0000 1.9775 1.9792 395.8905 396.2994 0.0648 -1.0000 -1.0000 4855532 1596354560.80 151.3440 59.9947 32.0000 1.9771 1.9788 396.0539 396.4629 0.0648 -1.0000 -1.0000 4855782 1596354560.90 151.3440 59.9947 32.0000 1.9763 1.9780 396.2303 396.6402 0.0650 -1.0000 -1.0000 4855862 1596354561.00 151.5844 59.9947 32.0000 1.9770 1.9787 396.3350 396.7451 0.0649 -1.0000 -1.0000 4855922 1596354561.10 151.5844 59.9947 32.0000 1.9791 1.9808 396.3601 396.7704 0.0649 -1.0000 -1.0000 4855982 1596354561.20 151.5844 59.9947 32.0000 1.9792 1.9809 395.9133 396.3234 0.0650 -1.0000 -1.0000 4856052 1596354561.30 151.5844 59.9947 32.0000 1.9794 1.9811 395.8691 396.2784 0.0650 -1.0000 -1.0000 4856282 1596354561.40 151.5844 59.9947 32.0000 1.9767 1.9784 396.2355 396.6467 0.0651 -1.0000 -1.0000 4856342 1596354561.50 151.5844 59.9947 32.0000 1.9794 1.9811 395.9656 396.3753 0.0649 -1.0000 -1.0000 4856412 1596354561.60 151.2508 59.9947 32.0000 1.9774 1.9791 395.8121 396.2211 0.0649 -1.0000 -1.0000 4856482 1596354561.70 151.2508 59.9947 32.0000 1.9759 1.9776 396.1715 396.5819 0.0650 -1.0000 -1.0000 4856542 1596354561.80 151.2508 59.9947 32.0000 1.9758 1.9775 396.4165 396.8268 0.0649 -1.0000 -1.0000 4856772 1596354561.90 151.2508 59.9947 32.0000 1.9772 1.9788 396.3338 396.7435 0.0648 -1.0000 -1.0000 4856832 1596354562.00 151.2508 59.9947 32.0000 1.9772 1.9789 396.3184 396.7281 0.0649 -1.0000 -1.0000 4856892 1596354562.10 151.4854 59.9947 32.0000 1.9777 1.9794 396.0165 396.4264 0.0649 -1.0000 -1.0000 4856972 1596354562.20 151.4854 59.9947 32.0000 1.9781 1.9798 395.9704 396.3790 0.0648 -1.0000 -1.0000 4857032 1596354562.30 151.4854 59.9947 32.0000 1.9791 1.9808 396.1803 396.5897 0.0648 -1.0000 -1.0000 4857262 1596354562.40 151.4854 59.9947 32.0000 1.9783 1.9800 396.2699 396.6803 0.0649 -1.0000 -1.0000 4857341 1596354562.50 151.4854 59.9947 32.0000 1.9801 1.9817 396.3403 396.7511 0.0652 -1.0000 -1.0000 4857401 1596354562.60 151.4944 59.9947 32.0000 1.9800 1.9817 396.0279 396.4373 0.0647 -1.0000 -1.0000 4857461 1596354562.70 151.5273 59.9947 32.0000 1.9791 1.9807 395.8945 396.3019 0.0647 -1.0000 -1.0000 4857531 1596354562.80 151.5273 59.9947 32.0000 1.9764 1.9781 396.2539 396.6632 0.0648 -1.0000 -1.0000 4857761 1596354562.90 151.5273 59.9947 32.0000 1.9756 1.9773 396.4600 396.8705 0.0650 -1.0000 -1.0000 4857831 1596354563.00 151.5273 59.9947 32.0000 1.9769 1.9786 396.3095 396.7198 0.0650 -1.0000 -1.0000 4857891 1596354563.10 151.5273 59.9947 32.0000 1.9786 1.9803 396.0544 396.4643 0.0649 -1.0000 -1.0000 4857961 1596354563.20 151.2995 59.9947 32.0000 1.9782 1.9799 395.8277 396.2364 0.0648 -1.0000 -1.0000 4858031 1596354563.30 151.2995 59.9947 32.0000 1.9792 1.9809 396.1627 396.5722 0.0649 -1.0000 -1.0000 4858091 1596354563.40 151.2995 59.9947 32.0000 1.9761 1.9778 396.3639 396.7745 0.0650 -1.0000 -1.0000 4858501 1596354563.50 151.2995 59.9947 32.0000 1.9761 1.9778 396.3663 396.7768 0.0650 -1.0000 -1.0000 4858571 1596354563.60 151.2995 59.9947 32.0000 1.9799 1.9816 395.9484 396.3588 0.0650 -1.0000 -1.0000 4858641 1596354563.70 151.6246 59.9947 32.0000 1.9777 1.9793 395.8663 396.2752 0.0648 -1.0000 -1.0000 4858701 1596354563.80 151.7758 59.9947 32.0000 1.9781 1.9797 396.1703 396.5805 0.0649 -1.0000 -1.0000 4858771 1596354563.90 151.7758 59.9947 32.0000 1.9768 1.9785 396.4057 396.8157 0.0649 -1.0000 -1.0000 4859011 1596354564.00 151.7758 59.9947 32.0000 1.9777 1.9794 396.3727 396.7832 0.0650 -1.0000 -1.0000 4859071 1596354564.10 151.7758 59.9947 32.0000 1.9799 1.9816 396.1540 396.5640 0.0649 -1.0000 -1.0000 4859151 1596354564.20 151.7758 59.9947 32.0000 1.9804 1.9821 395.9252 396.3347 0.0649 -1.0000 -1.0000 4859211 1596354564.30 151.5352 59.9947 32.0000 1.9784 1.9801 396.2994 396.7102 0.0650 -1.0000 -1.0000 4859271 1596354564.40 151.3531 59.9947 32.0000 1.9766 1.9783 396.4600 396.8701 0.0648 -1.0000 -1.0000 4859521 1596354564.50 151.3531 59.9947 32.0000 1.9761 1.9778 396.2660 396.6754 0.0648 -1.0000 -1.0000 4859580 1596354564.60 151.3531 59.9947 32.0000 1.9784 1.9801 396.2375 396.6476 0.0650 -1.0000 -1.0000 4859641 1596354564.70 151.3531 59.9947 32.0000 1.9774 1.9791 396.1066 396.5162 0.0648 -1.0000 -1.0000 4859710 1596354564.80 151.3531 59.9947 32.0000 1.9768 1.9785 396.3332 396.7446 0.0650 -1.0000 -1.0000 4859780 1596354564.90 151.5156 59.9970 32.0000 1.9766 1.9783 396.3361 396.7452 0.0648 -1.0000 -1.0000 4859851 1596354565.00 151.5156 59.9970 32.0000 1.9784 1.9801 396.3822 396.7912 0.0647 -1.0000 -1.0000 4859910 1596354565.10 151.5156 59.9970 32.0000 1.9783 1.9800 396.0660 396.4756 0.0649 -1.0000 -1.0000 4859980 1596354565.20 151.5156 59.9970 32.0000 1.9784 1.9800 395.9261 396.3361 0.0650 -1.0000 -1.0000 4900050 1596354565.30 151.5156 59.9970 32.0000 1.9787 1.9803 396.1570 396.5660 0.0648 -1.0000 -1.0000 4900110 1596354565.40 151.6235 59.9970 32.0000 1.9772 1.9789 396.4254 396.8353 0.0649 -1.0000 -1.0000 4900180 1596354565.50 151.6294 59.9970 32.0000 1.9774 1.9791 396.4026 396.8120 0.0647 -1.0000 -1.0000 4900250 1596354565.60 151.6294 59.9970 32.0000 1.9783 1.9800 396.1656 396.5749 0.0648 -1.0000 -1.0000 4900310 1596354565.70 151.6294 59.9970 32.0000 1.9786 1.9803 396.0264 396.4357 0.0649 -1.0000 -1.0000 4900370 1596354565.80 151.6294 59.9970 32.0000 1.9768 1.9785 396.4309 396.8408 0.0648 -1.0000 -1.0000 4900450 1596354565.90 151.6170 59.9970 32.0000 1.9776 1.9793 396.3667 396.7776 0.0650 -1.0000 -1.0000 4900780 1596354566.00 151.2831 59.9970 32.0000 1.9783 1.9800 396.1609 396.5708 0.0649 -1.0000 -1.0000 4900840 1596354566.10 151.2831 59.9970 32.0000 1.9783 1.9799 395.7325 396.1423 0.0650 -1.0000 -1.0000 4900920 1596354566.20 151.2831 59.9970 32.0000 1.9765 1.9782 396.1494 396.5597 0.0649 -1.0000 -1.0000 4900980 1596354566.30 151.2831 59.9970 32.0000 1.9773 1.9790 396.2926 396.7026 0.0649 -1.0000 -1.0000 4901040 1596354566.40 151.2831 59.9970 32.0000 1.9756 1.9773 396.2179 396.6287 0.0650 -1.0000 -1.0000 4901500 1596354566.50 151.2831 59.9970 32.0000 1.9786 1.9803 396.2632 396.6727 0.0648 -1.0000 -1.0000 4901570 1596354566.60 151.6354 59.9970 32.0000 1.9782 1.9799 396.1466 396.5562 0.0649 -1.0000 -1.0000 4901640 1596354566.70 151.6354 59.9970 32.0000 1.9786 1.9803 396.0405 396.4494 0.0648 -1.0000 -1.0000 4901710 1596354566.80 151.6354 59.9970 32.0000 1.9768 1.9785 396.1436 396.5542 0.0651 -1.0000 -1.0000 4901780 1596354566.90 151.6354 59.9970 32.0000 1.9763 1.9780 396.3808 396.7919 0.0651 -1.0000 -1.0000 4901849 1596354567.00 151.6354 59.9970 32.0000 1.9773 1.9790 396.2722 396.6832 0.0651 -1.0000 -1.0000 4901910 1596354567.10 151.6120 59.9970 32.0000 1.9798 1.9815 396.1319 396.5415 0.0647 -1.0000 -1.0000 4901979 1596354567.20 151.4877 59.9970 32.0000 1.9793 1.9810 395.9909 396.4002 0.0649 -1.0000 -1.0000 4902050 1596354567.30 151.4877 59.9970 32.0000 1.9783 1.9800 396.1747 396.5847 0.0650 -1.0000 -1.0000 4902120 1596354567.40 151.4877 59.9970 32.0000 1.9756 1.9773 396.3317 396.7413 0.0648 -1.0000 -1.0000 4902179 1596354567.50 151.4877 59.9970 32.0000 1.9765 1.9782 396.4541 396.8627 0.0648 -1.0000 -1.0000 4902519 1596354567.60 151.4877 59.9970 32.0000 1.9792 1.9809 396.1149 396.5252 0.0649 -1.0000 -1.0000 4902579 1596354567.70 151.5633 59.9970 32.0000 1.9789 1.9806 395.9312 396.3415 0.0650 -1.0000 -1.0000 4902639 1596354567.80 151.5633 59.9970 32.0000 1.9786 1.9803 396.0516 396.4611 0.0648 -1.0000 -1.0000 4902719 1596354567.90 151.5633 59.9970 32.0000 1.9783 1.9800 396.2961 396.7055 0.0648 -1.0000 -1.0000 4902779 1596354568.00 151.5633 59.9970 32.0000 1.9788 1.9805 396.1486 396.5586 0.0650 -1.0000 -1.0000 4903049 1596354568.10 151.5633 59.9970 32.0000 1.9800 1.9817 395.9713 396.3818 0.0650 -1.0000 -1.0000 4903129 1596354568.20 151.4673 59.9970 32.0000 1.9780 1.9797 395.8996 396.3096 0.0650 -1.0000 -1.0000 4903189 1596354568.30 151.4062 59.9970 32.0000 1.9766 1.9782 396.2659 396.6759 0.0649 -1.0000 -1.0000 4903249 1596354568.40 151.4062 59.9970 32.0000 1.9758 1.9775 396.3729 396.7830 0.0649 -1.0000 -1.0000 4903319 1596354568.50 151.4062 59.9970 32.0000 1.9765 1.9781 396.3039 396.7138 0.0649 -1.0000 -1.0000 4903509 1596354568.60 151.4062 59.9970 32.0000 1.9774 1.9791 396.1747 396.5851 0.0650 -1.0000 -1.0000 4903569 1596354568.70 151.4062 59.9970 32.0000 1.9781 1.9798 395.8199 396.2292 0.0648 -1.0000 -1.0000 4903639 1596354568.80 151.1449 59.9970 32.0000 1.9782 1.9799 395.8924 396.3014 0.0649 -1.0000 -1.0000 4903699 1596354568.90 151.1449 59.9970 32.0000 1.9784 1.9801 395.9382 396.3486 0.0651 -1.0000 -1.0000 4903779 1596354569.00 151.1449 59.9970 32.0000 1.9760 1.9777 396.2456 396.6550 0.0647 -1.0000 -1.0000 4903839 1596354569.10 151.1449 59.9970 32.0000 1.9759 1.9776 396.2958 396.7064 0.0649 -1.0000 -1.0000 4903899 1596354569.20 151.1449 59.9970 32.0000 1.9763 1.9780 396.0156 396.4247 0.0648 -1.0000 -1.0000 4903969 1596354569.30 151.1449 59.9970 32.0000 1.9784 1.9801 395.9593 396.3689 0.0649 -1.0000 -1.0000 4904039 1596354569.40 151.4033 59.9970 32.0000 1.9780 1.9797 396.0066 396.4165 0.0650 -1.0000 -1.0000 4904099 1596354569.50 151.6075 59.9970 32.0000 1.9770 1.9787 396.3604 396.7711 0.0649 -1.0000 -1.0000 4904589 1596354569.60 151.6075 59.9970 32.0000 1.9771 1.9788 396.4334 396.8447 0.0651 -1.0000 -1.0000 4904659 1596354569.70 151.6075 59.9970 32.0000 1.9779 1.9796 396.2595 396.6694 0.0649 -1.0000 -1.0000 4904718 1596354569.80 151.6075 59.9970 32.0000 1.9801 1.9818 395.8474 396.2571 0.0650 -1.0000 -1.0000 4904788 1596354569.90 151.6075 59.9970 32.0000 1.9791 1.9808 395.9821 396.3917 0.0649 -1.0000 -1.0000 4904848 1596354570.00 151.6514 59.9972 32.0000 1.9773 1.9790 396.0971 396.5068 0.0649 -1.0000 -1.0000 4905029 1596354570.10 151.6514 59.9972 32.0000 1.9777 1.9794 396.3709 396.7813 0.0650 -1.0000 -1.0000 4905098 1596354570.20 151.6514 59.9972 32.0000 1.9798 1.9814 396.2757 396.6858 0.0649 -1.0000 -1.0000 4905168 1596354570.30 151.6514 59.9972 32.0000 1.9787 1.9804 396.1009 396.5105 0.0649 -1.0000 -1.0000 4905228 1596354570.40 151.6514 59.9972 32.0000 1.9763 1.9780 395.9507 396.3616 0.0651 -1.0000 -1.0000 4905298 1596354570.50 151.6514 59.9972 32.0000 1.9771 1.9787 396.2821 396.6921 0.0649 -1.0000 -1.0000 4905528 1596354570.60 151.6194 59.9972 32.0000 1.9767 1.9784 396.4099 396.8204 0.0650 -1.0000 -1.0000 4905588 1596354570.70 151.4595 59.9972 32.0000 1.9746 1.9763 396.4275 396.8386 0.0651 -1.0000 -1.0000 4905658 1596354570.80 151.4595 59.9972 32.0000 1.9782 1.9798 396.1372 396.5484 0.0652 -1.0000 -1.0000 4905728 1596354570.90 151.4595 59.9972 32.0000 1.9780 1.9797 396.0682 396.4784 0.0649 -1.0000 -1.0000 4905808 1596354571.00 151.4595 59.9972 32.0000 1.9791 1.9808 395.9532 396.3625 0.0648 -1.0000 -1.0000 4905868 1596354571.10 151.4595 59.9972 32.0000 1.9776 1.9793 396.1244 396.5344 0.0649 -1.0000 -1.0000 4906038 1596354571.20 151.4595 59.9972 32.0000 1.9771 1.9788 396.5828 396.9922 0.0649 -1.0000 -1.0000 4906118 1596354571.30 151.4595 59.9972 32.0000 1.9777 1.9794 396.3261 396.7372 0.0650 -1.0000 -1.0000 4906178 1596354571.40 151.4595 59.9972 32.0000 1.9787 1.9804 396.3430 396.7519 0.0647 -1.0000 -1.0000 4906238 1596354571.50 151.4595 59.9972 32.0000 1.9773 1.9790 395.9624 396.3721 0.0649 -1.0000 -1.0000 4906318 1596354571.60 151.4595 59.9972 32.0000 1.9782 1.9798 396.0430 396.4520 0.0648 -1.0000 -1.0000 4906568 1596354571.70 151.4557 59.9972 32.0000 1.9766 1.9783 396.3934 396.8028 0.0649 -1.0000 -1.0000 4906628 1596354571.80 151.2840 59.9972 32.0000 1.9786 1.9803 396.4825 396.8931 0.0650 -1.0000 -1.0000 4906698 1596354571.90 151.2840 59.9972 32.0000 1.9798 1.9815 396.1238 396.5335 0.0649 -1.0000 -1.0000 4906768 1596354572.00 151.2840 59.9972 32.0000 1.9786 1.9803 395.9293 396.3403 0.0650 -1.0000 -1.0000 4906827 1596354572.10 151.2840 59.9972 32.0000 1.9769 1.9786 396.0494 396.4586 0.0648 -1.0000 -1.0000 4907067 1596354572.20 151.2840 59.9972 32.0000 1.9759 1.9776 396.3478 396.7572 0.0648 -1.0000 -1.0000 4907127 1596354572.30 151.3062 59.9972 32.0000 1.9785 1.9802 396.1303 396.5410 0.0650 -1.0000 -1.0000 4907197 1596354572.40 151.3138 59.9972 32.0000 1.9779 1.9796 396.0399 396.4498 0.0649 -1.0000 -1.0000 4907267 1596354572.50 151.3138 59.9972 32.0000 1.9772 1.9789 396.0876 396.4973 0.0649 -1.0000 -1.0000 4907327 1596354572.60 151.3138 59.9972 32.0000 1.9757 1.9774 396.3710 396.7794 0.0648 -1.0000 -1.0000 4907557 1596354572.70 151.3138 59.9972 32.0000 1.9755 1.9772 396.2128 396.6236 0.0650 -1.0000 -1.0000 4907627 1596354572.80 151.3138 59.9972 32.0000 1.9774 1.9790 396.3049 396.7154 0.0650 -1.0000 -1.0000 4907697 1596354572.90 151.6105 59.9972 32.0000 1.9794 1.9811 396.1589 396.5695 0.0651 -1.0000 -1.0000 4907767 1596354573.00 151.6105 59.9972 32.0000 1.9807 1.9823 396.1136 396.5252 0.0651 -1.0000 -1.0000 4907827 1596354573.10 151.6105 59.9972 32.0000 1.9778 1.9795 396.1594 396.5691 0.0649 -1.0000 -1.0000 4908107 1596354573.20 151.6105 59.9972 32.0000 1.9763 1.9780 396.3934 396.8039 0.0650 -1.0000 -1.0000 4908187 1596354573.30 151.6105 59.9972 32.0000 1.9762 1.9779 396.3808 396.7907 0.0648 -1.0000 -1.0000 4908247 1596354573.40 151.6105 59.9972 32.0000 1.9783 1.9800 395.9082 396.3172 0.0649 -1.0000 -1.0000 4908307 1596354573.50 151.5507 59.9972 32.0000 1.9784 1.9801 395.9897 396.4005 0.0650 -1.0000 -1.0000 4908377 1596354573.60 151.5507 59.9972 32.0000 1.9775 1.9792 396.1823 396.5920 0.0648 -1.0000 -1.0000 4908827 1596354573.70 151.5507 59.9972 32.0000 1.9772 1.9789 396.4080 396.8176 0.0648 -1.0000 -1.0000 4908886 1596354573.80 151.5507 59.9972 32.0000 1.9779 1.9796 396.2656 396.6762 0.0651 -1.0000 -1.0000 4908956 1596354573.90 151.5507 59.9972 32.0000 1.9790 1.9807 396.1062 396.5166 0.0650 -1.0000 -1.0000 4909027 1596354574.00 151.6452 59.9972 32.0000 1.9796 1.9813 396.0376 396.4483 0.0650 -1.0000 -1.0000 4909086 1596354574.10 151.6452 59.9972 32.0000 1.9767 1.9784 396.2111 396.6212 0.0649 -1.0000 -1.0000 4909276 1596354574.20 151.6452 59.9972 32.0000 1.9770 1.9787 396.3960 396.8064 0.0649 -1.0000 -1.0000 4909336 1596354574.30 151.6452 59.9972 32.0000 1.9767 1.9784 396.4353 396.8456 0.0650 -1.0000 -1.0000 4909406 1596354574.40 151.6452 59.9972 32.0000 1.9777 1.9794 396.3783 396.7901 0.0651 -1.0000 -1.0000 4909496 1596354574.50 151.6542 59.9972 32.0000 1.9792 1.9809 395.9570 396.3671 0.0649 -1.0000 -1.0000 4909556 1596354574.60 151.6940 59.9972 32.0000 1.9780 1.9797 396.0619 396.4721 0.0651 -1.0000 -1.0000 4909626 1596354574.70 151.6940 59.9972 32.0000 1.9774 1.9791 396.3598 396.7698 0.0649 -1.0000 -1.0000 4909696 1596354574.80 151.6940 59.9972 32.0000 1.9767 1.9783 396.4116 396.8226 0.0651 -1.0000 -1.0000 4909756 1596354574.90 151.6940 59.9972 32.0000 1.9776 1.9793 396.2684 396.6787 0.0649 -1.0000 -1.0000 4909836 1596354575.00 151.6940 59.9972 32.0000 1.9778 1.9795 395.8874 396.2970 0.0649 -1.0000 -1.0000 4909896 1596354575.10 151.2726 59.9969 32.0000 1.9771 1.9788 395.9913 396.4014 0.0650 -1.0000 -1.0000 4909956 1596354575.20 151.2726 59.9969 32.0000 1.9764 1.9781 396.2587 396.6682 0.0648 -1.0000 -1.0000 4910026 1596354575.30 151.2726 59.9969 32.0000 1.9762 1.9778 396.3082 396.7188 0.0650 -1.0000 -1.0000 4910096 1596354575.40 151.2726 59.9969 32.0000 1.9776 1.9793 396.1870 396.5978 0.0651 -1.0000 -1.0000 4910156 1596354575.50 151.2726 59.9969 32.0000 1.9782 1.9799 396.0023 396.4106 0.0647 -1.0000 -1.0000 4910226 1596354575.60 151.2726 59.9969 32.0000 1.9776 1.9793 396.2422 396.6517 0.0649 -1.0000 -1.0000 4910286 1596354575.70 151.5085 59.9969 32.0000 1.9787 1.9804 396.3535 396.7633 0.0648 -1.0000 -1.0000 4910356 1596354575.80 151.8715 59.9969 32.0000 1.9794 1.9811 396.3989 396.8076 0.0648 -1.0000 -1.0000 4910426 1596354575.90 151.8715 59.9969 32.0000 1.9811 1.9828 396.1023 396.5130 0.0650 -1.0000 -1.0000 4910486 1596354576.00 151.8715 59.9969 32.0000 1.9804 1.9821 395.9344 396.3441 0.0649 -1.0000 -1.0000 4910556 1596354576.10 151.8715 59.9969 32.0000 1.9781 1.9798 396.2638 396.6734 0.0648 -1.0000 -1.0000 4910625 1596354576.20 151.8715 59.9969 32.0000 1.9778 1.9795 396.3556 396.7649 0.0648 -1.0000 -1.0000 4910815 1596354576.30 151.3423 59.9969 32.0000 1.9780 1.9797 396.2567 396.6680 0.0652 -1.0000 -1.0000 4910875 1596354576.40 151.3423 59.9969 32.0000 1.9791 1.9808 396.1567 396.5674 0.0650 -1.0000 -1.0000 4910955 1596354576.50 151.3423 59.9969 32.0000 1.9789 1.9806 395.9840 396.3940 0.0650 -1.0000 -1.0000 4911035 1596354576.60 151.3423 59.9969 32.0000 1.9787 1.9804 395.9069 396.3165 0.0648 -1.0000 -1.0000 4911095 1596354576.70 151.3423 59.9969 32.0000 1.9781 1.9798 396.3610 396.7703 0.0649 -1.0000 -1.0000 4911285 1596354576.80 151.4382 59.9969 32.0000 1.9797 1.9814 396.2358 396.6456 0.0648 -1.0000 -1.0000 4911345 1596354576.90 151.4573 59.9969 32.0000 1.9799 1.9816 396.0564 396.4668 0.0651 -1.0000 -1.0000 4911425 1596354577.00 151.4573 59.9969 32.0000 1.9787 1.9804 396.1475 396.5582 0.0649 -1.0000 -1.0000 4911485 1596354577.10 151.4573 59.9969 32.0000 1.9760 1.9777 396.3512 396.7610 0.0649 -1.0000 -1.0000 4911555 1596354577.20 151.4573 59.9969 32.0000 1.9753 1.9770 396.1967 396.6072 0.0651 -1.0000 -1.0000 4911845 1596354577.30 151.4573 59.9969 32.0000 1.9766 1.9783 396.1901 396.6010 0.0650 -1.0000 -1.0000 4911905 1596354577.40 151.4211 59.9969 32.0000 1.9768 1.9784 395.7985 396.2078 0.0649 -1.0000 -1.0000 4911975 1596354577.50 151.4211 59.9969 32.0000 1.9800 1.9816 395.8886 396.2986 0.0651 -1.0000 -1.0000 4912045 1596354577.60 151.4211 59.9969 32.0000 1.9786 1.9803 395.9021 396.3117 0.0649 -1.0000 -1.0000 4912105 1596354577.70 151.4211 59.9969 32.0000 1.9759 1.9776 396.2431 396.6536 0.0649 -1.0000 -1.0000 4912535 1596354577.80 151.4211 59.9969 32.0000 1.9758 1.9774 396.3450 396.7541 0.0647 -1.0000 -1.0000 4912604 1596354577.90 151.4368 59.9969 32.0000 1.9776 1.9793 396.1926 396.6023 0.0649 -1.0000 -1.0000 4912674 1596354578.00 151.4368 59.9969 32.0000 1.9762 1.9779 395.8938 396.3034 0.0650 -1.0000 -1.0000 4912734 1596354578.10 151.4368 59.9969 32.0000 1.9783 1.9799 395.9303 396.3405 0.0649 -1.0000 -1.0000 4912814 1596354578.20 151.4368 59.9969 32.0000 1.9772 1.9789 396.4207 396.8295 0.0647 -1.0000 -1.0000 4913034 1596354578.30 151.4368 59.9969 32.0000 1.9759 1.9776 396.4085 396.8184 0.0649 -1.0000 -1.0000 4913104 1596354578.40 151.4368 59.9969 32.0000 1.9781 1.9797 396.3916 396.8013 0.0648 -1.0000 -1.0000 4913174 1596354578.50 151.4368 59.9969 32.0000 1.9793 1.9810 396.0526 396.4623 0.0649 -1.0000 -1.0000 4913234 1596354578.60 151.4368 59.9969 32.0000 1.9799 1.9816 395.8290 396.2385 0.0648 -1.0000 -1.0000 4913304 1596354578.70 151.4368 59.9969 32.0000 1.9789 1.9806 396.1394 396.5482 0.0648 -1.0000 -1.0000 4913374 1596354578.80 151.4480 59.9969 32.0000 1.9762 1.9779 396.2248 396.6349 0.0650 -1.0000 -1.0000 4913554 1596354578.90 151.4926 59.9969 32.0000 1.9775 1.9792 396.1591 396.5696 0.0649 -1.0000 -1.0000 4913624 1596354579.00 151.4673 59.9969 32.0000 1.9795 1.9812 395.9464 396.3568 0.0650 -1.0000 -1.0000 4913684 1596354579.10 151.4673 59.9969 32.0000 1.9774 1.9791 395.9917 396.4012 0.0648 -1.0000 -1.0000 4913744 1596354579.20 151.4673 59.9969 32.0000 1.9759 1.9775 396.2239 396.6337 0.0649 -1.0000 -1.0000 4913824 1596354579.30 151.4673 59.9969 32.0000 1.9764 1.9781 396.3765 396.7863 0.0649 -1.0000 -1.0000 4914254 1596354579.40 151.4673 59.9969 32.0000 1.9787 1.9804 396.2326 396.6430 0.0650 -1.0000 -1.0000 4914314 1596354579.50 151.4847 59.9969 32.0000 1.9775 1.9792 396.0251 396.4344 0.0649 -1.0000 -1.0000 4914394 1596354579.60 151.5431 59.9969 32.0000 1.9786 1.9803 395.8077 396.2175 0.0650 -1.0000 -1.0000 4914454 1596354579.70 151.5431 59.9969 32.0000 1.9785 1.9801 396.1458 396.5550 0.0647 -1.0000 -1.0000 4914514 1596354579.80 151.5431 59.9969 32.0000 1.9775 1.9791 396.4086 396.8186 0.0649 -1.0000 -1.0000 4915073 1596354579.90 151.5431 59.9969 32.0000 1.9781 1.9797 396.2177 396.6276 0.0648 -1.0000 -1.0000 4915133 1596354580.00 151.5431 59.9969 32.0000 1.9802 1.9819 395.8487 396.2571 0.0647 -1.0000 -1.0000 4915193 1596354580.10 151.5724 59.9986 32.0000 1.9791 1.9808 395.9253 396.3343 0.0648 -1.0000 -1.0000 4915273 1596354580.20 151.5724 59.9986 32.0000 1.9780 1.9797 396.3270 396.7370 0.0650 -1.0000 -1.0000 4915333 1596354580.30 151.5724 59.9986 32.0000 1.9760 1.9777 396.3941 396.8045 0.0649 -1.0000 -1.0000 4915393 1596354580.40 151.5724 59.9986 32.0000 1.9759 1.9776 396.3382 396.7487 0.0651 -1.0000 -1.0000 4915463 1596354580.50 151.5724 59.9986 32.0000 1.9771 1.9788 396.1310 396.5403 0.0647 -1.0000 -1.0000 4915533 1596354580.60 151.5724 59.9986 32.0000 1.9789 1.9806 396.0961 396.5058 0.0649 -1.0000 -1.0000 4915593 1596354580.70 151.5724 59.9986 32.0000 1.9778 1.9795 395.9449 396.3541 0.0648 -1.0000 -1.0000 4915673 1596354580.80 151.5134 59.9986 32.0000 1.9773 1.9790 396.1112 396.5201 0.0648 -1.0000 -1.0000 4915763 1596354580.90 151.5134 59.9986 32.0000 1.9759 1.9776 396.3488 396.7593 0.0650 -1.0000 -1.0000 4915843 1596354581.00 151.5134 59.9986 32.0000 1.9777 1.9794 396.2571 396.6675 0.0649 -1.0000 -1.0000 4915903 1596354581.10 151.5134 59.9986 32.0000 1.9777 1.9794 395.8476 396.2576 0.0650 -1.0000 -1.0000 4915963 1596354581.20 151.5134 59.9986 32.0000 1.9781 1.9798 395.8509 396.2605 0.0650 -1.0000 -1.0000 4916043 1596354581.30 151.5399 59.9986 32.0000 1.9776 1.9793 396.2234 396.6339 0.0649 -1.0000 -1.0000 4916103 1596354581.40 151.5399 59.9986 32.0000 1.9773 1.9790 396.3735 396.7839 0.0650 -1.0000 -1.0000 4916163 1596354581.50 151.5399 59.9986 32.0000 1.9777 1.9794 396.4043 396.8144 0.0649 -1.0000 -1.0000 4916243 1596354581.60 151.5399 59.9986 32.0000 1.9774 1.9790 396.2172 396.6272 0.0649 -1.0000 -1.0000 4916303 1596354581.70 151.5399 59.9986 32.0000 1.9784 1.9801 396.1668 396.5770 0.0649 -1.0000 -1.0000 4916363 1596354581.80 151.5683 59.9986 32.0000 1.9770 1.9787 395.8030 396.2126 0.0650 -1.0000 -1.0000 4916802 1596354581.90 151.5754 59.9986 32.0000 1.9772 1.9789 396.2144 396.6239 0.0648 -1.0000 -1.0000 4916863 1596354582.00 151.5754 59.9986 32.0000 1.9776 1.9793 396.4898 396.9000 0.0650 -1.0000 -1.0000 4916922 1596354582.10 151.5754 59.9986 32.0000 1.9781 1.9798 396.0742 396.4843 0.0649 -1.0000 -1.0000 4917002 1596354582.20 151.5754 59.9986 32.0000 1.9784 1.9801 395.7839 396.1935 0.0650 -1.0000 -1.0000 4917063 1596354582.30 151.5754 59.9986 32.0000 1.9773 1.9790 396.2032 396.6134 0.0648 -1.0000 -1.0000 4917132 1596354582.40 151.3398 59.9986 32.0000 1.9769 1.9786 396.4549 396.8641 0.0648 -1.0000 -1.0000 4917272 1596354582.50 151.3398 59.9986 32.0000 1.9778 1.9795 395.9329 396.3425 0.0649 -1.0000 -1.0000 4917332 1596354582.60 151.3398 59.9986 32.0000 1.9804 1.9821 395.9925 396.4025 0.0650 -1.0000 -1.0000 4917392 1596354582.70 151.3398 59.9986 32.0000 1.9797 1.9814 395.8966 396.3065 0.0649 -1.0000 -1.0000 4917462 1596354582.80 151.3398 59.9986 32.0000 1.9801 1.9818 396.0458 396.4554 0.0649 -1.0000 -1.0000 4917522 1596354582.90 151.3352 59.9986 32.0000 1.9779 1.9796 396.2708 396.6809 0.0649 -1.0000 -1.0000 4917602 1596354583.00 151.3352 59.9986 32.0000 1.9757 1.9774 396.3702 396.7804 0.0649 -1.0000 -1.0000 4917662 1596354583.10 151.3352 59.9986 32.0000 1.9772 1.9789 396.3229 396.7330 0.0649 -1.0000 -1.0000 4917722 1596354583.20 151.3352 59.9986 32.0000 1.9778 1.9795 396.0171 396.4269 0.0649 -1.0000 -1.0000 4917802 1596354583.30 151.3352 59.9986 32.0000 1.9797 1.9814 395.9378 396.3480 0.0650 -1.0000 -1.0000 4917862 1596354583.40 151.3795 59.9986 32.0000 1.9776 1.9793 396.0638 396.4739 0.0649 -1.0000 -1.0000 4918352 1596354583.50 151.6452 59.9986 32.0000 1.9771 1.9787 396.2206 396.6297 0.0648 -1.0000 -1.0000 4918432 1596354583.60 151.6452 59.9986 32.0000 1.9772 1.9789 396.4448 396.8556 0.0650 -1.0000 -1.0000 4918492 1596354583.70 151.6452 59.9986 32.0000 1.9771 1.9788 396.4002 396.8096 0.0648 -1.0000 -1.0000 4918552 1596354583.80 151.6452 59.9986 32.0000 1.9780 1.9796 396.2331 396.6426 0.0648 -1.0000 -1.0000 4918622 1596354583.90 151.6452 59.9986 32.0000 1.9785 1.9802 396.0022 396.4118 0.0650 -1.0000 -1.0000 4918691 1596354584.00 151.3694 59.9986 32.0000 1.9783 1.9800 395.9230 396.3326 0.0649 -1.0000 -1.0000 4918752 1596354584.10 151.3694 59.9986 32.0000 1.9778 1.9795 396.1580 396.5674 0.0648 -1.0000 -1.0000 4918821 1596354584.20 151.3694 59.9986 32.0000 1.9771 1.9788 396.2760 396.6860 0.0649 -1.0000 -1.0000 4918881 1596354584.30 151.3694 59.9986 32.0000 1.9785 1.9802 396.1441 396.5556 0.0651 -1.0000 -1.0000 4918951 1596354584.40 151.3694 59.9986 32.0000 1.9794 1.9810 395.9493 396.3590 0.0650 -1.0000 -1.0000 4919041 1596354584.50 151.3694 59.9986 32.0000 1.9802 1.9819 396.0282 396.4378 0.0648 -1.0000 -1.0000 4919101 1596354584.60 151.4128 59.9986 32.0000 1.9791 1.9808 396.3453 396.7557 0.0650 -1.0000 -1.0000 4919161 1596354584.70 151.4432 59.9986 32.0000 1.9770 1.9787 396.5122 396.9237 0.0651 -1.0000 -1.0000 4919241 1596354584.80 151.4432 59.9986 32.0000 1.9775 1.9792 396.3418 396.7526 0.0650 -1.0000 -1.0000 4919301 1596354584.90 151.4432 59.9986 32.0000 1.9799 1.9815 396.0582 396.4686 0.0650 -1.0000 -1.0000 4919631 1596354585.00 151.4432 59.9986 32.0000 1.9787 1.9803 396.1362 396.5461 0.0649 -1.0000 -1.0000 4919691 1596354585.10 151.6429 59.9996 32.0000 1.9777 1.9794 396.2305 396.6401 0.0649 -1.0000 -1.0000 4919751 1596354585.20 151.6429 59.9996 32.0000 1.9779 1.9796 396.4995 396.9105 0.0650 -1.0000 -1.0000 4919831 1596354585.30 151.6429 59.9996 32.0000 1.9790 1.9807 396.3088 396.7200 0.0651 -1.0000 -1.0000 4919891 1596354585.40 151.6429 59.9996 32.0000 1.9787 1.9804 395.9705 396.3807 0.0649 -1.0000 -1.0000 4920271 1596354585.50 151.6429 59.9996 32.0000 1.9762 1.9779 396.1818 396.5915 0.0649 -1.0000 -1.0000 4920341 1596354585.60 151.1875 59.9996 32.0000 1.9768 1.9785 396.3585 396.7694 0.0650 -1.0000 -1.0000 4920411 1596354585.70 151.1875 59.9996 32.0000 1.9776 1.9793 396.4479 396.8583 0.0649 -1.0000 -1.0000 4920470 1596354585.80 151.1875 59.9996 32.0000 1.9778 1.9795 396.3160 396.7260 0.0650 -1.0000 -1.0000 4920541 1596354585.90 151.1875 59.9996 32.0000 1.9774 1.9791 395.9876 396.3984 0.0651 -1.0000 -1.0000 4920780 1596354586.00 151.1875 59.9996 32.0000 1.9773 1.9790 395.7592 396.1688 0.0649 -1.0000 -1.0000 4920840 1596354586.10 151.1875 59.9996 32.0000 1.9773 1.9790 396.0735 396.4826 0.0648 -1.0000 -1.0000 4920910 1596354586.20 151.1875 59.9996 32.0000 1.9766 1.9783 396.3896 396.8005 0.0650 -1.0000 -1.0000 4920980 1596354586.30 151.1875 59.9996 32.0000 1.9780 1.9797 396.2825 396.6926 0.0650 -1.0000 -1.0000 4921050 1596354586.40 151.1875 59.9996 32.0000 1.9786 1.9803 396.0017 396.4120 0.0650 -1.0000 -1.0000 4921300 1596354586.50 151.1875 59.9996 32.0000 1.9773 1.9790 396.2325 396.6419 0.0648 -1.0000 -1.0000 4921360 1596354586.60 151.5957 59.9996 32.0000 1.9761 1.9778 396.4208 396.8313 0.0649 -1.0000 -1.0000 4921420 1596354586.70 151.5957 59.9996 32.0000 1.9785 1.9802 396.3599 396.7707 0.0651 -1.0000 -1.0000 4921490 1596354586.80 151.5356 59.9996 32.0000 1.9788 1.9805 396.1417 396.5510 0.0649 -1.0000 -1.0000 4921560 1596354586.90 151.4945 59.9996 32.0000 1.9782 1.9799 395.8687 396.2772 0.0646 -1.0000 -1.0000 4921630 1596354587.00 151.4945 59.9996 32.0000 1.9787 1.9804 396.0452 396.4554 0.0650 -1.0000 -1.0000 4921690 1596354587.10 151.4945 59.9996 32.0000 1.9792 1.9808 396.1667 396.5754 0.0648 -1.0000 -1.0000 4921750 1596354587.20 151.4945 59.9996 32.0000 1.9789 1.9806 396.2750 396.6859 0.0651 -1.0000 -1.0000 4921830 1596354587.30 151.4945 59.9996 32.0000 1.9773 1.9790 396.3288 396.7403 0.0651 -1.0000 -1.0000 4921890 1596354587.40 151.6270 59.9996 32.0000 1.9791 1.9808 395.9568 396.3663 0.0649 -1.0000 -1.0000 4921960 1596354587.50 151.6270 59.9996 32.0000 1.9788 1.9805 395.8462 396.2561 0.0650 -1.0000 -1.0000 4922090 1596354587.60 151.6270 59.9996 32.0000 1.9774 1.9791 396.4490 396.8602 0.0651 -1.0000 -1.0000 4922160 1596354587.70 151.6270 59.9996 32.0000 1.9783 1.9799 396.3734 396.7844 0.0650 -1.0000 -1.0000 4922220 1596354587.80 151.6270 59.9996 32.0000 1.9785 1.9801 396.1645 396.5741 0.0648 -1.0000 -1.0000 4922300 1596354587.90 151.5409 59.9996 32.0000 1.9787 1.9804 395.8188 396.2280 0.0649 -1.0000 -1.0000 4922369 1596354588.00 151.5005 59.9996 32.0000 1.9795 1.9812 395.9524 396.3634 0.0651 -1.0000 -1.0000 4922540 1596354588.10 151.5005 59.9996 32.0000 1.9766 1.9783 396.1387 396.5478 0.0648 -1.0000 -1.0000 4922619 1596354588.20 151.5005 59.9996 32.0000 1.9766 1.9783 396.2498 396.6593 0.0649 -1.0000 -1.0000 4922679 1596354588.30 151.5005 59.9996 32.0000 1.9763 1.9780 396.1541 396.5640 0.0649 -1.0000 -1.0000 4922739 1596354588.40 151.5005 59.9996 32.0000 1.9786 1.9803 396.0836 396.4930 0.0649 -1.0000 -1.0000 4922819 1596354588.50 151.5005 59.9996 32.0000 1.9797 1.9814 396.0112 396.4205 0.0648 -1.0000 -1.0000 4923059 1596354588.60 151.5644 59.9996 32.0000 1.9791 1.9808 395.8802 396.2896 0.0649 -1.0000 -1.0000 4923119 1596354588.70 151.5644 59.9996 32.0000 1.9772 1.9789 396.2962 396.7056 0.0649 -1.0000 -1.0000 4923189 1596354588.80 151.5644 59.9996 32.0000 1.9772 1.9789 396.3282 396.7387 0.0649 -1.0000 -1.0000 4923259 1596354588.90 151.5644 59.9996 32.0000 1.9788 1.9804 396.0182 396.4277 0.0650 -1.0000 -1.0000 4923329 1596354589.00 151.5644 59.9996 32.0000 1.9807 1.9824 395.8842 396.2942 0.0649 -1.0000 -1.0000 4924069 1596354589.10 151.6043 59.9996 32.0000 1.9803 1.9820 396.1900 396.5998 0.0649 -1.0000 -1.0000 4924129 1596354589.20 151.7639 59.9996 32.0000 1.9770 1.9787 396.4288 396.8401 0.0650 -1.0000 -1.0000 4924199 1596354589.30 151.7639 59.9996 32.0000 1.9777 1.9793 396.3739 396.7847 0.0651 -1.0000 -1.0000 4924269 1596354589.40 151.7639 59.9996 32.0000 1.9792 1.9809 396.0225 396.4323 0.0649 -1.0000 -1.0000 4924339 1596354589.50 151.7639 59.9996 32.0000 1.9774 1.9791 395.7646 396.1734 0.0649 -1.0000 -1.0000 4924579 1596354589.60 151.7639 59.9996 32.0000 1.9779 1.9796 395.9285 396.3382 0.0649 -1.0000 -1.0000 4924649 1596354589.70 151.2562 59.9986 32.0000 1.9786 1.9803 396.2866 396.6968 0.0649 -1.0000 -1.0000 4924709 1596354589.80 151.2562 59.9986 32.0000 1.9794 1.9811 396.2511 396.6609 0.0650 -1.0000 -1.0000 4924779 1596354589.90 151.2562 59.9986 32.0000 1.9778 1.9795 396.0012 396.4113 0.0649 -1.0000 -1.0000 4924849 1596354590.00 151.2562 59.9986 32.0000 1.9772 1.9789 395.8445 396.2540 0.0648 -1.0000 -1.0000 4924908 1596354590.10 151.2562 59.9986 32.0000 1.9755 1.9772 396.1745 396.5835 0.0649 -1.0000 -1.0000 4924978 1596354590.20 151.2562 59.9986 32.0000 1.9776 1.9793 396.1805 396.5913 0.0651 -1.0000 -1.0000 4925049 1596354590.30 151.4425 59.9986 32.0000 1.9789 1.9806 396.1441 396.5548 0.0650 -1.0000 -1.0000 4925118 1596354590.40 151.6116 59.9986 32.0000 1.9796 1.9813 395.9696 396.3791 0.0648 -1.0000 -1.0000 4925188 1596354590.50 151.6116 59.9986 32.0000 1.9790 1.9807 396.0682 396.4762 0.0647 -1.0000 -1.0000 4925248 1596354590.60 151.6116 59.9986 32.0000 1.9775 1.9792 396.2606 396.6711 0.0650 -1.0000 -1.0000 4925318 1596354590.70 151.6116 59.9986 32.0000 1.9782 1.9799 396.3023 396.7131 0.0650 -1.0000 -1.0000 4925388 1596354590.80 151.6116 59.9986 32.0000 1.9794 1.9811 396.3586 396.7687 0.0649 -1.0000 -1.0000 4925448 1596354590.90 151.6650 59.9986 32.0000 1.9787 1.9804 395.9141 396.3233 0.0648 -1.0000 -1.0000 4925528 1596354591.00 151.6650 59.9986 32.0000 1.9778 1.9795 396.1445 396.5530 0.0647 -1.0000 -1.0000 4925588 1596354591.10 151.6650 59.9986 32.0000 1.9770 1.9787 396.3896 396.7997 0.0650 -1.0000 -1.0000 4925768 1596354591.20 151.6650 59.9986 32.0000 1.9816 1.9832 396.3216 396.7321 0.0649 -1.0000 -1.0000 4925838 1596354591.30 151.6650 59.9986 32.0000 1.9810 1.9826 395.9465 396.3576 0.0652 -1.0000 -1.0000 4925898 1596354591.40 151.5318 59.9986 32.0000 1.9791 1.9808 395.9927 396.4024 0.0648 -1.0000 -1.0000 4925968 1596354591.50 151.5104 59.9986 32.0000 1.9793 1.9809 396.3018 396.7123 0.0650 -1.0000 -1.0000 4926038 1596354591.60 151.5104 59.9986 32.0000 1.9782 1.9799 396.4068 396.8162 0.0648 -1.0000 -1.0000 4926318 1596354591.70 151.5104 59.9986 32.0000 1.9771 1.9788 396.2020 396.6123 0.0650 -1.0000 -1.0000 4926388 1596354591.80 151.5104 59.9986 32.0000 1.9771 1.9788 395.9461 396.3560 0.0650 -1.0000 -1.0000 4926458 1596354591.90 151.5104 59.9986 32.0000 1.9788 1.9805 396.1282 396.5388 0.0650 -1.0000 -1.0000 4926518 1596354592.00 151.4965 59.9986 32.0000 1.9767 1.9784 396.1942 396.6047 0.0651 -1.0000 -1.0000 4926578 1596354592.10 151.4965 59.9986 32.0000 1.9762 1.9778 396.2710 396.6814 0.0649 -1.0000 -1.0000 4926797 1596354592.20 151.4965 59.9986 32.0000 1.9773 1.9790 396.1803 396.5899 0.0648 -1.0000 -1.0000 4926857 1596354592.30 151.4965 59.9986 32.0000 1.9787 1.9803 395.9905 396.4003 0.0650 -1.0000 -1.0000 4926928 1596354592.40 151.4965 59.9986 32.0000 1.9782 1.9799 395.7407 396.1499 0.0649 -1.0000 -1.0000 4926997 1596354592.50 151.4521 59.9986 32.0000 1.9777 1.9793 395.9672 396.3765 0.0648 -1.0000 -1.0000 4927058 1596354592.60 151.4521 59.9986 32.0000 1.9791 1.9807 396.2110 396.6199 0.0648 -1.0000 -1.0000 4927817 1596354592.70 151.4521 59.9986 32.0000 1.9794 1.9810 396.1870 396.5982 0.0651 -1.0000 -1.0000 4927897 1596354592.80 151.4521 59.9986 32.0000 1.9780 1.9797 396.0711 396.4818 0.0651 -1.0000 -1.0000 4927957 1596354592.90 151.4521 59.9986 32.0000 1.9787 1.9804 396.0348 396.4452 0.0650 -1.0000 -1.0000 4928037 1596354593.00 151.5915 59.9986 32.0000 1.9767 1.9784 396.0778 396.4884 0.0650 -1.0000 -1.0000 4928097 1596354593.10 151.7109 59.9986 32.0000 1.9775 1.9792 396.2186 396.6291 0.0649 -1.0000 -1.0000 4928277 1596354593.20 151.7109 59.9986 32.0000 1.9796 1.9813 396.1379 396.5489 0.0651 -1.0000 -1.0000 4928347 1596354593.30 151.7109 59.9986 32.0000 1.9799 1.9816 395.9559 396.3653 0.0649 -1.0000 -1.0000 4928407 1596354593.40 151.7109 59.9986 32.0000 1.9783 1.9800 396.1728 396.5833 0.0650 -1.0000 -1.0000 4928477 1596354593.50 151.7109 59.9986 32.0000 1.9762 1.9778 396.3649 396.7744 0.0648 -1.0000 -1.0000 4928547 1596354593.60 151.7388 59.9986 32.0000 1.9776 1.9792 396.3816 396.7923 0.0649 -1.0000 -1.0000 4928617 1596354593.70 151.7388 59.9986 32.0000 1.9784 1.9801 396.2739 396.6837 0.0649 -1.0000 -1.0000 4928676 1596354593.80 151.7388 59.9986 32.0000 1.9791 1.9808 395.7593 396.1671 0.0647 -1.0000 -1.0000 4928747 1596354593.90 151.7388 59.9986 32.0000 1.9773 1.9790 395.9105 396.3193 0.0647 -1.0000 -1.0000 4928816 1596354594.00 151.7388 59.9986 32.0000 1.9776 1.9793 396.1818 396.5914 0.0649 -1.0000 -1.0000 4928876 1596354594.10 151.7203 59.9986 32.0000 1.9778 1.9795 396.3030 396.7135 0.0650 -1.0000 -1.0000 4929176 1596354594.20 151.7158 59.9986 32.0000 1.9806 1.9823 395.9745 396.3841 0.0649 -1.0000 -1.0000 4929246 1596354594.30 151.7158 59.9986 32.0000 1.9806 1.9823 396.1880 396.5998 0.0652 -1.0000 -1.0000 4929306 1596354594.40 151.7158 59.9986 32.0000 1.9781 1.9798 396.2897 396.6989 0.0648 -1.0000 -1.0000 4929376 1596354594.50 151.7158 59.9986 32.0000 1.9784 1.9801 396.2217 396.6315 0.0649 -1.0000 -1.0000 4929446 1596354594.60 151.7158 59.9986 32.0000 1.9772 1.9789 396.0778 396.4884 0.0650 -1.0000 -1.0000 4929506 1596354594.70 151.5445 59.9993 32.0000 1.9770 1.9787 395.9987 396.4086 0.0649 -1.0000 -1.0000 4929576 1596354594.80 151.5445 59.9993 32.0000 1.9784 1.9801 395.7473 396.1572 0.0650 -1.0000 -1.0000 4929646 1596354594.90 151.5445 59.9993 32.0000 1.9767 1.9783 396.0953 396.5048 0.0648 -1.0000 -1.0000 4929716 1596354595.00 151.5445 59.9993 32.0000 1.9770 1.9786 396.2558 396.6660 0.0650 -1.0000 -1.0000 4929776 1596354595.10 151.5445 59.9993 32.0000 1.9767 1.9783 396.4188 396.8288 0.0649 -1.0000 -1.0000 4929846 1596354595.20 151.4780 59.9993 32.0000 1.9764 1.9781 396.0833 396.4927 0.0649 -1.0000 -1.0000 4929916 1596354595.30 151.4620 59.9993 32.0000 1.9801 1.9817 395.8817 396.2922 0.0651 -1.0000 -1.0000 4929976 1596354595.40 151.4620 59.9993 32.0000 1.9782 1.9799 396.0405 396.4502 0.0649 -1.0000 -1.0000 4930036 1596354595.50 151.4620 59.9993 32.0000 1.9782 1.9799 396.4094 396.8199 0.0650 -1.0000 -1.0000 4930116 1596354595.60 151.4620 59.9993 32.0000 1.9791 1.9808 396.4136 396.8242 0.0650 -1.0000 -1.0000 4930176 1596354595.70 151.4620 59.9993 32.0000 1.9809 1.9826 396.1712 396.5824 0.0651 -1.0000 -1.0000 4930575 1596354595.80 151.5067 59.9993 32.0000 1.9802 1.9819 396.0981 396.5078 0.0648 -1.0000 -1.0000 4930646 1596354595.90 151.5067 59.9993 32.0000 1.9783 1.9800 396.2909 396.7018 0.0650 -1.0000 -1.0000 4930715 1596354596.00 151.5067 59.9993 32.0000 1.9767 1.9783 396.3692 396.7786 0.0648 -1.0000 -1.0000 4930795 1596354596.10 151.5067 59.9993 32.0000 1.9768 1.9785 396.3260 396.7356 0.0649 -1.0000 -1.0000 4930865 1596354596.20 151.5067 59.9993 32.0000 1.9779 1.9796 395.9615 396.3714 0.0649 -1.0000 -1.0000 4931045 1596354596.30 151.5041 59.9993 32.0000 1.9784 1.9801 395.9234 396.3331 0.0650 -1.0000 -1.0000 4931105 1596354596.40 151.4972 59.9993 32.0000 1.9760 1.9777 396.2260 396.6361 0.0649 -1.0000 -1.0000 4931175 1596354596.50 151.4972 59.9993 32.0000 1.9767 1.9784 396.1915 396.6021 0.0651 -1.0000 -1.0000 4931245 1596354596.60 151.4972 59.9993 32.0000 1.9778 1.9795 396.2114 396.6225 0.0650 -1.0000 -1.0000 4931305 1596354596.70 151.4972 59.9993 32.0000 1.9794 1.9811 395.8276 396.2377 0.0651 -1.0000 -1.0000 4931545 1596354596.80 151.4972 59.9993 32.0000 1.9790 1.9807 395.9238 396.3347 0.0651 -1.0000 -1.0000 4931605 1596354596.90 151.5192 59.9993 32.0000 1.9779 1.9796 396.1508 396.5610 0.0649 -1.0000 -1.0000 4931675 1596354597.00 151.4111 59.9993 32.0000 1.9775 1.9792 396.4339 396.8450 0.0651 -1.0000 -1.0000 4931745 1596354597.10 151.4111 59.9993 32.0000 1.9785 1.9801 396.1513 396.5615 0.0650 -1.0000 -1.0000 4931805 1596354597.20 151.4111 59.9993 32.0000 1.9788 1.9804 396.2232 396.6336 0.0650 -1.0000 -1.0000 4932085 1596354597.30 151.4111 59.9993 32.0000 1.9781 1.9798 395.9792 396.3881 0.0648 -1.0000 -1.0000 4932155 1596354597.40 151.5318 59.9993 32.0000 1.9775 1.9792 396.0118 396.4219 0.0650 -1.0000 -1.0000 4932215 1596354597.50 151.7558 59.9993 32.0000 1.9774 1.9791 396.3544 396.7647 0.0649 -1.0000 -1.0000 4932285 1596354597.60 151.7558 59.9993 32.0000 1.9790 1.9807 396.4257 396.8371 0.0651 -1.0000 -1.0000 4932345 1596354597.70 151.7558 59.9993 32.0000 1.9796 1.9813 396.1588 396.5694 0.0650 -1.0000 -1.0000 4932784 1596354597.80 151.7558 59.9993 32.0000 1.9788 1.9805 396.0029 396.4131 0.0650 -1.0000 -1.0000 4932854 1596354597.90 151.7558 59.9993 32.0000 1.9778 1.9795 396.1421 396.5510 0.0649 -1.0000 -1.0000 4932914 1596354598.00 151.4874 59.9993 32.0000 1.9754 1.9771 396.3482 396.7594 0.0651 -1.0000 -1.0000 4932984 1596354598.10 151.4576 59.9993 32.0000 1.9770 1.9787 396.3249 396.7330 0.0647 -1.0000 -1.0000 4933054 1596354598.20 151.4576 59.9993 32.0000 1.9784 1.9801 395.8657 396.2748 0.0648 -1.0000 -1.0000 4933884 1596354598.30 151.4576 59.9993 32.0000 1.9791 1.9807 395.7404 396.1490 0.0648 -1.0000 -1.0000 4933944 1596354598.40 151.4576 59.9993 32.0000 1.9784 1.9801 396.0252 396.4344 0.0649 -1.0000 -1.0000 4934014 1596354598.50 151.4698 59.9993 32.0000 1.9783 1.9800 396.2245 396.6356 0.0651 -1.0000 -1.0000 4934084 1596354598.60 151.5917 59.9993 32.0000 1.9801 1.9818 396.3279 396.7391 0.0651 -1.0000 -1.0000 4934144 1596354598.70 151.5917 59.9993 32.0000 1.9809 1.9826 396.1710 396.5813 0.0649 -1.0000 -1.0000 4934214 1596354598.80 151.5917 59.9993 32.0000 1.9798 1.9815 395.8224 396.2319 0.0649 -1.0000 -1.0000 4934303 1596354598.90 151.5917 59.9993 32.0000 1.9798 1.9815 396.2058 396.6160 0.0649 -1.0000 -1.0000 4934373 1596354599.00 151.5917 59.9993 32.0000 1.9792 1.9809 396.1138 396.5244 0.0650 -1.0000 -1.0000 4934434 1596354599.10 151.4386 59.9993 32.0000 1.9773 1.9789 395.9373 396.3469 0.0649 -1.0000 -1.0000 4934503 1596354599.20 151.3474 59.9993 32.0000 1.9752 1.9769 396.0925 396.5029 0.0650 -1.0000 -1.0000 4934573 1596354599.30 151.3474 59.9993 32.0000 1.9751 1.9767 396.1229 396.5329 0.0649 -1.0000 -1.0000 4934633 1596354599.40 151.3474 59.9993 32.0000 1.9747 1.9764 396.2513 396.6611 0.0649 -1.0000 -1.0000 4934703 1596354599.50 151.3474 59.9993 32.0000 1.9764 1.9781 396.2301 396.6407 0.0650 -1.0000 -1.0000 4934773 1596354599.60 151.3474 59.9993 32.0000 1.9788 1.9805 395.9795 396.3896 0.0650 -1.0000 -1.0000 4934843 1596354599.70 151.3650 59.9994 32.0000 1.9768 1.9785 395.9861 396.3963 0.0649 -1.0000 -1.0000 4934913 1596354599.80 151.4009 59.9997 32.0000 1.9758 1.9774 396.4190 396.8289 0.0649 -1.0000 -1.0000 4934983 1596354599.90 151.4009 59.9997 32.0000 1.9771 1.9788 396.2593 396.6690 0.0649 -1.0000 -1.0000 4935043 1596354600.00 151.4009 59.9997 32.0000 1.9786 1.9802 396.0745 396.4843 0.0649 -1.0000 -1.0000 4935103 1596354600.10 151.4009 59.9997 32.0000 1.9788 1.9805 395.8900 396.2997 0.0650 -1.0000 -1.0000 4935183 1596354600.20 151.4009 59.9997 32.0000 1.9788 1.9805 395.9480 396.3590 0.0650 -1.0000 -1.0000 4935243 1596354600.30 151.4009 59.9997 32.0000 1.9765 1.9781 396.1058 396.5154 0.0649 -1.0000 -1.0000 4935313 1596354600.40 151.4009 59.9997 32.0000 1.9766 1.9783 396.3895 396.8004 0.0650 -1.0000 -1.0000 4935383 1596354600.50 151.6232 59.9997 32.0000 1.9784 1.9801 396.2775 396.6885 0.0650 -1.0000 -1.0000 4935443 1596354600.60 151.6317 59.9997 32.0000 1.9789 1.9806 396.1576 396.5678 0.0650 -1.0000 -1.0000 4935503 1596354600.70 151.6317 59.9997 32.0000 1.9786 1.9803 396.0744 396.4848 0.0650 -1.0000 -1.0000 4935583 1596354600.80 151.6317 59.9997 32.0000 1.9767 1.9784 396.3969 396.8066 0.0648 -1.0000 -1.0000 4935643 1596354600.90 151.6317 59.9997 32.0000 1.9776 1.9793 396.3386 396.7480 0.0649 -1.0000 -1.0000 4935713 1596354601.00 151.2998 59.9997 32.0000 1.9766 1.9783 396.0298 396.4393 0.0650 -1.0000 -1.0000 4935773 1596354601.10 151.2998 59.9997 32.0000 1.9753 1.9769 395.7899 396.2008 0.0651 -1.0000 -1.0000 4935843 1596354601.20 151.2998 59.9997 32.0000 1.9775 1.9792 396.0376 396.4471 0.0649 -1.0000 -1.0000 4935913 1596354601.30 151.2998 59.9997 32.0000 1.9779 1.9796 396.3798 396.7900 0.0649 -1.0000 -1.0000 4935973 1596354601.40 151.2998 59.9997 32.0000 1.9774 1.9791 396.3962 396.8069 0.0650 -1.0000 -1.0000 4936053 1596354601.50 151.4465 59.9997 32.0000 1.9793 1.9809 396.1431 396.5538 0.0650 -1.0000 -1.0000 4936123 1596354601.60 151.4465 59.9997 32.0000 1.9785 1.9802 395.9824 396.3924 0.0650 -1.0000 -1.0000 4936183 1596354601.70 151.4465 59.9997 32.0000 1.9780 1.9797 395.8859 396.2953 0.0648 -1.0000 -1.0000 4936243 1596354601.80 151.4465 59.9997 32.0000 1.9783 1.9800 396.1473 396.5565 0.0649 -1.0000 -1.0000 4936323 1596354601.90 151.4465 59.9997 32.0000 1.9783 1.9799 396.2933 396.7038 0.0650 -1.0000 -1.0000 4936642 1596354602.00 151.6643 59.9997 32.0000 1.9801 1.9818 396.2298 396.6411 0.0652 -1.0000 -1.0000 4936712 1596354602.10 151.6643 59.9997 32.0000 1.9795 1.9812 395.9906 396.4021 0.0651 -1.0000 -1.0000 4936782 1596354602.20 151.6643 59.9997 32.0000 1.9779 1.9796 396.3065 396.7176 0.0651 -1.0000 -1.0000 4936842 1596354602.30 151.6643 59.9997 32.0000 1.9775 1.9792 396.4489 396.8599 0.0650 -1.0000 -1.0000 4936912 1596354602.40 151.6643 59.9997 32.0000 1.9784 1.9801 396.1870 396.5965 0.0648 -1.0000 -1.0000 4937102 1596354602.50 151.3585 59.9997 32.0000 1.9779 1.9796 395.8462 396.2564 0.0651 -1.0000 -1.0000 4937162 1596354602.60 151.2974 59.9997 32.0000 1.9764 1.9781 396.0660 396.4768 0.0650 -1.0000 -1.0000 4937222 1596354602.70 151.2974 59.9997 32.0000 1.9752 1.9769 396.2480 396.6576 0.0648 -1.0000 -1.0000 4937292 1596354602.80 151.2974 59.9997 32.0000 1.9786 1.9803 396.2743 396.6839 0.0649 -1.0000 -1.0000 4937362 1596354602.90 151.2974 59.9997 32.0000 1.9794 1.9811 396.1216 396.5329 0.0651 -1.0000 -1.0000 4938262 1596354603.00 151.3102 59.9997 32.0000 1.9782 1.9799 396.0649 396.4746 0.0650 -1.0000 -1.0000 4938321 1596354603.10 151.3658 59.9997 32.0000 1.9767 1.9784 396.3362 396.7473 0.0651 -1.0000 -1.0000 4938391 1596354603.20 151.3658 59.9997 32.0000 1.9762 1.9779 396.3445 396.7551 0.0650 -1.0000 -1.0000 4938461 1596354603.30 151.3658 59.9997 32.0000 1.9768 1.9785 396.1983 396.6081 0.0649 -1.0000 -1.0000 4938522 1596354603.40 151.3658 59.9997 32.0000 1.9804 1.9820 395.9475 396.3577 0.0650 -1.0000 -1.0000 4938581 1596354603.50 151.3658 59.9997 32.0000 1.9789 1.9806 395.9620 396.3723 0.0650 -1.0000 -1.0000 4938661 1596354603.60 151.6357 59.9997 32.0000 1.9792 1.9809 396.1336 396.5432 0.0649 -1.0000 -1.0000 4938721 1596354603.70 151.6357 59.9997 32.0000 1.9760 1.9777 396.4146 396.8242 0.0648 -1.0000 -1.0000 4938781 1596354603.80 151.6357 59.9997 32.0000 1.9773 1.9790 396.2355 396.6455 0.0649 -1.0000 -1.0000 4938851 1596354603.90 151.6357 59.9997 32.0000 1.9783 1.9799 396.1508 396.5605 0.0649 -1.0000 -1.0000 4938921 1596354604.00 151.6357 59.9997 32.0000 1.9777 1.9794 396.0317 396.4411 0.0649 -1.0000 -1.0000 4938981 1596354604.10 151.3953 59.9997 32.0000 1.9767 1.9784 396.3824 396.7929 0.0650 -1.0000 -1.0000 4939081 1596354604.20 151.3805 59.9997 32.0000 1.9768 1.9785 396.4377 396.8482 0.0649 -1.0000 -1.0000 4939151 1596354604.30 151.3805 59.9997 32.0000 1.9778 1.9795 396.3439 396.7534 0.0648 -1.0000 -1.0000 4939211 1596354604.40 151.4811 59.9999 32.0000 1.9793 1.9810 396.0445 396.4540 0.0649 -1.0000 -1.0000 4939291 1596354604.50 151.5797 60.0000 32.0000 1.9781 1.9798 395.8287 396.2390 0.0650 -1.0000 -1.0000 4939351 1596354604.60 151.5797 60.0000 32.0000 1.9768 1.9785 395.9726 396.3832 0.0650 -1.0000 -1.0000 4939411 1596354604.70 151.5797 60.0000 32.0000 1.9769 1.9786 396.2699 396.6805 0.0650 -1.0000 -1.0000 4939481 1596354604.80 151.5797 60.0000 32.0000 1.9771 1.9787 396.3119 396.7227 0.0650 -1.0000 -1.0000 4939551 1596354604.90 151.5797 60.0000 32.0000 1.9788 1.9805 396.2102 396.6210 0.0651 -1.0000 -1.0000 4939621 1596354605.00 151.5797 60.0000 32.0000 1.9790 1.9807 395.8487 396.2597 0.0652 -1.0000 -1.0000 4939801 1596354605.10 151.5797 60.0000 32.0000 1.9781 1.9798 395.9261 396.3371 0.0651 -1.0000 -1.0000 4939861 1596354605.20 151.5797 60.0000 32.0000 1.9782 1.9799 396.4136 396.8251 0.0650 -1.0000 -1.0000 4939931 1596354605.30 151.6597 60.0000 32.0000 1.9773 1.9790 396.1739 396.5838 0.0649 -1.0000 -1.0000 4939990 1596354605.40 151.6751 60.0000 32.0000 1.9805 1.9822 395.7926 396.2039 0.0652 -1.0000 -1.0000 4940061 1596354605.50 151.6751 60.0000 32.0000 1.9780 1.9797 395.9596 396.3703 0.0651 -1.0000 -1.0000 4940270 1596354605.60 151.6751 60.0000 32.0000 1.9761 1.9778 396.4304 396.8409 0.0649 -1.0000 -1.0000 4940331 1596354605.70 151.6751 60.0000 32.0000 1.9763 1.9780 396.3669 396.7769 0.0649 -1.0000 -1.0000 4940390 1596354605.80 151.6751 60.0000 32.0000 1.9774 1.9791 396.2575 396.6680 0.0650 -1.0000 -1.0000 4940460 1596354605.90 151.4230 60.0000 32.0000 1.9790 1.9807 396.0310 396.4420 0.0651 -1.0000 -1.0000 4940530 1596354606.00 151.4230 60.0000 32.0000 1.9795 1.9812 395.8176 396.2262 0.0648 -1.0000 -1.0000 4941310 1596354606.10 151.4230 60.0000 32.0000 1.9786 1.9803 396.1652 396.5746 0.0648 -1.0000 -1.0000 4941390 1596354606.20 151.4230 60.0000 32.0000 1.9773 1.9790 396.2718 396.6825 0.0650 -1.0000 -1.0000 4941450 1596354606.30 151.4230 60.0000 32.0000 1.9776 1.9793 396.1447 396.5551 0.0649 -1.0000 -1.0000 4941520 1596354606.40 151.4230 60.0000 32.0000 1.9792 1.9809 395.8515 396.2608 0.0649 -1.0000 -1.0000 4941590 1596354606.50 151.4230 60.0000 32.0000 1.9775 1.9792 395.8464 396.2564 0.0649 -1.0000 -1.0000 4941650 1596354606.60 151.4230 60.0000 32.0000 1.9768 1.9785 396.2459 396.6555 0.0649 -1.0000 -1.0000 4941720 1596354606.70 151.4230 60.0000 32.0000 1.9771 1.9787 396.4059 396.8161 0.0649 -1.0000 -1.0000 4941790 1596354606.80 151.4230 60.0000 32.0000 1.9773 1.9790 396.3436 396.7546 0.0650 -1.0000 -1.0000 4941850 1596354606.90 151.4230 60.0000 32.0000 1.9790 1.9807 396.2733 396.6839 0.0650 -1.0000 -1.0000 4941940 1596354607.00 151.5822 60.0000 32.0000 1.9788 1.9805 395.7482 396.1580 0.0650 -1.0000 -1.0000 4942019 1596354607.10 151.5822 60.0000 32.0000 1.9776 1.9793 395.9604 396.3707 0.0649 -1.0000 -1.0000 4942079 1596354607.20 151.5822 60.0000 32.0000 1.9785 1.9802 396.2509 396.6613 0.0650 -1.0000 -1.0000 4942160 1596354607.30 151.5822 60.0000 32.0000 1.9770 1.9786 396.3331 396.7435 0.0650 -1.0000 -1.0000 4942220 1596354607.40 151.5822 60.0000 32.0000 1.9798 1.9815 396.1434 396.5545 0.0651 -1.0000 -1.0000 4942279 1596354607.50 151.5972 60.0000 32.0000 1.9804 1.9821 395.8614 396.2716 0.0650 -1.0000 -1.0000 4942529 1596354607.60 151.5972 60.0000 32.0000 1.9796 1.9813 395.9621 396.3708 0.0649 -1.0000 -1.0000 4942589 1596354607.70 151.5972 60.0000 32.0000 1.9792 1.9809 396.2399 396.6498 0.0649 -1.0000 -1.0000 4942649 1596354607.80 151.6064 60.0000 32.0000 1.9780 1.9796 396.4508 396.8609 0.0649 -1.0000 -1.0000 4942729 1596354607.90 151.7449 60.0000 32.0000 1.9780 1.9797 396.3170 396.7276 0.0650 -1.0000 -1.0000 4942789 1596354608.00 151.7449 60.0000 32.0000 1.9779 1.9795 396.2217 396.6321 0.0650 -1.0000 -1.0000 4942859 1596354608.10 151.7449 60.0000 32.0000 1.9784 1.9801 395.9566 396.3670 0.0651 -1.0000 -1.0000 4942929 1596354608.20 151.7449 60.0000 32.0000 1.9771 1.9788 396.2537 396.6650 0.0651 -1.0000 -1.0000 4942989 1596354608.30 151.7449 60.0000 32.0000 1.9781 1.9798 396.4506 396.8600 0.0648 -1.0000 -1.0000 4943049 1596354608.40 151.7449 60.0000 32.0000 1.9772 1.9789 396.2895 396.6994 0.0649 -1.0000 -1.0000 4943179 1596354608.50 151.7449 60.0000 32.0000 1.9808 1.9825 395.8475 396.2564 0.0648 -1.0000 -1.0000 4943269 1596354608.60 151.3377 60.0000 32.0000 1.9777 1.9794 396.0685 396.4770 0.0647 -1.0000 -1.0000 4943329 1596354608.70 151.3377 60.0000 32.0000 1.9774 1.9791 396.3747 396.7844 0.0650 -1.0000 -1.0000 4943399 1596354608.80 151.3377 60.0000 32.0000 1.9765 1.9782 396.4078 396.8192 0.0651 -1.0000 -1.0000 4943469 1596354608.90 151.3377 60.0000 32.0000 1.9785 1.9802 396.2033 396.6144 0.0651 -1.0000 -1.0000 4943539 1596354609.00 151.3377 60.0000 32.0000 1.9801 1.9818 396.0550 396.4652 0.0649 -1.0000 -1.0000 4943599 1596354609.10 151.3377 60.0000 32.0000 1.9792 1.9809 395.9057 396.3165 0.0651 -1.0000 -1.0000 4943829 1596354609.20 151.3800 60.0000 32.0000 1.9789 1.9806 396.3755 396.7867 0.0651 -1.0000 -1.0000 4943909 1596354609.30 151.6428 60.0000 32.0000 1.9779 1.9796 396.4669 396.8781 0.0651 -1.0000 -1.0000 4943969 1596354609.40 151.6428 60.0000 32.0000 1.9790 1.9807 396.4129 396.8239 0.0650 -1.0000 -1.0000 4944029 1596354609.50 151.6428 60.0000 32.0000 1.9789 1.9806 396.1250 396.5348 0.0649 -1.0000 -1.0000 4944109 1596354609.60 151.6428 60.0000 32.0000 1.9771 1.9788 396.2743 396.6851 0.0651 -1.0000 -1.0000 4944528 1596354609.70 151.6428 60.0000 32.0000 1.9771 1.9788 396.4657 396.8757 0.0649 -1.0000 -1.0000 4944598 1596354609.80 151.3173 59.9991 32.0000 1.9779 1.9796 396.1705 396.5808 0.0649 -1.0000 -1.0000 4944668 1596354609.90 151.2968 59.9991 32.0000 1.9792 1.9809 395.8496 396.2592 0.0649 -1.0000 -1.0000 4944728 1596354610.00 151.2968 59.9991 32.0000 1.9792 1.9808 395.9295 396.3380 0.0648 -1.0000 -1.0000 4944788 1596354610.10 151.2968 59.9991 32.0000 1.9780 1.9797 396.0655 396.4754 0.0649 -1.0000 -1.0000 4945048 1596354610.20 151.2968 59.9991 32.0000 1.9774 1.9791 396.3317 396.7409 0.0648 -1.0000 -1.0000 4945108 1596354610.30 151.2968 59.9991 32.0000 1.9791 1.9807 396.3176 396.7288 0.0651 -1.0000 -1.0000 4945178 1596354610.40 151.2968 59.9991 32.0000 1.9792 1.9809 396.1875 396.5984 0.0651 -1.0000 -1.0000 4945248 1596354610.50 151.2968 59.9991 32.0000 1.9779 1.9796 395.8341 396.2438 0.0650 -1.0000 -1.0000 4945308 1596354610.60 151.3091 59.9991 32.0000 1.9790 1.9807 396.0094 396.4199 0.0650 -1.0000 -1.0000 4945548 1596354610.70 151.5947 59.9991 32.0000 1.9765 1.9782 396.3962 396.8063 0.0649 -1.0000 -1.0000 4945618 1596354610.80 151.5947 59.9991 32.0000 1.9779 1.9795 396.1475 396.5595 0.0652 -1.0000 -1.0000 4945678 1596354610.90 151.5947 59.9991 32.0000 1.9782 1.9799 396.0722 396.4833 0.0651 -1.0000 -1.0000 4945758 1596354611.00 151.5940 59.9991 32.0000 1.9779 1.9796 395.9038 396.3136 0.0649 -1.0000 -1.0000 4945818 1596354611.10 151.5768 59.9991 32.0000 1.9757 1.9774 395.9918 396.4012 0.0648 -1.0000 -1.0000 4945888 1596354611.20 151.5768 59.9991 32.0000 1.9766 1.9783 396.2534 396.6629 0.0649 -1.0000 -1.0000 4945958 1596354611.30 151.5768 59.9991 32.0000 1.9768 1.9785 396.4267 396.8365 0.0649 -1.0000 -1.0000 4946018 1596354611.40 151.5768 59.9991 32.0000 1.9799 1.9816 395.8390 396.2503 0.0651 -1.0000 -1.0000 4946088 1596354611.50 151.5768 59.9991 32.0000 1.9799 1.9816 395.9636 396.3735 0.0650 -1.0000 -1.0000 4946158 1596354611.60 151.5621 59.9991 32.0000 1.9779 1.9796 396.1170 396.5266 0.0648 -1.0000 -1.0000 4946527 1596354611.70 151.5252 59.9991 32.0000 1.9761 1.9778 396.2629 396.6726 0.0650 -1.0000 -1.0000 4946597 1596354611.80 151.5252 59.9991 32.0000 1.9778 1.9795 395.8630 396.2737 0.0651 -1.0000 -1.0000 4946667 1596354611.90 151.5252 59.9991 32.0000 1.9784 1.9801 395.9519 396.3609 0.0649 -1.0000 -1.0000 4946747 1596354612.00 151.5252 59.9991 32.0000 1.9783 1.9800 396.2757 396.6864 0.0650 -1.0000 -1.0000 4946807 1596354612.10 151.5252 59.9991 32.0000 1.9789 1.9806 396.3936 396.8039 0.0649 -1.0000 -1.0000 4946887 1596354612.20 151.5252 59.9991 32.0000 1.9787 1.9803 395.9062 396.3157 0.0649 -1.0000 -1.0000 4947007 1596354612.30 151.7294 59.9991 32.0000 1.9806 1.9823 395.8095 396.2194 0.0649 -1.0000 -1.0000 4947067 1596354612.40 151.4256 59.9991 32.0000 1.9787 1.9804 395.8873 396.2972 0.0650 -1.0000 -1.0000 4947177 1596354612.50 151.4256 59.9991 32.0000 1.9764 1.9781 396.3931 396.8048 0.0651 -1.0000 -1.0000 4947237 1596354612.60 151.4256 59.9991 32.0000 1.9755 1.9771 396.3828 396.7934 0.0650 -1.0000 -1.0000 4947297 1596354612.70 151.4256 59.9991 32.0000 1.9779 1.9796 396.1727 396.5831 0.0650 -1.0000 -1.0000 4947537 1596354612.80 151.4256 59.9991 32.0000 1.9788 1.9805 396.1283 396.5386 0.0650 -1.0000 -1.0000 4947597 1596354612.90 151.4256 59.9991 32.0000 1.9768 1.9785 396.3815 396.7923 0.0651 -1.0000 -1.0000 4947667 1596354613.00 151.4256 59.9991 32.0000 1.9765 1.9782 396.3135 396.7256 0.0652 -1.0000 -1.0000 4947747 1596354613.10 151.4256 59.9991 32.0000 1.9769 1.9786 396.3710 396.7824 0.0650 -1.0000 -1.0000 4947807 1596354613.20 151.4256 59.9991 32.0000 1.9798 1.9815 396.1083 396.5176 0.0648 -1.0000 -1.0000 4947877 1596354613.30 151.5106 59.9991 32.0000 1.9784 1.9801 396.0087 396.4178 0.0648 -1.0000 -1.0000 4947937 1596354613.40 151.5277 59.9991 32.0000 1.9766 1.9783 396.3372 396.7473 0.0649 -1.0000 -1.0000 4948006 1596354613.50 151.5277 59.9991 32.0000 1.9777 1.9794 396.2533 396.6634 0.0649 -1.0000 -1.0000 4948076 1596354613.60 151.5277 59.9991 32.0000 1.9783 1.9800 396.0562 396.4656 0.0649 -1.0000 -1.0000 4948137 1596354613.70 151.5277 59.9991 32.0000 1.9778 1.9794 395.8713 396.2813 0.0650 -1.0000 -1.0000 4948336 1596354613.80 151.5115 59.9991 32.0000 1.9785 1.9802 395.8613 396.2719 0.0651 -1.0000 -1.0000 4948406 1596354613.90 151.4384 59.9991 32.0000 1.9775 1.9792 396.2173 396.6278 0.0649 -1.0000 -1.0000 4948476 1596354614.00 151.4384 59.9991 32.0000 1.9789 1.9806 396.2158 396.6263 0.0651 -1.0000 -1.0000 4948536 1596354614.10 151.4384 59.9991 32.0000 1.9795 1.9812 395.9455 396.3558 0.0650 -1.0000 -1.0000 4948606 1596354614.20 151.4384 59.9991 32.0000 1.9783 1.9800 395.8738 396.2841 0.0650 -1.0000 -1.0000 4949626 1596354614.30 151.4384 59.9991 32.0000 1.9777 1.9794 396.2515 396.6619 0.0649 -1.0000 -1.0000 4949716 1596354614.40 151.4384 59.9991 32.0000 1.9767 1.9784 396.4182 396.8286 0.0650 -1.0000 -1.0000 4949786 1596354614.50 151.4384 59.9991 32.0000 1.9784 1.9801 396.3930 396.8032 0.0648 -1.0000 -1.0000 4949846 1596354614.60 151.7532 59.9991 32.0000 1.9799 1.9816 396.1978 396.6079 0.0649 -1.0000 -1.0000 4949915 1596354614.70 151.8236 59.9991 32.0000 1.9797 1.9814 395.9704 396.3797 0.0649 -1.0000 -1.0000 4949985 1596354614.80 151.8236 59.9991 32.0000 1.9781 1.9797 396.3290 396.7398 0.0651 -1.0000 -1.0000 4950055 1596354614.90 151.8236 59.9991 32.0000 1.9765 1.9782 396.3515 396.7609 0.0649 -1.0000 -1.0000 4950126 1596354615.00 151.6434 60.0000 32.0000 1.9764 1.9781 396.3424 396.7532 0.0650 -1.0000 -1.0000 4950195 1596354615.10 151.5296 60.0005 32.0000 1.9776 1.9793 395.8899 396.2998 0.0649 -1.0000 -1.0000 4950255 1596354615.20 151.5296 60.0005 32.0000 1.9770 1.9787 396.2017 396.6133 0.0651 -1.0000 -1.0000 4950325 1596354615.30 151.5296 60.0005 32.0000 1.9784 1.9801 396.4242 396.8347 0.0650 -1.0000 -1.0000 4950385 1596354615.40 151.5296 60.0005 32.0000 1.9788 1.9805 396.2908 396.7026 0.0652 -1.0000 -1.0000 4950455 1596354615.50 151.5296 60.0005 32.0000 1.9790 1.9807 396.0279 396.4385 0.0651 -1.0000 -1.0000 4950525 1596354615.60 151.4105 60.0005 32.0000 1.9796 1.9813 395.7681 396.1784 0.0650 -1.0000 -1.0000 4950585 1596354615.70 151.4105 60.0005 32.0000 1.9799 1.9816 396.0752 396.4855 0.0650 -1.0000 -1.0000 4950645 1596354615.80 151.4105 60.0005 32.0000 1.9762 1.9779 396.4519 396.8621 0.0649 -1.0000 -1.0000 4950715 1596354615.90 151.4105 60.0005 32.0000 1.9779 1.9796 396.3651 396.7754 0.0650 -1.0000 -1.0000 4950785 1596354616.00 151.4105 60.0005 32.0000 1.9783 1.9800 396.2697 396.6806 0.0650 -1.0000 -1.0000 4950845 1596354616.10 151.4105 60.0005 32.0000 1.9782 1.9799 396.1571 396.5663 0.0648 -1.0000 -1.0000 4950925 1596354616.20 151.4105 60.0005 32.0000 1.9778 1.9794 396.2879 396.6982 0.0650 -1.0000 -1.0000 4951045 1596354616.30 151.4105 60.0005 32.0000 1.9761 1.9778 396.3655 396.7759 0.0649 -1.0000 -1.0000 4951105 1596354616.40 151.4105 60.0005 32.0000 1.9773 1.9790 396.3310 396.7416 0.0651 -1.0000 -1.0000 4951185 1596354616.50 151.4105 60.0005 32.0000 1.9789 1.9806 395.9626 396.3723 0.0649 -1.0000 -1.0000 4951245 1596354616.60 151.4105 60.0005 32.0000 1.9793 1.9810 395.8792 396.2894 0.0650 -1.0000 -1.0000 4951315 1596354616.70 151.4105 60.0005 32.0000 1.9785 1.9802 396.1028 396.5133 0.0650 -1.0000 -1.0000 4951565 1596354616.80 151.3749 60.0005 32.0000 1.9762 1.9779 396.1818 396.5916 0.0648 -1.0000 -1.0000 4951625 1596354616.90 151.6322 60.0005 32.0000 1.9792 1.9809 396.4359 396.8457 0.0650 -1.0000 -1.0000 4951694 1596354617.00 151.6322 60.0005 32.0000 1.9787 1.9804 396.3029 396.7130 0.0649 -1.0000 -1.0000 4951804 1596354617.10 151.6322 60.0005 32.0000 1.9781 1.9797 396.0124 396.4223 0.0650 -1.0000 -1.0000 4951865 1596354617.20 151.6322 60.0005 32.0000 1.9786 1.9803 396.1311 396.5419 0.0650 -1.0000 -1.0000 4951935 1596354617.30 151.6160 60.0005 32.0000 1.9768 1.9785 396.3325 396.7442 0.0652 -1.0000 -1.0000 4952054 1596354617.40 151.5781 60.0005 32.0000 1.9778 1.9795 396.4087 396.8194 0.0651 -1.0000 -1.0000 4952125 1596354617.50 151.5781 60.0005 32.0000 1.9783 1.9800 396.1522 396.5630 0.0650 -1.0000 -1.0000 4952194 1596354617.60 151.5781 60.0005 32.0000 1.9778 1.9795 395.9820 396.3930 0.0650 -1.0000 -1.0000 4952255 1596354617.70 151.5781 60.0005 32.0000 1.9760 1.9777 396.1681 396.5773 0.0649 -1.0000 -1.0000 4952325 1596354617.80 151.5781 60.0005 32.0000 1.9770 1.9786 396.3133 396.7236 0.0649 -1.0000 -1.0000 4952554 1596354617.90 151.5276 60.0005 32.0000 1.9773 1.9790 396.1979 396.6076 0.0650 -1.0000 -1.0000 4952614 1596354618.00 151.5276 60.0005 32.0000 1.9796 1.9813 395.9893 396.4001 0.0650 -1.0000 -1.0000 4952674 1596354618.10 151.5276 60.0005 32.0000 1.9800 1.9817 395.8306 396.2404 0.0650 -1.0000 -1.0000 4952754 1596354618.20 151.5276 60.0005 32.0000 1.9797 1.9814 396.0398 396.4495 0.0649 -1.0000 -1.0000 4952814 1596354618.30 151.5276 60.0005 32.0000 1.9783 1.9800 396.3996 396.8097 0.0649 -1.0000 -1.0000 4953664 1596354618.40 151.5276 60.0005 32.0000 1.9781 1.9798 396.3836 396.7937 0.0649 -1.0000 -1.0000 4953734 1596354618.50 151.7245 60.0005 32.0000 1.9782 1.9799 396.1558 396.5671 0.0651 -1.0000 -1.0000 4953804 1596354618.60 151.7245 60.0005 32.0000 1.9781 1.9798 395.8636 396.2736 0.0650 -1.0000 -1.0000 4953864 1596354618.70 151.7245 60.0005 32.0000 1.9779 1.9796 396.1895 396.5988 0.0649 -1.0000 -1.0000 4953934 1596354618.80 151.7245 60.0005 32.0000 1.9784 1.9800 396.3442 396.7548 0.0650 -1.0000 -1.0000 4954004 1596354618.90 151.7245 60.0005 32.0000 1.9782 1.9798 396.3833 396.7941 0.0650 -1.0000 -1.0000 4954074 1596354619.00 151.5511 60.0005 32.0000 1.9796 1.9813 396.0248 396.4351 0.0649 -1.0000 -1.0000 4954144 1596354619.10 151.2766 60.0005 32.0000 1.9772 1.9789 395.9417 396.3514 0.0651 -1.0000 -1.0000 4954203 1596354619.20 151.2766 60.0005 32.0000 1.9764 1.9781 396.2378 396.6486 0.0650 -1.0000 -1.0000 4954273 1596354619.30 151.2766 60.0005 32.0000 1.9765 1.9782 396.2833 396.6946 0.0651 -1.0000 -1.0000 4954334 1596354619.40 151.2766 60.0005 32.0000 1.9768 1.9785 396.0925 396.5033 0.0650 -1.0000 -1.0000 4954403 1596354619.50 151.2766 60.0005 32.0000 1.9780 1.9797 395.8787 396.2899 0.0651 -1.0000 -1.0000 4954473 1596354619.60 151.4408 60.0018 32.0000 1.9775 1.9792 395.9841 396.3946 0.0650 -1.0000 -1.0000 4954533 1596354619.70 151.4408 60.0018 32.0000 1.9779 1.9796 396.2817 396.6922 0.0650 -1.0000 -1.0000 4954603 1596354619.80 151.4408 60.0018 32.0000 1.9780 1.9797 396.2549 396.6643 0.0648 -1.0000 -1.0000 4954783 1596354619.90 151.4408 60.0018 32.0000 1.9794 1.9811 396.1563 396.5659 0.0650 -1.0000 -1.0000 4954843 1596354620.00 151.4408 60.0018 32.0000 1.9791 1.9808 395.8828 396.2936 0.0651 -1.0000 -1.0000 4954913 1596354620.10 151.4408 60.0018 32.0000 1.9802 1.9818 396.0963 396.5068 0.0650 -1.0000 -1.0000 4954983 1596354620.20 151.4408 60.0018 32.0000 1.9760 1.9777 396.4545 396.8646 0.0649 -1.0000 -1.0000 4955043 1596354620.30 151.4408 60.0018 32.0000 1.9759 1.9776 396.3178 396.7281 0.0650 -1.0000 -1.0000 4955843 1596354620.40 151.4408 60.0018 32.0000 1.9781 1.9798 396.2290 396.6398 0.0650 -1.0000 -1.0000 4955923 1596354620.50 151.4408 60.0018 32.0000 1.9780 1.9796 396.2533 396.6639 0.0651 -1.0000 -1.0000 4955982 1596354620.60 151.4408 60.0018 32.0000 1.9774 1.9790 396.2841 396.6948 0.0650 -1.0000 -1.0000 4956043 1596354620.70 151.4408 60.0018 32.0000 1.9769 1.9785 396.3615 396.7721 0.0650 -1.0000 -1.0000 4956112 1596354620.80 151.7236 60.0018 32.0000 1.9781 1.9798 396.1168 396.5264 0.0649 -1.0000 -1.0000 4956172 1596354620.90 151.7236 60.0018 32.0000 1.9781 1.9798 395.8322 396.2429 0.0651 -1.0000 -1.0000 4956252 1596354621.00 151.7236 60.0018 32.0000 1.9790 1.9807 395.9690 396.3794 0.0650 -1.0000 -1.0000 4956402 1596354621.10 151.7236 60.0018 32.0000 1.9775 1.9792 396.2762 396.6865 0.0649 -1.0000 -1.0000 4956462 1596354621.20 151.7236 60.0018 32.0000 1.9772 1.9789 396.3154 396.7257 0.0650 -1.0000 -1.0000 4956542 1596354621.30 151.7236 60.0018 32.0000 1.9763 1.9780 396.4899 396.9003 0.0649 -1.0000 -1.0000 4956602 1596354621.40 151.5633 60.0018 32.0000 1.9766 1.9782 396.2091 396.6204 0.0651 -1.0000 -1.0000 4956662 1596354621.50 151.5633 60.0018 32.0000 1.9785 1.9802 396.0696 396.4804 0.0651 -1.0000 -1.0000 4956732 1596354621.60 151.5633 60.0018 32.0000 1.9769 1.9786 396.1749 396.5855 0.0650 -1.0000 -1.0000 4956802 1596354621.70 151.5633 60.0018 32.0000 1.9767 1.9784 396.3019 396.7126 0.0651 -1.0000 -1.0000 4956862 1596354621.80 151.5633 60.0018 32.0000 1.9775 1.9792 396.5129 396.9227 0.0647 -1.0000 -1.0000 4956932 1596354621.90 151.4892 60.0018 32.0000 1.9772 1.9789 396.2592 396.6686 0.0649 -1.0000 -1.0000 4956992 1596354622.00 151.4892 60.0018 32.0000 1.9797 1.9813 395.9325 396.3433 0.0652 -1.0000 -1.0000 4957062 1596354622.10 151.4892 60.0018 32.0000 1.9805 1.9822 396.0047 396.4140 0.0648 -1.0000 -1.0000 4957132 1596354622.20 151.4892 60.0018 32.0000 1.9777 1.9794 396.0530 396.4639 0.0650 -1.0000 -1.0000 4957192 1596354622.30 151.4892 60.0018 32.0000 1.9773 1.9790 396.3373 396.7480 0.0650 -1.0000 -1.0000 4957262 1596354622.40 151.4892 60.0018 32.0000 1.9785 1.9801 396.3968 396.8068 0.0649 -1.0000 -1.0000 4957692 1596354622.50 151.4892 60.0018 32.0000 1.9772 1.9789 396.1259 396.5358 0.0649 -1.0000 -1.0000 4957762 1596354622.60 151.4892 60.0018 32.0000 1.9790 1.9806 396.1692 396.5795 0.0650 -1.0000 -1.0000 4957822 1596354622.70 151.4892 60.0018 32.0000 1.9768 1.9785 396.2173 396.6265 0.0648 -1.0000 -1.0000 4957891 1596354622.80 151.4892 60.0018 32.0000 1.9764 1.9781 396.2805 396.6904 0.0649 -1.0000 -1.0000 4957951 1596354622.90 151.4892 60.0018 32.0000 1.9768 1.9785 396.5495 396.9600 0.0649 -1.0000 -1.0000 4958031 1596354623.00 151.3878 60.0018 32.0000 1.9775 1.9792 396.2678 396.6762 0.0648 -1.0000 -1.0000 4958091 1596354623.10 151.3878 60.0018 32.0000 1.9777 1.9794 396.0553 396.4656 0.0649 -1.0000 -1.0000 4958162 1596354623.20 151.3878 60.0018 32.0000 1.9783 1.9800 395.8682 396.2798 0.0651 -1.0000 -1.0000 4958241 1596354623.30 151.3878 60.0018 32.0000 1.9777 1.9793 395.8830 396.2929 0.0650 -1.0000 -1.0000 4958301 1596354623.40 151.3878 60.0018 32.0000 1.9754 1.9771 396.1878 396.5979 0.0649 -1.0000 -1.0000 4958361 1596354623.50 151.3878 60.0018 32.0000 1.9756 1.9773 396.1378 396.5478 0.0651 -1.0000 -1.0000 4958431 1596354623.60 151.5512 60.0018 32.0000 1.9766 1.9782 396.2791 396.6911 0.0652 -1.0000 -1.0000 4958501 1596354623.70 151.5565 60.0018 32.0000 1.9781 1.9798 396.3187 396.7292 0.0650 -1.0000 -1.0000 4958561 1596354623.80 151.5565 60.0018 32.0000 1.9780 1.9796 395.9100 396.3195 0.0648 -1.0000 -1.0000 4958631 1596354623.90 151.5565 60.0018 32.0000 1.9790 1.9807 396.2929 396.7023 0.0649 -1.0000 -1.0000 4958811 1596354624.00 151.5565 60.0018 32.0000 1.9772 1.9789 396.4648 396.8752 0.0650 -1.0000 -1.0000 4958871 1596354624.10 151.5565 60.0018 32.0000 1.9803 1.9820 396.2700 396.6807 0.0650 -1.0000 -1.0000 4958941 1596354624.20 151.5565 60.0018 32.0000 1.9801 1.9818 396.1280 396.5388 0.0651 -1.0000 -1.0000 4959001 1596354624.30 151.5565 60.0018 32.0000 1.9794 1.9811 395.9237 396.3346 0.0651 -1.0000 -1.0000 4959071 1596354624.40 151.5565 60.0018 32.0000 1.9783 1.9800 396.1736 396.5837 0.0649 -1.0000 -1.0000 4959141 1596354624.50 151.5565 60.0018 32.0000 1.9769 1.9786 396.3774 396.7871 0.0648 -1.0000 -1.0000 4959791 1596354624.60 151.5565 60.0018 32.0000 1.9765 1.9782 396.2336 396.6441 0.0649 -1.0000 -1.0000 4959851 1596354624.70 151.5565 60.0018 32.0000 1.9773 1.9790 396.2682 396.6789 0.0651 -1.0000 -1.0000 4959921 1596354624.80 151.5485 60.0017 32.0000 1.9789 1.9806 396.1171 396.5271 0.0650 -1.0000 -1.0000 4959980 1596354624.90 151.3634 59.9994 32.0000 1.9765 1.9782 396.2861 396.6970 0.0651 -1.0000 -1.0000 5000060 1596354625.00 151.3634 59.9994 32.0000 1.9754 1.9771 396.4176 396.8290 0.0651 -1.0000 -1.0000 5000120 1596354625.10 151.3634 59.9994 32.0000 1.9773 1.9790 396.1970 396.6072 0.0650 -1.0000 -1.0000 5000180 1596354625.20 151.3634 59.9994 32.0000 1.9794 1.9811 396.1519 396.5625 0.0650 -1.0000 -1.0000 5000250 1596354625.30 151.3634 59.9994 32.0000 1.9798 1.9815 395.9276 396.3368 0.0648 -1.0000 -1.0000 5000350 1596354625.40 151.7732 59.9994 32.0000 1.9772 1.9788 396.0512 396.4606 0.0649 -1.0000 -1.0000 5000430 1596354625.50 151.7732 59.9994 32.0000 1.9767 1.9784 396.3898 396.7998 0.0648 -1.0000 -1.0000 5000520 1596354625.60 151.7732 59.9994 32.0000 1.9771 1.9788 396.3002 396.7113 0.0651 -1.0000 -1.0000 5000580 1596354625.70 151.7732 59.9994 32.0000 1.9801 1.9818 395.9801 396.3896 0.0650 -1.0000 -1.0000 5000640 1596354625.80 151.7732 59.9994 32.0000 1.9789 1.9806 396.0483 396.4583 0.0649 -1.0000 -1.0000 5000720 1596354625.90 151.6844 59.9994 32.0000 1.9776 1.9793 396.4362 396.8480 0.0651 -1.0000 -1.0000 5000780 1596354626.00 151.5956 59.9994 32.0000 1.9776 1.9793 395.9649 396.3744 0.0649 -1.0000 -1.0000 5000840 1596354626.10 151.5956 59.9994 32.0000 1.9785 1.9802 396.0394 396.4490 0.0649 -1.0000 -1.0000 5000910 1596354626.20 151.5956 59.9994 32.0000 1.9782 1.9799 396.3081 396.7194 0.0652 -1.0000 -1.0000 5000970 1596354626.30 151.5956 59.9994 32.0000 1.9776 1.9793 396.4844 396.8959 0.0651 -1.0000 -1.0000 5001040 1596354626.40 151.5956 59.9994 32.0000 1.9793 1.9809 395.9005 396.3103 0.0648 -1.0000 -1.0000 5001110 1596354626.50 151.5956 59.9994 32.0000 1.9800 1.9817 396.0667 396.4761 0.0649 -1.0000 -1.0000 5001170 1596354626.60 151.5956 59.9994 32.0000 1.9774 1.9791 396.3186 396.7294 0.0651 -1.0000 -1.0000 5001240 1596354626.70 151.5956 59.9994 32.0000 1.9781 1.9798 396.2995 396.7099 0.0649 -1.0000 -1.0000 5001310 1596354626.80 151.5956 59.9994 32.0000 1.9779 1.9796 396.0414 396.4523 0.0651 -1.0000 -1.0000 5001370 1596354626.90 151.5956 59.9994 32.0000 1.9768 1.9785 395.7802 396.1901 0.0650 -1.0000 -1.0000 5001440 1596354627.00 151.5956 59.9994 32.0000 1.9766 1.9783 395.8293 396.2401 0.0651 -1.0000 -1.0000 5002099 1596354627.10 151.3867 59.9994 32.0000 1.9762 1.9779 396.3152 396.7251 0.0649 -1.0000 -1.0000 5002169 1596354627.20 151.3867 59.9994 32.0000 1.9767 1.9784 396.3740 396.7850 0.0651 -1.0000 -1.0000 5002239 1596354627.30 151.3867 59.9994 32.0000 1.9766 1.9783 396.0521 396.4618 0.0648 -1.0000 -1.0000 5002299 1596354627.40 151.3867 59.9994 32.0000 1.9779 1.9796 395.7733 396.1831 0.0650 -1.0000 -1.0000 5002369 1596354627.50 151.3867 59.9994 32.0000 1.9786 1.9803 395.9551 396.3664 0.0652 -1.0000 -1.0000 5002439 1596354627.60 151.3867 59.9994 32.0000 1.9773 1.9790 396.0716 396.4832 0.0651 -1.0000 -1.0000 5002499 1596354627.70 151.4828 59.9994 32.0000 1.9764 1.9781 396.4963 396.9072 0.0651 -1.0000 -1.0000 5002559 1596354627.80 151.4828 59.9994 32.0000 1.9784 1.9801 396.3007 396.7128 0.0653 -1.0000 -1.0000 5002639 1596354627.90 151.4828 59.9994 32.0000 1.9786 1.9803 396.2122 396.6224 0.0650 -1.0000 -1.0000 5002749 1596354628.00 151.4828 59.9994 32.0000 1.9798 1.9815 395.8885 396.2989 0.0651 -1.0000 -1.0000 5002819 1596354628.10 151.4828 59.9994 32.0000 1.9798 1.9815 395.9803 396.3900 0.0649 -1.0000 -1.0000 5002889 1596354628.20 151.3124 59.9994 32.0000 1.9766 1.9782 396.3103 396.7211 0.0651 -1.0000 -1.0000 5002949 1596354628.30 151.2997 59.9994 32.0000 1.9769 1.9785 396.1675 396.5777 0.0649 -1.0000 -1.0000 5003009 1596354628.40 151.2997 59.9994 32.0000 1.9783 1.9800 395.9374 396.3480 0.0650 -1.0000 -1.0000 5003089 1596354628.50 151.2997 59.9994 32.0000 1.9780 1.9797 395.9578 396.3676 0.0649 -1.0000 -1.0000 5003839 1596354628.60 151.2997 59.9994 32.0000 1.9764 1.9781 396.0778 396.4887 0.0652 -1.0000 -1.0000 5003898 1596354628.70 151.2997 59.9994 32.0000 1.9759 1.9776 396.3578 396.7688 0.0650 -1.0000 -1.0000 5003968 1596354628.80 151.2997 59.9994 32.0000 1.9771 1.9788 396.4478 396.8579 0.0649 -1.0000 -1.0000 5004038 1596354628.90 151.2997 59.9994 32.0000 1.9789 1.9806 396.1544 396.5644 0.0650 -1.0000 -1.0000 5004108 1596354629.00 151.2997 59.9994 32.0000 1.9781 1.9798 396.0153 396.4255 0.0649 -1.0000 -1.0000 5004168 1596354629.10 151.2997 59.9994 32.0000 1.9777 1.9794 395.8030 396.2140 0.0652 -1.0000 -1.0000 5004228 1596354629.20 151.2997 59.9994 32.0000 1.9775 1.9792 396.1419 396.5517 0.0650 -1.0000 -1.0000 5004308 1596354629.30 151.2997 59.9994 32.0000 1.9786 1.9803 396.2137 396.6246 0.0650 -1.0000 -1.0000 5004368 1596354629.40 151.4714 59.9994 32.0000 1.9789 1.9806 395.9448 396.3548 0.0650 -1.0000 -1.0000 5004428 1596354629.50 151.4714 59.9994 32.0000 1.9798 1.9815 396.0060 396.4157 0.0649 -1.0000 -1.0000 5004538 1596354629.60 151.4714 59.9994 32.0000 1.9777 1.9793 396.4988 396.9093 0.0650 -1.0000 -1.0000 5004598 1596354629.70 151.4714 59.9994 32.0000 1.9758 1.9775 396.2659 396.6767 0.0650 -1.0000 -1.0000 5004658 1596354629.80 151.4714 59.9994 32.0000 1.9773 1.9790 396.2361 396.6460 0.0649 -1.0000 -1.0000 5004738 1596354629.90 151.4714 59.9994 32.0000 1.9772 1.9789 395.8755 396.2856 0.0650 -1.0000 -1.0000 5004798 1596354630.00 151.2556 60.0001 32.0000 1.9785 1.9802 396.1792 396.5879 0.0648 -1.0000 -1.0000 5004858 1596354630.10 151.2556 60.0001 32.0000 1.9775 1.9792 396.0913 396.5019 0.0649 -1.0000 -1.0000 5004938 1596354630.20 151.2556 60.0001 32.0000 1.9771 1.9788 396.3365 396.7469 0.0650 -1.0000 -1.0000 5004998 1596354630.30 151.2556 60.0001 32.0000 1.9770 1.9787 396.2132 396.6240 0.0651 -1.0000 -1.0000 5005058 1596354630.40 151.2556 60.0001 32.0000 1.9781 1.9798 395.8982 396.3083 0.0649 -1.0000 -1.0000 5005128 1596354630.50 151.2556 60.0001 32.0000 1.9783 1.9800 395.8468 396.2564 0.0650 -1.0000 -1.0000 5005198 1596354630.60 151.5042 60.0001 32.0000 1.9796 1.9813 395.9893 396.4005 0.0651 -1.0000 -1.0000 5005977 1596354630.70 151.5605 60.0001 32.0000 1.9781 1.9798 396.2560 396.6666 0.0650 -1.0000 -1.0000 5006047 1596354630.80 151.5605 60.0001 32.0000 1.9768 1.9785 396.3282 396.7391 0.0650 -1.0000 -1.0000 5006107 1596354630.90 151.5605 60.0001 32.0000 1.9776 1.9793 396.3352 396.7448 0.0648 -1.0000 -1.0000 5006187 1596354631.00 151.5605 60.0001 32.0000 1.9770 1.9787 396.2365 396.6470 0.0650 -1.0000 -1.0000 5006247 1596354631.10 151.5605 60.0001 32.0000 1.9788 1.9805 396.0124 396.4230 0.0650 -1.0000 -1.0000 5006307 1596354631.20 151.4011 60.0001 32.0000 1.9797 1.9814 395.9577 396.3678 0.0650 -1.0000 -1.0000 5006387 1596354631.30 151.4011 60.0001 32.0000 1.9759 1.9776 396.0500 396.4592 0.0649 -1.0000 -1.0000 5006447 1596354631.40 151.4011 60.0001 32.0000 1.9758 1.9775 396.1602 396.5714 0.0651 -1.0000 -1.0000 5006517 1596354631.50 151.4011 60.0001 32.0000 1.9783 1.9800 395.8042 396.2146 0.0650 -1.0000 -1.0000 5006587 1596354631.60 151.4011 60.0001 32.0000 1.9794 1.9811 395.6936 396.1034 0.0650 -1.0000 -1.0000 5006647 1596354631.70 151.4534 60.0001 32.0000 1.9785 1.9802 396.0226 396.4330 0.0650 -1.0000 -1.0000 5006717 1596354631.80 151.5895 60.0001 32.0000 1.9771 1.9788 396.4207 396.8318 0.0651 -1.0000 -1.0000 5006787 1596354631.90 151.5895 60.0001 32.0000 1.9770 1.9787 396.4470 396.8565 0.0649 -1.0000 -1.0000 5006847 1596354632.00 151.5895 60.0001 32.0000 1.9778 1.9795 396.3259 396.7369 0.0651 -1.0000 -1.0000 5006907 1596354632.10 151.5895 60.0001 32.0000 1.9800 1.9816 395.9224 396.3332 0.0651 -1.0000 -1.0000 5007117 1596354632.20 151.5895 60.0001 32.0000 1.9801 1.9817 396.0325 396.4435 0.0651 -1.0000 -1.0000 5007177 1596354632.30 151.5895 60.0001 32.0000 1.9781 1.9798 396.2479 396.6574 0.0648 -1.0000 -1.0000 5007237 1596354632.40 151.5895 60.0001 32.0000 1.9765 1.9782 396.2510 396.6609 0.0648 -1.0000 -1.0000 5007317 1596354632.50 151.5895 60.0001 32.0000 1.9768 1.9785 396.2110 396.6207 0.0650 -1.0000 -1.0000 5007376 1596354632.60 151.5895 60.0001 32.0000 1.9790 1.9807 395.9981 396.4078 0.0649 -1.0000 -1.0000 5007557 1596354632.70 151.5895 60.0001 32.0000 1.9797 1.9814 395.8247 396.2346 0.0649 -1.0000 -1.0000 5007627 1596354632.80 151.5895 60.0001 32.0000 1.9781 1.9798 396.0802 396.4899 0.0649 -1.0000 -1.0000 5007696 1596354632.90 151.4431 60.0001 32.0000 1.9760 1.9776 396.2985 396.7094 0.0650 -1.0000 -1.0000 5007776 1596354633.00 151.4431 60.0001 32.0000 1.9779 1.9796 396.3858 396.7958 0.0648 -1.0000 -1.0000 5007836 1596354633.10 151.4431 60.0001 32.0000 1.9772 1.9789 396.1721 396.5812 0.0648 -1.0000 -1.0000 5008066 1596354633.20 151.4431 60.0001 32.0000 1.9785 1.9802 396.0960 396.5060 0.0649 -1.0000 -1.0000 5008136 1596354633.30 151.4431 60.0001 32.0000 1.9787 1.9804 395.8567 396.2660 0.0649 -1.0000 -1.0000 5008196 1596354633.40 151.4431 60.0001 32.0000 1.9777 1.9793 395.9921 396.4018 0.0649 -1.0000 -1.0000 5008256 1596354633.50 151.4518 60.0001 32.0000 1.9785 1.9802 396.3726 396.7831 0.0649 -1.0000 -1.0000 5008336 1596354633.60 151.5998 60.0001 32.0000 1.9777 1.9794 396.1546 396.5659 0.0652 -1.0000 -1.0000 5008556 1596354633.70 151.5998 60.0001 32.0000 1.9800 1.9817 395.9316 396.3410 0.0650 -1.0000 -1.0000 5008616 1596354633.80 151.5998 60.0001 32.0000 1.9800 1.9817 396.0538 396.4646 0.0650 -1.0000 -1.0000 5008696 1596354633.90 151.5998 60.0001 32.0000 1.9782 1.9799 396.2416 396.6523 0.0650 -1.0000 -1.0000 5008776 1596354634.00 151.5998 60.0001 32.0000 1.9759 1.9776 396.3885 396.7990 0.0649 -1.0000 -1.0000 5008836 1596354634.10 151.1632 60.0001 32.0000 1.9774 1.9791 396.1442 396.5541 0.0650 -1.0000 -1.0000 5009076 1596354634.20 151.1510 60.0001 32.0000 1.9780 1.9797 395.9203 396.3313 0.0651 -1.0000 -1.0000 5009136 1596354634.30 151.1510 60.0001 32.0000 1.9772 1.9789 396.1784 396.5882 0.0649 -1.0000 -1.0000 5009195 1596354634.40 151.1510 60.0001 32.0000 1.9774 1.9791 396.2900 396.7004 0.0650 -1.0000 -1.0000 5009275 1596354634.50 151.1510 60.0001 32.0000 1.9775 1.9791 396.2666 396.6767 0.0649 -1.0000 -1.0000 5009356 1596354634.60 151.1510 60.0001 32.0000 1.9775 1.9792 395.9565 396.3663 0.0649 -1.0000 -1.0000 5009415 1596354634.70 151.1510 60.0001 32.0000 1.9771 1.9788 396.2294 396.6396 0.0650 -1.0000 -1.0000 5009555 1596354634.80 151.4742 60.0016 32.0000 1.9767 1.9784 396.4048 396.8149 0.0649 -1.0000 -1.0000 5009615 1596354634.90 151.4742 60.0016 32.0000 1.9769 1.9786 396.3557 396.7654 0.0648 -1.0000 -1.0000 5009685 1596354635.00 151.4742 60.0016 32.0000 1.9781 1.9798 396.2378 396.6479 0.0649 -1.0000 -1.0000 5009755 1596354635.10 151.4742 60.0016 32.0000 1.9792 1.9809 396.0805 396.4901 0.0649 -1.0000 -1.0000 5009815 1596354635.20 151.4742 60.0016 32.0000 1.9775 1.9791 395.8629 396.2721 0.0648 -1.0000 -1.0000 5010385 1596354635.30 151.5398 60.0016 32.0000 1.9784 1.9801 395.8655 396.2758 0.0650 -1.0000 -1.0000 5010445 1596354635.40 151.5982 60.0016 32.0000 1.9763 1.9779 396.2104 396.6204 0.0650 -1.0000 -1.0000 5010515 1596354635.50 151.5982 60.0016 32.0000 1.9764 1.9780 396.3291 396.7395 0.0650 -1.0000 -1.0000 5010585 1596354635.60 151.5982 60.0016 32.0000 1.9778 1.9795 396.2121 396.6241 0.0652 -1.0000 -1.0000 5010655 1596354635.70 151.5982 60.0016 32.0000 1.9787 1.9804 395.9933 396.4041 0.0651 -1.0000 -1.0000 5010825 1596354635.80 151.5982 60.0016 32.0000 1.9774 1.9791 396.1499 396.5601 0.0649 -1.0000 -1.0000 5010895 1596354635.90 151.4507 60.0016 32.0000 1.9761 1.9778 396.2857 396.6949 0.0648 -1.0000 -1.0000 5010955 1596354636.00 151.4507 60.0016 32.0000 1.9772 1.9789 396.2456 396.6559 0.0650 -1.0000 -1.0000 5011025 1596354636.10 151.4507 60.0016 32.0000 1.9788 1.9805 395.9222 396.3336 0.0652 -1.0000 -1.0000 5011094 1596354636.20 151.4507 60.0016 32.0000 1.9777 1.9794 396.1634 396.5734 0.0649 -1.0000 -1.0000 5011324 1596354636.30 151.4507 60.0016 32.0000 1.9741 1.9758 396.2455 396.6545 0.0648 -1.0000 -1.0000 5011384 1596354636.40 151.4507 60.0016 32.0000 1.9755 1.9772 396.2971 396.7076 0.0649 -1.0000 -1.0000 5011454 1596354636.50 151.5258 60.0016 32.0000 1.9797 1.9814 396.1713 396.5810 0.0650 -1.0000 -1.0000 5011534 1596354636.60 151.7511 60.0016 32.0000 1.9793 1.9810 395.7894 396.2001 0.0651 -1.0000 -1.0000 5011594 1596354636.70 151.7511 60.0016 32.0000 1.9796 1.9813 396.0420 396.4516 0.0650 -1.0000 -1.0000 5011844 1596354636.80 151.7511 60.0016 32.0000 1.9771 1.9787 396.2185 396.6295 0.0651 -1.0000 -1.0000 5011904 1596354636.90 151.7511 60.0016 32.0000 1.9769 1.9785 396.2895 396.7006 0.0651 -1.0000 -1.0000 5011984 1596354637.00 151.7511 60.0016 32.0000 1.9778 1.9795 395.9961 396.4065 0.0650 -1.0000 -1.0000 5012044 1596354637.10 151.2997 60.0016 32.0000 1.9787 1.9804 395.7216 396.1324 0.0652 -1.0000 -1.0000 5012104 1596354637.20 151.2997 60.0016 32.0000 1.9771 1.9788 396.0825 396.4926 0.0649 -1.0000 -1.0000 5012344 1596354637.30 151.2997 60.0016 32.0000 1.9758 1.9775 396.3848 396.7953 0.0650 -1.0000 -1.0000 5012414 1596354637.40 151.2997 60.0016 32.0000 1.9784 1.9801 396.2565 396.6668 0.0650 -1.0000 -1.0000 5012474 1596354637.50 151.2997 60.0016 32.0000 1.9786 1.9803 396.2076 396.6178 0.0649 -1.0000 -1.0000 5012544 1596354637.60 151.3844 60.0016 32.0000 1.9788 1.9805 395.9128 396.3227 0.0650 -1.0000 -1.0000 5012604 1596354637.70 151.3935 60.0016 32.0000 1.9788 1.9805 396.3194 396.7310 0.0652 -1.0000 -1.0000 5013303 1596354637.80 151.3935 60.0016 32.0000 1.9773 1.9790 396.4581 396.8686 0.0650 -1.0000 -1.0000 5013383 1596354637.90 151.3935 60.0016 32.0000 1.9774 1.9791 396.2521 396.6628 0.0650 -1.0000 -1.0000 5013473 1596354638.00 151.3935 60.0016 32.0000 1.9763 1.9780 395.8835 396.2938 0.0650 -1.0000 -1.0000 5013533 1596354638.10 151.3935 60.0016 32.0000 1.9768 1.9785 396.0722 396.4826 0.0650 -1.0000 -1.0000 5013613 1596354638.20 151.6553 60.0016 32.0000 1.9764 1.9781 396.2228 396.6325 0.0649 -1.0000 -1.0000 5013673 1596354638.30 151.6553 60.0016 32.0000 1.9770 1.9787 396.3354 396.7459 0.0650 -1.0000 -1.0000 5013733 1596354638.40 151.6553 60.0016 32.0000 1.9784 1.9801 396.1136 396.5237 0.0649 -1.0000 -1.0000 5013803 1596354638.50 151.6553 60.0016 32.0000 1.9790 1.9807 395.9917 396.4019 0.0650 -1.0000 -1.0000 5013873 1596354638.60 151.6553 60.0016 32.0000 1.9801 1.9818 395.8625 396.2728 0.0650 -1.0000 -1.0000 5013933 1596354638.70 151.2784 60.0016 32.0000 1.9776 1.9793 396.1270 396.5376 0.0650 -1.0000 -1.0000 5014003 1596354638.80 151.2784 60.0016 32.0000 1.9774 1.9791 396.3483 396.7587 0.0650 -1.0000 -1.0000 5014073 1596354638.90 151.2784 60.0016 32.0000 1.9757 1.9774 396.2948 396.7060 0.0651 -1.0000 -1.0000 5014143 1596354639.00 151.2784 60.0016 32.0000 1.9783 1.9800 396.1319 396.5422 0.0650 -1.0000 -1.0000 5014203 1596354639.10 151.2784 60.0016 32.0000 1.9773 1.9790 396.2014 396.6121 0.0651 -1.0000 -1.0000 5014263 1596354639.20 151.2784 60.0016 32.0000 1.9760 1.9777 396.3393 396.7499 0.0650 -1.0000 -1.0000 5014343 1596354639.30 151.4325 60.0016 32.0000 1.9774 1.9791 396.4277 396.8377 0.0649 -1.0000 -1.0000 5014403 1596354639.40 151.4325 60.0016 32.0000 1.9768 1.9785 396.4067 396.8167 0.0649 -1.0000 -1.0000 5014463 1596354639.50 151.4325 60.0016 32.0000 1.9781 1.9798 396.0173 396.4276 0.0651 -1.0000 -1.0000 5014543 1596354639.60 151.4325 60.0016 32.0000 1.9776 1.9793 396.0035 396.4141 0.0650 -1.0000 -1.0000 5014603 1596354639.70 151.4325 60.0016 32.0000 1.9783 1.9800 395.8812 396.2912 0.0650 -1.0000 -1.0000 5014663 1596354639.80 151.4325 60.0016 32.0000 1.9772 1.9789 396.3624 396.7729 0.0650 -1.0000 -1.0000 5014733 1596354639.90 151.4325 60.0016 32.0000 1.9768 1.9784 396.4600 396.8706 0.0650 -1.0000 -1.0000 5014803 1596354640.00 151.4325 60.0016 32.0000 1.9770 1.9787 396.2728 396.6833 0.0650 -1.0000 -1.0000 5014863 1596354640.10 151.4325 60.0016 32.0000 1.9768 1.9785 396.0920 396.5018 0.0648 -1.0000 -1.0000 5014933 1596354640.20 151.4325 60.0016 32.0000 1.9775 1.9792 396.3000 396.7091 0.0648 -1.0000 -1.0000 5015002 1596354640.30 151.4325 60.0016 32.0000 1.9747 1.9764 396.4342 396.8453 0.0651 -1.0000 -1.0000 5015063 1596354640.40 151.4325 60.0016 32.0000 1.9774 1.9791 396.4952 396.9057 0.0649 -1.0000 -1.0000 5015132 1596354640.50 151.6234 60.0016 32.0000 1.9772 1.9789 396.1193 396.5297 0.0650 -1.0000 -1.0000 5015192 1596354640.60 151.7815 60.0016 32.0000 1.9772 1.9789 395.8377 396.2474 0.0650 -1.0000 -1.0000 5015262 1596354640.70 151.7815 60.0016 32.0000 1.9778 1.9795 396.0560 396.4661 0.0650 -1.0000 -1.0000 5015332 1596354640.80 151.7815 60.0016 32.0000 1.9767 1.9783 396.2774 396.6885 0.0651 -1.0000 -1.0000 5015562 1596354640.90 151.7815 60.0016 32.0000 1.9775 1.9792 396.4531 396.8647 0.0652 -1.0000 -1.0000 5015642 1596354641.00 151.7815 60.0016 32.0000 1.9775 1.9792 396.2817 396.6925 0.0650 -1.0000 -1.0000 5015702 1596354641.10 151.7815 60.0016 32.0000 1.9789 1.9806 395.8821 396.2915 0.0648 -1.0000 -1.0000 5015763 1596354641.20 151.6482 60.0016 32.0000 1.9789 1.9806 395.7059 396.1152 0.0649 -1.0000 -1.0000 5015832 1596354641.30 151.6482 60.0016 32.0000 1.9772 1.9788 396.3575 396.7675 0.0650 -1.0000 -1.0000 5016072 1596354641.40 151.6482 60.0016 32.0000 1.9758 1.9774 396.2284 396.6390 0.0650 -1.0000 -1.0000 5016132 1596354641.50 151.6482 60.0016 32.0000 1.9785 1.9802 396.0984 396.5085 0.0650 -1.0000 -1.0000 5016202 1596354641.60 151.6482 60.0016 32.0000 1.9791 1.9808 396.0631 396.4747 0.0652 -1.0000 -1.0000 5016272 1596354641.70 151.6482 60.0016 32.0000 1.9761 1.9778 396.2946 396.7058 0.0651 -1.0000 -1.0000 5016332 1596354641.80 151.6482 60.0016 32.0000 1.9755 1.9772 396.4073 396.8179 0.0650 -1.0000 -1.0000 5016842 1596354641.90 151.6482 60.0016 32.0000 1.9768 1.9785 396.2721 396.6833 0.0650 -1.0000 -1.0000 5016902 1596354642.00 151.6482 60.0016 32.0000 1.9787 1.9804 395.9162 396.3264 0.0651 -1.0000 -1.0000 5016962 1596354642.10 151.6482 60.0016 32.0000 1.9780 1.9797 396.2373 396.6482 0.0650 -1.0000 -1.0000 5017032 1596354642.20 151.6482 60.0016 32.0000 1.9770 1.9787 396.5093 396.9200 0.0650 -1.0000 -1.0000 5017092 1596354642.30 151.3399 60.0016 32.0000 1.9773 1.9789 396.4818 396.8931 0.0652 -1.0000 -1.0000 5017332 1596354642.40 151.3399 60.0016 32.0000 1.9766 1.9783 395.8913 396.3014 0.0650 -1.0000 -1.0000 5017401 1596354642.50 151.3399 60.0016 32.0000 1.9757 1.9774 396.1003 396.5108 0.0650 -1.0000 -1.0000 5017471 1596354642.60 151.3399 60.0016 32.0000 1.9754 1.9771 396.2692 396.6795 0.0650 -1.0000 -1.0000 5017531 1596354642.70 151.3765 60.0016 32.0000 1.9765 1.9782 396.3900 396.8007 0.0650 -1.0000 -1.0000 5017601 1596354642.80 151.3893 60.0016 32.0000 1.9783 1.9800 396.1710 396.5816 0.0650 -1.0000 -1.0000 5017661 1596354642.90 151.3893 60.0016 32.0000 1.9796 1.9813 395.9508 396.3611 0.0650 -1.0000 -1.0000 5017741 1596354643.00 151.3893 60.0016 32.0000 1.9778 1.9795 395.8403 396.2505 0.0650 -1.0000 -1.0000 5017801 1596354643.10 151.3893 60.0016 32.0000 1.9747 1.9764 396.1881 396.5983 0.0649 -1.0000 -1.0000 5017861 1596354643.20 151.3893 60.0016 32.0000 1.9768 1.9785 396.3846 396.7953 0.0650 -1.0000 -1.0000 5017931 1596354643.30 151.3715 60.0016 32.0000 1.9786 1.9803 396.5010 396.9115 0.0649 -1.0000 -1.0000 5018001 1596354643.40 151.5786 60.0016 32.0000 1.9768 1.9785 396.3630 396.7728 0.0648 -1.0000 -1.0000 5018591 1596354643.50 151.5786 60.0016 32.0000 1.9776 1.9793 396.1913 396.6017 0.0650 -1.0000 -1.0000 5018661 1596354643.60 151.5786 60.0016 32.0000 1.9773 1.9790 396.4912 396.9027 0.0651 -1.0000 -1.0000 5018721 1596354643.70 151.5786 60.0016 32.0000 1.9768 1.9785 396.5577 396.9687 0.0650 -1.0000 -1.0000 5018791 1596354643.80 151.5786 60.0016 32.0000 1.9775 1.9792 396.2622 396.6732 0.0649 -1.0000 -1.0000 5018861 1596354643.90 151.3722 60.0016 32.0000 1.9788 1.9805 395.8967 396.3058 0.0650 -1.0000 -1.0000 5018921 1596354644.00 151.3722 60.0016 32.0000 1.9779 1.9796 395.9546 396.3633 0.0647 -1.0000 -1.0000 5018991 1596354644.10 151.3722 60.0016 32.0000 1.9771 1.9788 396.0121 396.4224 0.0650 -1.0000 -1.0000 5019061 1596354644.20 151.3722 60.0016 32.0000 1.9769 1.9785 396.3423 396.7529 0.0650 -1.0000 -1.0000 5019121 1596354644.30 151.3722 60.0016 32.0000 1.9755 1.9772 396.2372 396.6484 0.0650 -1.0000 -1.0000 5019181 1596354644.40 151.3722 60.0016 32.0000 1.9775 1.9792 396.2375 396.6481 0.0651 -1.0000 -1.0000 5019261 1596354644.50 151.3722 60.0016 32.0000 1.9781 1.9798 396.2075 396.6180 0.0650 -1.0000 -1.0000 5019321 1596354644.60 151.3722 60.0016 32.0000 1.9773 1.9790 396.4396 396.8496 0.0649 -1.0000 -1.0000 5019380 1596354644.70 151.3722 60.0016 32.0000 1.9779 1.9796 396.4852 396.8964 0.0651 -1.0000 -1.0000 5019451 1596354644.80 151.3722 60.0016 32.0000 1.9762 1.9779 396.3361 396.7474 0.0651 -1.0000 -1.0000 5019520 1596354644.90 151.4365 60.0016 32.0000 1.9786 1.9803 396.2343 396.6447 0.0651 -1.0000 -1.0000 5019590 1596354645.00 151.5010 60.0007 32.0000 1.9776 1.9793 395.9074 396.3183 0.0651 -1.0000 -1.0000 5019650 1596354645.10 151.5346 60.0003 32.0000 1.9779 1.9796 396.2332 396.6442 0.0651 -1.0000 -1.0000 5019710 1596354645.20 151.5346 60.0003 32.0000 1.9758 1.9775 396.2552 396.6661 0.0651 -1.0000 -1.0000 5019790 1596354645.30 151.5346 60.0003 32.0000 1.9777 1.9794 396.2081 396.6175 0.0647 -1.0000 -1.0000 5019850 1596354645.40 151.5346 60.0003 32.0000 1.9788 1.9804 396.0069 396.4166 0.0649 -1.0000 -1.0000 5020680 1596354645.50 151.5346 60.0003 32.0000 1.9791 1.9808 395.9388 396.3486 0.0649 -1.0000 -1.0000 5020750 1596354645.60 151.5346 60.0003 32.0000 1.9779 1.9795 395.9843 396.3946 0.0650 -1.0000 -1.0000 5020810 1596354645.70 151.3752 60.0003 32.0000 1.9767 1.9784 396.3570 396.7681 0.0652 -1.0000 -1.0000 5020870 1596354645.80 151.3752 60.0003 32.0000 1.9783 1.9800 396.1905 396.6018 0.0650 -1.0000 -1.0000 5020950 1596354645.90 151.3752 60.0003 32.0000 1.9784 1.9800 395.9144 396.3237 0.0649 -1.0000 -1.0000 5021010 1596354646.00 151.3752 60.0003 32.0000 1.9791 1.9808 395.8534 396.2631 0.0649 -1.0000 -1.0000 5021070 1596354646.10 151.3752 60.0003 32.0000 1.9773 1.9790 396.3986 396.8087 0.0650 -1.0000 -1.0000 5021150 1596354646.20 151.4618 60.0003 32.0000 1.9768 1.9785 396.2506 396.6614 0.0651 -1.0000 -1.0000 5021210 1596354646.30 151.5226 60.0003 32.0000 1.9794 1.9811 395.9690 396.3796 0.0651 -1.0000 -1.0000 5021270 1596354646.40 151.5226 60.0003 32.0000 1.9772 1.9789 395.9938 396.4040 0.0649 -1.0000 -1.0000 5021340 1596354646.50 151.5226 60.0003 32.0000 1.9765 1.9782 396.0640 396.4753 0.0652 -1.0000 -1.0000 5021400 1596354646.60 151.5226 60.0003 32.0000 1.9758 1.9775 396.3679 396.7790 0.0650 -1.0000 -1.0000 5021470 1596354646.70 151.5226 60.0003 32.0000 1.9771 1.9788 396.3896 396.8007 0.0651 -1.0000 -1.0000 5021540 1596354646.80 151.5191 60.0003 32.0000 1.9777 1.9794 396.0039 396.4131 0.0648 -1.0000 -1.0000 5021600 1596354646.90 151.5162 60.0003 32.0000 1.9772 1.9788 396.0969 396.5063 0.0648 -1.0000 -1.0000 5021850 1596354647.00 151.5162 60.0003 32.0000 1.9768 1.9785 396.2728 396.6835 0.0652 -1.0000 -1.0000 5021909 1596354647.10 151.5162 60.0003 32.0000 1.9762 1.9779 396.3682 396.7788 0.0650 -1.0000 -1.0000 5021969 1596354647.20 151.5162 60.0003 32.0000 1.9765 1.9782 396.2092 396.6198 0.0650 -1.0000 -1.0000 5022049 1596354647.30 151.5162 60.0003 32.0000 1.9785 1.9802 395.8782 396.2895 0.0652 -1.0000 -1.0000 5022109 1596354647.40 151.5162 60.0003 32.0000 1.9781 1.9798 395.9580 396.3679 0.0650 -1.0000 -1.0000 5022169 1596354647.50 151.5162 60.0003 32.0000 1.9788 1.9805 396.3890 396.8001 0.0651 -1.0000 -1.0000 5022369 1596354647.60 151.5162 60.0003 32.0000 1.9780 1.9796 396.4248 396.8358 0.0651 -1.0000 -1.0000 5022429 1596354647.70 151.5162 60.0003 32.0000 1.9784 1.9801 396.1148 396.5255 0.0650 -1.0000 -1.0000 5022499 1596354647.80 151.5162 60.0003 32.0000 1.9778 1.9795 395.8300 396.2394 0.0649 -1.0000 -1.0000 5022569 1596354647.90 151.5162 60.0003 32.0000 1.9781 1.9798 396.1611 396.5720 0.0651 -1.0000 -1.0000 5022629 1596354648.00 151.5353 60.0003 32.0000 1.9773 1.9790 396.2814 396.6920 0.0650 -1.0000 -1.0000 5022809 1596354648.10 151.5353 60.0003 32.0000 1.9777 1.9794 396.1764 396.5874 0.0651 -1.0000 -1.0000 5022879 1596354648.20 151.5353 60.0003 32.0000 1.9793 1.9810 395.9016 396.3107 0.0648 -1.0000 -1.0000 5022949 1596354648.30 151.5353 60.0003 32.0000 1.9786 1.9802 395.9298 396.3396 0.0650 -1.0000 -1.0000 5023009 1596354648.40 151.5353 60.0003 32.0000 1.9775 1.9792 395.9746 396.3861 0.0652 -1.0000 -1.0000 5023079 1596354648.50 151.5353 60.0003 32.0000 1.9769 1.9786 396.0644 396.4748 0.0651 -1.0000 -1.0000 5023149 1596354648.60 151.5353 60.0003 32.0000 1.9758 1.9775 396.2116 396.6220 0.0649 -1.0000 -1.0000 5023209 1596354648.70 151.5353 60.0003 32.0000 1.9772 1.9789 396.2837 396.6939 0.0650 -1.0000 -1.0000 5023279 1596354648.80 151.5353 60.0003 32.0000 1.9776 1.9793 396.0642 396.4745 0.0650 -1.0000 -1.0000 5023339 1596354648.90 151.5353 60.0003 32.0000 1.9776 1.9793 396.1489 396.5601 0.0651 -1.0000 -1.0000 5023409 1596354649.00 151.5353 60.0003 32.0000 1.9773 1.9790 396.2737 396.6836 0.0649 -1.0000 -1.0000 5023599 1596354649.10 151.3626 60.0003 32.0000 1.9766 1.9783 396.4746 396.8854 0.0650 -1.0000 -1.0000 5023659 1596354649.20 151.3626 60.0003 32.0000 1.9779 1.9796 396.2913 396.7027 0.0651 -1.0000 -1.0000 5023729 1596354649.30 151.3626 60.0003 32.0000 1.9791 1.9807 395.9375 396.3467 0.0649 -1.0000 -1.0000 5023789 1596354649.40 151.6921 60.0003 32.0000 1.9799 1.9816 395.8759 396.2858 0.0650 -1.0000 -1.0000 5023859 1596354649.50 151.7332 60.0003 32.0000 1.9771 1.9788 395.9209 396.3307 0.0649 -1.0000 -1.0000 5024149 1596354649.60 151.4772 60.0007 32.0000 1.9759 1.9776 396.2009 396.6116 0.0651 -1.0000 -1.0000 5024209 1596354649.70 151.4772 60.0007 32.0000 1.9767 1.9784 396.1498 396.5603 0.0649 -1.0000 -1.0000 5024269 1596354649.80 151.4772 60.0007 32.0000 1.9791 1.9808 396.1443 396.5553 0.0651 -1.0000 -1.0000 5024349 1596354649.90 151.4772 60.0007 32.0000 1.9777 1.9794 395.9712 396.3819 0.0651 -1.0000 -1.0000 5024408 1596354650.00 151.4772 60.0007 32.0000 1.9778 1.9795 396.1122 396.5220 0.0649 -1.0000 -1.0000 5024848 1596354650.10 151.4772 60.0007 32.0000 1.9776 1.9793 396.3585 396.7703 0.0651 -1.0000 -1.0000 5024918 1596354650.20 151.4772 60.0007 32.0000 1.9767 1.9784 396.1216 396.5315 0.0650 -1.0000 -1.0000 5024988 1596354650.30 151.4699 60.0007 32.0000 1.9796 1.9813 395.9867 396.3975 0.0651 -1.0000 -1.0000 5025048 1596354650.40 151.4699 60.0007 32.0000 1.9792 1.9808 396.1952 396.6056 0.0651 -1.0000 -1.0000 5025128 1596354650.50 151.4699 60.0007 32.0000 1.9780 1.9797 396.3042 396.7158 0.0651 -1.0000 -1.0000 5025188 1596354650.60 151.4699 60.0007 32.0000 1.9762 1.9779 396.3907 396.8012 0.0650 -1.0000 -1.0000 5026158 1596354650.70 151.4699 60.0007 32.0000 1.9790 1.9807 396.3239 396.7350 0.0652 -1.0000 -1.0000 5026228 1596354650.80 151.4703 60.0007 32.0000 1.9801 1.9818 395.9471 396.3580 0.0651 -1.0000 -1.0000 5026287 1596354650.90 151.4704 60.0007 32.0000 1.9782 1.9798 396.0877 396.4985 0.0650 -1.0000 -1.0000 5026358 1596354651.00 151.4704 60.0007 32.0000 1.9766 1.9782 396.1289 396.5390 0.0650 -1.0000 -1.0000 5026428 1596354651.10 151.4704 60.0007 32.0000 1.9756 1.9773 396.2999 396.7113 0.0651 -1.0000 -1.0000 5026487 1596354651.20 151.4704 60.0007 32.0000 1.9775 1.9792 395.9901 396.3992 0.0650 -1.0000 -1.0000 5026557 1596354651.30 151.4704 60.0007 32.0000 1.9781 1.9798 395.9164 396.3274 0.0651 -1.0000 -1.0000 5026617 1596354651.40 151.4418 60.0007 32.0000 1.9781 1.9798 395.8315 396.2417 0.0650 -1.0000 -1.0000 5026687 1596354651.50 151.4418 60.0007 32.0000 1.9772 1.9789 396.2737 396.6847 0.0650 -1.0000 -1.0000 5026757 1596354651.60 151.4418 60.0007 32.0000 1.9776 1.9793 396.2962 396.7070 0.0651 -1.0000 -1.0000 5026817 1596354651.70 151.4418 60.0007 32.0000 1.9777 1.9794 396.3160 396.7279 0.0652 -1.0000 -1.0000 5026877 1596354651.80 151.4418 60.0007 32.0000 1.9782 1.9799 396.0877 396.4977 0.0648 -1.0000 -1.0000 5026967 1596354651.90 151.5573 60.0007 32.0000 1.9775 1.9792 395.9732 396.3831 0.0650 -1.0000 -1.0000 5027027 1596354652.00 151.5619 60.0007 32.0000 1.9783 1.9800 396.0787 396.4891 0.0650 -1.0000 -1.0000 5027087 1596354652.10 151.5619 60.0007 32.0000 1.9783 1.9799 396.3563 396.7663 0.0649 -1.0000 -1.0000 5027167 1596354652.20 151.5619 60.0007 32.0000 1.9789 1.9806 396.4218 396.8318 0.0649 -1.0000 -1.0000 5027227 1596354652.30 151.5619 60.0007 32.0000 1.9807 1.9824 395.9915 396.4024 0.0652 -1.0000 -1.0000 5027287 1596354652.40 151.5619 60.0007 32.0000 1.9808 1.9825 395.9134 396.3247 0.0651 -1.0000 -1.0000 5027367 1596354652.50 151.5619 60.0007 32.0000 1.9799 1.9816 395.8951 396.3052 0.0650 -1.0000 -1.0000 5027427 1596354652.60 151.5619 60.0007 32.0000 1.9783 1.9800 396.1989 396.6094 0.0650 -1.0000 -1.0000 5027487 1596354652.70 151.5619 60.0007 32.0000 1.9769 1.9786 396.3724 396.7835 0.0651 -1.0000 -1.0000 5027557 1596354652.80 151.5619 60.0007 32.0000 1.9770 1.9787 396.2115 396.6219 0.0650 -1.0000 -1.0000 5027627 1596354652.90 151.5619 60.0007 32.0000 1.9781 1.9798 396.1308 396.5402 0.0648 -1.0000 -1.0000 5027697 1596354653.00 151.3783 60.0007 32.0000 1.9785 1.9801 395.7650 396.1749 0.0650 -1.0000 -1.0000 5027757 1596354653.10 151.2176 60.0007 32.0000 1.9781 1.9798 396.0887 396.4993 0.0650 -1.0000 -1.0000 5028336 1596354653.20 151.2176 60.0007 32.0000 1.9765 1.9782 396.2964 396.7077 0.0652 -1.0000 -1.0000 5028406 1596354653.30 151.2176 60.0007 32.0000 1.9765 1.9782 396.3043 396.7154 0.0650 -1.0000 -1.0000 5028466 1596354653.40 151.2176 60.0007 32.0000 1.9777 1.9794 395.7354 396.1450 0.0649 -1.0000 -1.0000 5028526 1596354653.50 151.2176 60.0007 32.0000 1.9792 1.9809 396.0093 396.4190 0.0649 -1.0000 -1.0000 5028616 1596354653.60 151.3452 60.0007 32.0000 1.9774 1.9790 396.3467 396.7575 0.0650 -1.0000 -1.0000 5028866 1596354653.70 151.7201 60.0007 32.0000 1.9768 1.9785 396.4697 396.8807 0.0651 -1.0000 -1.0000 5028926 1596354653.80 151.7201 60.0007 32.0000 1.9780 1.9797 396.2465 396.6586 0.0652 -1.0000 -1.0000 5028996 1596354653.90 151.7201 60.0007 32.0000 1.9807 1.9823 395.9298 396.3402 0.0651 -1.0000 -1.0000 5029066 1596354654.00 151.7201 60.0007 32.0000 1.9793 1.9810 395.9456 396.3553 0.0648 -1.0000 -1.0000 5029176 1596354654.10 151.7201 60.0007 32.0000 1.9766 1.9783 396.3437 396.7549 0.0651 -1.0000 -1.0000 5029246 1596354654.20 151.4656 60.0007 32.0000 1.9768 1.9785 396.2533 396.6645 0.0651 -1.0000 -1.0000 5029306 1596354654.30 151.4656 60.0007 32.0000 1.9770 1.9787 396.3124 396.7230 0.0650 -1.0000 -1.0000 5029376 1596354654.40 151.4656 60.0007 32.0000 1.9792 1.9809 396.2235 396.6345 0.0651 -1.0000 -1.0000 5029446 1596354654.50 151.4656 60.0007 32.0000 1.9777 1.9794 396.0764 396.4867 0.0649 -1.0000 -1.0000 5029506 1596354654.60 151.4656 60.0007 32.0000 1.9767 1.9784 396.1235 396.5345 0.0651 -1.0000 -1.0000 5029566 1596354654.70 151.5885 60.0016 32.0000 1.9764 1.9781 396.2987 396.7101 0.0651 -1.0000 -1.0000 5029646 1596354654.80 151.6583 60.0020 32.0000 1.9784 1.9800 396.1396 396.5497 0.0649 -1.0000 -1.0000 5029706 1596354654.90 151.6583 60.0020 32.0000 1.9779 1.9796 395.9851 396.3952 0.0650 -1.0000 -1.0000 5029776 1596354655.00 151.6583 60.0020 32.0000 1.9782 1.9799 395.9179 396.3282 0.0650 -1.0000 -1.0000 5029836 1596354655.10 151.6583 60.0020 32.0000 1.9789 1.9806 396.1338 396.5442 0.0650 -1.0000 -1.0000 5030415 1596354655.20 151.6583 60.0020 32.0000 1.9775 1.9792 396.4450 396.8560 0.0651 -1.0000 -1.0000 5030485 1596354655.30 151.6583 60.0020 32.0000 1.9774 1.9791 396.3752 396.7862 0.0650 -1.0000 -1.0000 5030545 1596354655.40 151.6583 60.0020 32.0000 1.9796 1.9813 395.9559 396.3664 0.0651 -1.0000 -1.0000 5030625 1596354655.50 151.6583 60.0020 32.0000 1.9782 1.9799 396.0249 396.4348 0.0649 -1.0000 -1.0000 5030695 1596354655.60 151.6583 60.0020 32.0000 1.9775 1.9792 396.3778 396.7888 0.0652 -1.0000 -1.0000 5030755 1596354655.70 151.6583 60.0020 32.0000 1.9794 1.9811 396.2983 396.7085 0.0648 -1.0000 -1.0000 5030815 1596354655.80 151.3171 60.0020 32.0000 1.9791 1.9807 396.0452 396.4559 0.0650 -1.0000 -1.0000 5030895 1596354655.90 151.3171 60.0020 32.0000 1.9771 1.9788 395.8266 396.2362 0.0649 -1.0000 -1.0000 5030955 1596354656.00 151.3171 60.0020 32.0000 1.9771 1.9788 396.1252 396.5344 0.0649 -1.0000 -1.0000 5031015 1596354656.10 151.3171 60.0020 32.0000 1.9773 1.9790 396.4050 396.8171 0.0652 -1.0000 -1.0000 5031095 1596354656.20 151.3171 60.0020 32.0000 1.9775 1.9792 396.3856 396.7971 0.0651 -1.0000 -1.0000 5031155 1596354656.30 151.3171 60.0020 32.0000 1.9790 1.9807 396.1338 396.5437 0.0650 -1.0000 -1.0000 5031225 1596354656.40 151.3171 60.0020 32.0000 1.9790 1.9807 395.9434 396.3540 0.0650 -1.0000 -1.0000 5031295 1596354656.50 151.6392 60.0020 32.0000 1.9779 1.9795 396.0884 396.4993 0.0651 -1.0000 -1.0000 5031355 1596354656.60 151.6392 60.0020 32.0000 1.9765 1.9782 396.3908 396.8018 0.0651 -1.0000 -1.0000 5031415 1596354656.70 151.6392 60.0020 32.0000 1.9787 1.9804 396.0778 396.4884 0.0650 -1.0000 -1.0000 5031495 1596354656.80 151.6392 60.0020 32.0000 1.9783 1.9800 396.0692 396.4801 0.0651 -1.0000 -1.0000 5031555 1596354656.90 151.6392 60.0020 32.0000 1.9787 1.9804 396.2778 396.6893 0.0652 -1.0000 -1.0000 5031625 1596354657.00 151.6392 60.0020 32.0000 1.9780 1.9797 396.4733 396.8851 0.0651 -1.0000 -1.0000 5031695 1596354657.10 151.4441 60.0020 32.0000 1.9766 1.9783 396.2475 396.6586 0.0651 -1.0000 -1.0000 5031755 1596354657.20 151.4441 60.0020 32.0000 1.9793 1.9810 396.1834 396.5942 0.0650 -1.0000 -1.0000 5031865 1596354657.30 151.4441 60.0020 32.0000 1.9793 1.9810 395.8705 396.2804 0.0650 -1.0000 -1.0000 5031924 1596354657.40 151.4441 60.0020 32.0000 1.9780 1.9797 396.0952 396.5059 0.0650 -1.0000 -1.0000 5031984 1596354657.50 151.4441 60.0020 32.0000 1.9763 1.9779 396.3046 396.7142 0.0649 -1.0000 -1.0000 5032054 1596354657.60 151.4441 60.0020 32.0000 1.9776 1.9793 396.4206 396.8309 0.0649 -1.0000 -1.0000 5032124 1596354657.70 151.4441 60.0020 32.0000 1.9766 1.9782 396.2854 396.6957 0.0650 -1.0000 -1.0000 5032614 1596354657.80 151.6489 60.0020 32.0000 1.9802 1.9819 395.8836 396.2937 0.0650 -1.0000 -1.0000 5032694 1596354657.90 151.6909 60.0020 32.0000 1.9774 1.9790 395.9549 396.3646 0.0649 -1.0000 -1.0000 5032754 1596354658.00 151.6909 60.0020 32.0000 1.9777 1.9794 396.3636 396.7747 0.0650 -1.0000 -1.0000 5032814 1596354658.10 151.6909 60.0020 32.0000 1.9787 1.9804 396.3440 396.7543 0.0650 -1.0000 -1.0000 5032884 1596354658.20 151.6909 60.0020 32.0000 1.9802 1.9819 395.9291 396.3380 0.0648 -1.0000 -1.0000 5033074 1596354658.30 151.6909 60.0020 32.0000 1.9802 1.9819 395.8128 396.2220 0.0649 -1.0000 -1.0000 5033134 1596354658.40 151.4922 60.0020 32.0000 1.9779 1.9795 395.9050 396.3140 0.0648 -1.0000 -1.0000 5033214 1596354658.50 151.4922 60.0020 32.0000 1.9758 1.9775 396.4113 396.8228 0.0650 -1.0000 -1.0000 5033274 1596354658.60 151.4922 60.0020 32.0000 1.9760 1.9777 396.3406 396.7509 0.0650 -1.0000 -1.0000 5033334 1596354658.70 151.4922 60.0020 32.0000 1.9776 1.9792 396.2655 396.6765 0.0651 -1.0000 -1.0000 5033594 1596354658.80 151.4922 60.0020 32.0000 1.9791 1.9808 396.2380 396.6492 0.0651 -1.0000 -1.0000 5033653 1596354658.90 151.4922 60.0020 32.0000 1.9764 1.9781 396.2879 396.6989 0.0651 -1.0000 -1.0000 5033733 1596354659.00 151.4932 60.0020 32.0000 1.9768 1.9785 396.3743 396.7850 0.0650 -1.0000 -1.0000 5033793 1596354659.10 151.4932 60.0020 32.0000 1.9779 1.9796 396.1866 396.5980 0.0651 -1.0000 -1.0000 5033853 1596354659.20 151.4932 60.0020 32.0000 1.9777 1.9794 395.9644 396.3746 0.0649 -1.0000 -1.0000 5034343 1596354659.30 151.4932 60.0020 32.0000 1.9800 1.9817 395.9163 396.3261 0.0650 -1.0000 -1.0000 5034403 1596354659.40 151.4932 60.0020 32.0000 1.9791 1.9808 396.0058 396.4164 0.0651 -1.0000 -1.0000 5034473 1596354659.50 151.4973 60.0020 32.0000 1.9784 1.9801 396.3454 396.7562 0.0650 -1.0000 -1.0000 5034543 1596354659.60 151.6392 60.0019 32.0000 1.9778 1.9795 396.3074 396.7177 0.0649 -1.0000 -1.0000 5034603 1596354659.70 151.6392 60.0019 32.0000 1.9796 1.9813 396.1069 396.5168 0.0649 -1.0000 -1.0000 5034833 1596354659.80 151.6392 60.0019 32.0000 1.9798 1.9815 395.8017 396.2118 0.0650 -1.0000 -1.0000 5034913 1596354659.90 151.6392 60.0019 32.0000 1.9783 1.9800 396.1488 396.5581 0.0649 -1.0000 -1.0000 5034973 1596354660.00 151.6392 60.0019 32.0000 1.9769 1.9785 396.2592 396.6693 0.0649 -1.0000 -1.0000 5035033 1596354660.10 151.6392 60.0019 32.0000 1.9779 1.9796 395.9908 396.4011 0.0651 -1.0000 -1.0000 5035113 1596354660.20 151.5615 60.0019 32.0000 1.9769 1.9786 395.8105 396.2220 0.0651 -1.0000 -1.0000 5035173 1596354660.30 151.3925 60.0019 32.0000 1.9769 1.9786 395.8909 396.3017 0.0652 -1.0000 -1.0000 5035303 1596354660.40 151.3925 60.0019 32.0000 1.9770 1.9787 396.1839 396.5935 0.0649 -1.0000 -1.0000 5035373 1596354660.50 151.3925 60.0019 32.0000 1.9767 1.9784 396.4676 396.8782 0.0649 -1.0000 -1.0000 5035433 1596354660.60 151.3925 60.0019 32.0000 1.9776 1.9793 396.5277 396.9371 0.0648 -1.0000 -1.0000 5035503 1596354660.70 151.3925 60.0019 32.0000 1.9782 1.9799 396.0752 396.4863 0.0651 -1.0000 -1.0000 5035573 1596354660.80 151.6306 60.0019 32.0000 1.9790 1.9807 395.9191 396.3293 0.0649 -1.0000 -1.0000 5035633 1596354660.90 151.6306 60.0019 32.0000 1.9791 1.9807 395.8992 396.3088 0.0650 -1.0000 -1.0000 5035702 1596354661.00 151.6306 60.0019 32.0000 1.9788 1.9805 396.1337 396.5447 0.0651 -1.0000 -1.0000 5035773 1596354661.10 151.6306 60.0019 32.0000 1.9779 1.9796 396.3572 396.7678 0.0650 -1.0000 -1.0000 5035832 1596354661.20 151.6306 60.0019 32.0000 1.9782 1.9798 396.1574 396.5677 0.0650 -1.0000 -1.0000 5035902 1596354661.30 151.5367 60.0019 32.0000 1.9781 1.9798 395.8606 396.2711 0.0650 -1.0000 -1.0000 5036342 1596354661.40 151.5185 60.0019 32.0000 1.9778 1.9795 396.0857 396.4954 0.0649 -1.0000 -1.0000 5036412 1596354661.50 151.5185 60.0019 32.0000 1.9775 1.9792 396.2913 396.7031 0.0651 -1.0000 -1.0000 5036482 1596354661.60 151.5185 60.0019 32.0000 1.9759 1.9776 396.2761 396.6864 0.0650 -1.0000 -1.0000 5036552 1596354661.70 151.5185 60.0019 32.0000 1.9780 1.9797 396.4594 396.8708 0.0651 -1.0000 -1.0000 5036612 1596354661.80 151.5185 60.0019 32.0000 1.9785 1.9802 395.9254 396.3357 0.0650 -1.0000 -1.0000 5036682 1596354661.90 151.3676 60.0019 32.0000 1.9778 1.9795 395.8702 396.2795 0.0649 -1.0000 -1.0000 5036742 1596354662.00 151.3676 60.0019 32.0000 1.9772 1.9789 395.9639 396.3738 0.0650 -1.0000 -1.0000 5036812 1596354662.10 151.3676 60.0019 32.0000 1.9762 1.9779 396.1763 396.5874 0.0651 -1.0000 -1.0000 5036882 1596354662.20 151.3676 60.0019 32.0000 1.9778 1.9795 396.2429 396.6524 0.0647 -1.0000 -1.0000 5036942 1596354662.30 151.3676 60.0019 32.0000 1.9800 1.9817 396.1093 396.5193 0.0650 -1.0000 -1.0000 5037732 1596354662.40 151.3516 60.0019 32.0000 1.9800 1.9817 396.0217 396.4320 0.0650 -1.0000 -1.0000 5037801 1596354662.50 151.3372 60.0019 32.0000 1.9781 1.9797 396.4693 396.8800 0.0650 -1.0000 -1.0000 5037862 1596354662.60 151.3372 60.0019 32.0000 1.9772 1.9789 396.4357 396.8473 0.0651 -1.0000 -1.0000 5037921 1596354662.70 151.3372 60.0019 32.0000 1.9768 1.9785 396.2472 396.6592 0.0652 -1.0000 -1.0000 5038001 1596354662.80 151.3372 60.0019 32.0000 1.9780 1.9797 395.9110 396.3215 0.0650 -1.0000 -1.0000 5038061 1596354662.90 151.3372 60.0019 32.0000 1.9769 1.9786 396.0662 396.4763 0.0650 -1.0000 -1.0000 5038141 1596354663.00 151.3372 60.0019 32.0000 1.9756 1.9772 396.2109 396.6212 0.0650 -1.0000 -1.0000 5038201 1596354663.10 151.3372 60.0019 32.0000 1.9769 1.9785 396.3879 396.7993 0.0651 -1.0000 -1.0000 5038261 1596354663.20 151.3372 60.0019 32.0000 1.9783 1.9800 396.1071 396.5174 0.0649 -1.0000 -1.0000 5038331 1596354663.30 151.3372 60.0019 32.0000 1.9788 1.9805 395.9125 396.3214 0.0648 -1.0000 -1.0000 5038401 1596354663.40 151.3372 60.0019 32.0000 1.9779 1.9796 396.1464 396.5565 0.0650 -1.0000 -1.0000 5038461 1596354663.50 151.5240 60.0019 32.0000 1.9776 1.9793 396.3951 396.8051 0.0648 -1.0000 -1.0000 5038531 1596354663.60 151.5776 60.0019 32.0000 1.9779 1.9796 396.1344 396.5436 0.0649 -1.0000 -1.0000 5038591 1596354663.70 151.5776 60.0019 32.0000 1.9797 1.9814 395.9869 396.3975 0.0650 -1.0000 -1.0000 5038661 1596354663.80 151.5776 60.0019 32.0000 1.9786 1.9803 395.9798 396.3890 0.0648 -1.0000 -1.0000 5038861 1596354663.90 151.5776 60.0019 32.0000 1.9771 1.9788 396.3294 396.7388 0.0648 -1.0000 -1.0000 5038931 1596354664.00 151.5776 60.0019 32.0000 1.9764 1.9781 396.2477 396.6578 0.0650 -1.0000 -1.0000 5038991 1596354664.10 151.5776 60.0019 32.0000 1.9789 1.9806 396.2517 396.6615 0.0648 -1.0000 -1.0000 5039061 1596354664.20 151.5794 60.0019 32.0000 1.9782 1.9798 395.8431 396.2533 0.0650 -1.0000 -1.0000 5039121 1596354664.30 151.5794 60.0019 32.0000 1.9778 1.9794 396.1118 396.5225 0.0650 -1.0000 -1.0000 5039311 1596354664.40 151.5794 60.0019 32.0000 1.9770 1.9787 396.2778 396.6886 0.0651 -1.0000 -1.0000 5039381 1596354664.50 151.5794 60.0019 32.0000 1.9789 1.9806 396.1356 396.5459 0.0650 -1.0000 -1.0000 5039451 1596354664.60 151.5794 60.0019 32.0000 1.9785 1.9802 395.9325 396.3435 0.0652 -1.0000 -1.0000 5039510 1596354664.70 151.4758 60.0027 32.0000 1.9784 1.9801 396.1877 396.5977 0.0649 -1.0000 -1.0000 5039580 1596354664.80 151.4618 60.0028 32.0000 1.9776 1.9793 396.2868 396.6981 0.0652 -1.0000 -1.0000 5039651 1596354664.90 151.4618 60.0028 32.0000 1.9768 1.9785 396.3097 396.7200 0.0648 -1.0000 -1.0000 5039850 1596354665.00 151.4618 60.0028 32.0000 1.9760 1.9777 396.2426 396.6532 0.0650 -1.0000 -1.0000 5039910 1596354665.10 151.4618 60.0028 32.0000 1.9775 1.9792 395.8647 396.2743 0.0649 -1.0000 -1.0000 5039970 1596354665.20 151.4618 60.0028 32.0000 1.9787 1.9804 395.8704 396.2802 0.0650 -1.0000 -1.0000 5040050 1596354665.30 151.4618 60.0028 32.0000 1.9771 1.9788 395.9599 396.3699 0.0649 -1.0000 -1.0000 5040110 1596354665.40 151.6255 60.0028 32.0000 1.9759 1.9776 396.1385 396.5490 0.0651 -1.0000 -1.0000 5040350 1596354665.50 151.6255 60.0028 32.0000 1.9782 1.9799 396.3778 396.7882 0.0650 -1.0000 -1.0000 5040420 1596354665.60 151.6255 60.0028 32.0000 1.9786 1.9803 396.2189 396.6306 0.0652 -1.0000 -1.0000 5040480 1596354665.70 151.6255 60.0028 32.0000 1.9796 1.9813 396.0415 396.4532 0.0652 -1.0000 -1.0000 5040550 1596354665.80 151.6255 60.0028 32.0000 1.9782 1.9799 396.1213 396.5325 0.0651 -1.0000 -1.0000 5040620 1596354665.90 151.5710 60.0028 32.0000 1.9762 1.9778 396.2577 396.6680 0.0650 -1.0000 -1.0000 5040680 1596354666.00 151.5129 60.0028 32.0000 1.9767 1.9784 396.1909 396.6017 0.0650 -1.0000 -1.0000 5040740 1596354666.10 151.5129 60.0028 32.0000 1.9783 1.9799 396.2291 396.6402 0.0650 -1.0000 -1.0000 5040820 1596354666.20 151.5129 60.0028 32.0000 1.9791 1.9808 395.8305 396.2396 0.0649 -1.0000 -1.0000 5040880 1596354666.30 151.5129 60.0028 32.0000 1.9789 1.9806 395.9488 396.3585 0.0649 -1.0000 -1.0000 5040940 1596354666.40 151.5129 60.0028 32.0000 1.9763 1.9779 396.1941 396.6049 0.0651 -1.0000 -1.0000 5041600 1596354666.50 151.5888 60.0028 32.0000 1.9781 1.9797 396.1585 396.5703 0.0652 -1.0000 -1.0000 5041660 1596354666.60 151.5888 60.0028 32.0000 1.9787 1.9804 396.0826 396.4932 0.0650 -1.0000 -1.0000 5041720 1596354666.70 151.5888 60.0028 32.0000 1.9775 1.9792 396.0545 396.4646 0.0649 -1.0000 -1.0000 5041799 1596354666.80 151.5888 60.0028 32.0000 1.9777 1.9794 396.4041 396.8148 0.0650 -1.0000 -1.0000 5041860 1596354666.90 151.5888 60.0028 32.0000 1.9770 1.9787 396.4150 396.8255 0.0651 -1.0000 -1.0000 5041929 1596354667.00 151.4232 60.0028 32.0000 1.9780 1.9797 396.1632 396.5746 0.0651 -1.0000 -1.0000 5041989 1596354667.10 151.2478 60.0028 32.0000 1.9773 1.9790 396.0403 396.4519 0.0651 -1.0000 -1.0000 5042059 1596354667.20 151.2478 60.0028 32.0000 1.9788 1.9804 395.8201 396.2300 0.0650 -1.0000 -1.0000 5042129 1596354667.30 151.2478 60.0028 32.0000 1.9747 1.9764 396.3182 396.7290 0.0650 -1.0000 -1.0000 5042189 1596354667.40 151.2478 60.0028 32.0000 1.9760 1.9777 396.2972 396.7085 0.0651 -1.0000 -1.0000 5042859 1596354667.50 151.2478 60.0028 32.0000 1.9782 1.9799 396.2032 396.6134 0.0650 -1.0000 -1.0000 5042939 1596354667.60 151.7250 60.0028 32.0000 1.9774 1.9791 396.1463 396.5570 0.0650 -1.0000 -1.0000 5042999 1596354667.70 151.7250 60.0028 32.0000 1.9780 1.9796 396.3607 396.7716 0.0651 -1.0000 -1.0000 5043069 1596354667.80 151.7250 60.0028 32.0000 1.9779 1.9796 396.5531 396.9635 0.0650 -1.0000 -1.0000 5043139 1596354667.90 151.7250 60.0028 32.0000 1.9785 1.9802 396.1381 396.5492 0.0652 -1.0000 -1.0000 5043199 1596354668.00 151.7250 60.0028 32.0000 1.9782 1.9799 395.9186 396.3287 0.0650 -1.0000 -1.0000 5043269 1596354668.10 151.7250 60.0028 32.0000 1.9775 1.9792 396.1948 396.6041 0.0648 -1.0000 -1.0000 5043339 1596354668.20 151.4111 60.0028 32.0000 1.9751 1.9768 396.3388 396.7495 0.0651 -1.0000 -1.0000 5043409 1596354668.30 151.4111 60.0028 32.0000 1.9760 1.9777 396.1905 396.6009 0.0650 -1.0000 -1.0000 5043469 1596354668.40 151.4111 60.0028 32.0000 1.9788 1.9805 396.0332 396.4440 0.0651 -1.0000 -1.0000 5043539 1596354668.50 151.4111 60.0028 32.0000 1.9787 1.9804 396.1314 396.5411 0.0648 -1.0000 -1.0000 5043869 1596354668.60 151.4111 60.0028 32.0000 1.9762 1.9779 396.3698 396.7817 0.0651 -1.0000 -1.0000 5043939 1596354668.70 151.4111 60.0028 32.0000 1.9767 1.9783 396.2786 396.6892 0.0651 -1.0000 -1.0000 5044009 1596354668.80 151.5296 60.0028 32.0000 1.9786 1.9803 395.8602 396.2711 0.0650 -1.0000 -1.0000 5044079 1596354668.90 151.5296 60.0028 32.0000 1.9789 1.9806 395.9564 396.3663 0.0650 -1.0000 -1.0000 5044149 1596354669.00 151.5296 60.0028 32.0000 1.9768 1.9785 396.2188 396.6291 0.0649 -1.0000 -1.0000 5044218 1596354669.10 151.5296 60.0028 32.0000 1.9774 1.9791 396.4151 396.8258 0.0650 -1.0000 -1.0000 5044278 1596354669.20 151.5296 60.0028 32.0000 1.9782 1.9799 396.2048 396.6155 0.0651 -1.0000 -1.0000 5044359 1596354669.30 151.5296 60.0028 32.0000 1.9788 1.9805 396.0575 396.4687 0.0651 -1.0000 -1.0000 5044418 1596354669.40 151.5296 60.0028 32.0000 1.9797 1.9813 395.8673 396.2766 0.0649 -1.0000 -1.0000 5044478 1596354669.50 151.5296 60.0028 32.0000 1.9783 1.9800 396.1335 396.5444 0.0651 -1.0000 -1.0000 5044548 1596354669.60 151.5296 60.0028 32.0000 1.9744 1.9761 396.2927 396.7041 0.0652 -1.0000 -1.0000 5044648 1596354669.70 151.5296 60.0028 32.0000 1.9782 1.9798 396.1677 396.5777 0.0649 -1.0000 -1.0000 5044708 1596354669.80 151.5296 60.0028 32.0000 1.9783 1.9799 396.1982 396.6079 0.0649 -1.0000 -1.0000 5044778 1596354669.90 151.5296 60.0028 32.0000 1.9780 1.9797 396.2140 396.6237 0.0649 -1.0000 -1.0000 5044848 1596354670.00 151.6233 60.0037 32.0000 1.9770 1.9787 396.2675 396.6786 0.0651 -1.0000 -1.0000 5044908 1596354670.10 151.6233 60.0037 32.0000 1.9766 1.9783 396.3325 396.7431 0.0650 -1.0000 -1.0000 5044988 1596354670.20 151.6233 60.0037 32.0000 1.9786 1.9803 395.9958 396.4068 0.0651 -1.0000 -1.0000 5045048 1596354670.30 151.6233 60.0037 32.0000 1.9782 1.9799 396.0903 396.5004 0.0650 -1.0000 -1.0000 5045118 1596354670.40 151.6233 60.0037 32.0000 1.9781 1.9798 396.2288 396.6402 0.0652 -1.0000 -1.0000 5045188 1596354670.50 151.6233 60.0037 32.0000 1.9769 1.9786 396.3885 396.7998 0.0651 -1.0000 -1.0000 5045248 1596354670.60 151.6233 60.0037 32.0000 1.9795 1.9812 395.8676 396.2774 0.0649 -1.0000 -1.0000 5045318 1596354670.70 151.6233 60.0037 32.0000 1.9783 1.9800 395.7909 396.2006 0.0649 -1.0000 -1.0000 5045398 1596354670.80 151.6233 60.0037 32.0000 1.9787 1.9803 396.0090 396.4190 0.0650 -1.0000 -1.0000 5045458 1596354670.90 151.6233 60.0037 32.0000 1.9775 1.9792 396.2044 396.6146 0.0650 -1.0000 -1.0000 5045528 1596354671.00 151.6233 60.0037 32.0000 1.9781 1.9798 396.0268 396.4371 0.0649 -1.0000 -1.0000 5045598 1596354671.10 151.6233 60.0037 32.0000 1.9780 1.9797 395.8143 396.2230 0.0647 -1.0000 -1.0000 5045828 1596354671.20 151.6013 60.0037 32.0000 1.9781 1.9798 395.7633 396.1738 0.0651 -1.0000 -1.0000 5045898 1596354671.30 151.5756 60.0037 32.0000 1.9758 1.9775 396.2401 396.6508 0.0650 -1.0000 -1.0000 5045958 1596354671.40 151.5756 60.0037 32.0000 1.9760 1.9777 396.3780 396.7891 0.0650 -1.0000 -1.0000 5046018 1596354671.50 151.5756 60.0037 32.0000 1.9775 1.9792 396.3259 396.7361 0.0650 -1.0000 -1.0000 5046098 1596354671.60 151.5756 60.0037 32.0000 1.9793 1.9810 396.1980 396.6103 0.0653 -1.0000 -1.0000 5046567 1596354671.70 151.5756 60.0037 32.0000 1.9784 1.9801 395.9347 396.3441 0.0649 -1.0000 -1.0000 5046637 1596354671.80 151.6851 60.0037 32.0000 1.9771 1.9787 396.0544 396.4644 0.0650 -1.0000 -1.0000 5046707 1596354671.90 151.6851 60.0037 32.0000 1.9774 1.9791 396.3532 396.7641 0.0651 -1.0000 -1.0000 5046777 1596354672.00 151.6851 60.0037 32.0000 1.9767 1.9784 396.3458 396.7578 0.0651 -1.0000 -1.0000 5046857 1596354672.10 151.6851 60.0037 32.0000 1.9791 1.9808 395.8097 396.2201 0.0651 -1.0000 -1.0000 5047107 1596354672.20 151.6851 60.0037 32.0000 1.9773 1.9790 395.9391 396.3483 0.0648 -1.0000 -1.0000 5047177 1596354672.30 151.6851 60.0037 32.0000 1.9766 1.9783 396.3057 396.7162 0.0650 -1.0000 -1.0000 5047237 1596354672.40 151.4523 60.0037 32.0000 1.9759 1.9776 396.2693 396.6802 0.0651 -1.0000 -1.0000 5047307 1596354672.50 151.4523 60.0037 32.0000 1.9778 1.9794 396.0889 396.5000 0.0651 -1.0000 -1.0000 5047367 1596354672.60 151.4523 60.0037 32.0000 1.9787 1.9804 396.0123 396.4225 0.0650 -1.0000 -1.0000 5047437 1596354672.70 151.4523 60.0037 32.0000 1.9794 1.9811 395.8182 396.2279 0.0649 -1.0000 -1.0000 5047507 1596354672.80 151.4523 60.0037 32.0000 1.9791 1.9808 396.2240 396.6343 0.0649 -1.0000 -1.0000 5047567 1596354672.90 151.6734 60.0037 32.0000 1.9787 1.9804 396.3342 396.7451 0.0651 -1.0000 -1.0000 5047647 1596354673.00 151.7226 60.0037 32.0000 1.9770 1.9787 396.3739 396.7847 0.0650 -1.0000 -1.0000 5047707 1596354673.10 151.7226 60.0037 32.0000 1.9781 1.9797 396.1796 396.5908 0.0651 -1.0000 -1.0000 5048096 1596354673.20 151.7226 60.0037 32.0000 1.9797 1.9814 395.9460 396.3568 0.0651 -1.0000 -1.0000 5048176 1596354673.30 151.7226 60.0037 32.0000 1.9773 1.9790 396.1749 396.5857 0.0651 -1.0000 -1.0000 5048237 1596354673.40 151.6977 60.0037 32.0000 1.9768 1.9785 396.4259 396.8374 0.0651 -1.0000 -1.0000 5048306 1596354673.50 151.3122 60.0037 32.0000 1.9785 1.9802 396.0690 396.4796 0.0650 -1.0000 -1.0000 5048386 1596354673.60 151.3122 60.0037 32.0000 1.9782 1.9799 395.8177 396.2260 0.0648 -1.0000 -1.0000 5048616 1596354673.70 151.3122 60.0037 32.0000 1.9776 1.9793 395.6311 396.0409 0.0650 -1.0000 -1.0000 5048676 1596354673.80 151.3122 60.0037 32.0000 1.9770 1.9787 396.0381 396.4479 0.0650 -1.0000 -1.0000 5048746 1596354673.90 151.3122 60.0037 32.0000 1.9766 1.9783 396.4012 396.8133 0.0653 -1.0000 -1.0000 5048816 1596354674.00 151.3122 60.0037 32.0000 1.9766 1.9783 396.3314 396.7431 0.0651 -1.0000 -1.0000 5048876 1596354674.10 151.4149 60.0037 32.0000 1.9770 1.9787 396.1032 396.5142 0.0650 -1.0000 -1.0000 5049336 1596354674.20 151.4149 60.0037 32.0000 1.9788 1.9805 396.0194 396.4290 0.0649 -1.0000 -1.0000 5049396 1596354674.30 151.4149 60.0037 32.0000 1.9779 1.9796 396.1116 396.5218 0.0650 -1.0000 -1.0000 5049456 1596354674.40 151.4149 60.0037 32.0000 1.9779 1.9796 396.2052 396.6153 0.0650 -1.0000 -1.0000 5049526 1596354674.50 151.4149 60.0037 32.0000 1.9768 1.9785 396.3413 396.7514 0.0649 -1.0000 -1.0000 5049596 1596354674.60 151.6203 60.0046 32.0000 1.9776 1.9793 396.0669 396.4777 0.0651 -1.0000 -1.0000 5049666 1596354674.70 151.6546 60.0048 32.0000 1.9781 1.9798 395.7851 396.1949 0.0650 -1.0000 -1.0000 5049736 1596354674.80 151.6546 60.0048 32.0000 1.9791 1.9808 395.7970 396.2068 0.0649 -1.0000 -1.0000 5049796 1596354674.90 151.6546 60.0048 32.0000 1.9771 1.9788 395.9812 396.3919 0.0651 -1.0000 -1.0000 5049876 1596354675.00 151.6546 60.0048 32.0000 1.9771 1.9788 396.3023 396.7126 0.0649 -1.0000 -1.0000 5049936 1596354675.10 151.6306 60.0048 32.0000 1.9778 1.9795 396.3016 396.7123 0.0651 -1.0000 -1.0000 5050005 1596354675.20 151.3744 60.0048 32.0000 1.9786 1.9803 396.0373 396.4478 0.0650 -1.0000 -1.0000 5050085 1596354675.30 151.3744 60.0048 32.0000 1.9776 1.9793 395.9385 396.3491 0.0651 -1.0000 -1.0000 5050146 1596354675.40 151.3744 60.0048 32.0000 1.9764 1.9781 396.3048 396.7147 0.0648 -1.0000 -1.0000 5050205 1596354675.50 151.3744 60.0048 32.0000 1.9768 1.9785 396.1726 396.5837 0.0651 -1.0000 -1.0000 5050285 1596354675.60 151.3744 60.0048 32.0000 1.9772 1.9789 396.0882 396.4997 0.0652 -1.0000 -1.0000 5050395 1596354675.70 151.4848 60.0048 32.0000 1.9786 1.9803 395.7369 396.1473 0.0650 -1.0000 -1.0000 5050455 1596354675.80 151.4848 60.0048 32.0000 1.9781 1.9798 395.9780 396.3877 0.0649 -1.0000 -1.0000 5050525 1596354675.90 151.4848 60.0048 32.0000 1.9775 1.9792 396.0036 396.4138 0.0650 -1.0000 -1.0000 5050585 1596354676.00 151.4848 60.0048 32.0000 1.9766 1.9782 396.3060 396.7172 0.0650 -1.0000 -1.0000 5050655 1596354676.10 151.4848 60.0048 32.0000 1.9771 1.9788 396.2464 396.6563 0.0649 -1.0000 -1.0000 5050885 1596354676.20 151.4848 60.0048 32.0000 1.9776 1.9793 396.0821 396.4927 0.0651 -1.0000 -1.0000 5050945 1596354676.30 151.5344 60.0048 32.0000 1.9807 1.9824 395.9318 396.3421 0.0650 -1.0000 -1.0000 5051015 1596354676.40 151.5344 60.0048 32.0000 1.9776 1.9793 396.1653 396.5758 0.0651 -1.0000 -1.0000 5051085 1596354676.50 151.5344 60.0048 32.0000 1.9766 1.9783 396.2322 396.6411 0.0648 -1.0000 -1.0000 5051155 1596354676.60 151.5344 60.0048 32.0000 1.9760 1.9777 396.1993 396.6103 0.0651 -1.0000 -1.0000 5051215 1596354676.70 151.5344 60.0048 32.0000 1.9782 1.9799 396.1556 396.5671 0.0652 -1.0000 -1.0000 5051615 1596354676.80 151.5344 60.0048 32.0000 1.9777 1.9793 395.8520 396.2623 0.0650 -1.0000 -1.0000 5051675 1596354676.90 151.5755 60.0048 32.0000 1.9781 1.9798 395.8271 396.2378 0.0652 -1.0000 -1.0000 5051745 1596354677.00 151.5755 60.0048 32.0000 1.9767 1.9784 396.1602 396.5715 0.0651 -1.0000 -1.0000 5051804 1596354677.10 151.5755 60.0048 32.0000 1.9773 1.9790 396.3254 396.7356 0.0650 -1.0000 -1.0000 5051875 1596354677.20 151.5755 60.0048 32.0000 1.9799 1.9816 395.9632 396.3742 0.0651 -1.0000 -1.0000 5052154 1596354677.30 151.5755 60.0048 32.0000 1.9794 1.9811 395.9956 396.4051 0.0649 -1.0000 -1.0000 5052214 1596354677.40 151.4707 60.0048 32.0000 1.9794 1.9811 396.4091 396.8200 0.0651 -1.0000 -1.0000 5052284 1596354677.50 151.4677 60.0048 32.0000 1.9775 1.9792 396.0358 396.4461 0.0649 -1.0000 -1.0000 5052354 1596354677.60 151.4677 60.0048 32.0000 1.9771 1.9788 395.7406 396.1510 0.0650 -1.0000 -1.0000 5052424 1596354677.70 151.4677 60.0048 32.0000 1.9767 1.9784 395.8210 396.2302 0.0648 -1.0000 -1.0000 5052594 1596354677.80 151.4677 60.0048 32.0000 1.9783 1.9800 396.1409 396.5509 0.0650 -1.0000 -1.0000 5052664 1596354677.90 151.4649 60.0048 32.0000 1.9768 1.9785 396.3581 396.7680 0.0649 -1.0000 -1.0000 5052734 1596354678.00 151.4229 60.0048 32.0000 1.9767 1.9784 396.0990 396.5091 0.0649 -1.0000 -1.0000 5052794 1596354678.10 151.4229 60.0048 32.0000 1.9784 1.9801 395.9720 396.3826 0.0651 -1.0000 -1.0000 5052864 1596354678.20 151.4229 60.0048 32.0000 1.9785 1.9802 395.8184 396.2293 0.0651 -1.0000 -1.0000 5053094 1596354678.30 151.4229 60.0048 32.0000 1.9788 1.9805 396.0580 396.4684 0.0650 -1.0000 -1.0000 5053174 1596354678.40 151.4229 60.0048 32.0000 1.9778 1.9795 396.2112 396.6224 0.0651 -1.0000 -1.0000 5053244 1596354678.50 151.4742 60.0048 32.0000 1.9787 1.9804 396.3325 396.7441 0.0652 -1.0000 -1.0000 5053314 1596354678.60 151.4742 60.0048 32.0000 1.9768 1.9785 396.0156 396.4271 0.0652 -1.0000 -1.0000 5053374 1596354678.70 151.4742 60.0048 32.0000 1.9781 1.9798 395.7945 396.2038 0.0649 -1.0000 -1.0000 5053864 1596354678.80 151.4742 60.0048 32.0000 1.9767 1.9784 395.8921 396.3027 0.0651 -1.0000 -1.0000 5053924 1596354678.90 151.4742 60.0048 32.0000 1.9793 1.9809 396.3739 396.7849 0.0650 -1.0000 -1.0000 5053993 1596354679.00 151.4742 60.0048 32.0000 1.9768 1.9785 396.3762 396.7869 0.0650 -1.0000 -1.0000 5054063 1596354679.10 151.6838 60.0048 32.0000 1.9775 1.9792 396.1825 396.5927 0.0650 -1.0000 -1.0000 5054133 1596354679.20 151.6838 60.0048 32.0000 1.9780 1.9797 395.8470 396.2574 0.0650 -1.0000 -1.0000 5054203 1596354679.30 151.6838 60.0048 32.0000 1.9792 1.9809 395.8289 396.2397 0.0652 -1.0000 -1.0000 5054273 1596354679.40 151.6838 60.0048 32.0000 1.9770 1.9786 396.2306 396.6418 0.0651 -1.0000 -1.0000 5054333 1596354679.50 151.6838 60.0048 32.0000 1.9753 1.9770 396.2853 396.6956 0.0650 -1.0000 -1.0000 5054403 1596354679.60 151.6838 60.0048 32.0000 1.9771 1.9787 396.3978 396.8081 0.0649 -1.0000 -1.0000 5054463 1596354679.70 151.4587 60.0040 32.0000 1.9786 1.9803 396.0161 396.4254 0.0648 -1.0000 -1.0000 5054533 1596354679.80 151.4587 60.0040 32.0000 1.9792 1.9809 395.9704 396.3799 0.0649 -1.0000 -1.0000 5054603 1596354679.90 151.4587 60.0040 32.0000 1.9779 1.9796 396.2822 396.6931 0.0651 -1.0000 -1.0000 5054663 1596354680.00 151.4587 60.0040 32.0000 1.9770 1.9787 396.4387 396.8500 0.0651 -1.0000 -1.0000 5054723 1596354680.10 151.4587 60.0040 32.0000 1.9774 1.9791 395.9770 396.3879 0.0651 -1.0000 -1.0000 5054803 1596354680.20 151.4587 60.0040 32.0000 1.9795 1.9811 395.9708 396.3804 0.0648 -1.0000 -1.0000 5054863 1596354680.30 151.5369 60.0040 32.0000 1.9789 1.9805 395.8379 396.2481 0.0650 -1.0000 -1.0000 5054923 1596354680.40 151.5369 60.0040 32.0000 1.9767 1.9784 396.1708 396.5806 0.0649 -1.0000 -1.0000 5055003 1596354680.50 151.5369 60.0040 32.0000 1.9766 1.9783 396.1971 396.6078 0.0651 -1.0000 -1.0000 5055063 1596354680.60 151.5369 60.0040 32.0000 1.9778 1.9795 396.1779 396.5894 0.0651 -1.0000 -1.0000 5055123 1596354680.70 151.5369 60.0040 32.0000 1.9784 1.9801 396.2318 396.6426 0.0651 -1.0000 -1.0000 5055193 1596354680.80 151.5369 60.0040 32.0000 1.9771 1.9787 396.2521 396.6628 0.0650 -1.0000 -1.0000 5055882 1596354680.90 151.2769 60.0040 32.0000 1.9764 1.9781 396.3497 396.7607 0.0650 -1.0000 -1.0000 5055962 1596354681.00 151.2769 60.0040 32.0000 1.9762 1.9779 396.3478 396.7568 0.0647 -1.0000 -1.0000 5056032 1596354681.10 151.2769 60.0040 32.0000 1.9765 1.9782 396.1633 396.5728 0.0649 -1.0000 -1.0000 5056092 1596354681.20 151.2769 60.0040 32.0000 1.9788 1.9805 395.9024 396.3129 0.0651 -1.0000 -1.0000 5056162 1596354681.30 151.2769 60.0040 32.0000 1.9760 1.9777 396.1532 396.5642 0.0650 -1.0000 -1.0000 5056222 1596354681.40 151.2769 60.0040 32.0000 1.9761 1.9778 396.4626 396.8728 0.0650 -1.0000 -1.0000 5056292 1596354681.50 151.6960 60.0040 32.0000 1.9802 1.9819 396.3156 396.7273 0.0651 -1.0000 -1.0000 5056362 1596354681.60 151.6960 60.0040 32.0000 1.9795 1.9812 395.9236 396.3334 0.0649 -1.0000 -1.0000 5056422 1596354681.70 151.6960 60.0040 32.0000 1.9798 1.9815 395.8233 396.2345 0.0651 -1.0000 -1.0000 5056492 1596354681.80 151.6960 60.0040 32.0000 1.9773 1.9790 395.9077 396.3174 0.0649 -1.0000 -1.0000 5056592 1596354681.90 151.6960 60.0040 32.0000 1.9767 1.9784 396.1683 396.5798 0.0652 -1.0000 -1.0000 5056662 1596354682.00 151.2990 60.0040 32.0000 1.9766 1.9782 396.0771 396.4865 0.0649 -1.0000 -1.0000 5056722 1596354682.10 151.2990 60.0040 32.0000 1.9772 1.9789 395.6838 396.0935 0.0650 -1.0000 -1.0000 5056792 1596354682.20 151.2990 60.0040 32.0000 1.9780 1.9797 395.9285 396.3384 0.0650 -1.0000 -1.0000 5056862 1596354682.30 151.2990 60.0040 32.0000 1.9756 1.9773 396.1125 396.5235 0.0650 -1.0000 -1.0000 5057611 1596354682.40 151.2990 60.0040 32.0000 1.9754 1.9771 396.1596 396.5704 0.0651 -1.0000 -1.0000 5057681 1596354682.50 151.3195 60.0040 32.0000 1.9765 1.9782 396.1569 396.5684 0.0651 -1.0000 -1.0000 5057752 1596354682.60 151.7099 60.0040 32.0000 1.9782 1.9799 395.8757 396.2857 0.0649 -1.0000 -1.0000 5057811 1596354682.70 151.7099 60.0040 32.0000 1.9779 1.9796 395.8991 396.3101 0.0652 -1.0000 -1.0000 5057881 1596354682.80 151.7099 60.0040 32.0000 1.9775 1.9792 396.2023 396.6125 0.0650 -1.0000 -1.0000 5057951 1596354682.90 151.7099 60.0040 32.0000 1.9779 1.9795 396.3222 396.7329 0.0650 -1.0000 -1.0000 5058021 1596354683.00 151.7099 60.0040 32.0000 1.9787 1.9803 396.1127 396.5232 0.0650 -1.0000 -1.0000 5058081 1596354683.10 151.7099 60.0040 32.0000 1.9794 1.9811 395.8663 396.2762 0.0649 -1.0000 -1.0000 5058141 1596354683.20 151.6340 60.0040 32.0000 1.9773 1.9790 395.9747 396.3846 0.0650 -1.0000 -1.0000 5058221 1596354683.30 151.5943 60.0040 32.0000 1.9762 1.9779 396.2650 396.6753 0.0650 -1.0000 -1.0000 5058351 1596354683.40 151.5943 60.0040 32.0000 1.9765 1.9782 396.2117 396.6225 0.0651 -1.0000 -1.0000 5058411 1596354683.50 151.5943 60.0040 32.0000 1.9779 1.9796 396.0753 396.4867 0.0652 -1.0000 -1.0000 5058481 1596354683.60 151.5943 60.0040 32.0000 1.9797 1.9814 395.8685 396.2791 0.0650 -1.0000 -1.0000 5058551 1596354683.70 151.5943 60.0040 32.0000 1.9788 1.9805 395.9821 396.3919 0.0650 -1.0000 -1.0000 5058611 1596354683.80 151.5641 60.0040 32.0000 1.9756 1.9773 396.1066 396.5183 0.0652 -1.0000 -1.0000 5058681 1596354683.90 151.5641 60.0040 32.0000 1.9744 1.9761 396.2906 396.7012 0.0649 -1.0000 -1.0000 5058741 1596354684.00 151.5641 60.0040 32.0000 1.9753 1.9770 396.2122 396.6230 0.0651 -1.0000 -1.0000 5058811 1596354684.10 151.5641 60.0040 32.0000 1.9775 1.9792 395.8632 396.2734 0.0650 -1.0000 -1.0000 5058881 1596354684.20 151.5641 60.0040 32.0000 1.9791 1.9808 396.0111 396.4222 0.0651 -1.0000 -1.0000 5058941 1596354684.30 151.5641 60.0040 32.0000 1.9768 1.9785 396.2361 396.6466 0.0650 -1.0000 -1.0000 5059141 1596354684.40 151.4028 60.0040 32.0000 1.9769 1.9786 396.2338 396.6438 0.0650 -1.0000 -1.0000 5059211 1596354684.50 151.3091 60.0040 32.0000 1.9791 1.9808 395.8062 396.2164 0.0650 -1.0000 -1.0000 5059281 1596354684.60 151.3091 60.0040 32.0000 1.9759 1.9776 395.7266 396.1357 0.0649 -1.0000 -1.0000 5059341 1596354684.70 151.3091 60.0040 32.0000 1.9759 1.9776 396.0552 396.4666 0.0651 -1.0000 -1.0000 5059411 1596354684.80 151.3091 60.0040 32.0000 1.9759 1.9776 396.1687 396.5800 0.0652 -1.0000 -1.0000 5059700 1596354684.90 151.3091 60.0040 32.0000 1.9769 1.9786 396.1987 396.6099 0.0651 -1.0000 -1.0000 5059780 1596354685.00 151.2477 60.0033 32.0000 1.9786 1.9803 396.1062 396.5164 0.0649 -1.0000 -1.0000 5059840 1596354685.10 151.2477 60.0033 32.0000 1.9782 1.9799 395.9448 396.3542 0.0649 -1.0000 -1.0000 5059900 1596354685.20 151.2477 60.0033 32.0000 1.9772 1.9789 396.1747 396.5852 0.0650 -1.0000 -1.0000 5059970 1596354685.30 151.2477 60.0033 32.0000 1.9755 1.9772 396.2550 396.6660 0.0651 -1.0000 -1.0000 5100600 1596354685.40 151.2477 60.0033 32.0000 1.9742 1.9759 396.2678 396.6783 0.0650 -1.0000 -1.0000 5100670 1596354685.50 151.2477 60.0033 32.0000 1.9760 1.9777 396.1913 396.6024 0.0651 -1.0000 -1.0000 5100740 1596354685.60 151.6407 60.0033 32.0000 1.9784 1.9801 395.8662 396.2770 0.0651 -1.0000 -1.0000 5100810 1596354685.70 151.6407 60.0033 32.0000 1.9795 1.9812 395.8700 396.2799 0.0649 -1.0000 -1.0000 5100870 1596354685.80 151.6407 60.0033 32.0000 1.9771 1.9788 396.0151 396.4247 0.0650 -1.0000 -1.0000 5100960 1596354685.90 151.6407 60.0033 32.0000 1.9766 1.9782 396.3554 396.7662 0.0650 -1.0000 -1.0000 5101020 1596354686.00 151.6407 60.0033 32.0000 1.9765 1.9782 396.3525 396.7646 0.0653 -1.0000 -1.0000 5101090 1596354686.10 151.6407 60.0033 32.0000 1.9794 1.9811 396.2154 396.6272 0.0651 -1.0000 -1.0000 5101160 1596354686.20 151.2604 60.0033 32.0000 1.9798 1.9815 395.8477 396.2594 0.0652 -1.0000 -1.0000 5101220 1596354686.30 151.2604 60.0033 32.0000 1.9765 1.9782 396.2323 396.6432 0.0651 -1.0000 -1.0000 5101290 1596354686.40 151.2604 60.0033 32.0000 1.9767 1.9784 396.3321 396.7432 0.0650 -1.0000 -1.0000 5101379 1596354686.50 151.2604 60.0033 32.0000 1.9768 1.9785 396.0888 396.5001 0.0651 -1.0000 -1.0000 5101449 1596354686.60 151.2604 60.0033 32.0000 1.9779 1.9796 396.0135 396.4237 0.0649 -1.0000 -1.0000 5101509 1596354686.70 151.2604 60.0033 32.0000 1.9784 1.9801 396.0740 396.4836 0.0649 -1.0000 -1.0000 5101579 1596354686.80 151.4697 60.0033 32.0000 1.9775 1.9792 396.2288 396.6400 0.0651 -1.0000 -1.0000 5101649 1596354686.90 151.4697 60.0033 32.0000 1.9760 1.9777 396.3705 396.7817 0.0651 -1.0000 -1.0000 5101719 1596354687.00 151.3591 60.0033 32.0000 1.9781 1.9798 396.0478 396.4583 0.0650 -1.0000 -1.0000 5101779 1596354687.10 151.3591 60.0033 32.0000 1.9771 1.9788 395.7329 396.1428 0.0650 -1.0000 -1.0000 5101839 1596354687.20 151.3591 60.0033 32.0000 1.9772 1.9789 395.9631 396.3734 0.0650 -1.0000 -1.0000 5101909 1596354687.30 151.3591 60.0033 32.0000 1.9753 1.9770 396.4308 396.8427 0.0652 -1.0000 -1.0000 5101979 1596354687.40 151.3591 60.0033 32.0000 1.9767 1.9784 395.9971 396.4087 0.0652 -1.0000 -1.0000 5102639 1596354687.50 151.3591 60.0033 32.0000 1.9783 1.9800 395.8062 396.2173 0.0651 -1.0000 -1.0000 5102709 1596354687.60 151.3591 60.0033 32.0000 1.9781 1.9798 396.0260 396.4351 0.0648 -1.0000 -1.0000 5102779 1596354687.70 151.3591 60.0033 32.0000 1.9778 1.9795 396.4352 396.8458 0.0650 -1.0000 -1.0000 5102839 1596354687.80 151.3591 60.0033 32.0000 1.9781 1.9798 396.3606 396.7717 0.0651 -1.0000 -1.0000 5102909 1596354687.90 151.4613 60.0033 32.0000 1.9772 1.9789 395.7897 396.1990 0.0649 -1.0000 -1.0000 5102969 1596354688.00 151.4613 60.0033 32.0000 1.9783 1.9800 395.8698 396.2800 0.0650 -1.0000 -1.0000 5103039 1596354688.10 151.4613 60.0033 32.0000 1.9782 1.9799 396.0844 396.4938 0.0648 -1.0000 -1.0000 5103109 1596354688.20 151.4613 60.0033 32.0000 1.9776 1.9793 396.3591 396.7694 0.0650 -1.0000 -1.0000 5103169 1596354688.30 151.4613 60.0033 32.0000 1.9772 1.9789 396.3151 396.7266 0.0652 -1.0000 -1.0000 5103229 1596354688.40 151.4613 60.0033 32.0000 1.9758 1.9775 396.1990 396.6101 0.0651 -1.0000 -1.0000 5103439 1596354688.50 151.4613 60.0033 32.0000 1.9774 1.9791 395.7134 396.1235 0.0650 -1.0000 -1.0000 5103499 1596354688.60 151.4153 60.0033 32.0000 1.9776 1.9793 395.9411 396.3518 0.0651 -1.0000 -1.0000 5103559 1596354688.70 151.4153 60.0033 32.0000 1.9773 1.9790 396.1318 396.5430 0.0651 -1.0000 -1.0000 5103639 1596354688.80 151.4153 60.0033 32.0000 1.9763 1.9780 396.3100 396.7212 0.0650 -1.0000 -1.0000 5103699 1596354688.90 151.4153 60.0033 32.0000 1.9760 1.9776 396.2480 396.6592 0.0651 -1.0000 -1.0000 5104139 1596354689.00 151.4153 60.0033 32.0000 1.9777 1.9794 396.1295 396.5401 0.0650 -1.0000 -1.0000 5104199 1596354689.10 151.4153 60.0033 32.0000 1.9771 1.9788 395.9848 396.3956 0.0651 -1.0000 -1.0000 5104259 1596354689.20 151.4153 60.0033 32.0000 1.9786 1.9803 395.9837 396.3945 0.0651 -1.0000 -1.0000 5104329 1596354689.30 151.4153 60.0033 32.0000 1.9765 1.9782 396.0767 396.4869 0.0649 -1.0000 -1.0000 5104409 1596354689.40 151.4153 60.0033 32.0000 1.9764 1.9781 396.4158 396.8267 0.0651 -1.0000 -1.0000 5104578 1596354689.50 151.4153 60.0033 32.0000 1.9754 1.9771 396.2011 396.6123 0.0651 -1.0000 -1.0000 5104649 1596354689.60 151.4153 60.0033 32.0000 1.9793 1.9810 395.8692 396.2795 0.0650 -1.0000 -1.0000 5104718 1596354689.70 151.4153 60.0033 32.0000 1.9788 1.9805 396.0014 396.4111 0.0649 -1.0000 -1.0000 5104778 1596354689.80 151.6772 60.0029 32.0000 1.9778 1.9795 396.0749 396.4869 0.0652 -1.0000 -1.0000 5104859 1596354689.90 151.6772 60.0029 32.0000 1.9767 1.9783 396.3660 396.7786 0.0654 -1.0000 -1.0000 5105108 1596354690.00 151.6772 60.0029 32.0000 1.9775 1.9792 396.1398 396.5514 0.0652 -1.0000 -1.0000 5105168 1596354690.10 151.6772 60.0029 32.0000 1.9779 1.9796 395.9479 396.3579 0.0649 -1.0000 -1.0000 5105248 1596354690.20 151.6772 60.0029 32.0000 1.9788 1.9805 395.9375 396.3475 0.0650 -1.0000 -1.0000 5105308 1596354690.30 151.6772 60.0029 32.0000 1.9773 1.9790 396.0949 396.5062 0.0652 -1.0000 -1.0000 5105368 1596354690.40 151.3275 60.0029 32.0000 1.9755 1.9772 396.2609 396.6725 0.0652 -1.0000 -1.0000 5106188 1596354690.50 151.3275 60.0029 32.0000 1.9765 1.9782 396.2389 396.6499 0.0650 -1.0000 -1.0000 5106248 1596354690.60 151.3275 60.0029 32.0000 1.9783 1.9800 396.0663 396.4776 0.0653 -1.0000 -1.0000 5106308 1596354690.70 151.3275 60.0029 32.0000 1.9785 1.9802 395.9795 396.3914 0.0652 -1.0000 -1.0000 5106388 1596354690.80 151.3275 60.0029 32.0000 1.9788 1.9805 396.4036 396.8130 0.0649 -1.0000 -1.0000 5106448 1596354690.90 151.6197 60.0029 32.0000 1.9791 1.9808 396.4129 396.8238 0.0650 -1.0000 -1.0000 5106517 1596354691.00 151.6197 60.0029 32.0000 1.9789 1.9806 396.1145 396.5244 0.0649 -1.0000 -1.0000 5106587 1596354691.10 151.6197 60.0029 32.0000 1.9792 1.9809 395.9385 396.3500 0.0652 -1.0000 -1.0000 5106648 1596354691.20 151.6197 60.0029 32.0000 1.9786 1.9803 395.8750 396.2859 0.0650 -1.0000 -1.0000 5106717 1596354691.30 151.6197 60.0029 32.0000 1.9771 1.9787 396.1642 396.5757 0.0652 -1.0000 -1.0000 5106777 1596354691.40 151.6167 60.0029 32.0000 1.9772 1.9789 396.2652 396.6764 0.0651 -1.0000 -1.0000 5106848 1596354691.50 151.5987 60.0029 32.0000 1.9791 1.9808 396.2539 396.6646 0.0650 -1.0000 -1.0000 5106917 1596354691.60 151.5987 60.0029 32.0000 1.9797 1.9813 395.8902 396.3019 0.0652 -1.0000 -1.0000 5106987 1596354691.70 151.5987 60.0029 32.0000 1.9810 1.9827 396.0598 396.4707 0.0650 -1.0000 -1.0000 5107047 1596354691.80 151.5987 60.0029 32.0000 1.9770 1.9787 396.3855 396.7972 0.0652 -1.0000 -1.0000 5107117 1596354691.90 151.5987 60.0029 32.0000 1.9778 1.9795 396.0518 396.4637 0.0653 -1.0000 -1.0000 5107187 1596354692.00 151.5987 60.0029 32.0000 1.9789 1.9806 395.8392 396.2505 0.0652 -1.0000 -1.0000 5107247 1596354692.10 151.4730 60.0029 32.0000 1.9782 1.9799 395.9365 396.3467 0.0650 -1.0000 -1.0000 5107317 1596354692.20 151.4730 60.0029 32.0000 1.9767 1.9784 396.1576 396.5677 0.0649 -1.0000 -1.0000 5107387 1596354692.30 151.4730 60.0029 32.0000 1.9773 1.9790 396.2325 396.6431 0.0651 -1.0000 -1.0000 5107447 1596354692.40 151.4730 60.0029 32.0000 1.9802 1.9819 396.1359 396.5468 0.0650 -1.0000 -1.0000 5107517 1596354692.50 151.4730 60.0029 32.0000 1.9799 1.9816 395.8691 396.2789 0.0650 -1.0000 -1.0000 5107587 1596354692.60 151.4730 60.0029 32.0000 1.9780 1.9797 396.0593 396.4697 0.0650 -1.0000 -1.0000 5107647 1596354692.70 151.4730 60.0029 32.0000 1.9774 1.9791 396.3365 396.7473 0.0651 -1.0000 -1.0000 5107717 1596354692.80 151.4730 60.0029 32.0000 1.9761 1.9778 396.0636 396.4748 0.0651 -1.0000 -1.0000 5107787 1596354692.90 151.4730 60.0029 32.0000 1.9794 1.9811 395.8820 396.2920 0.0650 -1.0000 -1.0000 5107857 1596354693.00 151.4730 60.0029 32.0000 1.9774 1.9791 395.8763 396.2868 0.0651 -1.0000 -1.0000 5108097 1596354693.10 151.4730 60.0029 32.0000 1.9781 1.9798 396.0807 396.4927 0.0653 -1.0000 -1.0000 5108157 1596354693.20 151.6026 60.0029 32.0000 1.9771 1.9788 396.2987 396.7096 0.0651 -1.0000 -1.0000 5108227 1596354693.30 151.6026 60.0029 32.0000 1.9771 1.9788 396.1321 396.5438 0.0652 -1.0000 -1.0000 5108287 1596354693.40 151.6026 60.0029 32.0000 1.9776 1.9793 396.0967 396.5083 0.0651 -1.0000 -1.0000 5108357 1596354693.50 151.6026 60.0029 32.0000 1.9793 1.9810 395.8746 396.2848 0.0650 -1.0000 -1.0000 5109096 1596354693.60 151.6026 60.0029 32.0000 1.9767 1.9784 396.1328 396.5424 0.0648 -1.0000 -1.0000 5109156 1596354693.70 151.6026 60.0029 32.0000 1.9760 1.9777 396.4374 396.8477 0.0650 -1.0000 -1.0000 5109216 1596354693.80 151.6026 60.0029 32.0000 1.9763 1.9780 396.2699 396.6813 0.0651 -1.0000 -1.0000 5109296 1596354693.90 151.4971 60.0029 32.0000 1.9777 1.9793 395.9947 396.4051 0.0650 -1.0000 -1.0000 5109356 1596354694.00 151.3737 60.0029 32.0000 1.9795 1.9811 396.0405 396.4503 0.0650 -1.0000 -1.0000 5109416 1596354694.10 151.3737 60.0029 32.0000 1.9769 1.9786 396.2543 396.6655 0.0651 -1.0000 -1.0000 5109486 1596354694.20 151.3737 60.0029 32.0000 1.9780 1.9796 396.2453 396.6563 0.0651 -1.0000 -1.0000 5109556 1596354694.30 151.3737 60.0029 32.0000 1.9773 1.9790 395.9597 396.3709 0.0651 -1.0000 -1.0000 5109616 1596354694.40 151.3737 60.0029 32.0000 1.9784 1.9801 395.7741 396.1851 0.0652 -1.0000 -1.0000 5109696 1596354694.50 151.3956 60.0042 32.0000 1.9792 1.9809 396.2394 396.6501 0.0650 -1.0000 -1.0000 5109766 1596354694.60 151.3956 60.0042 32.0000 1.9785 1.9802 396.3606 396.7722 0.0652 -1.0000 -1.0000 5109836 1596354694.70 151.3956 60.0042 32.0000 1.9782 1.9799 396.0435 396.4542 0.0650 -1.0000 -1.0000 5109906 1596354694.80 151.3956 60.0042 32.0000 1.9780 1.9797 395.8620 396.2724 0.0651 -1.0000 -1.0000 5109966 1596354694.90 151.3956 60.0042 32.0000 1.9769 1.9786 395.7344 396.1458 0.0652 -1.0000 -1.0000 5110036 1596354695.00 151.3956 60.0042 32.0000 1.9775 1.9792 396.0545 396.4652 0.0650 -1.0000 -1.0000 5110106 1596354695.10 151.5690 60.0042 32.0000 1.9758 1.9775 396.2187 396.6301 0.0650 -1.0000 -1.0000 5110176 1596354695.20 151.7078 60.0042 32.0000 1.9777 1.9794 396.1417 396.5514 0.0650 -1.0000 -1.0000 5110256 1596354695.30 151.7078 60.0042 32.0000 1.9775 1.9792 395.8149 396.2252 0.0650 -1.0000 -1.0000 5110316 1596354695.40 151.7078 60.0042 32.0000 1.9778 1.9795 395.9999 396.4103 0.0650 -1.0000 -1.0000 5110386 1596354695.50 151.7078 60.0042 32.0000 1.9764 1.9781 396.3259 396.7368 0.0651 -1.0000 -1.0000 5110456 1596354695.60 151.7078 60.0042 32.0000 1.9764 1.9781 396.5189 396.9311 0.0652 -1.0000 -1.0000 5110516 1596354695.70 151.7078 60.0042 32.0000 1.9792 1.9809 396.0924 396.5038 0.0651 -1.0000 -1.0000 5110596 1596354695.80 151.7078 60.0042 32.0000 1.9803 1.9820 395.9232 396.3342 0.0651 -1.0000 -1.0000 5110666 1596354695.90 151.7078 60.0042 32.0000 1.9783 1.9800 396.0253 396.4357 0.0650 -1.0000 -1.0000 5110726 1596354696.00 151.7078 60.0042 32.0000 1.9763 1.9780 396.3634 396.7743 0.0651 -1.0000 -1.0000 5110815 1596354696.10 151.7078 60.0042 32.0000 1.9772 1.9789 395.8022 396.2125 0.0649 -1.0000 -1.0000 5110895 1596354696.20 151.3079 60.0042 32.0000 1.9778 1.9795 395.8614 396.2706 0.0649 -1.0000 -1.0000 5110955 1596354696.30 151.3079 60.0042 32.0000 1.9757 1.9774 395.9574 396.3678 0.0650 -1.0000 -1.0000 5111015 1596354696.40 151.3079 60.0042 32.0000 1.9761 1.9777 396.2862 396.6968 0.0650 -1.0000 -1.0000 5111095 1596354696.50 151.3079 60.0042 32.0000 1.9772 1.9789 396.0031 396.4145 0.0652 -1.0000 -1.0000 5111405 1596354696.60 151.3079 60.0042 32.0000 1.9780 1.9797 395.9724 396.3837 0.0651 -1.0000 -1.0000 5111465 1596354696.70 151.3389 60.0042 32.0000 1.9778 1.9794 395.9109 396.3210 0.0650 -1.0000 -1.0000 5111535 1596354696.80 151.4113 60.0042 32.0000 1.9774 1.9791 395.8456 396.2555 0.0649 -1.0000 -1.0000 5111605 1596354696.90 151.4113 60.0042 32.0000 1.9761 1.9778 396.2928 396.7030 0.0650 -1.0000 -1.0000 5111675 1596354697.00 151.4113 60.0042 32.0000 1.9764 1.9781 396.2779 396.6891 0.0651 -1.0000 -1.0000 5111965 1596354697.10 151.4113 60.0042 32.0000 1.9782 1.9799 396.1404 396.5518 0.0651 -1.0000 -1.0000 5112025 1596354697.20 151.4113 60.0042 32.0000 1.9791 1.9808 396.0988 396.5091 0.0650 -1.0000 -1.0000 5112105 1596354697.30 151.6967 60.0042 32.0000 1.9772 1.9789 396.3756 396.7860 0.0650 -1.0000 -1.0000 5112165 1596354697.40 151.6967 60.0042 32.0000 1.9764 1.9780 396.3655 396.7759 0.0650 -1.0000 -1.0000 5112225 1596354697.50 151.6967 60.0042 32.0000 1.9779 1.9796 396.1472 396.5576 0.0649 -1.0000 -1.0000 5112295 1596354697.60 151.6967 60.0042 32.0000 1.9793 1.9810 395.8549 396.2661 0.0651 -1.0000 -1.0000 5113184 1596354697.70 151.6967 60.0042 32.0000 1.9767 1.9784 395.9157 396.3263 0.0651 -1.0000 -1.0000 5113245 1596354697.80 151.6967 60.0042 32.0000 1.9771 1.9788 396.1808 396.5920 0.0651 -1.0000 -1.0000 5113324 1596354697.90 151.2979 60.0042 32.0000 1.9770 1.9787 396.1984 396.6100 0.0651 -1.0000 -1.0000 5113384 1596354698.00 151.2979 60.0042 32.0000 1.9786 1.9803 396.2383 396.6499 0.0653 -1.0000 -1.0000 5113454 1596354698.10 151.2979 60.0042 32.0000 1.9785 1.9802 395.9039 396.3152 0.0652 -1.0000 -1.0000 5113534 1596354698.20 151.2979 60.0042 32.0000 1.9787 1.9804 395.8520 396.2626 0.0650 -1.0000 -1.0000 5113624 1596354698.30 151.2979 60.0042 32.0000 1.9793 1.9810 396.1875 396.5980 0.0650 -1.0000 -1.0000 5113684 1596354698.40 151.3491 60.0042 32.0000 1.9777 1.9793 396.5599 396.9716 0.0651 -1.0000 -1.0000 5113764 1596354698.50 151.8953 60.0042 32.0000 1.9785 1.9802 396.1694 396.5797 0.0649 -1.0000 -1.0000 5113824 1596354698.60 151.8953 60.0042 32.0000 1.9796 1.9813 396.0584 396.4690 0.0651 -1.0000 -1.0000 5113884 1596354698.70 151.8953 60.0042 32.0000 1.9790 1.9806 396.2067 396.6182 0.0651 -1.0000 -1.0000 5113954 1596354698.80 151.8953 60.0042 32.0000 1.9788 1.9805 396.2895 396.7008 0.0652 -1.0000 -1.0000 5114024 1596354698.90 151.8953 60.0042 32.0000 1.9784 1.9801 396.2289 396.6395 0.0650 -1.0000 -1.0000 5114094 1596354699.00 151.7654 60.0042 32.0000 1.9792 1.9809 396.0563 396.4664 0.0650 -1.0000 -1.0000 5114164 1596354699.10 151.4191 60.0042 32.0000 1.9783 1.9800 395.8279 396.2378 0.0650 -1.0000 -1.0000 5114224 1596354699.20 151.4191 60.0042 32.0000 1.9778 1.9795 396.1585 396.5694 0.0651 -1.0000 -1.0000 5114314 1596354699.30 151.4191 60.0042 32.0000 1.9778 1.9795 396.2477 396.6586 0.0650 -1.0000 -1.0000 5114374 1596354699.40 151.4191 60.0042 32.0000 1.9767 1.9784 396.1015 396.5129 0.0653 -1.0000 -1.0000 5114444 1596354699.50 151.4191 60.0042 32.0000 1.9790 1.9807 395.9165 396.3269 0.0651 -1.0000 -1.0000 5114514 1596354699.60 151.4191 60.0042 32.0000 1.9791 1.9808 395.8005 396.2106 0.0649 -1.0000 -1.0000 5114604 1596354699.70 151.4400 60.0041 32.0000 1.9783 1.9800 396.1973 396.6072 0.0649 -1.0000 -1.0000 5114674 1596354699.80 151.5221 60.0036 32.0000 1.9778 1.9795 396.3427 396.7545 0.0651 -1.0000 -1.0000 5114744 1596354699.90 151.5221 60.0036 32.0000 1.9771 1.9788 396.2664 396.6773 0.0651 -1.0000 -1.0000 5114803 1596354700.00 151.5221 60.0036 32.0000 1.9767 1.9784 396.1813 396.5924 0.0651 -1.0000 -1.0000 5114863 1596354700.10 151.5221 60.0036 32.0000 1.9789 1.9806 395.7265 396.1378 0.0652 -1.0000 -1.0000 5115363 1596354700.20 151.5221 60.0036 32.0000 1.9763 1.9780 396.0492 396.4604 0.0651 -1.0000 -1.0000 5115423 1596354700.30 151.5097 60.0036 32.0000 1.9772 1.9789 396.0834 396.4949 0.0652 -1.0000 -1.0000 5115483 1596354700.40 151.5097 60.0036 32.0000 1.9759 1.9776 396.2269 396.6383 0.0651 -1.0000 -1.0000 5115563 1596354700.50 151.5097 60.0036 32.0000 1.9775 1.9792 395.9361 396.3465 0.0650 -1.0000 -1.0000 5115623 1596354700.60 151.5097 60.0036 32.0000 1.9790 1.9807 395.8353 396.2466 0.0651 -1.0000 -1.0000 5115853 1596354700.70 151.5097 60.0036 32.0000 1.9772 1.9789 396.2832 396.6928 0.0648 -1.0000 -1.0000 5115923 1596354700.80 151.5097 60.0036 32.0000 1.9784 1.9800 396.3171 396.7285 0.0653 -1.0000 -1.0000 5115983 1596354700.90 151.4805 60.0036 32.0000 1.9795 1.9812 395.8580 396.2689 0.0651 -1.0000 -1.0000 5116053 1596354701.00 151.4805 60.0036 32.0000 1.9777 1.9794 395.8485 396.2595 0.0650 -1.0000 -1.0000 5116123 1596354701.10 151.4805 60.0036 32.0000 1.9790 1.9807 396.0969 396.5071 0.0650 -1.0000 -1.0000 5116193 1596354701.20 151.4805 60.0036 32.0000 1.9785 1.9802 396.3008 396.7120 0.0651 -1.0000 -1.0000 5116263 1596354701.30 151.4805 60.0036 32.0000 1.9773 1.9790 396.0471 396.4583 0.0651 -1.0000 -1.0000 5116323 1596354701.40 151.4805 60.0036 32.0000 1.9771 1.9788 395.7387 396.1485 0.0650 -1.0000 -1.0000 5116383 1596354701.50 151.5007 60.0036 32.0000 1.9776 1.9793 395.6401 396.0515 0.0652 -1.0000 -1.0000 5116463 1596354701.60 151.6152 60.0036 32.0000 1.9793 1.9810 396.0128 396.4233 0.0650 -1.0000 -1.0000 5116523 1596354701.70 151.6152 60.0036 32.0000 1.9777 1.9794 396.3283 396.7385 0.0650 -1.0000 -1.0000 5116603 1596354701.80 151.6152 60.0036 32.0000 1.9760 1.9777 395.9323 396.3447 0.0652 -1.0000 -1.0000 5116673 1596354701.90 151.6152 60.0036 32.0000 1.9785 1.9802 395.8743 396.2845 0.0650 -1.0000 -1.0000 5116743 1596354702.00 151.6152 60.0036 32.0000 1.9786 1.9802 395.9771 396.3868 0.0649 -1.0000 -1.0000 5116802 1596354702.10 151.6152 60.0036 32.0000 1.9771 1.9788 396.2057 396.6158 0.0650 -1.0000 -1.0000 5116872 1596354702.20 151.5217 60.0036 32.0000 1.9766 1.9783 396.3614 396.7737 0.0654 -1.0000 -1.0000 5116933 1596354702.30 151.3763 60.0036 32.0000 1.9765 1.9782 396.3092 396.7210 0.0652 -1.0000 -1.0000 5117002 1596354702.40 151.3763 60.0036 32.0000 1.9765 1.9781 395.8334 396.2441 0.0651 -1.0000 -1.0000 5117072 1596354702.50 151.3763 60.0036 32.0000 1.9787 1.9804 395.7024 396.1132 0.0651 -1.0000 -1.0000 5117132 1596354702.60 151.3763 60.0036 32.0000 1.9784 1.9801 395.9868 396.3977 0.0650 -1.0000 -1.0000 5117202 1596354702.70 151.3763 60.0036 32.0000 1.9773 1.9790 396.2437 396.6540 0.0650 -1.0000 -1.0000 5117892 1596354702.80 151.3763 60.0036 32.0000 1.9780 1.9797 396.1142 396.5243 0.0649 -1.0000 -1.0000 5117952 1596354702.90 151.5943 60.0036 32.0000 1.9796 1.9813 395.7753 396.1852 0.0650 -1.0000 -1.0000 5118022 1596354703.00 151.5943 60.0036 32.0000 1.9786 1.9803 395.9980 396.4092 0.0652 -1.0000 -1.0000 5118082 1596354703.10 151.5943 60.0036 32.0000 1.9776 1.9793 396.3455 396.7563 0.0650 -1.0000 -1.0000 5118152 1596354703.20 151.5943 60.0036 32.0000 1.9749 1.9766 396.3441 396.7552 0.0651 -1.0000 -1.0000 5118222 1596354703.30 151.5943 60.0036 32.0000 1.9756 1.9773 396.1878 396.5991 0.0651 -1.0000 -1.0000 5118282 1596354703.40 151.4700 60.0036 32.0000 1.9769 1.9785 396.0815 396.4919 0.0650 -1.0000 -1.0000 5118352 1596354703.50 151.4283 60.0036 32.0000 1.9780 1.9797 395.7806 396.1913 0.0651 -1.0000 -1.0000 5118422 1596354703.60 151.4283 60.0036 32.0000 1.9777 1.9794 395.8986 396.3091 0.0650 -1.0000 -1.0000 5118482 1596354703.70 151.4283 60.0036 32.0000 1.9765 1.9782 396.1466 396.5575 0.0651 -1.0000 -1.0000 5118771 1596354703.80 151.4283 60.0036 32.0000 1.9771 1.9788 396.1649 396.5760 0.0651 -1.0000 -1.0000 5118842 1596354703.90 151.4283 60.0036 32.0000 1.9791 1.9808 396.0169 396.4297 0.0654 -1.0000 -1.0000 5118901 1596354704.00 151.4423 60.0036 32.0000 1.9783 1.9800 395.9455 396.3554 0.0650 -1.0000 -1.0000 5118961 1596354704.10 151.4423 60.0036 32.0000 1.9788 1.9805 395.8489 396.2583 0.0648 -1.0000 -1.0000 5119041 1596354704.20 151.4423 60.0036 32.0000 1.9772 1.9789 396.2580 396.6681 0.0650 -1.0000 -1.0000 5119681 1596354704.30 151.7786 60.0036 32.0000 1.9767 1.9784 396.2653 396.6773 0.0652 -1.0000 -1.0000 5119751 1596354704.40 151.7954 60.0036 32.0000 1.9784 1.9801 396.1687 396.5793 0.0650 -1.0000 -1.0000 5119821 1596354704.50 151.7954 60.0036 32.0000 1.9808 1.9825 396.0497 396.4599 0.0650 -1.0000 -1.0000 5119881 1596354704.60 151.7954 60.0036 32.0000 1.9806 1.9823 395.9495 396.3597 0.0650 -1.0000 -1.0000 5119941 1596354704.70 151.7954 60.0036 32.0000 1.9777 1.9794 396.2766 396.6883 0.0652 -1.0000 -1.0000 5120021 1596354704.80 151.7954 60.0036 32.0000 1.9790 1.9807 396.3857 396.7975 0.0652 -1.0000 -1.0000 5120081 1596354704.90 151.7954 60.0036 32.0000 1.9795 1.9812 396.0982 396.5094 0.0651 -1.0000 -1.0000 5120151 1596354705.00 151.7954 60.0036 32.0000 1.9782 1.9799 396.2048 396.6156 0.0651 -1.0000 -1.0000 5120211 1596354705.10 151.2823 60.0023 32.0000 1.9770 1.9787 396.2097 396.6203 0.0650 -1.0000 -1.0000 5120281 1596354705.20 151.2823 60.0023 32.0000 1.9766 1.9783 396.1670 396.5777 0.0651 -1.0000 -1.0000 5120690 1596354705.30 151.2823 60.0023 32.0000 1.9779 1.9796 395.9254 396.3363 0.0651 -1.0000 -1.0000 5120761 1596354705.40 151.2823 60.0023 32.0000 1.9782 1.9799 395.8304 396.2418 0.0651 -1.0000 -1.0000 5120820 1596354705.50 151.2823 60.0023 32.0000 1.9791 1.9808 395.9214 396.3318 0.0650 -1.0000 -1.0000 5120890 1596354705.60 151.3839 60.0023 32.0000 1.9786 1.9803 396.2348 396.6457 0.0651 -1.0000 -1.0000 5120960 1596354705.70 151.4133 60.0023 32.0000 1.9789 1.9806 396.3572 396.7689 0.0652 -1.0000 -1.0000 5121020 1596354705.80 151.4133 60.0023 32.0000 1.9777 1.9794 396.4161 396.8276 0.0651 -1.0000 -1.0000 5121090 1596354705.90 151.4133 60.0023 32.0000 1.9790 1.9807 395.9842 396.3945 0.0650 -1.0000 -1.0000 5121150 1596354706.00 151.4133 60.0023 32.0000 1.9776 1.9793 396.1080 396.5188 0.0651 -1.0000 -1.0000 5121220 1596354706.10 151.4133 60.0023 32.0000 1.9757 1.9774 396.3178 396.7281 0.0650 -1.0000 -1.0000 5121290 1596354706.20 151.4133 60.0023 32.0000 1.9753 1.9770 396.1866 396.5972 0.0650 -1.0000 -1.0000 5121390 1596354706.30 151.4133 60.0023 32.0000 1.9781 1.9798 396.0328 396.4438 0.0652 -1.0000 -1.0000 5121460 1596354706.40 151.4133 60.0023 32.0000 1.9780 1.9797 395.9274 396.3383 0.0650 -1.0000 -1.0000 5121530 1596354706.50 151.4133 60.0023 32.0000 1.9791 1.9808 395.8472 396.2569 0.0651 -1.0000 -1.0000 5121600 1596354706.60 151.4133 60.0023 32.0000 1.9760 1.9777 396.1751 396.5863 0.0651 -1.0000 -1.0000 5121660 1596354706.70 151.4800 60.0023 32.0000 1.9746 1.9763 396.0761 396.4868 0.0651 -1.0000 -1.0000 5121730 1596354706.80 151.6888 60.0023 32.0000 1.9775 1.9791 395.8947 396.3053 0.0651 -1.0000 -1.0000 5121790 1596354706.90 151.6888 60.0023 32.0000 1.9805 1.9822 396.0171 396.4293 0.0653 -1.0000 -1.0000 5121870 1596354707.00 151.6888 60.0023 32.0000 1.9807 1.9824 395.8625 396.2738 0.0651 -1.0000 -1.0000 5121930 1596354707.10 151.6888 60.0023 32.0000 1.9789 1.9806 396.2214 396.6325 0.0651 -1.0000 -1.0000 5121990 1596354707.20 151.6888 60.0023 32.0000 1.9773 1.9790 396.2489 396.6607 0.0651 -1.0000 -1.0000 5122060 1596354707.30 151.6888 60.0023 32.0000 1.9775 1.9792 396.1578 396.5683 0.0650 -1.0000 -1.0000 5122340 1596354707.40 151.6888 60.0023 32.0000 1.9782 1.9799 395.7039 396.1154 0.0652 -1.0000 -1.0000 5122409 1596354707.50 151.6888 60.0023 32.0000 1.9777 1.9794 395.9541 396.3649 0.0651 -1.0000 -1.0000 5122479 1596354707.60 151.6888 60.0023 32.0000 1.9772 1.9789 396.3357 396.7470 0.0651 -1.0000 -1.0000 5122550 1596354707.70 151.6888 60.0023 32.0000 1.9769 1.9786 396.2270 396.6379 0.0651 -1.0000 -1.0000 5122630 1596354707.80 151.6888 60.0023 32.0000 1.9769 1.9786 396.0566 396.4676 0.0651 -1.0000 -1.0000 5122899 1596354707.90 151.5956 60.0023 32.0000 1.9775 1.9792 395.8525 396.2634 0.0652 -1.0000 -1.0000 5122959 1596354708.00 151.5956 60.0023 32.0000 1.9770 1.9787 396.1819 396.5930 0.0651 -1.0000 -1.0000 5123019 1596354708.10 151.5956 60.0023 32.0000 1.9772 1.9789 396.2023 396.6135 0.0651 -1.0000 -1.0000 5123109 1596354708.20 151.5956 60.0023 32.0000 1.9776 1.9793 395.9856 396.3974 0.0653 -1.0000 -1.0000 5123179 1596354708.30 151.5956 60.0023 32.0000 1.9790 1.9807 395.9305 396.3419 0.0651 -1.0000 -1.0000 5123409 1596354708.40 151.6038 60.0023 32.0000 1.9781 1.9798 395.8783 396.2889 0.0651 -1.0000 -1.0000 5123479 1596354708.50 151.6173 60.0023 32.0000 1.9778 1.9795 396.1349 396.5452 0.0650 -1.0000 -1.0000 5123539 1596354708.60 151.6173 60.0023 32.0000 1.9769 1.9786 396.3331 396.7438 0.0650 -1.0000 -1.0000 5123609 1596354708.70 151.6173 60.0023 32.0000 1.9772 1.9789 396.0961 396.5068 0.0651 -1.0000 -1.0000 5123679 1596354708.80 151.6173 60.0023 32.0000 1.9789 1.9805 395.8384 396.2480 0.0650 -1.0000 -1.0000 5123939 1596354708.90 151.6173 60.0023 32.0000 1.9798 1.9815 395.8446 396.2558 0.0652 -1.0000 -1.0000 5124009 1596354709.00 151.6173 60.0023 32.0000 1.9766 1.9783 396.0997 396.5108 0.0651 -1.0000 -1.0000 5124079 1596354709.10 151.4503 60.0023 32.0000 1.9769 1.9786 396.2441 396.6548 0.0652 -1.0000 -1.0000 5124139 1596354709.20 151.4503 60.0023 32.0000 1.9792 1.9809 396.1923 396.6035 0.0650 -1.0000 -1.0000 5124208 1596354709.30 151.4503 60.0023 32.0000 1.9785 1.9802 396.0421 396.4537 0.0652 -1.0000 -1.0000 5124439 1596354709.40 151.4503 60.0023 32.0000 1.9766 1.9783 396.2941 396.7051 0.0650 -1.0000 -1.0000 5124498 1596354709.50 151.4503 60.0023 32.0000 1.9792 1.9809 396.0248 396.4349 0.0651 -1.0000 -1.0000 5124578 1596354709.60 151.3736 60.0034 32.0000 1.9795 1.9812 395.7946 396.2065 0.0652 -1.0000 -1.0000 5124638 1596354709.70 151.2809 60.0046 32.0000 1.9778 1.9794 396.0355 396.4460 0.0651 -1.0000 -1.0000 5124698 1596354709.80 151.2809 60.0046 32.0000 1.9774 1.9791 396.2633 396.6743 0.0650 -1.0000 -1.0000 5124978 1596354709.90 151.2809 60.0046 32.0000 1.9770 1.9787 396.1459 396.5556 0.0649 -1.0000 -1.0000 5125038 1596354710.00 151.2809 60.0046 32.0000 1.9789 1.9806 395.8839 396.2942 0.0650 -1.0000 -1.0000 5125098 1596354710.10 151.2809 60.0046 32.0000 1.9781 1.9798 395.7945 396.2041 0.0650 -1.0000 -1.0000 5125168 1596354710.20 151.2809 60.0046 32.0000 1.9789 1.9806 395.7340 396.1456 0.0652 -1.0000 -1.0000 5125228 1596354710.30 151.3448 60.0046 32.0000 1.9745 1.9762 396.0715 396.4827 0.0652 -1.0000 -1.0000 5125378 1596354710.40 151.4572 60.0046 32.0000 1.9791 1.9808 395.9915 396.4017 0.0649 -1.0000 -1.0000 5125448 1596354710.50 151.4572 60.0046 32.0000 1.9795 1.9812 396.0463 396.4575 0.0652 -1.0000 -1.0000 5125518 1596354710.60 151.4572 60.0046 32.0000 1.9797 1.9814 395.8295 396.2408 0.0652 -1.0000 -1.0000 5125578 1596354710.70 151.4572 60.0046 32.0000 1.9784 1.9801 396.1145 396.5260 0.0651 -1.0000 -1.0000 5125658 1596354710.80 151.4572 60.0046 32.0000 1.9756 1.9773 396.1728 396.5835 0.0650 -1.0000 -1.0000 5125718 1596354710.90 151.4245 60.0046 32.0000 1.9782 1.9799 395.9915 396.4023 0.0652 -1.0000 -1.0000 5125788 1596354711.00 151.4245 60.0046 32.0000 1.9793 1.9810 395.8990 396.3099 0.0652 -1.0000 -1.0000 5125848 1596354711.10 151.4245 60.0046 32.0000 1.9786 1.9803 395.8804 396.2915 0.0651 -1.0000 -1.0000 5125918 1596354711.20 151.4245 60.0046 32.0000 1.9767 1.9783 396.1595 396.5701 0.0650 -1.0000 -1.0000 5125988 1596354711.30 151.4245 60.0046 32.0000 1.9779 1.9795 396.2789 396.6909 0.0652 -1.0000 -1.0000 5126058 1596354711.40 151.6552 60.0046 32.0000 1.9804 1.9821 395.9145 396.3253 0.0650 -1.0000 -1.0000 5126367 1596354711.50 151.6959 60.0046 32.0000 1.9782 1.9799 396.0616 396.4723 0.0651 -1.0000 -1.0000 5126437 1596354711.60 151.6959 60.0046 32.0000 1.9760 1.9776 396.1357 396.5458 0.0651 -1.0000 -1.0000 5126497 1596354711.70 151.6959 60.0046 32.0000 1.9774 1.9791 396.2019 396.6136 0.0651 -1.0000 -1.0000 5126567 1596354711.80 151.6959 60.0046 32.0000 1.9788 1.9805 396.1509 396.5626 0.0652 -1.0000 -1.0000 5126637 1596354711.90 151.6959 60.0046 32.0000 1.9804 1.9821 395.9270 396.3369 0.0649 -1.0000 -1.0000 5126887 1596354712.00 151.4964 60.0046 32.0000 1.9792 1.9808 395.8382 396.2483 0.0651 -1.0000 -1.0000 5126947 1596354712.10 151.4964 60.0046 32.0000 1.9787 1.9804 396.1036 396.5140 0.0650 -1.0000 -1.0000 5127017 1596354712.20 151.4964 60.0046 32.0000 1.9779 1.9796 396.2702 396.6813 0.0651 -1.0000 -1.0000 5127087 1596354712.30 151.4964 60.0046 32.0000 1.9763 1.9780 396.1753 396.5876 0.0653 -1.0000 -1.0000 5127147 1596354712.40 151.4964 60.0046 32.0000 1.9773 1.9790 396.1778 396.5890 0.0650 -1.0000 -1.0000 5127407 1596354712.50 151.4964 60.0046 32.0000 1.9791 1.9808 396.0067 396.4167 0.0650 -1.0000 -1.0000 5127467 1596354712.60 151.5256 60.0046 32.0000 1.9786 1.9803 396.3415 396.7529 0.0652 -1.0000 -1.0000 5127527 1596354712.70 151.5431 60.0046 32.0000 1.9763 1.9780 396.5000 396.9118 0.0650 -1.0000 -1.0000 5127597 1596354712.80 151.5431 60.0046 32.0000 1.9768 1.9785 396.4236 396.8348 0.0652 -1.0000 -1.0000 5127667 1596354712.90 151.5431 60.0046 32.0000 1.9793 1.9810 395.9404 396.3529 0.0653 -1.0000 -1.0000 5127857 1596354713.00 151.5431 60.0046 32.0000 1.9778 1.9795 395.9204 396.3318 0.0652 -1.0000 -1.0000 5127917 1596354713.10 151.5431 60.0046 32.0000 1.9784 1.9800 395.9211 396.3321 0.0651 -1.0000 -1.0000 5127977 1596354713.20 151.6493 60.0046 32.0000 1.9764 1.9781 396.0449 396.4556 0.0650 -1.0000 -1.0000 5128057 1596354713.30 151.6493 60.0046 32.0000 1.9766 1.9783 396.1207 396.5310 0.0650 -1.0000 -1.0000 5128116 1596354713.40 151.6493 60.0046 32.0000 1.9796 1.9813 395.9376 396.3474 0.0649 -1.0000 -1.0000 5128356 1596354713.50 151.6493 60.0046 32.0000 1.9793 1.9810 395.8688 396.2795 0.0651 -1.0000 -1.0000 5128426 1596354713.60 151.6493 60.0046 32.0000 1.9778 1.9795 396.1079 396.5184 0.0650 -1.0000 -1.0000 5128486 1596354713.70 151.6493 60.0046 32.0000 1.9773 1.9790 396.1633 396.5742 0.0651 -1.0000 -1.0000 5128546 1596354713.80 151.3891 60.0046 32.0000 1.9792 1.9808 395.9385 396.3478 0.0649 -1.0000 -1.0000 5128636 1596354713.90 151.3891 60.0046 32.0000 1.9792 1.9809 395.7527 396.1631 0.0652 -1.0000 -1.0000 5128866 1596354714.00 151.3891 60.0046 32.0000 1.9771 1.9788 395.9299 396.3398 0.0650 -1.0000 -1.0000 5128936 1596354714.10 151.3891 60.0046 32.0000 1.9767 1.9784 396.3386 396.7499 0.0651 -1.0000 -1.0000 5129006 1596354714.20 151.3891 60.0046 32.0000 1.9779 1.9795 396.2075 396.6189 0.0651 -1.0000 -1.0000 5129066 1596354714.30 151.3891 60.0046 32.0000 1.9771 1.9788 396.2128 396.6250 0.0652 -1.0000 -1.0000 5129136 1596354714.40 151.6591 60.0046 32.0000 1.9783 1.9800 395.9515 396.3620 0.0650 -1.0000 -1.0000 5129206 1596354714.50 151.6591 60.0046 32.0000 1.9786 1.9803 396.0497 396.4597 0.0650 -1.0000 -1.0000 5129426 1596354714.60 151.6591 60.0046 32.0000 1.9776 1.9792 396.2232 396.6348 0.0651 -1.0000 -1.0000 5129496 1596354714.70 151.6591 60.0046 32.0000 1.9774 1.9791 396.2848 396.6959 0.0651 -1.0000 -1.0000 5129566 1596354714.80 151.6591 60.0046 32.0000 1.9788 1.9805 395.9233 396.3327 0.0649 -1.0000 -1.0000 5129626 1596354714.90 151.6208 60.0042 32.0000 1.9783 1.9800 396.1162 396.5271 0.0651 -1.0000 -1.0000 5129696 1596354715.00 151.6172 60.0041 32.0000 1.9750 1.9766 396.1733 396.5844 0.0651 -1.0000 -1.0000 5129876 1596354715.10 151.6172 60.0041 32.0000 1.9766 1.9783 396.2586 396.6700 0.0651 -1.0000 -1.0000 5129935 1596354715.20 151.6172 60.0041 32.0000 1.9793 1.9810 396.2721 396.6834 0.0651 -1.0000 -1.0000 5130005 1596354715.30 151.6172 60.0041 32.0000 1.9792 1.9809 396.1076 396.5183 0.0651 -1.0000 -1.0000 5130075 1596354715.40 151.5757 60.0041 32.0000 1.9796 1.9813 395.8641 396.2748 0.0651 -1.0000 -1.0000 5130135 1596354715.50 151.4355 60.0041 32.0000 1.9784 1.9800 396.1006 396.5117 0.0651 -1.0000 -1.0000 5130605 1596354715.60 151.4355 60.0041 32.0000 1.9776 1.9793 396.3631 396.7740 0.0651 -1.0000 -1.0000 5130665 1596354715.70 151.4355 60.0041 32.0000 1.9763 1.9780 396.2544 396.6668 0.0653 -1.0000 -1.0000 5130735 1596354715.80 151.4355 60.0041 32.0000 1.9781 1.9798 396.1088 396.5210 0.0653 -1.0000 -1.0000 5130805 1596354715.90 151.4355 60.0041 32.0000 1.9786 1.9803 396.1815 396.5914 0.0649 -1.0000 -1.0000 5130865 1596354716.00 151.3750 60.0041 32.0000 1.9772 1.9789 396.3661 396.7771 0.0650 -1.0000 -1.0000 5130925 1596354716.10 151.3723 60.0041 32.0000 1.9761 1.9778 396.1441 396.5545 0.0650 -1.0000 -1.0000 5131005 1596354716.20 151.3723 60.0041 32.0000 1.9775 1.9792 395.9622 396.3724 0.0650 -1.0000 -1.0000 5131065 1596354716.30 151.3723 60.0041 32.0000 1.9778 1.9794 395.7495 396.1599 0.0651 -1.0000 -1.0000 5131125 1596354716.40 151.3723 60.0041 32.0000 1.9790 1.9807 395.7869 396.1975 0.0651 -1.0000 -1.0000 5131195 1596354716.50 151.3910 60.0041 32.0000 1.9776 1.9793 396.0102 396.4214 0.0652 -1.0000 -1.0000 5131265 1596354716.60 151.4398 60.0041 32.0000 1.9770 1.9787 396.2443 396.6563 0.0652 -1.0000 -1.0000 5131325 1596354716.70 151.4398 60.0041 32.0000 1.9782 1.9799 396.2908 396.7020 0.0651 -1.0000 -1.0000 5131395 1596354716.80 151.4398 60.0041 32.0000 1.9783 1.9800 396.0853 396.4962 0.0651 -1.0000 -1.0000 5131465 1596354716.90 151.4398 60.0041 32.0000 1.9795 1.9812 395.9085 396.3190 0.0651 -1.0000 -1.0000 5131535 1596354717.00 151.4398 60.0041 32.0000 1.9782 1.9799 396.1989 396.6100 0.0651 -1.0000 -1.0000 5131635 1596354717.10 151.6539 60.0041 32.0000 1.9767 1.9784 396.2892 396.7000 0.0650 -1.0000 -1.0000 5131695 1596354717.20 151.6539 60.0041 32.0000 1.9778 1.9795 396.3392 396.7503 0.0652 -1.0000 -1.0000 5131774 1596354717.30 151.6539 60.0041 32.0000 1.9798 1.9815 395.8404 396.2532 0.0653 -1.0000 -1.0000 5131835 1596354717.40 151.6539 60.0041 32.0000 1.9782 1.9799 395.8732 396.2840 0.0651 -1.0000 -1.0000 5131894 1596354717.50 151.6539 60.0041 32.0000 1.9782 1.9799 396.3151 396.7276 0.0652 -1.0000 -1.0000 5132134 1596354717.60 151.6500 60.0041 32.0000 1.9770 1.9787 396.2943 396.7059 0.0652 -1.0000 -1.0000 5132204 1596354717.70 151.5565 60.0041 32.0000 1.9775 1.9792 396.0460 396.4575 0.0652 -1.0000 -1.0000 5132264 1596354717.80 151.5565 60.0041 32.0000 1.9797 1.9814 395.9937 396.4049 0.0652 -1.0000 -1.0000 5132334 1596354717.90 151.5565 60.0041 32.0000 1.9787 1.9804 395.8480 396.2595 0.0650 -1.0000 -1.0000 5132404 1596354718.00 151.5565 60.0041 32.0000 1.9793 1.9810 395.9687 396.3806 0.0653 -1.0000 -1.0000 5132464 1596354718.10 151.5565 60.0041 32.0000 1.9777 1.9794 396.2768 396.6893 0.0653 -1.0000 -1.0000 5133224 1596354718.20 151.5565 60.0041 32.0000 1.9786 1.9803 396.1220 396.5332 0.0651 -1.0000 -1.0000 5133284 1596354718.30 151.4985 60.0041 32.0000 1.9781 1.9798 395.8240 396.2350 0.0651 -1.0000 -1.0000 5133344 1596354718.40 151.4985 60.0041 32.0000 1.9773 1.9790 395.8387 396.2494 0.0652 -1.0000 -1.0000 5133424 1596354718.50 151.4985 60.0041 32.0000 1.9781 1.9798 396.2810 396.6926 0.0651 -1.0000 -1.0000 5133484 1596354718.60 151.4985 60.0041 32.0000 1.9769 1.9786 396.3712 396.7829 0.0651 -1.0000 -1.0000 5133544 1596354718.70 151.4985 60.0041 32.0000 1.9779 1.9796 396.3286 396.7391 0.0649 -1.0000 -1.0000 5133613 1596354718.80 151.4891 60.0041 32.0000 1.9796 1.9813 395.9272 396.3383 0.0652 -1.0000 -1.0000 5133683 1596354718.90 151.4891 60.0041 32.0000 1.9781 1.9798 395.9665 396.3770 0.0651 -1.0000 -1.0000 5133754 1596354719.00 151.4891 60.0041 32.0000 1.9755 1.9772 396.1693 396.5813 0.0653 -1.0000 -1.0000 5133813 1596354719.10 151.4891 60.0041 32.0000 1.9768 1.9785 396.3283 396.7390 0.0650 -1.0000 -1.0000 5134153 1596354719.20 151.4891 60.0041 32.0000 1.9776 1.9793 395.7840 396.1952 0.0650 -1.0000 -1.0000 5134233 1596354719.30 151.4789 60.0041 32.0000 1.9774 1.9791 395.9720 396.3826 0.0652 -1.0000 -1.0000 5134293 1596354719.40 151.3389 60.0041 32.0000 1.9763 1.9780 396.0515 396.4632 0.0652 -1.0000 -1.0000 5134353 1596354719.50 151.3389 60.0041 32.0000 1.9764 1.9781 396.1055 396.5165 0.0651 -1.0000 -1.0000 5134423 1596354719.60 151.3389 60.0041 32.0000 1.9768 1.9785 396.1541 396.5650 0.0651 -1.0000 -1.0000 5134603 1596354719.70 151.3389 60.0041 32.0000 1.9779 1.9796 396.2114 396.6231 0.0652 -1.0000 -1.0000 5134663 1596354719.80 151.3389 60.0041 32.0000 1.9793 1.9810 395.9176 396.3289 0.0652 -1.0000 -1.0000 5134733 1596354719.90 151.6000 60.0048 32.0000 1.9789 1.9806 395.8032 396.2141 0.0651 -1.0000 -1.0000 5134803 1596354720.00 151.6000 60.0048 32.0000 1.9767 1.9784 396.2069 396.6182 0.0651 -1.0000 -1.0000 5134863 1596354720.10 151.6000 60.0048 32.0000 1.9770 1.9787 396.3761 396.7877 0.0652 -1.0000 -1.0000 5135123 1596354720.20 151.6000 60.0048 32.0000 1.9784 1.9801 396.3451 396.7560 0.0651 -1.0000 -1.0000 5135183 1596354720.30 151.6000 60.0048 32.0000 1.9779 1.9796 396.0219 396.4327 0.0650 -1.0000 -1.0000 5135253 1596354720.40 151.6000 60.0048 32.0000 1.9762 1.9779 396.1655 396.5758 0.0650 -1.0000 -1.0000 5135323 1596354720.50 151.6000 60.0048 32.0000 1.9777 1.9794 396.3596 396.7709 0.0651 -1.0000 -1.0000 5135393 1596354720.60 151.5219 60.0048 32.0000 1.9772 1.9789 396.2064 396.6181 0.0651 -1.0000 -1.0000 5135453 1596354720.70 151.4617 60.0048 32.0000 1.9785 1.9802 395.7886 396.1991 0.0651 -1.0000 -1.0000 5135522 1596354720.80 151.4617 60.0048 32.0000 1.9781 1.9798 395.8342 396.2453 0.0651 -1.0000 -1.0000 5135592 1596354720.90 151.4617 60.0048 32.0000 1.9783 1.9800 395.9939 396.4050 0.0651 -1.0000 -1.0000 5135662 1596354721.00 151.4617 60.0048 32.0000 1.9727 1.9744 396.2231 396.6348 0.0652 -1.0000 -1.0000 5135733 1596354721.10 151.4617 60.0048 32.0000 1.9755 1.9772 396.1758 396.5875 0.0651 -1.0000 -1.0000 5135792 1596354721.20 151.6453 60.0048 32.0000 1.9782 1.9799 396.1911 396.6020 0.0651 -1.0000 -1.0000 5135862 1596354721.30 151.6453 60.0048 32.0000 1.9799 1.9816 395.9059 396.3166 0.0650 -1.0000 -1.0000 5135922 1596354721.40 151.6453 60.0048 32.0000 1.9784 1.9801 396.2040 396.6139 0.0650 -1.0000 -1.0000 5135992 1596354721.50 151.6453 60.0048 32.0000 1.9765 1.9782 396.4226 396.8343 0.0652 -1.0000 -1.0000 5136062 1596354721.60 151.6453 60.0048 32.0000 1.9773 1.9789 396.3440 396.7543 0.0650 -1.0000 -1.0000 5136162 1596354721.70 151.5917 60.0048 32.0000 1.9794 1.9811 395.9524 396.3644 0.0653 -1.0000 -1.0000 5136222 1596354721.80 151.5814 60.0048 32.0000 1.9780 1.9797 395.8911 396.3016 0.0649 -1.0000 -1.0000 5136292 1596354721.90 151.5814 60.0048 32.0000 1.9766 1.9783 396.0149 396.4262 0.0651 -1.0000 -1.0000 5136352 1596354722.00 151.5814 60.0048 32.0000 1.9767 1.9784 396.3314 396.7425 0.0651 -1.0000 -1.0000 5136422 1596354722.10 151.5814 60.0048 32.0000 1.9752 1.9769 396.0460 396.4575 0.0652 -1.0000 -1.0000 5136492 1596354722.20 151.5814 60.0048 32.0000 1.9772 1.9789 396.3202 396.7323 0.0652 -1.0000 -1.0000 5136622 1596354722.30 151.3408 60.0048 32.0000 1.9789 1.9806 395.9787 396.3895 0.0651 -1.0000 -1.0000 5136682 1596354722.40 151.3408 60.0048 32.0000 1.9806 1.9823 396.1031 396.5139 0.0651 -1.0000 -1.0000 5136752 1596354722.50 151.3408 60.0048 32.0000 1.9765 1.9782 396.3146 396.7259 0.0652 -1.0000 -1.0000 5136822 1596354722.60 151.3408 60.0048 32.0000 1.9757 1.9774 396.1552 396.5667 0.0652 -1.0000 -1.0000 5136882 1596354722.70 151.3408 60.0048 32.0000 1.9772 1.9789 396.2082 396.6203 0.0652 -1.0000 -1.0000 5137632 1596354722.80 151.8092 60.0048 32.0000 1.9786 1.9803 395.9543 396.3654 0.0651 -1.0000 -1.0000 5137691 1596354722.90 151.8873 60.0048 32.0000 1.9795 1.9812 395.9140 396.3241 0.0650 -1.0000 -1.0000 5137781 1596354723.00 151.8873 60.0048 32.0000 1.9781 1.9798 396.2891 396.7003 0.0651 -1.0000 -1.0000 5137841 1596354723.10 151.8873 60.0048 32.0000 1.9784 1.9801 396.4086 396.8195 0.0649 -1.0000 -1.0000 5137901 1596354723.20 151.8873 60.0048 32.0000 1.9786 1.9803 396.1459 396.5577 0.0652 -1.0000 -1.0000 5137981 1596354723.30 151.8652 60.0048 32.0000 1.9789 1.9806 395.8461 396.2579 0.0653 -1.0000 -1.0000 5138041 1596354723.40 151.4235 60.0048 32.0000 1.9786 1.9803 395.9618 396.3725 0.0651 -1.0000 -1.0000 5138101 1596354723.50 151.4235 60.0048 32.0000 1.9765 1.9782 396.1365 396.5477 0.0651 -1.0000 -1.0000 5138181 1596354723.60 151.4235 60.0048 32.0000 1.9773 1.9790 396.1586 396.5704 0.0652 -1.0000 -1.0000 5138241 1596354723.70 151.4235 60.0048 32.0000 1.9781 1.9798 395.8947 396.3048 0.0650 -1.0000 -1.0000 5138361 1596354723.80 151.4235 60.0048 32.0000 1.9776 1.9793 395.8290 396.2388 0.0649 -1.0000 -1.0000 5138431 1596354723.90 151.4657 60.0048 32.0000 1.9769 1.9786 396.0027 396.4125 0.0649 -1.0000 -1.0000 5138501 1596354724.00 151.4657 60.0048 32.0000 1.9768 1.9785 396.2538 396.6652 0.0651 -1.0000 -1.0000 5138561 1596354724.10 151.4657 60.0048 32.0000 1.9778 1.9795 396.2903 396.7018 0.0653 -1.0000 -1.0000 5138631 1596354724.20 151.4657 60.0048 32.0000 1.9777 1.9794 396.2495 396.6611 0.0652 -1.0000 -1.0000 5138861 1596354724.30 151.4657 60.0048 32.0000 1.9797 1.9814 395.8592 396.2707 0.0652 -1.0000 -1.0000 5138931 1596354724.40 151.4657 60.0048 32.0000 1.9788 1.9805 395.9960 396.4079 0.0653 -1.0000 -1.0000 5139001 1596354724.50 151.3261 60.0048 32.0000 1.9773 1.9790 396.1798 396.5908 0.0651 -1.0000 -1.0000 5139071 1596354724.60 151.3261 60.0048 32.0000 1.9756 1.9772 396.2098 396.6213 0.0652 -1.0000 -1.0000 5139131 1596354724.70 151.3261 60.0048 32.0000 1.9777 1.9794 395.9014 396.3112 0.0648 -1.0000 -1.0000 5139620 1596354724.80 151.3261 60.0048 32.0000 1.9769 1.9786 395.7537 396.1640 0.0651 -1.0000 -1.0000 5139680 1596354724.90 151.3261 60.0048 32.0000 1.9781 1.9798 395.9352 396.3463 0.0652 -1.0000 -1.0000 5139760 1596354725.00 151.3261 60.0048 32.0000 1.9769 1.9786 396.3579 396.7685 0.0650 -1.0000 -1.0000 5139820 1596354725.10 151.5541 60.0051 32.0000 1.9769 1.9786 396.4802 396.8918 0.0652 -1.0000 -1.0000 5139880 1596354725.20 151.5826 60.0051 32.0000 1.9770 1.9787 396.3216 396.7336 0.0652 -1.0000 -1.0000 5140170 1596354725.30 151.5826 60.0051 32.0000 1.9802 1.9819 396.1350 396.5468 0.0653 -1.0000 -1.0000 5140230 1596354725.40 151.5826 60.0051 32.0000 1.9780 1.9796 396.0817 396.4937 0.0652 -1.0000 -1.0000 5140290 1596354725.50 151.5826 60.0051 32.0000 1.9775 1.9792 396.3119 396.7219 0.0649 -1.0000 -1.0000 5140370 1596354725.60 151.5826 60.0051 32.0000 1.9758 1.9775 396.3679 396.7799 0.0652 -1.0000 -1.0000 5140430 1596354725.70 151.5826 60.0051 32.0000 1.9766 1.9783 396.0330 396.4444 0.0653 -1.0000 -1.0000 5140870 1596354725.80 151.5826 60.0051 32.0000 1.9782 1.9798 395.9729 396.3841 0.0651 -1.0000 -1.0000 5140940 1596354725.90 151.6579 60.0051 32.0000 1.9767 1.9784 396.1025 396.5129 0.0650 -1.0000 -1.0000 5141000 1596354726.00 151.6579 60.0051 32.0000 1.9778 1.9794 396.3837 396.7948 0.0651 -1.0000 -1.0000 5141060 1596354726.10 151.6579 60.0051 32.0000 1.9798 1.9815 395.8622 396.2728 0.0650 -1.0000 -1.0000 5141140 1596354726.20 151.5852 60.0051 32.0000 1.9789 1.9806 395.9128 396.3229 0.0650 -1.0000 -1.0000 5141200 1596354726.30 151.5852 60.0051 32.0000 1.9790 1.9807 396.1772 396.5880 0.0650 -1.0000 -1.0000 5141270 1596354726.40 151.5852 60.0051 32.0000 1.9774 1.9791 396.3393 396.7514 0.0653 -1.0000 -1.0000 5141350 1596354726.50 151.5852 60.0051 32.0000 1.9790 1.9807 396.0510 396.4635 0.0653 -1.0000 -1.0000 5141430 1596354726.60 151.5852 60.0051 32.0000 1.9795 1.9812 395.9464 396.3575 0.0651 -1.0000 -1.0000 5141490 1596354726.70 151.6003 60.0051 32.0000 1.9784 1.9801 395.8196 396.2308 0.0651 -1.0000 -1.0000 5141570 1596354726.80 151.6506 60.0051 32.0000 1.9786 1.9802 396.0299 396.4401 0.0649 -1.0000 -1.0000 5141630 1596354726.90 151.6506 60.0051 32.0000 1.9762 1.9779 396.3101 396.7216 0.0652 -1.0000 -1.0000 5141699 1596354727.00 151.6506 60.0051 32.0000 1.9784 1.9801 396.2239 396.6352 0.0652 -1.0000 -1.0000 5141770 1596354727.10 151.6506 60.0051 32.0000 1.9787 1.9804 395.9804 396.3914 0.0650 -1.0000 -1.0000 5141829 1596354727.20 151.6506 60.0051 32.0000 1.9788 1.9805 395.7580 396.1683 0.0650 -1.0000 -1.0000 5141909 1596354727.30 151.4377 60.0051 32.0000 1.9774 1.9791 396.0675 396.4778 0.0651 -1.0000 -1.0000 5141969 1596354727.40 151.4377 60.0051 32.0000 1.9748 1.9765 396.2124 396.6236 0.0651 -1.0000 -1.0000 5142029 1596354727.50 151.4377 60.0051 32.0000 1.9765 1.9781 396.2429 396.6530 0.0650 -1.0000 -1.0000 5142099 1596354727.60 151.4377 60.0051 32.0000 1.9788 1.9805 396.0942 396.5055 0.0652 -1.0000 -1.0000 5142169 1596354727.70 151.4377 60.0051 32.0000 1.9780 1.9797 395.8019 396.2137 0.0652 -1.0000 -1.0000 5142229 1596354727.80 151.4377 60.0051 32.0000 1.9784 1.9801 395.6341 396.0440 0.0650 -1.0000 -1.0000 5142429 1596354727.90 151.4377 60.0051 32.0000 1.9783 1.9800 395.9453 396.3564 0.0652 -1.0000 -1.0000 5142489 1596354728.00 151.4413 60.0051 32.0000 1.9779 1.9796 396.2520 396.6644 0.0653 -1.0000 -1.0000 5142549 1596354728.10 151.6831 60.0051 32.0000 1.9783 1.9800 396.1984 396.6100 0.0651 -1.0000 -1.0000 5142619 1596354728.20 151.6831 60.0051 32.0000 1.9792 1.9809 395.9510 396.3620 0.0652 -1.0000 -1.0000 5142689 1596354728.30 151.6831 60.0051 32.0000 1.9778 1.9795 395.7368 396.1481 0.0652 -1.0000 -1.0000 5143369 1596354728.40 151.6831 60.0051 32.0000 1.9775 1.9792 396.0435 396.4540 0.0650 -1.0000 -1.0000 5143439 1596354728.50 151.6831 60.0051 32.0000 1.9765 1.9782 396.2094 396.6199 0.0651 -1.0000 -1.0000 5143509 1596354728.60 151.5381 60.0051 32.0000 1.9771 1.9788 396.1811 396.5927 0.0652 -1.0000 -1.0000 5143628 1596354728.70 151.4007 60.0051 32.0000 1.9775 1.9791 395.8005 396.2108 0.0650 -1.0000 -1.0000 5143698 1596354728.80 151.4007 60.0051 32.0000 1.9779 1.9796 395.6477 396.0577 0.0651 -1.0000 -1.0000 5143769 1596354728.90 151.4007 60.0051 32.0000 1.9784 1.9801 395.9183 396.3290 0.0650 -1.0000 -1.0000 5143838 1596354729.00 151.4007 60.0051 32.0000 1.9780 1.9797 396.3286 396.7406 0.0652 -1.0000 -1.0000 5143908 1596354729.10 151.4007 60.0051 32.0000 1.9782 1.9799 396.3272 396.7389 0.0653 -1.0000 -1.0000 5143968 1596354729.20 151.6062 60.0051 32.0000 1.9773 1.9790 396.0731 396.4842 0.0649 -1.0000 -1.0000 5144038 1596354729.30 151.6062 60.0051 32.0000 1.9780 1.9797 396.0456 396.4581 0.0653 -1.0000 -1.0000 5144098 1596354729.40 151.6062 60.0051 32.0000 1.9787 1.9804 395.7742 396.1858 0.0652 -1.0000 -1.0000 5144168 1596354729.50 151.6062 60.0051 32.0000 1.9779 1.9796 396.0316 396.4417 0.0650 -1.0000 -1.0000 5144238 1596354729.60 151.6062 60.0051 32.0000 1.9769 1.9786 396.1784 396.5894 0.0650 -1.0000 -1.0000 5144298 1596354729.70 151.6650 60.0055 32.0000 1.9770 1.9787 396.2393 396.6501 0.0651 -1.0000 -1.0000 5144358 1596354729.80 151.6730 60.0055 32.0000 1.9781 1.9798 395.9344 396.3462 0.0652 -1.0000 -1.0000 5144438 1596354729.90 151.6730 60.0055 32.0000 1.9800 1.9817 395.6572 396.0688 0.0653 -1.0000 -1.0000 5144618 1596354730.00 151.6730 60.0055 32.0000 1.9791 1.9808 395.8677 396.2786 0.0651 -1.0000 -1.0000 5144688 1596354730.10 151.6730 60.0055 32.0000 1.9773 1.9790 396.2885 396.6999 0.0652 -1.0000 -1.0000 5144768 1596354730.20 151.6730 60.0055 32.0000 1.9782 1.9799 396.1754 396.5861 0.0649 -1.0000 -1.0000 5144828 1596354730.30 151.4314 60.0055 32.0000 1.9783 1.9800 395.8110 396.2215 0.0651 -1.0000 -1.0000 5144888 1596354730.40 151.3745 60.0055 32.0000 1.9776 1.9793 395.8222 396.2341 0.0653 -1.0000 -1.0000 5145138 1596354730.50 151.3745 60.0055 32.0000 1.9779 1.9796 396.0404 396.4514 0.0650 -1.0000 -1.0000 5145198 1596354730.60 151.3745 60.0055 32.0000 1.9769 1.9785 396.2107 396.6222 0.0651 -1.0000 -1.0000 5145258 1596354730.70 151.3745 60.0055 32.0000 1.9760 1.9777 396.2608 396.6723 0.0652 -1.0000 -1.0000 5145338 1596354730.80 151.3745 60.0055 32.0000 1.9774 1.9791 395.8842 396.2955 0.0652 -1.0000 -1.0000 5145398 1596354730.90 151.5071 60.0055 32.0000 1.9780 1.9797 395.9137 396.3246 0.0652 -1.0000 -1.0000 5145917 1596354731.00 151.5071 60.0055 32.0000 1.9796 1.9812 395.9069 396.3177 0.0651 -1.0000 -1.0000 5145977 1596354731.10 151.5071 60.0055 32.0000 1.9764 1.9781 395.9009 396.3111 0.0650 -1.0000 -1.0000 5146037 1596354731.20 151.5071 60.0055 32.0000 1.9766 1.9783 396.1834 396.5937 0.0650 -1.0000 -1.0000 5146107 1596354731.30 151.5071 60.0055 32.0000 1.9783 1.9800 395.9893 396.4008 0.0652 -1.0000 -1.0000 5146177 1596354731.40 151.4688 60.0055 32.0000 1.9797 1.9814 395.8706 396.2810 0.0651 -1.0000 -1.0000 5146407 1596354731.50 151.4688 60.0055 32.0000 1.9770 1.9786 395.8755 396.2864 0.0651 -1.0000 -1.0000 5146487 1596354731.60 151.4688 60.0055 32.0000 1.9763 1.9780 395.9705 396.3802 0.0650 -1.0000 -1.0000 5146547 1596354731.70 151.4688 60.0055 32.0000 1.9777 1.9793 396.2255 396.6371 0.0651 -1.0000 -1.0000 5146607 1596354731.80 151.4688 60.0055 32.0000 1.9778 1.9795 396.3302 396.7413 0.0651 -1.0000 -1.0000 5146687 1596354731.90 151.4688 60.0055 32.0000 1.9790 1.9807 395.8209 396.2330 0.0653 -1.0000 -1.0000 5146747 1596354732.00 151.4688 60.0055 32.0000 1.9783 1.9800 395.8247 396.2356 0.0650 -1.0000 -1.0000 5146807 1596354732.10 151.4688 60.0055 32.0000 1.9766 1.9783 395.9746 396.3866 0.0653 -1.0000 -1.0000 5146887 1596354732.20 151.4688 60.0055 32.0000 1.9758 1.9775 396.0815 396.4926 0.0651 -1.0000 -1.0000 5146947 1596354732.30 151.4688 60.0055 32.0000 1.9785 1.9802 395.9848 396.3963 0.0653 -1.0000 -1.0000 5147017 1596354732.40 151.4484 60.0055 32.0000 1.9788 1.9805 395.6432 396.0549 0.0653 -1.0000 -1.0000 5147087 1596354732.50 151.6012 60.0055 32.0000 1.9777 1.9794 395.8747 396.2859 0.0651 -1.0000 -1.0000 5147147 1596354732.60 151.6012 60.0055 32.0000 1.9771 1.9788 396.1840 396.5950 0.0651 -1.0000 -1.0000 5147207 1596354732.70 151.6012 60.0055 32.0000 1.9762 1.9779 396.2682 396.6801 0.0652 -1.0000 -1.0000 5147287 1596354732.80 151.6012 60.0055 32.0000 1.9775 1.9792 396.1643 396.5760 0.0652 -1.0000 -1.0000 5147347 1596354732.90 151.6012 60.0055 32.0000 1.9793 1.9809 395.8678 396.2786 0.0651 -1.0000 -1.0000 5147416 1596354733.00 151.5791 60.0055 32.0000 1.9780 1.9797 396.0498 396.4617 0.0651 -1.0000 -1.0000 5147647 1596354733.10 151.3570 60.0055 32.0000 1.9786 1.9803 396.2411 396.6513 0.0651 -1.0000 -1.0000 5147706 1596354733.20 151.3570 60.0055 32.0000 1.9783 1.9800 396.5750 396.9874 0.0652 -1.0000 -1.0000 5147776 1596354733.30 151.3570 60.0055 32.0000 1.9767 1.9784 396.2512 396.6616 0.0650 -1.0000 -1.0000 5147836 1596354733.40 151.3570 60.0055 32.0000 1.9784 1.9801 395.8680 396.2790 0.0652 -1.0000 -1.0000 5147906 1596354733.50 151.3570 60.0055 32.0000 1.9785 1.9802 396.0733 396.4849 0.0652 -1.0000 -1.0000 5148406 1596354733.60 151.4192 60.0055 32.0000 1.9761 1.9778 396.3073 396.7178 0.0651 -1.0000 -1.0000 5148466 1596354733.70 151.6740 60.0055 32.0000 1.9770 1.9787 396.3567 396.7671 0.0648 -1.0000 -1.0000 5148526 1596354733.80 151.6740 60.0055 32.0000 1.9783 1.9800 396.2238 396.6367 0.0654 -1.0000 -1.0000 5148596 1596354733.90 151.6740 60.0055 32.0000 1.9785 1.9802 395.9679 396.3797 0.0652 -1.0000 -1.0000 5148666 1596354734.00 151.6740 60.0055 32.0000 1.9788 1.9804 395.8286 396.2397 0.0652 -1.0000 -1.0000 5148896 1596354734.10 151.6740 60.0055 32.0000 1.9766 1.9783 396.0395 396.4503 0.0651 -1.0000 -1.0000 5148966 1596354734.20 151.5758 60.0055 32.0000 1.9763 1.9780 396.3274 396.7387 0.0651 -1.0000 -1.0000 5149026 1596354734.30 151.5758 60.0055 32.0000 1.9763 1.9780 396.2071 396.6194 0.0653 -1.0000 -1.0000 5149086 1596354734.40 151.5758 60.0055 32.0000 1.9773 1.9790 396.0513 396.4633 0.0653 -1.0000 -1.0000 5149166 1596354734.50 151.5758 60.0055 32.0000 1.9797 1.9814 395.8250 396.2372 0.0654 -1.0000 -1.0000 5149385 1596354734.60 151.5758 60.0055 32.0000 1.9780 1.9797 396.2787 396.6909 0.0653 -1.0000 -1.0000 5149446 1596354734.70 151.5758 60.0055 32.0000 1.9748 1.9765 396.2892 396.7012 0.0652 -1.0000 -1.0000 5149526 1596354734.80 151.5758 60.0055 32.0000 1.9770 1.9787 396.0699 396.4807 0.0650 -1.0000 -1.0000 5149585 1596354734.90 151.5663 60.0055 32.0000 1.9780 1.9797 395.8959 396.3068 0.0651 -1.0000 -1.0000 5149665 1596354735.00 151.3700 60.0055 32.0000 1.9800 1.9817 395.8038 396.2152 0.0652 -1.0000 -1.0000 5149895 1596354735.10 151.3700 60.0055 32.0000 1.9777 1.9794 395.8517 396.2624 0.0651 -1.0000 -1.0000 5149955 1596354735.20 151.3700 60.0055 32.0000 1.9787 1.9804 396.2414 396.6527 0.0651 -1.0000 -1.0000 5150025 1596354735.30 151.4387 60.0055 32.0000 1.9761 1.9778 396.3357 396.7474 0.0652 -1.0000 -1.0000 5150095 1596354735.40 151.4387 60.0055 32.0000 1.9781 1.9798 396.0280 396.4389 0.0651 -1.0000 -1.0000 5150155 1596354735.50 151.4387 60.0055 32.0000 1.9775 1.9791 396.0030 396.4138 0.0651 -1.0000 -1.0000 5150235 1596354735.60 151.4387 60.0055 32.0000 1.9762 1.9778 396.2897 396.7012 0.0652 -1.0000 -1.0000 5150405 1596354735.70 151.4387 60.0055 32.0000 1.9756 1.9773 396.2495 396.6606 0.0651 -1.0000 -1.0000 5150465 1596354735.80 151.4387 60.0055 32.0000 1.9761 1.9778 396.0213 396.4323 0.0650 -1.0000 -1.0000 5150545 1596354735.90 151.4460 60.0055 32.0000 1.9774 1.9791 395.8568 396.2660 0.0648 -1.0000 -1.0000 5150605 1596354736.00 151.4460 60.0055 32.0000 1.9787 1.9804 395.8102 396.2208 0.0652 -1.0000 -1.0000 5150665 1596354736.10 151.4460 60.0055 32.0000 1.9766 1.9783 396.1502 396.5611 0.0649 -1.0000 -1.0000 5150905 1596354736.20 151.4460 60.0055 32.0000 1.9775 1.9791 396.4868 396.8977 0.0650 -1.0000 -1.0000 5150965 1596354736.30 151.4460 60.0055 32.0000 1.9776 1.9793 396.1374 396.5486 0.0651 -1.0000 -1.0000 5151025 1596354736.40 151.6763 60.0055 32.0000 1.9787 1.9804 395.8703 396.2816 0.0652 -1.0000 -1.0000 5151105 1596354736.50 151.7638 60.0055 32.0000 1.9770 1.9787 395.8560 396.2657 0.0650 -1.0000 -1.0000 5151165 1596354736.60 151.7638 60.0055 32.0000 1.9767 1.9784 396.0219 396.4324 0.0651 -1.0000 -1.0000 5151854 1596354736.70 151.7638 60.0055 32.0000 1.9789 1.9806 396.0917 396.5021 0.0650 -1.0000 -1.0000 5151934 1596354736.80 151.7638 60.0055 32.0000 1.9796 1.9813 395.9635 396.3757 0.0653 -1.0000 -1.0000 5152004 1596354736.90 151.7638 60.0055 32.0000 1.9791 1.9808 395.8340 396.2457 0.0652 -1.0000 -1.0000 5152084 1596354737.00 151.3003 60.0055 32.0000 1.9773 1.9790 396.1629 396.5741 0.0651 -1.0000 -1.0000 5152144 1596354737.10 151.3003 60.0055 32.0000 1.9758 1.9775 396.1708 396.5817 0.0652 -1.0000 -1.0000 5152204 1596354737.20 151.3003 60.0055 32.0000 1.9760 1.9777 396.3431 396.7554 0.0652 -1.0000 -1.0000 5152284 1596354737.30 151.3003 60.0055 32.0000 1.9771 1.9788 396.2113 396.6226 0.0651 -1.0000 -1.0000 5152344 1596354737.40 151.3003 60.0055 32.0000 1.9798 1.9815 395.8505 396.2612 0.0651 -1.0000 -1.0000 5152414 1596354737.50 151.3397 60.0055 32.0000 1.9780 1.9797 395.8062 396.2172 0.0652 -1.0000 -1.0000 5152484 1596354737.60 151.3397 60.0055 32.0000 1.9784 1.9801 396.0814 396.4934 0.0652 -1.0000 -1.0000 5152604 1596354737.70 151.3397 60.0055 32.0000 1.9781 1.9798 396.1417 396.5524 0.0650 -1.0000 -1.0000 5152674 1596354737.80 151.3397 60.0055 32.0000 1.9783 1.9800 395.9629 396.3739 0.0651 -1.0000 -1.0000 5152744 1596354737.90 151.3397 60.0055 32.0000 1.9790 1.9807 395.6549 396.0657 0.0651 -1.0000 -1.0000 5152804 1596354738.00 151.3382 60.0055 32.0000 1.9781 1.9798 395.8702 396.2815 0.0652 -1.0000 -1.0000 5152864 1596354738.10 151.3228 60.0055 32.0000 1.9767 1.9783 396.4779 396.8894 0.0652 -1.0000 -1.0000 5153653 1596354738.20 151.3228 60.0055 32.0000 1.9775 1.9792 396.2951 396.7070 0.0651 -1.0000 -1.0000 5153743 1596354738.30 151.3228 60.0055 32.0000 1.9778 1.9795 396.1876 396.5994 0.0652 -1.0000 -1.0000 5153813 1596354738.40 151.3228 60.0055 32.0000 1.9776 1.9793 395.9000 396.3111 0.0652 -1.0000 -1.0000 5153883 1596354738.50 151.3228 60.0055 32.0000 1.9775 1.9792 396.0202 396.4314 0.0651 -1.0000 -1.0000 5153943 1596354738.60 151.5658 60.0055 32.0000 1.9773 1.9790 396.1500 396.5606 0.0650 -1.0000 -1.0000 5154003 1596354738.70 151.5658 60.0055 32.0000 1.9757 1.9774 396.3104 396.7218 0.0651 -1.0000 -1.0000 5154083 1596354738.80 151.5658 60.0055 32.0000 1.9774 1.9791 396.0678 396.4788 0.0651 -1.0000 -1.0000 5154143 1596354738.90 151.5658 60.0055 32.0000 1.9783 1.9800 395.7562 396.1673 0.0651 -1.0000 -1.0000 5154213 1596354739.00 151.5658 60.0055 32.0000 1.9787 1.9804 396.0386 396.4499 0.0652 -1.0000 -1.0000 5154283 1596354739.10 151.5363 60.0055 32.0000 1.9765 1.9782 396.4645 396.8764 0.0651 -1.0000 -1.0000 5154343 1596354739.20 151.2496 60.0055 32.0000 1.9771 1.9788 396.2182 396.6290 0.0651 -1.0000 -1.0000 5154413 1596354739.30 151.2496 60.0055 32.0000 1.9794 1.9811 395.9745 396.3851 0.0650 -1.0000 -1.0000 5154483 1596354739.40 151.2496 60.0055 32.0000 1.9790 1.9807 395.8516 396.2629 0.0652 -1.0000 -1.0000 5154543 1596354739.50 151.2496 60.0055 32.0000 1.9780 1.9796 395.8421 396.2532 0.0651 -1.0000 -1.0000 5154613 1596354739.60 151.2496 60.0055 32.0000 1.9757 1.9774 396.1852 396.5967 0.0652 -1.0000 -1.0000 5154673 1596354739.70 151.2706 60.0050 32.0000 1.9767 1.9784 396.3713 396.7824 0.0650 -1.0000 -1.0000 5154743 1596354739.80 151.3222 60.0038 32.0000 1.9762 1.9779 396.3515 396.7623 0.0651 -1.0000 -1.0000 5154813 1596354739.90 151.3222 60.0038 32.0000 1.9788 1.9805 395.9073 396.3175 0.0650 -1.0000 -1.0000 5154873 1596354740.00 151.3222 60.0038 32.0000 1.9781 1.9798 395.9302 396.3416 0.0652 -1.0000 -1.0000 5154943 1596354740.10 151.3222 60.0038 32.0000 1.9771 1.9787 396.0149 396.4257 0.0650 -1.0000 -1.0000 5155013 1596354740.20 151.5968 60.0038 32.0000 1.9763 1.9780 396.3934 396.8044 0.0650 -1.0000 -1.0000 5155073 1596354740.30 151.5968 60.0038 32.0000 1.9781 1.9798 396.1274 396.5380 0.0650 -1.0000 -1.0000 5155132 1596354740.40 151.5968 60.0038 32.0000 1.9797 1.9814 395.9030 396.3148 0.0653 -1.0000 -1.0000 5155212 1596354740.50 151.5968 60.0038 32.0000 1.9770 1.9787 395.7621 396.1725 0.0651 -1.0000 -1.0000 5155273 1596354740.60 151.5968 60.0038 32.0000 1.9759 1.9776 396.1486 396.5593 0.0650 -1.0000 -1.0000 5155332 1596354740.70 151.5968 60.0038 32.0000 1.9763 1.9779 396.2377 396.6486 0.0651 -1.0000 -1.0000 5155402 1596354740.80 151.5968 60.0038 32.0000 1.9783 1.9800 396.2759 396.6881 0.0652 -1.0000 -1.0000 5155472 1596354740.90 151.5679 60.0038 32.0000 1.9776 1.9793 396.0264 396.4376 0.0651 -1.0000 -1.0000 5155542 1596354741.00 151.3443 60.0038 32.0000 1.9781 1.9798 396.1403 396.5515 0.0652 -1.0000 -1.0000 5155602 1596354741.10 151.3443 60.0038 32.0000 1.9769 1.9786 396.4092 396.8212 0.0651 -1.0000 -1.0000 5155662 1596354741.20 151.3443 60.0038 32.0000 1.9769 1.9786 396.2948 396.7063 0.0652 -1.0000 -1.0000 5156152 1596354741.30 151.3443 60.0038 32.0000 1.9784 1.9801 396.0870 396.4987 0.0652 -1.0000 -1.0000 5156212 1596354741.40 151.3443 60.0038 32.0000 1.9798 1.9815 395.7942 396.2048 0.0651 -1.0000 -1.0000 5156282 1596354741.50 151.7073 60.0038 32.0000 1.9787 1.9804 395.8622 396.2730 0.0651 -1.0000 -1.0000 5156352 1596354741.60 151.7073 60.0038 32.0000 1.9774 1.9791 396.1405 396.5521 0.0652 -1.0000 -1.0000 5156412 1596354741.70 151.7073 60.0038 32.0000 1.9779 1.9796 396.2686 396.6802 0.0652 -1.0000 -1.0000 5156622 1596354741.80 151.7073 60.0038 32.0000 1.9794 1.9811 396.1649 396.5760 0.0651 -1.0000 -1.0000 5156702 1596354741.90 151.7073 60.0038 32.0000 1.9791 1.9808 395.9484 396.3600 0.0653 -1.0000 -1.0000 5156762 1596354742.00 151.7073 60.0038 32.0000 1.9772 1.9789 395.8481 396.2596 0.0652 -1.0000 -1.0000 5156822 1596354742.10 151.7073 60.0038 32.0000 1.9761 1.9778 396.2354 396.6483 0.0653 -1.0000 -1.0000 5156892 1596354742.20 151.7073 60.0038 32.0000 1.9754 1.9771 396.2387 396.6497 0.0651 -1.0000 -1.0000 5156961 1596354742.30 151.7073 60.0038 32.0000 1.9771 1.9787 396.1210 396.5318 0.0650 -1.0000 -1.0000 5157021 1596354742.40 151.3304 60.0038 32.0000 1.9786 1.9802 395.7596 396.1703 0.0651 -1.0000 -1.0000 5157091 1596354742.50 151.3304 60.0038 32.0000 1.9768 1.9784 395.9718 396.3814 0.0648 -1.0000 -1.0000 5157151 1596354742.60 151.5841 60.0038 32.0000 1.9774 1.9791 396.1487 396.5590 0.0649 -1.0000 -1.0000 5157221 1596354742.70 151.5841 60.0038 32.0000 1.9766 1.9783 396.2796 396.6903 0.0652 -1.0000 -1.0000 5157961 1596354742.80 151.5841 60.0038 32.0000 1.9786 1.9803 396.1489 396.5596 0.0650 -1.0000 -1.0000 5158021 1596354742.90 151.5841 60.0038 32.0000 1.9796 1.9813 395.7667 396.1769 0.0651 -1.0000 -1.0000 5158101 1596354743.00 151.5841 60.0038 32.0000 1.9785 1.9802 395.9973 396.4078 0.0649 -1.0000 -1.0000 5158161 1596354743.10 151.5841 60.0038 32.0000 1.9775 1.9792 396.1779 396.5889 0.0651 -1.0000 -1.0000 5158221 1596354743.20 151.5431 60.0038 32.0000 1.9780 1.9797 396.1716 396.5827 0.0651 -1.0000 -1.0000 5158301 1596354743.30 151.3996 60.0038 32.0000 1.9788 1.9805 395.8677 396.2793 0.0653 -1.0000 -1.0000 5158371 1596354743.40 151.3996 60.0038 32.0000 1.9781 1.9798 395.7373 396.1484 0.0652 -1.0000 -1.0000 5158431 1596354743.50 151.3996 60.0038 32.0000 1.9775 1.9792 396.1752 396.5866 0.0652 -1.0000 -1.0000 5158501 1596354743.60 151.3996 60.0038 32.0000 1.9762 1.9779 396.3623 396.7731 0.0650 -1.0000 -1.0000 5158561 1596354743.70 151.3996 60.0038 32.0000 1.9780 1.9797 396.3217 396.7335 0.0652 -1.0000 -1.0000 5158631 1596354743.80 151.3996 60.0038 32.0000 1.9791 1.9808 396.2718 396.6828 0.0650 -1.0000 -1.0000 5158701 1596354743.90 151.5186 60.0038 32.0000 1.9787 1.9804 395.9292 396.3406 0.0651 -1.0000 -1.0000 5158771 1596354744.00 151.5186 60.0038 32.0000 1.9768 1.9785 395.9390 396.3492 0.0650 -1.0000 -1.0000 5158831 1596354744.10 151.5186 60.0038 32.0000 1.9771 1.9788 396.1171 396.5290 0.0653 -1.0000 -1.0000 5158900 1596354744.20 151.5186 60.0038 32.0000 1.9768 1.9785 396.1357 396.5459 0.0650 -1.0000 -1.0000 5158970 1596354744.30 151.5186 60.0038 32.0000 1.9793 1.9810 396.1065 396.5176 0.0651 -1.0000 -1.0000 5159140 1596354744.40 151.5186 60.0038 32.0000 1.9791 1.9808 395.7910 396.2023 0.0652 -1.0000 -1.0000 5159210 1596354744.50 151.5186 60.0038 32.0000 1.9789 1.9806 395.8615 396.2740 0.0654 -1.0000 -1.0000 5159280 1596354744.60 151.5186 60.0038 32.0000 1.9779 1.9796 396.2786 396.6908 0.0652 -1.0000 -1.0000 5159340 1596354744.70 151.5186 60.0038 32.0000 1.9770 1.9787 396.2761 396.6874 0.0651 -1.0000 -1.0000 5159410 1596354744.80 151.5186 60.0038 32.0000 1.9752 1.9769 396.1707 396.5820 0.0652 -1.0000 -1.0000 5159640 1596354744.90 151.4839 60.0038 32.0000 1.9783 1.9800 395.9638 396.3742 0.0649 -1.0000 -1.0000 5159710 1596354745.00 151.3699 60.0036 32.0000 1.9781 1.9798 395.7540 396.1637 0.0649 -1.0000 -1.0000 5159770 1596354745.10 151.3699 60.0036 32.0000 1.9787 1.9804 396.0200 396.4310 0.0652 -1.0000 -1.0000 5159830 1596354745.20 151.3699 60.0036 32.0000 1.9770 1.9786 396.4646 396.8759 0.0651 -1.0000 -1.0000 5159910 1596354745.30 151.3699 60.0036 32.0000 1.9781 1.9798 396.2371 396.6489 0.0651 -1.0000 -1.0000 5200410 1596354745.40 151.3699 60.0036 32.0000 1.9785 1.9802 395.8879 396.2985 0.0651 -1.0000 -1.0000 5200470 1596354745.50 151.5987 60.0036 32.0000 1.9788 1.9805 396.2930 396.7069 0.0654 -1.0000 -1.0000 5200540 1596354745.60 151.6142 60.0036 32.0000 1.9772 1.9789 396.2386 396.6499 0.0651 -1.0000 -1.0000 5200620 1596354745.70 151.6142 60.0036 32.0000 1.9777 1.9794 396.2298 396.6411 0.0651 -1.0000 -1.0000 5200680 1596354745.80 151.6142 60.0036 32.0000 1.9773 1.9790 396.2225 396.6343 0.0652 -1.0000 -1.0000 5200869 1596354745.90 151.6142 60.0036 32.0000 1.9771 1.9788 395.9018 396.3128 0.0651 -1.0000 -1.0000 5200929 1596354746.00 151.6142 60.0036 32.0000 1.9792 1.9809 395.7691 396.1790 0.0650 -1.0000 -1.0000 5200989 1596354746.10 151.6388 60.0036 32.0000 1.9777 1.9794 395.8897 396.3006 0.0651 -1.0000 -1.0000 5201059 1596354746.20 151.6406 60.0036 32.0000 1.9774 1.9791 396.1825 396.5930 0.0650 -1.0000 -1.0000 5201129 1596354746.30 151.6406 60.0036 32.0000 1.9776 1.9793 396.2644 396.6749 0.0651 -1.0000 -1.0000 5201369 1596354746.40 151.6406 60.0036 32.0000 1.9789 1.9806 396.1898 396.6019 0.0653 -1.0000 -1.0000 5201449 1596354746.50 151.6406 60.0036 32.0000 1.9784 1.9801 395.8523 396.2641 0.0652 -1.0000 -1.0000 5201509 1596354746.60 151.6693 60.0036 32.0000 1.9790 1.9807 395.8397 396.2514 0.0652 -1.0000 -1.0000 5201569 1596354746.70 151.8130 60.0036 32.0000 1.9780 1.9797 396.1174 396.5288 0.0651 -1.0000 -1.0000 5201649 1596354746.80 151.8130 60.0036 32.0000 1.9787 1.9804 396.3522 396.7642 0.0651 -1.0000 -1.0000 5202009 1596354746.90 151.8130 60.0036 32.0000 1.9805 1.9822 396.3273 396.7377 0.0650 -1.0000 -1.0000 5202079 1596354747.00 151.8130 60.0036 32.0000 1.9802 1.9819 396.0969 396.5094 0.0654 -1.0000 -1.0000 5202139 1596354747.10 151.8130 60.0036 32.0000 1.9791 1.9807 395.9196 396.3308 0.0651 -1.0000 -1.0000 5202209 1596354747.20 151.3731 60.0036 32.0000 1.9771 1.9788 396.0249 396.4357 0.0651 -1.0000 -1.0000 5202279 1596354747.30 151.3731 60.0036 32.0000 1.9770 1.9787 396.2669 396.6781 0.0651 -1.0000 -1.0000 5202339 1596354747.40 151.3731 60.0036 32.0000 1.9759 1.9776 396.3063 396.7171 0.0651 -1.0000 -1.0000 5202419 1596354747.50 151.3731 60.0036 32.0000 1.9759 1.9776 395.8320 396.2428 0.0651 -1.0000 -1.0000 5202489 1596354747.60 151.3731 60.0036 32.0000 1.9761 1.9778 395.8697 396.2810 0.0652 -1.0000 -1.0000 5202549 1596354747.70 151.3731 60.0036 32.0000 1.9784 1.9801 395.7921 396.2032 0.0652 -1.0000 -1.0000 5202609 1596354747.80 151.3478 60.0036 32.0000 1.9779 1.9796 396.1928 396.6045 0.0652 -1.0000 -1.0000 5202689 1596354747.90 151.2802 60.0036 32.0000 1.9771 1.9788 396.3066 396.7176 0.0651 -1.0000 -1.0000 5202748 1596354748.00 151.2802 60.0036 32.0000 1.9761 1.9778 396.1179 396.5293 0.0651 -1.0000 -1.0000 5202808 1596354748.10 151.2802 60.0036 32.0000 1.9773 1.9790 396.0296 396.4417 0.0653 -1.0000 -1.0000 5202888 1596354748.20 151.2802 60.0036 32.0000 1.9781 1.9798 395.8938 396.3045 0.0651 -1.0000 -1.0000 5202948 1596354748.30 151.2802 60.0036 32.0000 1.9792 1.9809 396.0078 396.4198 0.0654 -1.0000 -1.0000 5203008 1596354748.40 151.3743 60.0036 32.0000 1.9775 1.9792 396.1219 396.5331 0.0651 -1.0000 -1.0000 5203768 1596354748.50 151.5769 60.0036 32.0000 1.9770 1.9787 396.3145 396.7260 0.0652 -1.0000 -1.0000 5203828 1596354748.60 151.5769 60.0036 32.0000 1.9781 1.9798 395.9833 396.3946 0.0652 -1.0000 -1.0000 5203898 1596354748.70 151.5769 60.0036 32.0000 1.9782 1.9799 395.8215 396.2321 0.0651 -1.0000 -1.0000 5203968 1596354748.80 151.5769 60.0036 32.0000 1.9787 1.9804 396.2195 396.6308 0.0652 -1.0000 -1.0000 5204028 1596354748.90 151.5769 60.0036 32.0000 1.9776 1.9793 396.3629 396.7746 0.0651 -1.0000 -1.0000 5204108 1596354749.00 151.5026 60.0036 32.0000 1.9781 1.9797 396.2419 396.6530 0.0652 -1.0000 -1.0000 5204168 1596354749.10 151.4615 60.0036 32.0000 1.9789 1.9806 396.0008 396.4132 0.0654 -1.0000 -1.0000 5204228 1596354749.20 151.4615 60.0036 32.0000 1.9794 1.9811 395.6081 396.0184 0.0650 -1.0000 -1.0000 5204308 1596354749.30 151.4615 60.0036 32.0000 1.9788 1.9805 395.9809 396.3918 0.0652 -1.0000 -1.0000 5204368 1596354749.40 151.4615 60.0036 32.0000 1.9777 1.9794 396.2945 396.7076 0.0654 -1.0000 -1.0000 5204428 1596354749.50 151.4615 60.0036 32.0000 1.9776 1.9793 396.2806 396.6903 0.0650 -1.0000 -1.0000 5204498 1596354749.60 151.4615 60.0036 32.0000 1.9785 1.9802 396.1366 396.5486 0.0653 -1.0000 -1.0000 5204558 1596354749.70 151.4406 60.0039 32.0000 1.9790 1.9807 396.0238 396.4345 0.0650 -1.0000 -1.0000 5204628 1596354749.80 151.4406 60.0039 32.0000 1.9774 1.9791 396.2055 396.6170 0.0651 -1.0000 -1.0000 5204697 1596354749.90 151.4406 60.0039 32.0000 1.9762 1.9778 396.2205 396.6319 0.0651 -1.0000 -1.0000 5204758 1596354750.00 151.4406 60.0039 32.0000 1.9769 1.9786 396.1992 396.6099 0.0651 -1.0000 -1.0000 5205477 1596354750.10 151.4406 60.0039 32.0000 1.9785 1.9802 396.0157 396.4270 0.0651 -1.0000 -1.0000 5205557 1596354750.20 151.4406 60.0039 32.0000 1.9794 1.9811 395.7928 396.2032 0.0651 -1.0000 -1.0000 5205617 1596354750.30 151.4406 60.0039 32.0000 1.9779 1.9796 396.0311 396.4422 0.0652 -1.0000 -1.0000 5205687 1596354750.40 151.4406 60.0039 32.0000 1.9778 1.9795 396.2155 396.6273 0.0652 -1.0000 -1.0000 5205757 1596354750.50 151.4406 60.0039 32.0000 1.9766 1.9782 396.2165 396.6287 0.0653 -1.0000 -1.0000 5205817 1596354750.60 151.4406 60.0039 32.0000 1.9779 1.9796 396.0295 396.4407 0.0651 -1.0000 -1.0000 5205877 1596354750.70 151.4406 60.0039 32.0000 1.9783 1.9800 395.8613 396.2716 0.0650 -1.0000 -1.0000 5205957 1596354750.80 151.3522 60.0039 32.0000 1.9781 1.9797 396.2628 396.6737 0.0651 -1.0000 -1.0000 5206017 1596354750.90 151.3522 60.0039 32.0000 1.9773 1.9790 396.4324 396.8450 0.0653 -1.0000 -1.0000 5206087 1596354751.00 151.3522 60.0039 32.0000 1.9769 1.9786 396.3129 396.7246 0.0651 -1.0000 -1.0000 5206157 1596354751.10 151.3522 60.0039 32.0000 1.9789 1.9806 395.8383 396.2492 0.0652 -1.0000 -1.0000 5206217 1596354751.20 151.3522 60.0039 32.0000 1.9785 1.9802 395.7833 396.1950 0.0653 -1.0000 -1.0000 5206297 1596354751.30 151.3522 60.0039 32.0000 1.9791 1.9808 396.0536 396.4644 0.0650 -1.0000 -1.0000 5206357 1596354751.40 151.2434 60.0039 32.0000 1.9778 1.9795 396.2497 396.6599 0.0650 -1.0000 -1.0000 5206417 1596354751.50 151.2187 60.0039 32.0000 1.9782 1.9799 396.3355 396.7483 0.0655 -1.0000 -1.0000 5206487 1596354751.60 151.2187 60.0039 32.0000 1.9791 1.9808 396.1507 396.5631 0.0652 -1.0000 -1.0000 5206557 1596354751.70 151.2187 60.0039 32.0000 1.9797 1.9814 395.8745 396.2851 0.0651 -1.0000 -1.0000 5206637 1596354751.80 151.2187 60.0039 32.0000 1.9776 1.9793 395.9494 396.3602 0.0651 -1.0000 -1.0000 5206716 1596354751.90 151.2187 60.0039 32.0000 1.9768 1.9785 396.2408 396.6533 0.0653 -1.0000 -1.0000 5206776 1596354752.00 151.2187 60.0039 32.0000 1.9775 1.9791 396.2092 396.6208 0.0651 -1.0000 -1.0000 5206906 1596354752.10 151.2187 60.0039 32.0000 1.9781 1.9797 396.0141 396.4254 0.0652 -1.0000 -1.0000 5206976 1596354752.20 151.2187 60.0039 32.0000 1.9785 1.9802 396.1207 396.5323 0.0651 -1.0000 -1.0000 5207036 1596354752.30 151.2187 60.0039 32.0000 1.9761 1.9778 396.2898 396.7016 0.0652 -1.0000 -1.0000 5207106 1596354752.40 151.2187 60.0039 32.0000 1.9750 1.9766 396.2305 396.6407 0.0649 -1.0000 -1.0000 5207176 1596354752.50 151.2187 60.0039 32.0000 1.9781 1.9798 396.1794 396.5911 0.0651 -1.0000 -1.0000 5207446 1596354752.60 151.4067 60.0039 32.0000 1.9797 1.9814 395.9399 396.3506 0.0651 -1.0000 -1.0000 5207506 1596354752.70 151.5346 60.0039 32.0000 1.9786 1.9803 396.0645 396.4766 0.0653 -1.0000 -1.0000 5207576 1596354752.80 151.5346 60.0039 32.0000 1.9759 1.9776 396.2420 396.6542 0.0652 -1.0000 -1.0000 5207646 1596354752.90 151.5346 60.0039 32.0000 1.9762 1.9779 396.3276 396.7391 0.0651 -1.0000 -1.0000 5207716 1596354753.00 151.5346 60.0039 32.0000 1.9781 1.9798 395.9309 396.3419 0.0652 -1.0000 -1.0000 5207906 1596354753.10 151.5346 60.0039 32.0000 1.9781 1.9798 396.0592 396.4717 0.0653 -1.0000 -1.0000 5207966 1596354753.20 151.3303 60.0039 32.0000 1.9769 1.9786 396.3315 396.7424 0.0650 -1.0000 -1.0000 5208046 1596354753.30 151.3226 60.0039 32.0000 1.9776 1.9793 396.3804 396.7922 0.0652 -1.0000 -1.0000 5208106 1596354753.40 151.3226 60.0039 32.0000 1.9782 1.9799 396.1744 396.5863 0.0652 -1.0000 -1.0000 5208166 1596354753.50 151.3226 60.0039 32.0000 1.9788 1.9805 395.8603 396.2715 0.0652 -1.0000 -1.0000 5208906 1596354753.60 151.3226 60.0039 32.0000 1.9776 1.9793 395.7411 396.1515 0.0650 -1.0000 -1.0000 5209005 1596354753.70 151.3782 60.0039 32.0000 1.9773 1.9790 396.0892 396.4995 0.0651 -1.0000 -1.0000 5209066 1596354753.80 151.5480 60.0039 32.0000 1.9762 1.9779 396.2599 396.6724 0.0653 -1.0000 -1.0000 5209146 1596354753.90 151.5480 60.0039 32.0000 1.9791 1.9808 396.3070 396.7188 0.0652 -1.0000 -1.0000 5209205 1596354754.00 151.5480 60.0039 32.0000 1.9786 1.9803 396.1533 396.5648 0.0651 -1.0000 -1.0000 5209265 1596354754.10 151.5480 60.0039 32.0000 1.9781 1.9798 396.2541 396.6657 0.0652 -1.0000 -1.0000 5209335 1596354754.20 151.5480 60.0039 32.0000 1.9767 1.9784 396.3318 396.7435 0.0652 -1.0000 -1.0000 5209405 1596354754.30 151.5897 60.0039 32.0000 1.9775 1.9792 396.2949 396.7059 0.0650 -1.0000 -1.0000 5209465 1596354754.40 151.5897 60.0039 32.0000 1.9784 1.9800 395.8553 396.2662 0.0651 -1.0000 -1.0000 5209535 1596354754.50 151.5897 60.0039 32.0000 1.9782 1.9799 395.9894 396.3998 0.0651 -1.0000 -1.0000 5209635 1596354754.60 151.5897 60.0039 32.0000 1.9778 1.9795 396.1947 396.6062 0.0651 -1.0000 -1.0000 5209695 1596354754.70 151.5897 60.0039 32.0000 1.9763 1.9780 396.2819 396.6938 0.0652 -1.0000 -1.0000 5209765 1596354754.80 151.5897 60.0039 32.0000 1.9767 1.9784 396.2067 396.6184 0.0652 -1.0000 -1.0000 5209825 1596354754.90 151.7299 60.0041 32.0000 1.9786 1.9803 396.1081 396.5190 0.0651 -1.0000 -1.0000 5209905 1596354755.00 151.7859 60.0042 32.0000 1.9789 1.9806 395.8653 396.2765 0.0652 -1.0000 -1.0000 5210155 1596354755.10 151.7859 60.0042 32.0000 1.9781 1.9798 395.8354 396.2471 0.0653 -1.0000 -1.0000 5210215 1596354755.20 151.7859 60.0042 32.0000 1.9769 1.9786 396.3904 396.8019 0.0651 -1.0000 -1.0000 5210295 1596354755.30 151.7859 60.0042 32.0000 1.9771 1.9788 396.2332 396.6442 0.0650 -1.0000 -1.0000 5210355 1596354755.40 151.7859 60.0042 32.0000 1.9784 1.9801 396.1044 396.5161 0.0653 -1.0000 -1.0000 5210415 1596354755.50 151.7859 60.0042 32.0000 1.9790 1.9807 395.9101 396.3211 0.0652 -1.0000 -1.0000 5210505 1596354755.60 151.7859 60.0042 32.0000 1.9786 1.9803 396.1604 396.5727 0.0654 -1.0000 -1.0000 5210635 1596354755.70 151.7859 60.0042 32.0000 1.9781 1.9798 396.4089 396.8219 0.0654 -1.0000 -1.0000 5210695 1596354755.80 151.7859 60.0042 32.0000 1.9777 1.9794 396.4172 396.8299 0.0652 -1.0000 -1.0000 5210765 1596354755.90 151.7859 60.0042 32.0000 1.9771 1.9788 395.9995 396.4101 0.0651 -1.0000 -1.0000 5210835 1596354756.00 151.7005 60.0042 32.0000 1.9777 1.9794 395.7765 396.1881 0.0653 -1.0000 -1.0000 5210895 1596354756.10 151.4247 60.0042 32.0000 1.9766 1.9782 395.9281 396.3394 0.0651 -1.0000 -1.0000 5210964 1596354756.20 151.4247 60.0042 32.0000 1.9769 1.9786 396.2139 396.6250 0.0651 -1.0000 -1.0000 5211024 1596354756.30 151.4247 60.0042 32.0000 1.9789 1.9806 395.9837 396.3960 0.0653 -1.0000 -1.0000 5211094 1596354756.40 151.4247 60.0042 32.0000 1.9786 1.9803 395.7350 396.1465 0.0652 -1.0000 -1.0000 5211165 1596354756.50 151.4247 60.0042 32.0000 1.9790 1.9807 395.8239 396.2350 0.0651 -1.0000 -1.0000 5211234 1596354756.60 151.5200 60.0042 32.0000 1.9773 1.9790 396.1148 396.5257 0.0652 -1.0000 -1.0000 5211414 1596354756.70 151.5200 60.0042 32.0000 1.9772 1.9789 396.2395 396.6520 0.0652 -1.0000 -1.0000 5211484 1596354756.80 151.5200 60.0042 32.0000 1.9772 1.9789 396.1699 396.5800 0.0649 -1.0000 -1.0000 5211544 1596354756.90 151.5200 60.0042 32.0000 1.9787 1.9804 396.0017 396.4112 0.0649 -1.0000 -1.0000 5211624 1596354757.00 151.5200 60.0042 32.0000 1.9782 1.9798 396.1034 396.5144 0.0652 -1.0000 -1.0000 5211704 1596354757.10 151.5200 60.0042 32.0000 1.9753 1.9769 396.2689 396.6791 0.0649 -1.0000 -1.0000 5211764 1596354757.20 151.5204 60.0042 32.0000 1.9773 1.9790 396.3571 396.7690 0.0653 -1.0000 -1.0000 5211834 1596354757.30 151.5204 60.0042 32.0000 1.9774 1.9791 396.1451 396.5564 0.0651 -1.0000 -1.0000 5211894 1596354757.40 151.5204 60.0042 32.0000 1.9780 1.9797 396.0937 396.5045 0.0651 -1.0000 -1.0000 5211964 1596354757.50 151.5204 60.0042 32.0000 1.9773 1.9790 396.1733 396.5840 0.0650 -1.0000 -1.0000 5212034 1596354757.60 151.5204 60.0042 32.0000 1.9776 1.9793 396.3217 396.7335 0.0653 -1.0000 -1.0000 5212893 1596354757.70 151.5204 60.0042 32.0000 1.9786 1.9803 395.9899 396.4018 0.0652 -1.0000 -1.0000 5212954 1596354757.80 151.5135 60.0042 32.0000 1.9783 1.9800 395.7784 396.1896 0.0652 -1.0000 -1.0000 5213023 1596354757.90 151.4707 60.0042 32.0000 1.9786 1.9803 396.1117 396.5232 0.0652 -1.0000 -1.0000 5213083 1596354758.00 151.4707 60.0042 32.0000 1.9779 1.9796 396.2156 396.6266 0.0651 -1.0000 -1.0000 5213153 1596354758.10 151.4707 60.0042 32.0000 1.9768 1.9785 396.2951 396.7064 0.0651 -1.0000 -1.0000 5213483 1596354758.20 151.4707 60.0042 32.0000 1.9794 1.9811 395.8940 396.3054 0.0652 -1.0000 -1.0000 5213543 1596354758.30 151.4707 60.0042 32.0000 1.9800 1.9817 395.8803 396.2905 0.0651 -1.0000 -1.0000 5213613 1596354758.40 151.4577 60.0042 32.0000 1.9781 1.9797 395.9845 396.3960 0.0652 -1.0000 -1.0000 5213683 1596354758.50 151.4577 60.0042 32.0000 1.9786 1.9803 396.2513 396.6630 0.0652 -1.0000 -1.0000 5213743 1596354758.60 151.4577 60.0042 32.0000 1.9787 1.9804 396.0588 396.4697 0.0651 -1.0000 -1.0000 5213803 1596354758.70 151.4577 60.0042 32.0000 1.9780 1.9797 395.7136 396.1242 0.0651 -1.0000 -1.0000 5213883 1596354758.80 151.4577 60.0042 32.0000 1.9768 1.9785 396.0542 396.4663 0.0653 -1.0000 -1.0000 5213943 1596354758.90 151.3888 60.0042 32.0000 1.9762 1.9779 396.2950 396.7063 0.0651 -1.0000 -1.0000 5214013 1596354759.00 151.3351 60.0042 32.0000 1.9784 1.9801 396.2188 396.6301 0.0651 -1.0000 -1.0000 5214083 1596354759.10 151.3351 60.0042 32.0000 1.9793 1.9810 396.0011 396.4114 0.0651 -1.0000 -1.0000 5214143 1596354759.20 151.3351 60.0042 32.0000 1.9795 1.9812 395.8968 396.3085 0.0653 -1.0000 -1.0000 5214213 1596354759.30 151.3351 60.0042 32.0000 1.9780 1.9797 396.0894 396.5010 0.0652 -1.0000 -1.0000 5214273 1596354759.40 151.3485 60.0042 32.0000 1.9762 1.9779 396.3954 396.8080 0.0653 -1.0000 -1.0000 5214333 1596354759.50 151.6479 60.0042 32.0000 1.9762 1.9779 396.3303 396.7422 0.0652 -1.0000 -1.0000 5214413 1596354759.60 151.6479 60.0042 32.0000 1.9790 1.9807 395.9252 396.3369 0.0653 -1.0000 -1.0000 5214483 1596354759.70 151.6479 60.0042 32.0000 1.9784 1.9801 396.0652 396.4774 0.0652 -1.0000 -1.0000 5214543 1596354759.80 151.6479 60.0042 32.0000 1.9760 1.9777 396.4226 396.8344 0.0652 -1.0000 -1.0000 5214613 1596354759.90 151.6479 60.0042 32.0000 1.9771 1.9788 396.2484 396.6607 0.0653 -1.0000 -1.0000 5214672 1596354760.00 151.6081 60.0042 32.0000 1.9780 1.9797 395.9155 396.3273 0.0652 -1.0000 -1.0000 5214742 1596354760.10 151.3159 60.0040 32.0000 1.9770 1.9786 396.0572 396.4684 0.0652 -1.0000 -1.0000 5214812 1596354760.20 151.3159 60.0040 32.0000 1.9781 1.9798 396.2718 396.6839 0.0652 -1.0000 -1.0000 5215462 1596354760.30 151.3159 60.0040 32.0000 1.9782 1.9799 396.2468 396.6574 0.0650 -1.0000 -1.0000 5215522 1596354760.40 151.3159 60.0040 32.0000 1.9791 1.9808 396.1376 396.5494 0.0653 -1.0000 -1.0000 5215592 1596354760.50 151.3159 60.0040 32.0000 1.9788 1.9805 395.8896 396.3026 0.0654 -1.0000 -1.0000 5215672 1596354760.60 151.3159 60.0040 32.0000 1.9807 1.9824 395.8763 396.2876 0.0651 -1.0000 -1.0000 5215732 1596354760.70 151.5291 60.0040 32.0000 1.9778 1.9795 396.1126 396.5244 0.0653 -1.0000 -1.0000 5215922 1596354760.80 151.5291 60.0040 32.0000 1.9784 1.9801 396.2240 396.6358 0.0652 -1.0000 -1.0000 5215982 1596354760.90 151.5291 60.0040 32.0000 1.9778 1.9795 395.9388 396.3499 0.0651 -1.0000 -1.0000 5216052 1596354761.00 151.5291 60.0040 32.0000 1.9788 1.9804 395.9372 396.3471 0.0649 -1.0000 -1.0000 5216122 1596354761.10 151.5291 60.0040 32.0000 1.9776 1.9793 396.1181 396.5306 0.0652 -1.0000 -1.0000 5216212 1596354761.20 151.5291 60.0040 32.0000 1.9767 1.9784 396.1968 396.6076 0.0651 -1.0000 -1.0000 5216282 1596354761.30 151.5291 60.0040 32.0000 1.9763 1.9780 396.3602 396.7719 0.0651 -1.0000 -1.0000 5216342 1596354761.40 151.5291 60.0040 32.0000 1.9791 1.9808 396.2025 396.6133 0.0650 -1.0000 -1.0000 5216412 1596354761.50 151.5291 60.0040 32.0000 1.9771 1.9788 395.7576 396.1686 0.0652 -1.0000 -1.0000 5216482 1596354761.60 151.5291 60.0040 32.0000 1.9783 1.9800 395.9189 396.3292 0.0650 -1.0000 -1.0000 5216542 1596354761.70 151.5291 60.0040 32.0000 1.9789 1.9805 396.1589 396.5705 0.0653 -1.0000 -1.0000 5216761 1596354761.80 151.4783 60.0040 32.0000 1.9795 1.9812 396.2414 396.6529 0.0651 -1.0000 -1.0000 5216831 1596354761.90 151.4783 60.0040 32.0000 1.9789 1.9805 396.0099 396.4218 0.0652 -1.0000 -1.0000 5216891 1596354762.00 151.4783 60.0040 32.0000 1.9790 1.9807 395.7936 396.2041 0.0651 -1.0000 -1.0000 5216961 1596354762.10 151.5396 60.0040 32.0000 1.9786 1.9803 395.9727 396.3838 0.0652 -1.0000 -1.0000 5217031 1596354762.20 151.6266 60.0040 32.0000 1.9763 1.9780 396.2184 396.6305 0.0654 -1.0000 -1.0000 5217101 1596354762.30 151.6266 60.0040 32.0000 1.9769 1.9786 396.4636 396.8772 0.0654 -1.0000 -1.0000 5217171 1596354762.40 151.6266 60.0040 32.0000 1.9775 1.9792 396.1035 396.5151 0.0651 -1.0000 -1.0000 5217241 1596354762.50 151.6266 60.0040 32.0000 1.9785 1.9802 396.0009 396.4112 0.0651 -1.0000 -1.0000 5217301 1596354762.60 151.6266 60.0040 32.0000 1.9776 1.9793 395.9000 396.3126 0.0654 -1.0000 -1.0000 5217361 1596354762.70 151.6266 60.0040 32.0000 1.9774 1.9791 396.0554 396.4668 0.0652 -1.0000 -1.0000 5217441 1596354762.80 151.6201 60.0040 32.0000 1.9770 1.9787 396.2715 396.6833 0.0652 -1.0000 -1.0000 5217501 1596354762.90 151.4012 60.0040 32.0000 1.9787 1.9804 396.0829 396.4951 0.0652 -1.0000 -1.0000 5217571 1596354763.00 151.4012 60.0040 32.0000 1.9807 1.9824 395.7992 396.2101 0.0651 -1.0000 -1.0000 5217631 1596354763.10 151.4012 60.0040 32.0000 1.9778 1.9795 396.1294 396.5410 0.0652 -1.0000 -1.0000 5217701 1596354763.20 151.4012 60.0040 32.0000 1.9777 1.9794 396.2852 396.6974 0.0652 -1.0000 -1.0000 5217771 1596354763.30 151.4012 60.0040 32.0000 1.9784 1.9801 396.0036 396.4147 0.0651 -1.0000 -1.0000 5218690 1596354763.40 151.5468 60.0040 32.0000 1.9779 1.9796 395.8565 396.2670 0.0651 -1.0000 -1.0000 5218761 1596354763.50 151.5468 60.0040 32.0000 1.9782 1.9799 395.6372 396.0479 0.0652 -1.0000 -1.0000 5218831 1596354763.60 151.5468 60.0040 32.0000 1.9770 1.9787 396.1315 396.5431 0.0652 -1.0000 -1.0000 5218890 1596354763.70 151.5468 60.0040 32.0000 1.9761 1.9778 396.3053 396.7165 0.0651 -1.0000 -1.0000 5218960 1596354763.80 151.5468 60.0040 32.0000 1.9759 1.9776 396.2051 396.6172 0.0654 -1.0000 -1.0000 5219030 1596354763.90 151.5468 60.0040 32.0000 1.9786 1.9803 396.1064 396.5178 0.0651 -1.0000 -1.0000 5219090 1596354764.00 151.5468 60.0040 32.0000 1.9779 1.9796 395.6983 396.1098 0.0652 -1.0000 -1.0000 5219160 1596354764.10 151.5468 60.0040 32.0000 1.9769 1.9786 396.0387 396.4499 0.0651 -1.0000 -1.0000 5219230 1596354764.20 151.5468 60.0040 32.0000 1.9775 1.9792 396.1291 396.5402 0.0651 -1.0000 -1.0000 5219290 1596354764.30 151.5256 60.0040 32.0000 1.9779 1.9796 396.3021 396.7133 0.0652 -1.0000 -1.0000 5219360 1596354764.40 151.4291 60.0040 32.0000 1.9787 1.9804 396.0958 396.5082 0.0652 -1.0000 -1.0000 5219430 1596354764.50 151.4824 60.0036 32.0000 1.9795 1.9812 395.8249 396.2371 0.0653 -1.0000 -1.0000 5219490 1596354764.60 151.5337 60.0032 32.0000 1.9791 1.9808 396.0637 396.4750 0.0652 -1.0000 -1.0000 5219560 1596354764.70 151.5337 60.0032 32.0000 1.9765 1.9782 396.2721 396.6833 0.0651 -1.0000 -1.0000 5219630 1596354764.80 151.5337 60.0032 32.0000 1.9769 1.9786 396.1721 396.5846 0.0653 -1.0000 -1.0000 5220170 1596354764.90 151.5337 60.0032 32.0000 1.9783 1.9800 395.8602 396.2718 0.0652 -1.0000 -1.0000 5220240 1596354765.00 151.5337 60.0032 32.0000 1.9773 1.9790 395.7481 396.1596 0.0652 -1.0000 -1.0000 5220310 1596354765.10 151.5337 60.0032 32.0000 1.9764 1.9781 396.0835 396.4947 0.0652 -1.0000 -1.0000 5220370 1596354765.20 151.5337 60.0032 32.0000 1.9777 1.9794 396.0413 396.4532 0.0652 -1.0000 -1.0000 5220470 1596354765.30 151.5337 60.0032 32.0000 1.9790 1.9807 395.8625 396.2730 0.0650 -1.0000 -1.0000 5220550 1596354765.40 151.5337 60.0032 32.0000 1.9791 1.9808 395.7295 396.1414 0.0653 -1.0000 -1.0000 5220640 1596354765.50 151.5337 60.0032 32.0000 1.9773 1.9790 396.1189 396.5302 0.0651 -1.0000 -1.0000 5220720 1596354765.60 151.5118 60.0032 32.0000 1.9767 1.9784 396.2862 396.6972 0.0651 -1.0000 -1.0000 5220780 1596354765.70 151.3967 60.0032 32.0000 1.9769 1.9785 396.3380 396.7497 0.0652 -1.0000 -1.0000 5220840 1596354765.80 151.3967 60.0032 32.0000 1.9796 1.9813 396.0495 396.4617 0.0653 -1.0000 -1.0000 5220919 1596354765.90 151.3967 60.0032 32.0000 1.9798 1.9815 395.7413 396.1531 0.0653 -1.0000 -1.0000 5220979 1596354766.00 151.3967 60.0032 32.0000 1.9789 1.9806 395.9350 396.3460 0.0651 -1.0000 -1.0000 5221040 1596354766.10 151.3967 60.0032 32.0000 1.9767 1.9784 396.2052 396.6167 0.0652 -1.0000 -1.0000 5221119 1596354766.20 151.3967 60.0032 32.0000 1.9779 1.9796 396.0164 396.4282 0.0653 -1.0000 -1.0000 5221179 1596354766.30 151.7249 60.0032 32.0000 1.9786 1.9803 395.7425 396.1545 0.0653 -1.0000 -1.0000 5221239 1596354766.40 151.7552 60.0032 32.0000 1.9783 1.9800 395.9675 396.3783 0.0650 -1.0000 -1.0000 5221429 1596354766.50 151.4024 60.0032 32.0000 1.9778 1.9795 396.4688 396.8802 0.0650 -1.0000 -1.0000 5221489 1596354766.60 151.4024 60.0032 32.0000 1.9771 1.9788 396.2741 396.6844 0.0651 -1.0000 -1.0000 5221549 1596354766.70 151.4024 60.0032 32.0000 1.9784 1.9800 396.0850 396.4965 0.0651 -1.0000 -1.0000 5221619 1596354766.80 151.4024 60.0032 32.0000 1.9781 1.9798 395.8731 396.2837 0.0651 -1.0000 -1.0000 5221689 1596354766.90 151.4024 60.0032 32.0000 1.9786 1.9803 396.0115 396.4224 0.0651 -1.0000 -1.0000 5221939 1596354767.00 151.4024 60.0032 32.0000 1.9782 1.9799 396.2226 396.6344 0.0652 -1.0000 -1.0000 5221999 1596354767.10 151.4024 60.0032 32.0000 1.9754 1.9771 396.4259 396.8384 0.0653 -1.0000 -1.0000 5222069 1596354767.20 151.4024 60.0032 32.0000 1.9784 1.9801 396.4071 396.8191 0.0651 -1.0000 -1.0000 5222149 1596354767.30 151.4024 60.0032 32.0000 1.9788 1.9805 395.7219 396.1333 0.0652 -1.0000 -1.0000 5222209 1596354767.40 151.4566 60.0032 32.0000 1.9773 1.9790 396.0161 396.4274 0.0651 -1.0000 -1.0000 5222449 1596354767.50 151.4566 60.0032 32.0000 1.9755 1.9772 396.1673 396.5786 0.0652 -1.0000 -1.0000 5222529 1596354767.60 151.4566 60.0032 32.0000 1.9765 1.9782 396.2222 396.6337 0.0652 -1.0000 -1.0000 5222589 1596354767.70 151.4566 60.0032 32.0000 1.9785 1.9802 395.9921 396.4037 0.0652 -1.0000 -1.0000 5222649 1596354767.80 151.4566 60.0032 32.0000 1.9791 1.9808 395.7542 396.1647 0.0650 -1.0000 -1.0000 5222729 1596354767.90 151.5213 60.0032 32.0000 1.9791 1.9808 396.0356 396.4484 0.0653 -1.0000 -1.0000 5222909 1596354768.00 151.5850 60.0032 32.0000 1.9750 1.9767 396.2426 396.6534 0.0650 -1.0000 -1.0000 5222989 1596354768.10 151.5850 60.0032 32.0000 1.9772 1.9789 396.3020 396.7138 0.0652 -1.0000 -1.0000 5223059 1596354768.20 151.5850 60.0032 32.0000 1.9779 1.9796 396.0703 396.4814 0.0652 -1.0000 -1.0000 5223119 1596354768.30 151.5850 60.0032 32.0000 1.9774 1.9791 395.9049 396.3160 0.0651 -1.0000 -1.0000 5223179 1596354768.40 151.5850 60.0032 32.0000 1.9781 1.9798 396.1630 396.5737 0.0651 -1.0000 -1.0000 5223418 1596354768.50 151.4707 60.0032 32.0000 1.9783 1.9800 396.3153 396.7272 0.0651 -1.0000 -1.0000 5223479 1596354768.60 151.4707 60.0032 32.0000 1.9774 1.9791 396.2781 396.6895 0.0652 -1.0000 -1.0000 5223539 1596354768.70 151.4707 60.0032 32.0000 1.9798 1.9815 395.7818 396.1922 0.0650 -1.0000 -1.0000 5223618 1596354768.80 151.4707 60.0032 32.0000 1.9788 1.9805 396.0519 396.4629 0.0652 -1.0000 -1.0000 5223678 1596354768.90 151.4707 60.0032 32.0000 1.9777 1.9794 396.3443 396.7552 0.0650 -1.0000 -1.0000 5223748 1596354769.00 151.4987 60.0032 32.0000 1.9771 1.9787 396.2938 396.7061 0.0652 -1.0000 -1.0000 5223808 1596354769.10 151.5471 60.0032 32.0000 1.9790 1.9807 396.0682 396.4800 0.0654 -1.0000 -1.0000 5223878 1596354769.20 151.5471 60.0032 32.0000 1.9777 1.9794 395.7196 396.1304 0.0651 -1.0000 -1.0000 5223958 1596354769.30 151.5471 60.0032 32.0000 1.9787 1.9804 395.6740 396.0846 0.0651 -1.0000 -1.0000 5224018 1596354769.40 151.5471 60.0032 32.0000 1.9771 1.9788 395.9891 396.4001 0.0651 -1.0000 -1.0000 5224088 1596354769.50 151.5471 60.0032 32.0000 1.9761 1.9778 395.9288 396.3397 0.0652 -1.0000 -1.0000 5224168 1596354769.60 151.4399 60.0035 32.0000 1.9762 1.9779 396.0116 396.4231 0.0651 -1.0000 -1.0000 5224228 1596354769.70 151.4181 60.0035 32.0000 1.9780 1.9797 395.6239 396.0343 0.0651 -1.0000 -1.0000 5224288 1596354769.80 151.4181 60.0035 32.0000 1.9771 1.9788 395.9524 396.3637 0.0651 -1.0000 -1.0000 5224368 1596354769.90 151.4181 60.0035 32.0000 1.9776 1.9792 396.2733 396.6842 0.0651 -1.0000 -1.0000 5224428 1596354770.00 151.4181 60.0035 32.0000 1.9778 1.9794 396.3741 396.7862 0.0652 -1.0000 -1.0000 5224668 1596354770.10 151.4181 60.0035 32.0000 1.9784 1.9801 396.2238 396.6362 0.0653 -1.0000 -1.0000 5224738 1596354770.20 151.5101 60.0035 32.0000 1.9783 1.9800 395.8576 396.2685 0.0650 -1.0000 -1.0000 5224808 1596354770.30 151.5101 60.0035 32.0000 1.9788 1.9804 395.9312 396.3419 0.0651 -1.0000 -1.0000 5224868 1596354770.40 151.5101 60.0035 32.0000 1.9776 1.9793 396.1924 396.6032 0.0650 -1.0000 -1.0000 5224938 1596354770.50 151.5101 60.0035 32.0000 1.9770 1.9787 396.2220 396.6344 0.0654 -1.0000 -1.0000 5225188 1596354770.60 151.5101 60.0035 32.0000 1.9759 1.9776 395.7447 396.1563 0.0652 -1.0000 -1.0000 5225248 1596354770.70 151.4957 60.0035 32.0000 1.9754 1.9771 395.8404 396.2521 0.0652 -1.0000 -1.0000 5225317 1596354770.80 151.4735 60.0035 32.0000 1.9771 1.9788 396.2174 396.6279 0.0649 -1.0000 -1.0000 5225377 1596354770.90 151.4735 60.0035 32.0000 1.9760 1.9777 396.2803 396.6910 0.0651 -1.0000 -1.0000 5225458 1596354771.00 151.4735 60.0035 32.0000 1.9785 1.9802 396.0315 396.4436 0.0652 -1.0000 -1.0000 5226187 1596354771.10 151.4735 60.0035 32.0000 1.9784 1.9801 395.8236 396.2343 0.0651 -1.0000 -1.0000 5226247 1596354771.20 151.4735 60.0035 32.0000 1.9789 1.9806 395.8536 396.2648 0.0652 -1.0000 -1.0000 5226317 1596354771.30 151.5715 60.0035 32.0000 1.9799 1.9816 396.1335 396.5453 0.0653 -1.0000 -1.0000 5226387 1596354771.40 151.5715 60.0035 32.0000 1.9792 1.9809 396.4221 396.8341 0.0652 -1.0000 -1.0000 5226447 1596354771.50 151.5715 60.0035 32.0000 1.9790 1.9807 396.1944 396.6064 0.0653 -1.0000 -1.0000 5226517 1596354771.60 151.5715 60.0035 32.0000 1.9799 1.9816 395.8246 396.2362 0.0652 -1.0000 -1.0000 5226577 1596354771.70 151.5715 60.0035 32.0000 1.9774 1.9791 396.2892 396.7023 0.0653 -1.0000 -1.0000 5226647 1596354771.80 151.3623 60.0035 32.0000 1.9779 1.9795 396.2626 396.6738 0.0652 -1.0000 -1.0000 5226717 1596354771.90 151.2742 60.0035 32.0000 1.9783 1.9800 396.1340 396.5450 0.0650 -1.0000 -1.0000 5226777 1596354772.00 151.2742 60.0035 32.0000 1.9785 1.9802 395.8491 396.2589 0.0651 -1.0000 -1.0000 5226937 1596354772.10 151.2742 60.0035 32.0000 1.9779 1.9796 395.7018 396.1122 0.0650 -1.0000 -1.0000 5227007 1596354772.20 151.2742 60.0035 32.0000 1.9765 1.9782 395.9217 396.3328 0.0652 -1.0000 -1.0000 5227067 1596354772.30 151.2742 60.0035 32.0000 1.9759 1.9776 396.2699 396.6809 0.0650 -1.0000 -1.0000 5227127 1596354772.40 151.6217 60.0035 32.0000 1.9770 1.9787 396.1858 396.5977 0.0653 -1.0000 -1.0000 5227206 1596354772.50 151.6217 60.0035 32.0000 1.9772 1.9789 396.3043 396.7173 0.0653 -1.0000 -1.0000 5227446 1596354772.60 151.6217 60.0035 32.0000 1.9786 1.9803 395.8786 396.2892 0.0651 -1.0000 -1.0000 5227516 1596354772.70 151.6217 60.0035 32.0000 1.9785 1.9802 395.7323 396.1433 0.0652 -1.0000 -1.0000 5227586 1596354772.80 151.6217 60.0035 32.0000 1.9776 1.9793 396.4097 396.8222 0.0653 -1.0000 -1.0000 5227646 1596354772.90 151.6217 60.0035 32.0000 1.9783 1.9800 396.1259 396.5376 0.0652 -1.0000 -1.0000 5227716 1596354773.00 151.6217 60.0035 32.0000 1.9802 1.9819 395.8308 396.2410 0.0650 -1.0000 -1.0000 5228196 1596354773.10 151.6217 60.0035 32.0000 1.9781 1.9798 396.2080 396.6191 0.0651 -1.0000 -1.0000 5228256 1596354773.20 151.6217 60.0035 32.0000 1.9754 1.9771 396.2552 396.6667 0.0652 -1.0000 -1.0000 5228336 1596354773.30 151.6217 60.0035 32.0000 1.9766 1.9782 396.2146 396.6253 0.0650 -1.0000 -1.0000 5228396 1596354773.40 151.5948 60.0035 32.0000 1.9783 1.9800 395.9995 396.4106 0.0651 -1.0000 -1.0000 5228456 1596354773.50 151.4589 60.0035 32.0000 1.9782 1.9799 395.7413 396.1522 0.0652 -1.0000 -1.0000 5228526 1596354773.60 151.4589 60.0035 32.0000 1.9785 1.9801 395.9518 396.3627 0.0651 -1.0000 -1.0000 5228796 1596354773.70 151.4589 60.0035 32.0000 1.9773 1.9790 396.1608 396.5714 0.0650 -1.0000 -1.0000 5228866 1596354773.80 151.4589 60.0035 32.0000 1.9778 1.9795 396.2608 396.6714 0.0651 -1.0000 -1.0000 5228936 1596354773.90 151.4589 60.0035 32.0000 1.9782 1.9799 395.7940 396.2065 0.0654 -1.0000 -1.0000 5228996 1596354774.00 151.6965 60.0035 32.0000 1.9780 1.9797 395.8806 396.2924 0.0652 -1.0000 -1.0000 5229056 1596354774.10 151.7779 60.0035 32.0000 1.9777 1.9794 396.2802 396.6922 0.0653 -1.0000 -1.0000 5229136 1596354774.20 151.7779 60.0035 32.0000 1.9778 1.9795 396.4540 396.8666 0.0653 -1.0000 -1.0000 5229195 1596354774.30 151.7779 60.0035 32.0000 1.9816 1.9833 396.0239 396.4350 0.0650 -1.0000 -1.0000 5229265 1596354774.40 151.7779 60.0035 32.0000 1.9782 1.9799 395.6538 396.0645 0.0652 -1.0000 -1.0000 5229336 1596354774.50 151.7779 60.0035 32.0000 1.9773 1.9790 395.7914 396.2032 0.0653 -1.0000 -1.0000 5229395 1596354774.60 151.3044 60.0037 32.0000 1.9757 1.9773 396.0919 396.5043 0.0653 -1.0000 -1.0000 5229455 1596354774.70 151.2607 60.0037 32.0000 1.9764 1.9781 396.1991 396.6106 0.0651 -1.0000 -1.0000 5229535 1596354774.80 151.2607 60.0037 32.0000 1.9761 1.9778 396.0981 396.5095 0.0652 -1.0000 -1.0000 5229595 1596354774.90 151.2607 60.0037 32.0000 1.9776 1.9793 395.9229 396.3336 0.0650 -1.0000 -1.0000 5229665 1596354775.00 151.2607 60.0037 32.0000 1.9777 1.9794 396.3124 396.7235 0.0651 -1.0000 -1.0000 5229735 1596354775.10 151.2607 60.0037 32.0000 1.9755 1.9772 396.3797 396.7918 0.0652 -1.0000 -1.0000 5230435 1596354775.20 151.4764 60.0037 32.0000 1.9784 1.9801 396.4068 396.8187 0.0652 -1.0000 -1.0000 5230505 1596354775.30 151.4764 60.0037 32.0000 1.9805 1.9822 395.9327 396.3450 0.0653 -1.0000 -1.0000 5230565 1596354775.40 151.4764 60.0037 32.0000 1.9781 1.9798 395.7627 396.1736 0.0652 -1.0000 -1.0000 5230635 1596354775.50 151.4764 60.0037 32.0000 1.9774 1.9791 396.0032 396.4145 0.0652 -1.0000 -1.0000 5230705 1596354775.60 151.4764 60.0037 32.0000 1.9757 1.9774 396.1809 396.5925 0.0652 -1.0000 -1.0000 5230785 1596354775.70 151.4764 60.0037 32.0000 1.9761 1.9778 396.0519 396.4636 0.0652 -1.0000 -1.0000 5230845 1596354775.80 151.4907 60.0037 32.0000 1.9774 1.9791 395.8663 396.2776 0.0652 -1.0000 -1.0000 5230915 1596354775.90 151.4907 60.0037 32.0000 1.9780 1.9797 395.7619 396.1735 0.0652 -1.0000 -1.0000 5230985 1596354776.00 151.4907 60.0037 32.0000 1.9782 1.9799 396.0195 396.4312 0.0652 -1.0000 -1.0000 5231045 1596354776.10 151.4907 60.0037 32.0000 1.9781 1.9798 396.1640 396.5759 0.0652 -1.0000 -1.0000 5231115 1596354776.20 151.4907 60.0037 32.0000 1.9788 1.9805 396.0710 396.4827 0.0653 -1.0000 -1.0000 5231175 1596354776.30 151.4907 60.0037 32.0000 1.9790 1.9807 395.8235 396.2355 0.0653 -1.0000 -1.0000 5231245 1596354776.40 151.5507 60.0037 32.0000 1.9783 1.9800 396.0436 396.4549 0.0651 -1.0000 -1.0000 5231314 1596354776.50 151.5507 60.0037 32.0000 1.9771 1.9788 396.3800 396.7913 0.0651 -1.0000 -1.0000 5231385 1596354776.60 151.5507 60.0037 32.0000 1.9780 1.9797 396.1655 396.5784 0.0654 -1.0000 -1.0000 5231445 1596354776.70 151.5507 60.0037 32.0000 1.9790 1.9807 395.9365 396.3488 0.0653 -1.0000 -1.0000 5231514 1596354776.80 151.5507 60.0037 32.0000 1.9775 1.9791 395.9318 396.3431 0.0652 -1.0000 -1.0000 5231575 1596354776.90 151.5507 60.0037 32.0000 1.9773 1.9790 396.2028 396.6136 0.0651 -1.0000 -1.0000 5231654 1596354777.00 151.5507 60.0037 32.0000 1.9781 1.9797 396.2118 396.6234 0.0652 -1.0000 -1.0000 5231714 1596354777.10 151.5507 60.0037 32.0000 1.9765 1.9781 396.3090 396.7192 0.0649 -1.0000 -1.0000 5231774 1596354777.20 151.5507 60.0037 32.0000 1.9779 1.9796 395.9377 396.3481 0.0650 -1.0000 -1.0000 5232454 1596354777.30 151.5507 60.0037 32.0000 1.9787 1.9804 395.8490 396.2588 0.0649 -1.0000 -1.0000 5232514 1596354777.40 151.5507 60.0037 32.0000 1.9780 1.9797 396.0444 396.4554 0.0651 -1.0000 -1.0000 5232584 1596354777.50 151.3215 60.0037 32.0000 1.9775 1.9792 396.2798 396.6912 0.0652 -1.0000 -1.0000 5232654 1596354777.60 151.3215 60.0037 32.0000 1.9788 1.9805 396.2902 396.7030 0.0654 -1.0000 -1.0000 5232714 1596354777.70 151.3215 60.0037 32.0000 1.9782 1.9799 396.0826 396.4943 0.0652 -1.0000 -1.0000 5232784 1596354777.80 151.3215 60.0037 32.0000 1.9785 1.9802 395.7714 396.1821 0.0651 -1.0000 -1.0000 5232854 1596354777.90 151.3215 60.0037 32.0000 1.9783 1.9800 395.9613 396.3730 0.0653 -1.0000 -1.0000 5232914 1596354778.00 151.3215 60.0037 32.0000 1.9772 1.9789 396.2535 396.6654 0.0653 -1.0000 -1.0000 5232974 1596354778.10 151.3215 60.0037 32.0000 1.9774 1.9791 396.3813 396.7930 0.0650 -1.0000 -1.0000 5233054 1596354778.20 151.8665 60.0037 32.0000 1.9794 1.9811 396.3081 396.7196 0.0651 -1.0000 -1.0000 5233193 1596354778.30 151.8665 60.0037 32.0000 1.9790 1.9807 396.1113 396.5221 0.0651 -1.0000 -1.0000 5233264 1596354778.40 151.8665 60.0037 32.0000 1.9783 1.9800 396.1952 396.6071 0.0652 -1.0000 -1.0000 5233334 1596354778.50 151.8665 60.0037 32.0000 1.9768 1.9785 396.4278 396.8393 0.0651 -1.0000 -1.0000 5233393 1596354778.60 151.6226 60.0037 32.0000 1.9793 1.9810 396.0333 396.4444 0.0651 -1.0000 -1.0000 5233454 1596354778.70 151.1938 60.0037 32.0000 1.9780 1.9797 395.7037 396.1148 0.0652 -1.0000 -1.0000 5233533 1596354778.80 151.1938 60.0037 32.0000 1.9787 1.9804 395.7670 396.1785 0.0652 -1.0000 -1.0000 5233593 1596354778.90 151.1938 60.0037 32.0000 1.9787 1.9804 395.9421 396.3528 0.0651 -1.0000 -1.0000 5233663 1596354779.00 151.1938 60.0037 32.0000 1.9767 1.9784 396.2502 396.6616 0.0652 -1.0000 -1.0000 5233723 1596354779.10 151.1938 60.0037 32.0000 1.9777 1.9794 396.2987 396.7108 0.0652 -1.0000 -1.0000 5233793 1596354779.20 151.4017 60.0037 32.0000 1.9772 1.9789 396.2485 396.6614 0.0654 -1.0000 -1.0000 5233923 1596354779.30 151.6512 60.0037 32.0000 1.9794 1.9811 396.0465 396.4590 0.0653 -1.0000 -1.0000 5233983 1596354779.40 151.6512 60.0037 32.0000 1.9802 1.9818 396.1208 396.5320 0.0651 -1.0000 -1.0000 5234053 1596354779.50 151.6512 60.0037 32.0000 1.9785 1.9802 396.2710 396.6831 0.0653 -1.0000 -1.0000 5234123 1596354779.60 151.6512 60.0037 32.0000 1.9764 1.9781 396.1827 396.5946 0.0652 -1.0000 -1.0000 5234183 1596354779.70 151.6512 60.0037 32.0000 1.9776 1.9793 396.0452 396.4565 0.0652 -1.0000 -1.0000 5234243 1596354779.80 151.5581 60.0011 32.0000 1.9787 1.9803 396.0507 396.4625 0.0652 -1.0000 -1.0000 5234653 1596354779.90 151.5581 60.0011 32.0000 1.9796 1.9813 395.7590 396.1699 0.0651 -1.0000 -1.0000 5234713 1596354780.00 151.5581 60.0011 32.0000 1.9774 1.9791 395.8965 396.3070 0.0650 -1.0000 -1.0000 5234783 1596354780.10 151.5581 60.0011 32.0000 1.9768 1.9785 396.2275 396.6389 0.0652 -1.0000 -1.0000 5234853 1596354780.20 151.5581 60.0011 32.0000 1.9764 1.9781 396.2660 396.6778 0.0652 -1.0000 -1.0000 5234913 1596354780.30 151.5581 60.0011 32.0000 1.9774 1.9791 396.2746 396.6863 0.0652 -1.0000 -1.0000 5235192 1596354780.40 151.2731 60.0011 32.0000 1.9779 1.9796 396.0199 396.4308 0.0652 -1.0000 -1.0000 5235263 1596354780.50 151.2731 60.0011 32.0000 1.9781 1.9798 396.1551 396.5666 0.0651 -1.0000 -1.0000 5235322 1596354780.60 151.2731 60.0011 32.0000 1.9763 1.9780 396.2511 396.6630 0.0652 -1.0000 -1.0000 5235392 1596354780.70 151.2731 60.0011 32.0000 1.9768 1.9785 396.1223 396.5334 0.0651 -1.0000 -1.0000 5235462 1596354780.80 151.2731 60.0011 32.0000 1.9786 1.9803 395.7557 396.1669 0.0652 -1.0000 -1.0000 5235692 1596354780.90 151.4445 60.0011 32.0000 1.9796 1.9813 396.0626 396.4736 0.0651 -1.0000 -1.0000 5235762 1596354781.00 151.5242 60.0011 32.0000 1.9771 1.9788 396.2710 396.6830 0.0652 -1.0000 -1.0000 5235832 1596354781.10 151.5242 60.0011 32.0000 1.9775 1.9792 396.2558 396.6669 0.0650 -1.0000 -1.0000 5235892 1596354781.20 151.5242 60.0011 32.0000 1.9780 1.9797 395.7912 396.2016 0.0650 -1.0000 -1.0000 5235962 1596354781.30 151.5242 60.0011 32.0000 1.9781 1.9798 395.8916 396.3020 0.0651 -1.0000 -1.0000 5236192 1596354781.40 151.5242 60.0011 32.0000 1.9786 1.9803 396.2480 396.6603 0.0653 -1.0000 -1.0000 5236252 1596354781.50 151.3496 60.0011 32.0000 1.9773 1.9790 396.3175 396.7289 0.0651 -1.0000 -1.0000 5236322 1596354781.60 151.3496 60.0011 32.0000 1.9782 1.9799 395.9691 396.3797 0.0651 -1.0000 -1.0000 5236392 1596354781.70 151.3496 60.0011 32.0000 1.9777 1.9794 395.8448 396.2568 0.0654 -1.0000 -1.0000 5236452 1596354781.80 151.3496 60.0011 32.0000 1.9774 1.9791 396.1937 396.6062 0.0653 -1.0000 -1.0000 5237252 1596354781.90 151.3496 60.0011 32.0000 1.9770 1.9786 396.3234 396.7352 0.0652 -1.0000 -1.0000 5237311 1596354782.00 151.7109 60.0011 32.0000 1.9786 1.9803 396.1127 396.5252 0.0654 -1.0000 -1.0000 5237381 1596354782.10 151.7328 60.0011 32.0000 1.9797 1.9814 395.9377 396.3485 0.0652 -1.0000 -1.0000 5237451 1596354782.20 151.7328 60.0011 32.0000 1.9788 1.9805 395.9724 396.3839 0.0651 -1.0000 -1.0000 5237521 1596354782.30 151.7328 60.0011 32.0000 1.9770 1.9787 396.3229 396.7359 0.0654 -1.0000 -1.0000 5237581 1596354782.40 151.7328 60.0011 32.0000 1.9773 1.9790 396.3972 396.8094 0.0653 -1.0000 -1.0000 5237651 1596354782.50 151.7328 60.0011 32.0000 1.9772 1.9789 396.1352 396.5475 0.0652 -1.0000 -1.0000 5237731 1596354782.60 151.4714 60.0011 32.0000 1.9782 1.9799 395.8621 396.2744 0.0653 -1.0000 -1.0000 5237791 1596354782.70 151.4714 60.0011 32.0000 1.9770 1.9787 396.2164 396.6278 0.0651 -1.0000 -1.0000 5237861 1596354782.80 151.4714 60.0011 32.0000 1.9770 1.9787 396.2392 396.6501 0.0651 -1.0000 -1.0000 5237931 1596354782.90 151.4714 60.0011 32.0000 1.9780 1.9797 396.2140 396.6268 0.0653 -1.0000 -1.0000 5238001 1596354783.00 151.4714 60.0011 32.0000 1.9790 1.9807 395.8651 396.2761 0.0651 -1.0000 -1.0000 5238061 1596354783.10 151.4714 60.0011 32.0000 1.9766 1.9783 396.0755 396.4872 0.0653 -1.0000 -1.0000 5238121 1596354783.20 151.2592 60.0011 32.0000 1.9763 1.9780 396.1191 396.5307 0.0652 -1.0000 -1.0000 5238201 1596354783.30 151.2415 60.0011 32.0000 1.9763 1.9779 396.2352 396.6471 0.0652 -1.0000 -1.0000 5238271 1596354783.40 151.2415 60.0011 32.0000 1.9791 1.9808 395.9294 396.3414 0.0653 -1.0000 -1.0000 5238441 1596354783.50 151.2415 60.0011 32.0000 1.9780 1.9797 395.8841 396.2950 0.0653 -1.0000 -1.0000 5238521 1596354783.60 151.2415 60.0011 32.0000 1.9777 1.9794 396.0471 396.4591 0.0652 -1.0000 -1.0000 5238581 1596354783.70 151.2415 60.0011 32.0000 1.9764 1.9781 396.0021 396.4133 0.0652 -1.0000 -1.0000 5238641 1596354783.80 151.2415 60.0011 32.0000 1.9776 1.9793 396.1566 396.5685 0.0653 -1.0000 -1.0000 5238711 1596354783.90 151.2415 60.0011 32.0000 1.9788 1.9805 395.8861 396.2984 0.0653 -1.0000 -1.0000 5238940 1596354784.00 151.2415 60.0011 32.0000 1.9796 1.9812 396.1606 396.5711 0.0651 -1.0000 -1.0000 5239010 1596354784.10 151.2415 60.0011 32.0000 1.9773 1.9790 396.2522 396.6643 0.0652 -1.0000 -1.0000 5239081 1596354784.20 151.2415 60.0011 32.0000 1.9769 1.9786 396.2793 396.6905 0.0650 -1.0000 -1.0000 5239140 1596354784.30 151.4684 60.0011 32.0000 1.9787 1.9804 396.1625 396.5727 0.0651 -1.0000 -1.0000 5239210 1596354784.40 151.4852 60.0011 32.0000 1.9805 1.9821 395.9897 396.4010 0.0651 -1.0000 -1.0000 5239280 1596354784.50 151.4852 60.0011 32.0000 1.9789 1.9805 396.1035 396.5153 0.0653 -1.0000 -1.0000 5239340 1596354784.60 151.4852 60.0011 32.0000 1.9774 1.9791 396.3374 396.7491 0.0651 -1.0000 -1.0000 5239400 1596354784.70 151.4852 60.0011 32.0000 1.9766 1.9783 396.2468 396.6589 0.0654 -1.0000 -1.0000 5239480 1596354784.80 151.4882 60.0011 32.0000 1.9771 1.9788 396.3057 396.7159 0.0650 -1.0000 -1.0000 5239540 1596354784.90 151.5593 60.0005 32.0000 1.9771 1.9788 395.9190 396.3295 0.0651 -1.0000 -1.0000 5239690 1596354785.00 151.5593 60.0005 32.0000 1.9777 1.9794 396.0679 396.4802 0.0654 -1.0000 -1.0000 5239750 1596354785.10 151.5593 60.0005 32.0000 1.9771 1.9788 396.2920 396.7039 0.0652 -1.0000 -1.0000 5239810 1596354785.20 151.5593 60.0005 32.0000 1.9780 1.9797 396.2291 396.6405 0.0652 -1.0000 -1.0000 5239880 1596354785.30 151.5593 60.0005 32.0000 1.9789 1.9806 395.9437 396.3552 0.0651 -1.0000 -1.0000 5239950 1596354785.40 151.5440 60.0005 32.0000 1.9780 1.9797 395.7836 396.1938 0.0650 -1.0000 -1.0000 5240180 1596354785.50 151.4674 60.0005 32.0000 1.9779 1.9796 395.8562 396.2661 0.0650 -1.0000 -1.0000 5240250 1596354785.60 151.4674 60.0005 32.0000 1.9775 1.9792 396.1985 396.6103 0.0652 -1.0000 -1.0000 5240320 1596354785.70 151.4674 60.0005 32.0000 1.9771 1.9788 396.3521 396.7637 0.0652 -1.0000 -1.0000 5240380 1596354785.80 151.4674 60.0005 32.0000 1.9772 1.9789 396.2684 396.6801 0.0652 -1.0000 -1.0000 5240450 1596354785.90 151.4674 60.0005 32.0000 1.9766 1.9783 396.1147 396.5277 0.0653 -1.0000 -1.0000 5240730 1596354786.00 151.8226 60.0005 32.0000 1.9778 1.9795 396.0277 396.4384 0.0650 -1.0000 -1.0000 5240800 1596354786.10 151.8600 60.0005 32.0000 1.9764 1.9780 396.2340 396.6454 0.0652 -1.0000 -1.0000 5240870 1596354786.20 151.8600 60.0005 32.0000 1.9777 1.9794 396.4481 396.8600 0.0652 -1.0000 -1.0000 5240930 1596354786.30 151.8600 60.0005 32.0000 1.9805 1.9822 396.2597 396.6716 0.0652 -1.0000 -1.0000 5240989 1596354786.40 151.8600 60.0005 32.0000 1.9788 1.9805 396.1161 396.5290 0.0653 -1.0000 -1.0000 5241179 1596354786.50 151.8600 60.0005 32.0000 1.9798 1.9814 395.8166 396.2274 0.0651 -1.0000 -1.0000 5241239 1596354786.60 151.1715 60.0005 32.0000 1.9767 1.9783 396.0294 396.4393 0.0650 -1.0000 -1.0000 5241299 1596354786.70 151.1715 60.0005 32.0000 1.9757 1.9774 396.1961 396.6091 0.0653 -1.0000 -1.0000 5241379 1596354786.80 151.1715 60.0005 32.0000 1.9775 1.9792 395.9539 396.3651 0.0651 -1.0000 -1.0000 5241439 1596354786.90 151.1715 60.0005 32.0000 1.9788 1.9805 395.8350 396.2462 0.0652 -1.0000 -1.0000 5241949 1596354787.00 151.1715 60.0005 32.0000 1.9784 1.9801 396.1471 396.5586 0.0652 -1.0000 -1.0000 5242009 1596354787.10 151.4619 60.0005 32.0000 1.9782 1.9799 396.3315 396.7435 0.0653 -1.0000 -1.0000 5242079 1596354787.20 151.4915 60.0005 32.0000 1.9780 1.9797 396.2009 396.6128 0.0652 -1.0000 -1.0000 5242149 1596354787.30 151.4915 60.0005 32.0000 1.9778 1.9795 395.9207 396.3312 0.0651 -1.0000 -1.0000 5242269 1596354787.40 151.4915 60.0005 32.0000 1.9773 1.9790 395.8705 396.2816 0.0651 -1.0000 -1.0000 5242399 1596354787.50 151.4915 60.0005 32.0000 1.9765 1.9782 395.9568 396.3679 0.0652 -1.0000 -1.0000 5242469 1596354787.60 151.4915 60.0005 32.0000 1.9770 1.9787 396.3265 396.7391 0.0653 -1.0000 -1.0000 5242539 1596354787.70 151.4779 60.0005 32.0000 1.9781 1.9798 396.2116 396.6227 0.0650 -1.0000 -1.0000 5242599 1596354787.80 151.4675 60.0005 32.0000 1.9786 1.9803 395.7967 396.2071 0.0651 -1.0000 -1.0000 5242669 1596354787.90 151.4675 60.0005 32.0000 1.9785 1.9801 395.9525 396.3641 0.0651 -1.0000 -1.0000 5243069 1596354788.00 151.4675 60.0005 32.0000 1.9761 1.9778 396.1774 396.5875 0.0649 -1.0000 -1.0000 5243129 1596354788.10 151.4675 60.0005 32.0000 1.9760 1.9777 396.3966 396.8081 0.0651 -1.0000 -1.0000 5243208 1596354788.20 151.4675 60.0005 32.0000 1.9770 1.9787 395.9954 396.4067 0.0652 -1.0000 -1.0000 5243269 1596354788.30 151.4672 60.0005 32.0000 1.9774 1.9791 395.9889 396.3997 0.0650 -1.0000 -1.0000 5243328 1596354788.40 151.4672 60.0005 32.0000 1.9765 1.9782 396.3315 396.7441 0.0652 -1.0000 -1.0000 5243408 1596354788.50 151.4672 60.0005 32.0000 1.9767 1.9784 396.1417 396.5536 0.0653 -1.0000 -1.0000 5243468 1596354788.60 151.4672 60.0005 32.0000 1.9773 1.9790 396.1192 396.5300 0.0650 -1.0000 -1.0000 5243528 1596354788.70 151.4672 60.0005 32.0000 1.9780 1.9797 395.7529 396.1643 0.0651 -1.0000 -1.0000 5243598 1596354788.80 151.5946 60.0005 32.0000 1.9777 1.9794 395.8941 396.3045 0.0651 -1.0000 -1.0000 5243668 1596354788.90 151.6381 60.0005 32.0000 1.9775 1.9792 396.3365 396.7476 0.0651 -1.0000 -1.0000 5243738 1596354789.00 151.6381 60.0005 32.0000 1.9772 1.9789 396.1456 396.5574 0.0652 -1.0000 -1.0000 5244218 1596354789.10 151.6381 60.0005 32.0000 1.9798 1.9815 395.9096 396.3209 0.0652 -1.0000 -1.0000 5244288 1596354789.20 151.6381 60.0005 32.0000 1.9786 1.9803 395.8423 396.2533 0.0651 -1.0000 -1.0000 5244358 1596354789.30 151.6381 60.0005 32.0000 1.9775 1.9792 396.4081 396.8194 0.0650 -1.0000 -1.0000 5244428 1596354789.40 151.1985 60.0005 32.0000 1.9765 1.9782 396.2927 396.7045 0.0653 -1.0000 -1.0000 5244488 1596354789.50 151.1985 60.0005 32.0000 1.9765 1.9782 395.9666 396.3790 0.0653 -1.0000 -1.0000 5244728 1596354789.60 151.1985 60.0005 32.0000 1.9785 1.9802 395.9539 396.3653 0.0652 -1.0000 -1.0000 5244788 1596354789.70 151.1985 60.0005 32.0000 1.9789 1.9806 396.0270 396.4385 0.0652 -1.0000 -1.0000 5244858 1596354789.80 151.1985 60.0005 32.0000 1.9782 1.9799 396.2690 396.6810 0.0652 -1.0000 -1.0000 5244928 1596354789.90 151.1985 60.0005 32.0000 1.9789 1.9806 396.3748 396.7867 0.0652 -1.0000 -1.0000 5244988 1596354790.00 151.5557 60.0032 32.0000 1.9777 1.9794 396.2222 396.6340 0.0652 -1.0000 -1.0000 5245058 1596354790.10 151.5557 60.0032 32.0000 1.9796 1.9813 395.9959 396.4078 0.0652 -1.0000 -1.0000 5245127 1596354790.20 151.5557 60.0032 32.0000 1.9784 1.9800 395.7515 396.1628 0.0652 -1.0000 -1.0000 5245187 1596354790.30 151.5557 60.0032 32.0000 1.9777 1.9794 396.1011 396.5128 0.0651 -1.0000 -1.0000 5245248 1596354790.40 151.5557 60.0032 32.0000 1.9788 1.9805 396.3498 396.7604 0.0649 -1.0000 -1.0000 5245317 1596354790.50 151.5572 60.0032 32.0000 1.9802 1.9819 396.0331 396.4442 0.0652 -1.0000 -1.0000 5245987 1596354790.60 151.6071 60.0032 32.0000 1.9801 1.9818 395.8731 396.2844 0.0653 -1.0000 -1.0000 5246047 1596354790.70 151.6071 60.0032 32.0000 1.9795 1.9812 396.2253 396.6378 0.0653 -1.0000 -1.0000 5246127 1596354790.80 151.6071 60.0032 32.0000 1.9776 1.9793 396.3765 396.7880 0.0652 -1.0000 -1.0000 5246187 1596354790.90 151.6071 60.0032 32.0000 1.9756 1.9773 396.4088 396.8212 0.0653 -1.0000 -1.0000 5246267 1596354791.00 151.6071 60.0032 32.0000 1.9781 1.9798 396.2021 396.6135 0.0651 -1.0000 -1.0000 5246327 1596354791.10 151.6873 60.0032 32.0000 1.9776 1.9793 395.7255 396.1364 0.0652 -1.0000 -1.0000 5246397 1596354791.20 151.6873 60.0032 32.0000 1.9768 1.9785 395.8258 396.2373 0.0652 -1.0000 -1.0000 5246467 1596354791.30 151.6873 60.0032 32.0000 1.9772 1.9789 396.1582 396.5700 0.0652 -1.0000 -1.0000 5246527 1596354791.40 151.6873 60.0032 32.0000 1.9786 1.9803 396.3402 396.7525 0.0652 -1.0000 -1.0000 5246597 1596354791.50 151.6873 60.0032 32.0000 1.9788 1.9805 396.0797 396.4911 0.0652 -1.0000 -1.0000 5246667 1596354791.60 151.6873 60.0032 32.0000 1.9790 1.9807 395.8648 396.2765 0.0652 -1.0000 -1.0000 5246727 1596354791.70 151.6873 60.0032 32.0000 1.9791 1.9808 395.9566 396.3673 0.0652 -1.0000 -1.0000 5246787 1596354791.80 151.7613 60.0032 32.0000 1.9766 1.9783 396.1835 396.5958 0.0652 -1.0000 -1.0000 5246867 1596354791.90 151.7613 60.0032 32.0000 1.9755 1.9772 396.3847 396.7957 0.0651 -1.0000 -1.0000 5246927 1596354792.00 151.7613 60.0032 32.0000 1.9770 1.9787 396.1990 396.6104 0.0652 -1.0000 -1.0000 5246987 1596354792.10 151.7613 60.0032 32.0000 1.9771 1.9788 396.0226 396.4332 0.0650 -1.0000 -1.0000 5247237 1596354792.20 151.7613 60.0032 32.0000 1.9796 1.9813 395.9792 396.3882 0.0649 -1.0000 -1.0000 5247306 1596354792.30 151.7613 60.0032 32.0000 1.9767 1.9784 396.1699 396.5812 0.0651 -1.0000 -1.0000 5247366 1596354792.40 151.7613 60.0032 32.0000 1.9763 1.9780 396.2621 396.6737 0.0651 -1.0000 -1.0000 5247437 1596354792.50 151.7613 60.0032 32.0000 1.9788 1.9805 396.3765 396.7873 0.0650 -1.0000 -1.0000 5247506 1596354792.60 151.7613 60.0032 32.0000 1.9796 1.9813 396.1728 396.5836 0.0651 -1.0000 -1.0000 5247566 1596354792.70 151.7613 60.0032 32.0000 1.9765 1.9782 396.2546 396.6662 0.0652 -1.0000 -1.0000 5247637 1596354792.80 151.7613 60.0032 32.0000 1.9761 1.9778 396.2723 396.6844 0.0652 -1.0000 -1.0000 5247696 1596354792.90 151.6790 60.0032 32.0000 1.9776 1.9793 396.1304 396.5418 0.0651 -1.0000 -1.0000 5247776 1596354793.00 151.6790 60.0032 32.0000 1.9784 1.9801 395.9087 396.3190 0.0650 -1.0000 -1.0000 5247836 1596354793.10 151.6790 60.0032 32.0000 1.9785 1.9802 395.7691 396.1797 0.0651 -1.0000 -1.0000 5247936 1596354793.20 151.6790 60.0032 32.0000 1.9798 1.9815 395.8211 396.2325 0.0652 -1.0000 -1.0000 5248016 1596354793.30 151.6790 60.0032 32.0000 1.9780 1.9797 396.3116 396.7232 0.0652 -1.0000 -1.0000 5248076 1596354793.40 151.5744 60.0032 32.0000 1.9769 1.9786 396.3374 396.7494 0.0652 -1.0000 -1.0000 5248136 1596354793.50 151.3913 60.0032 32.0000 1.9764 1.9781 396.4632 396.8745 0.0651 -1.0000 -1.0000 5248206 1596354793.60 151.3913 60.0032 32.0000 1.9773 1.9789 396.1924 396.6040 0.0652 -1.0000 -1.0000 5248536 1596354793.70 151.3913 60.0032 32.0000 1.9777 1.9794 395.8589 396.2704 0.0652 -1.0000 -1.0000 5248596 1596354793.80 151.3913 60.0032 32.0000 1.9781 1.9798 396.0735 396.4846 0.0652 -1.0000 -1.0000 5248666 1596354793.90 151.3913 60.0032 32.0000 1.9797 1.9814 396.1718 396.5839 0.0652 -1.0000 -1.0000 5248736 1596354794.00 151.3913 60.0032 32.0000 1.9767 1.9784 396.2679 396.6796 0.0652 -1.0000 -1.0000 5248796 1596354794.10 151.3913 60.0032 32.0000 1.9778 1.9795 396.2206 396.6315 0.0651 -1.0000 -1.0000 5248866 1596354794.20 151.3913 60.0032 32.0000 1.9786 1.9803 396.0163 396.4269 0.0649 -1.0000 -1.0000 5248936 1596354794.30 151.3913 60.0032 32.0000 1.9794 1.9811 395.6383 396.0502 0.0653 -1.0000 -1.0000 5248996 1596354794.40 151.3913 60.0032 32.0000 1.9768 1.9785 396.1047 396.5161 0.0652 -1.0000 -1.0000 5249066 1596354794.50 151.4217 60.0032 32.0000 1.9774 1.9791 396.4144 396.8268 0.0653 -1.0000 -1.0000 5249136 1596354794.60 151.4217 60.0032 32.0000 1.9770 1.9787 396.3833 396.7949 0.0652 -1.0000 -1.0000 5249456 1596354794.70 151.4217 60.0032 32.0000 1.9775 1.9792 396.1226 396.5344 0.0652 -1.0000 -1.0000 5249535 1596354794.80 151.4217 60.0032 32.0000 1.9792 1.9809 395.7644 396.1753 0.0652 -1.0000 -1.0000 5249595 1596354794.90 151.4217 60.0032 32.0000 1.9767 1.9784 396.1607 396.5732 0.0654 -1.0000 -1.0000 5249665 1596354795.00 151.4217 60.0032 32.0000 1.9780 1.9797 396.2830 396.6953 0.0652 -1.0000 -1.0000 5249735 1596354795.10 151.5619 60.0042 32.0000 1.9776 1.9793 396.1712 396.5830 0.0652 -1.0000 -1.0000 5249965 1596354795.20 151.5619 60.0042 32.0000 1.9778 1.9795 396.1124 396.5242 0.0652 -1.0000 -1.0000 5250035 1596354795.30 151.5619 60.0042 32.0000 1.9784 1.9801 395.9612 396.3726 0.0652 -1.0000 -1.0000 5250095 1596354795.40 151.5214 60.0042 32.0000 1.9778 1.9795 395.8080 396.2185 0.0651 -1.0000 -1.0000 5250155 1596354795.50 151.5186 60.0042 32.0000 1.9777 1.9794 396.2541 396.6654 0.0651 -1.0000 -1.0000 5250235 1596354795.60 151.5186 60.0042 32.0000 1.9786 1.9803 396.4990 396.9096 0.0650 -1.0000 -1.0000 5250465 1596354795.70 151.5589 60.0042 32.0000 1.9774 1.9791 396.3546 396.7673 0.0653 -1.0000 -1.0000 5250535 1596354795.80 151.6996 60.0042 32.0000 1.9796 1.9812 396.2767 396.6883 0.0652 -1.0000 -1.0000 5250605 1596354795.90 151.6996 60.0042 32.0000 1.9790 1.9807 396.3523 396.7646 0.0653 -1.0000 -1.0000 5250665 1596354796.00 151.6996 60.0042 32.0000 1.9761 1.9778 396.4338 396.8462 0.0653 -1.0000 -1.0000 5250735 1596354796.10 151.6996 60.0042 32.0000 1.9765 1.9782 396.3190 396.7316 0.0652 -1.0000 -1.0000 5250965 1596354796.20 151.6996 60.0042 32.0000 1.9786 1.9803 396.0423 396.4540 0.0652 -1.0000 -1.0000 5251024 1596354796.30 151.4882 60.0042 32.0000 1.9787 1.9804 395.9352 396.3464 0.0652 -1.0000 -1.0000 5251094 1596354796.40 151.4882 60.0042 32.0000 1.9763 1.9779 395.8236 396.2339 0.0650 -1.0000 -1.0000 5251165 1596354796.50 151.4882 60.0042 32.0000 1.9767 1.9784 395.9142 396.3247 0.0651 -1.0000 -1.0000 5251224 1596354796.60 151.4882 60.0042 32.0000 1.9753 1.9770 396.2215 396.6330 0.0652 -1.0000 -1.0000 5251285 1596354796.70 151.4882 60.0042 32.0000 1.9767 1.9784 396.3096 396.7210 0.0651 -1.0000 -1.0000 5251474 1596354796.80 151.4882 60.0042 32.0000 1.9766 1.9783 396.2081 396.6197 0.0653 -1.0000 -1.0000 5251534 1596354796.90 151.4882 60.0042 32.0000 1.9784 1.9801 395.9957 396.4075 0.0652 -1.0000 -1.0000 5251614 1596354797.00 151.6297 60.0042 32.0000 1.9783 1.9800 396.0854 396.4966 0.0652 -1.0000 -1.0000 5251674 1596354797.10 151.6297 60.0042 32.0000 1.9777 1.9794 396.3271 396.7391 0.0652 -1.0000 -1.0000 5251734 1596354797.20 151.6297 60.0042 32.0000 1.9783 1.9800 396.3390 396.7515 0.0653 -1.0000 -1.0000 5252224 1596354797.30 151.6297 60.0042 32.0000 1.9793 1.9810 395.9310 396.3428 0.0653 -1.0000 -1.0000 5252284 1596354797.40 151.6297 60.0042 32.0000 1.9786 1.9803 395.8847 396.2961 0.0652 -1.0000 -1.0000 5252344 1596354797.50 151.6297 60.0042 32.0000 1.9785 1.9802 396.1136 396.5247 0.0652 -1.0000 -1.0000 5252414 1596354797.60 151.6297 60.0042 32.0000 1.9759 1.9776 396.4152 396.8280 0.0653 -1.0000 -1.0000 5252484 1596354797.70 151.6297 60.0042 32.0000 1.9769 1.9786 396.1837 396.5947 0.0650 -1.0000 -1.0000 5252744 1596354797.80 151.5889 60.0042 32.0000 1.9774 1.9791 395.9578 396.3700 0.0653 -1.0000 -1.0000 5252814 1596354797.90 151.5200 60.0042 32.0000 1.9782 1.9799 395.8874 396.2989 0.0651 -1.0000 -1.0000 5252874 1596354798.00 151.5200 60.0042 32.0000 1.9774 1.9791 396.1894 396.6016 0.0653 -1.0000 -1.0000 5252934 1596354798.10 151.5200 60.0042 32.0000 1.9766 1.9783 396.3398 396.7520 0.0652 -1.0000 -1.0000 5253013 1596354798.20 151.5200 60.0042 32.0000 1.9777 1.9794 396.1952 396.6065 0.0651 -1.0000 -1.0000 5253213 1596354798.30 151.5172 60.0042 32.0000 1.9791 1.9808 395.8694 396.2816 0.0654 -1.0000 -1.0000 5253274 1596354798.40 151.4326 60.0042 32.0000 1.9776 1.9793 396.0837 396.4948 0.0652 -1.0000 -1.0000 5253343 1596354798.50 151.4326 60.0042 32.0000 1.9774 1.9791 396.3404 396.7528 0.0653 -1.0000 -1.0000 5253403 1596354798.60 151.5528 60.0042 32.0000 1.9766 1.9783 396.3570 396.7690 0.0652 -1.0000 -1.0000 5253483 1596354798.70 151.6182 60.0042 32.0000 1.9774 1.9790 396.3126 396.7247 0.0652 -1.0000 -1.0000 5253713 1596354798.80 151.6182 60.0042 32.0000 1.9783 1.9800 395.9635 396.3744 0.0651 -1.0000 -1.0000 5253783 1596354798.90 151.6182 60.0042 32.0000 1.9794 1.9811 395.7981 396.2097 0.0653 -1.0000 -1.0000 5253853 1596354799.00 151.6182 60.0042 32.0000 1.9782 1.9798 396.0512 396.4629 0.0652 -1.0000 -1.0000 5253913 1596354799.10 151.6101 60.0042 32.0000 1.9781 1.9798 396.1575 396.5699 0.0654 -1.0000 -1.0000 5253973 1596354799.20 151.2844 60.0042 32.0000 1.9780 1.9797 395.8136 396.2252 0.0652 -1.0000 -1.0000 5254223 1596354799.30 151.2844 60.0042 32.0000 1.9782 1.9799 396.0196 396.4311 0.0652 -1.0000 -1.0000 5254283 1596354799.40 151.2844 60.0042 32.0000 1.9774 1.9791 396.4239 396.8355 0.0651 -1.0000 -1.0000 5254343 1596354799.50 151.2844 60.0042 32.0000 1.9767 1.9784 396.2034 396.6155 0.0653 -1.0000 -1.0000 5254423 1596354799.60 151.2844 60.0042 32.0000 1.9769 1.9786 395.9027 396.3144 0.0652 -1.0000 -1.0000 5254483 1596354799.70 151.2844 60.0042 32.0000 1.9785 1.9802 395.9129 396.3240 0.0651 -1.0000 -1.0000 5254723 1596354799.80 151.2844 60.0042 32.0000 1.9789 1.9806 395.9978 396.4084 0.0651 -1.0000 -1.0000 5254793 1596354799.90 151.2844 60.0042 32.0000 1.9758 1.9775 396.1231 396.5337 0.0650 -1.0000 -1.0000 5254853 1596354800.00 151.2844 60.0042 32.0000 1.9755 1.9772 396.2852 396.6962 0.0651 -1.0000 -1.0000 5254943 1596354800.10 151.2844 60.0042 32.0000 1.9775 1.9792 396.4313 396.8431 0.0652 -1.0000 -1.0000 5255013 1596354800.20 151.2844 60.0042 32.0000 1.9776 1.9793 396.0505 396.4617 0.0651 -1.0000 -1.0000 5255073 1596354800.30 151.4098 60.0047 32.0000 1.9784 1.9801 395.8983 396.3092 0.0651 -1.0000 -1.0000 5255143 1596354800.40 151.4098 60.0047 32.0000 1.9773 1.9790 396.0991 396.5094 0.0649 -1.0000 -1.0000 5255213 1596354800.50 151.4098 60.0047 32.0000 1.9766 1.9783 396.3082 396.7211 0.0654 -1.0000 -1.0000 5255283 1596354800.60 151.4098 60.0047 32.0000 1.9769 1.9786 396.3061 396.7185 0.0652 -1.0000 -1.0000 5255352 1596354800.70 151.4098 60.0047 32.0000 1.9764 1.9781 396.1525 396.5645 0.0653 -1.0000 -1.0000 5255422 1596354800.80 151.5087 60.0047 32.0000 1.9790 1.9807 395.9361 396.3473 0.0652 -1.0000 -1.0000 5255482 1596354800.90 151.5582 60.0047 32.0000 1.9790 1.9807 395.9522 396.3637 0.0652 -1.0000 -1.0000 5255553 1596354801.00 151.5582 60.0047 32.0000 1.9768 1.9785 396.3318 396.7448 0.0654 -1.0000 -1.0000 5255622 1596354801.10 151.5582 60.0047 32.0000 1.9769 1.9786 396.3824 396.7950 0.0653 -1.0000 -1.0000 5255682 1596354801.20 151.5582 60.0047 32.0000 1.9786 1.9803 396.3887 396.8001 0.0650 -1.0000 -1.0000 5255752 1596354801.30 151.5582 60.0047 32.0000 1.9789 1.9806 396.0805 396.4924 0.0652 -1.0000 -1.0000 5255992 1596354801.40 151.7119 60.0047 32.0000 1.9781 1.9798 396.3531 396.7651 0.0652 -1.0000 -1.0000 5256052 1596354801.50 151.7119 60.0047 32.0000 1.9772 1.9789 396.3599 396.7715 0.0651 -1.0000 -1.0000 5256132 1596354801.60 151.7119 60.0047 32.0000 1.9772 1.9789 396.4680 396.8801 0.0652 -1.0000 -1.0000 5256192 1596354801.70 151.7119 60.0047 32.0000 1.9782 1.9799 396.0682 396.4792 0.0651 -1.0000 -1.0000 5256252 1596354801.80 151.7119 60.0047 32.0000 1.9783 1.9799 395.9325 396.3442 0.0653 -1.0000 -1.0000 5256502 1596354801.90 151.4470 60.0047 32.0000 1.9776 1.9792 395.9053 396.3172 0.0652 -1.0000 -1.0000 5256562 1596354802.00 151.4355 60.0047 32.0000 1.9769 1.9786 396.2300 396.6425 0.0654 -1.0000 -1.0000 5256622 1596354802.10 151.4355 60.0047 32.0000 1.9770 1.9787 396.4167 396.8290 0.0652 -1.0000 -1.0000 5256692 1596354802.20 151.4355 60.0047 32.0000 1.9770 1.9787 396.3723 396.7840 0.0652 -1.0000 -1.0000 5256762 1596354802.30 151.4355 60.0047 32.0000 1.9783 1.9800 396.1795 396.5912 0.0652 -1.0000 -1.0000 5256992 1596354802.40 151.4355 60.0047 32.0000 1.9785 1.9802 396.0800 396.4906 0.0650 -1.0000 -1.0000 5257062 1596354802.50 151.5469 60.0047 32.0000 1.9771 1.9788 396.1707 396.5815 0.0651 -1.0000 -1.0000 5257122 1596354802.60 151.5469 60.0047 32.0000 1.9766 1.9783 396.5315 396.9427 0.0651 -1.0000 -1.0000 5257192 1596354802.70 151.5469 60.0047 32.0000 1.9780 1.9797 396.3779 396.7895 0.0652 -1.0000 -1.0000 5257262 1596354802.80 151.5469 60.0047 32.0000 1.9789 1.9805 396.0313 396.4434 0.0652 -1.0000 -1.0000 5257751 1596354802.90 151.5469 60.0047 32.0000 1.9781 1.9798 396.0549 396.4673 0.0651 -1.0000 -1.0000 5257821 1596354803.00 151.5469 60.0047 32.0000 1.9777 1.9794 396.3451 396.7540 0.0649 -1.0000 -1.0000 5257881 1596354803.10 151.5208 60.0047 32.0000 1.9797 1.9814 396.4777 396.8893 0.0651 -1.0000 -1.0000 5257941 1596354803.20 151.5208 60.0047 32.0000 1.9796 1.9813 396.1870 396.5983 0.0652 -1.0000 -1.0000 5258021 1596354803.30 151.5208 60.0047 32.0000 1.9785 1.9802 395.8494 396.2615 0.0653 -1.0000 -1.0000 5258411 1596354803.40 151.5208 60.0047 32.0000 1.9784 1.9801 395.8296 396.2397 0.0650 -1.0000 -1.0000 5258471 1596354803.50 151.5208 60.0047 32.0000 1.9783 1.9799 396.2781 396.6897 0.0652 -1.0000 -1.0000 5258541 1596354803.60 151.4376 60.0047 32.0000 1.9787 1.9804 396.3054 396.7173 0.0653 -1.0000 -1.0000 5258621 1596354803.70 151.3947 60.0047 32.0000 1.9774 1.9791 396.1003 396.5117 0.0652 -1.0000 -1.0000 5258691 1596354803.80 151.3947 60.0047 32.0000 1.9780 1.9797 395.9666 396.3778 0.0651 -1.0000 -1.0000 5258761 1596354803.90 151.3947 60.0047 32.0000 1.9779 1.9796 396.3057 396.7165 0.0650 -1.0000 -1.0000 5258821 1596354804.00 151.3947 60.0047 32.0000 1.9780 1.9797 396.4649 396.8767 0.0652 -1.0000 -1.0000 5258891 1596354804.10 151.3947 60.0047 32.0000 1.9783 1.9800 396.3140 396.7260 0.0652 -1.0000 -1.0000 5258961 1596354804.20 151.6830 60.0047 32.0000 1.9793 1.9810 395.9078 396.3193 0.0652 -1.0000 -1.0000 5259021 1596354804.30 151.6830 60.0047 32.0000 1.9797 1.9814 395.8547 396.2650 0.0650 -1.0000 -1.0000 5259080 1596354804.40 151.6830 60.0047 32.0000 1.9773 1.9790 396.0542 396.4655 0.0652 -1.0000 -1.0000 5259161 1596354804.50 151.6830 60.0047 32.0000 1.9763 1.9780 396.4050 396.8160 0.0651 -1.0000 -1.0000 5259220 1596354804.60 151.6830 60.0047 32.0000 1.9770 1.9787 395.9699 396.3812 0.0651 -1.0000 -1.0000 5259281 1596354804.70 151.4072 60.0033 32.0000 1.9788 1.9805 395.8312 396.2423 0.0652 -1.0000 -1.0000 5259360 1596354804.80 151.4072 60.0033 32.0000 1.9784 1.9801 395.8330 396.2450 0.0652 -1.0000 -1.0000 5259420 1596354804.90 151.4072 60.0033 32.0000 1.9781 1.9798 396.2947 396.7053 0.0650 -1.0000 -1.0000 5259490 1596354805.00 151.4072 60.0033 32.0000 1.9776 1.9793 396.4348 396.8458 0.0650 -1.0000 -1.0000 5259560 1596354805.10 151.4072 60.0033 32.0000 1.9769 1.9786 396.3516 396.7636 0.0652 -1.0000 -1.0000 5259620 1596354805.20 151.4072 60.0033 32.0000 1.9781 1.9797 396.2489 396.6616 0.0654 -1.0000 -1.0000 5259690 1596354805.30 151.5588 60.0033 32.0000 1.9793 1.9810 395.7849 396.1958 0.0651 -1.0000 -1.0000 5259750 1596354805.40 151.5751 60.0033 32.0000 1.9785 1.9802 396.0400 396.4512 0.0652 -1.0000 -1.0000 5300000 1596354805.50 151.5751 60.0033 32.0000 1.9768 1.9785 396.2901 396.7021 0.0652 -1.0000 -1.0000 5300070 1596354805.60 151.5751 60.0033 32.0000 1.9773 1.9790 396.4632 396.8735 0.0650 -1.0000 -1.0000 5300130 1596354805.70 151.5751 60.0033 32.0000 1.9804 1.9821 396.0232 396.4340 0.0652 -1.0000 -1.0000 5300200 1596354805.80 151.5751 60.0033 32.0000 1.9795 1.9812 396.0966 396.5081 0.0652 -1.0000 -1.0000 5300270 1596354805.90 151.5751 60.0033 32.0000 1.9784 1.9800 396.3577 396.7698 0.0652 -1.0000 -1.0000 5300510 1596354806.00 151.4827 60.0033 32.0000 1.9769 1.9786 396.4232 396.8347 0.0651 -1.0000 -1.0000 5300570 1596354806.10 151.4384 60.0033 32.0000 1.9775 1.9792 396.2978 396.7100 0.0653 -1.0000 -1.0000 5300640 1596354806.20 151.4384 60.0033 32.0000 1.9784 1.9800 395.9370 396.3479 0.0652 -1.0000 -1.0000 5300710 1596354806.30 151.4384 60.0033 32.0000 1.9791 1.9808 395.8864 396.2980 0.0652 -1.0000 -1.0000 5300770 1596354806.40 151.4384 60.0033 32.0000 1.9771 1.9788 396.3450 396.7570 0.0652 -1.0000 -1.0000 5301259 1596354806.50 151.4384 60.0033 32.0000 1.9772 1.9789 396.3715 396.7828 0.0652 -1.0000 -1.0000 5301319 1596354806.60 151.4768 60.0033 32.0000 1.9760 1.9777 396.2494 396.6612 0.0652 -1.0000 -1.0000 5301379 1596354806.70 151.4768 60.0033 32.0000 1.9785 1.9802 396.3018 396.7129 0.0652 -1.0000 -1.0000 5301459 1596354806.80 151.4768 60.0033 32.0000 1.9786 1.9803 395.8621 396.2739 0.0651 -1.0000 -1.0000 5301519 1596354806.90 151.4768 60.0033 32.0000 1.9791 1.9808 395.9366 396.3469 0.0651 -1.0000 -1.0000 5301769 1596354807.00 151.4768 60.0033 32.0000 1.9775 1.9792 396.2399 396.6522 0.0652 -1.0000 -1.0000 5301829 1596354807.10 151.4768 60.0033 32.0000 1.9768 1.9785 396.2713 396.6846 0.0655 -1.0000 -1.0000 5301899 1596354807.20 151.6069 60.0033 32.0000 1.9777 1.9794 396.2724 396.6849 0.0652 -1.0000 -1.0000 5301969 1596354807.30 151.6069 60.0033 32.0000 1.9804 1.9821 396.1100 396.5213 0.0652 -1.0000 -1.0000 5302029 1596354807.40 151.6069 60.0033 32.0000 1.9780 1.9797 395.8330 396.2444 0.0652 -1.0000 -1.0000 5302459 1596354807.50 151.6069 60.0033 32.0000 1.9773 1.9790 396.1007 396.5115 0.0651 -1.0000 -1.0000 5302539 1596354807.60 151.5021 60.0033 32.0000 1.9772 1.9789 396.3935 396.8052 0.0652 -1.0000 -1.0000 5302599 1596354807.70 151.3135 60.0033 32.0000 1.9779 1.9796 396.3979 396.8097 0.0652 -1.0000 -1.0000 5302659 1596354807.80 151.3135 60.0033 32.0000 1.9783 1.9800 396.0625 396.4738 0.0652 -1.0000 -1.0000 5302729 1596354807.90 151.3135 60.0033 32.0000 1.9778 1.9795 396.0843 396.4955 0.0651 -1.0000 -1.0000 5303008 1596354808.00 151.3135 60.0033 32.0000 1.9761 1.9778 396.3203 396.7339 0.0654 -1.0000 -1.0000 5303078 1596354808.10 151.3135 60.0033 32.0000 1.9782 1.9799 396.3887 396.7999 0.0651 -1.0000 -1.0000 5303149 1596354808.20 151.4116 60.0033 32.0000 1.9792 1.9808 396.0875 396.4986 0.0651 -1.0000 -1.0000 5303208 1596354808.30 151.5070 60.0033 32.0000 1.9780 1.9797 395.9103 396.3206 0.0650 -1.0000 -1.0000 5303269 1596354808.40 151.5070 60.0033 32.0000 1.9800 1.9817 396.1395 396.5508 0.0652 -1.0000 -1.0000 5303348 1596354808.50 151.5070 60.0033 32.0000 1.9775 1.9792 396.2869 396.6990 0.0652 -1.0000 -1.0000 5303408 1596354808.60 151.5070 60.0033 32.0000 1.9772 1.9789 396.2674 396.6782 0.0650 -1.0000 -1.0000 5303468 1596354808.70 151.5070 60.0033 32.0000 1.9808 1.9825 396.1544 396.5651 0.0651 -1.0000 -1.0000 5303538 1596354808.80 151.5070 60.0033 32.0000 1.9798 1.9815 396.0405 396.4510 0.0650 -1.0000 -1.0000 5303608 1596354808.90 151.4249 60.0033 32.0000 1.9780 1.9797 396.0667 396.4777 0.0651 -1.0000 -1.0000 5303738 1596354809.00 151.4235 60.0033 32.0000 1.9775 1.9792 396.3676 396.7800 0.0653 -1.0000 -1.0000 5303998 1596354809.10 151.4235 60.0033 32.0000 1.9783 1.9800 396.2190 396.6300 0.0651 -1.0000 -1.0000 5304068 1596354809.20 151.4235 60.0033 32.0000 1.9784 1.9801 395.8787 396.2891 0.0650 -1.0000 -1.0000 5304168 1596354809.30 151.4235 60.0033 32.0000 1.9767 1.9784 395.9208 396.3313 0.0651 -1.0000 -1.0000 5304228 1596354809.40 151.4235 60.0033 32.0000 1.9781 1.9797 396.1201 396.5307 0.0650 -1.0000 -1.0000 5304298 1596354809.50 151.4687 60.0033 32.0000 1.9782 1.9799 396.2961 396.7080 0.0653 -1.0000 -1.0000 5304478 1596354809.60 151.4687 60.0033 32.0000 1.9781 1.9798 396.3710 396.7823 0.0651 -1.0000 -1.0000 5304548 1596354809.70 151.4687 60.0033 32.0000 1.9781 1.9797 396.2622 396.6746 0.0653 -1.0000 -1.0000 5304608 1596354809.80 151.4687 60.0033 32.0000 1.9787 1.9804 396.0461 396.4578 0.0652 -1.0000 -1.0000 5304678 1596354809.90 151.4687 60.0033 32.0000 1.9802 1.9819 395.9416 396.3524 0.0652 -1.0000 -1.0000 5304748 1596354810.00 151.4687 60.0033 32.0000 1.9792 1.9809 396.1231 396.5347 0.0651 -1.0000 -1.0000 5305248 1596354810.10 151.3746 60.0036 32.0000 1.9783 1.9800 396.2463 396.6573 0.0651 -1.0000 -1.0000 5305317 1596354810.20 151.3709 60.0036 32.0000 1.9781 1.9798 396.2482 396.6591 0.0652 -1.0000 -1.0000 5305377 1596354810.30 151.3709 60.0036 32.0000 1.9795 1.9812 395.9950 396.4071 0.0653 -1.0000 -1.0000 5305437 1596354810.40 151.3709 60.0036 32.0000 1.9771 1.9788 396.3121 396.7234 0.0650 -1.0000 -1.0000 5305517 1596354810.50 151.3709 60.0036 32.0000 1.9754 1.9771 396.3327 396.7454 0.0652 -1.0000 -1.0000 5305577 1596354810.60 151.3709 60.0036 32.0000 1.9766 1.9783 396.3602 396.7720 0.0652 -1.0000 -1.0000 5305637 1596354810.70 151.3709 60.0036 32.0000 1.9782 1.9799 396.0528 396.4654 0.0653 -1.0000 -1.0000 5305707 1596354810.80 151.3876 60.0036 32.0000 1.9780 1.9797 396.1575 396.5689 0.0651 -1.0000 -1.0000 5305777 1596354810.90 151.4102 60.0036 32.0000 1.9760 1.9777 396.4025 396.8145 0.0653 -1.0000 -1.0000 5305847 1596354811.00 151.4102 60.0036 32.0000 1.9770 1.9787 396.2358 396.6482 0.0653 -1.0000 -1.0000 5306037 1596354811.10 151.4102 60.0036 32.0000 1.9786 1.9803 396.2053 396.6171 0.0652 -1.0000 -1.0000 5306097 1596354811.20 151.4102 60.0036 32.0000 1.9769 1.9786 395.9884 396.3995 0.0651 -1.0000 -1.0000 5306177 1596354811.30 151.4102 60.0036 32.0000 1.9760 1.9777 396.0910 396.5018 0.0651 -1.0000 -1.0000 5306237 1596354811.40 151.4102 60.0036 32.0000 1.9760 1.9777 396.3311 396.7430 0.0653 -1.0000 -1.0000 5306297 1596354811.50 151.7108 60.0036 32.0000 1.9779 1.9796 396.0703 396.4820 0.0652 -1.0000 -1.0000 5306557 1596354811.60 151.7108 60.0036 32.0000 1.9774 1.9790 395.9693 396.3809 0.0652 -1.0000 -1.0000 5306617 1596354811.70 151.7108 60.0036 32.0000 1.9786 1.9803 395.8358 396.2469 0.0651 -1.0000 -1.0000 5306687 1596354811.80 151.7108 60.0036 32.0000 1.9772 1.9789 395.9100 396.3215 0.0652 -1.0000 -1.0000 5306757 1596354811.90 151.7108 60.0036 32.0000 1.9777 1.9794 396.4218 396.8337 0.0652 -1.0000 -1.0000 5306816 1596354812.00 151.7108 60.0036 32.0000 1.9772 1.9789 396.3420 396.7546 0.0654 -1.0000 -1.0000 5306986 1596354812.10 151.7108 60.0036 32.0000 1.9790 1.9807 396.0390 396.4500 0.0652 -1.0000 -1.0000 5307056 1596354812.20 151.7108 60.0036 32.0000 1.9783 1.9800 395.9733 396.3849 0.0652 -1.0000 -1.0000 5307126 1596354812.30 151.7108 60.0036 32.0000 1.9779 1.9795 396.3165 396.7280 0.0652 -1.0000 -1.0000 5307186 1596354812.40 151.7108 60.0036 32.0000 1.9785 1.9802 396.4248 396.8362 0.0652 -1.0000 -1.0000 5307256 1596354812.50 151.6754 60.0036 32.0000 1.9780 1.9797 396.2106 396.6233 0.0654 -1.0000 -1.0000 5307326 1596354812.60 151.4879 60.0036 32.0000 1.9775 1.9792 395.9428 396.3550 0.0653 -1.0000 -1.0000 5307386 1596354812.70 151.4879 60.0036 32.0000 1.9767 1.9784 395.9520 396.3626 0.0651 -1.0000 -1.0000 5307456 1596354812.80 151.4879 60.0036 32.0000 1.9779 1.9796 396.2787 396.6901 0.0651 -1.0000 -1.0000 5307526 1596354812.90 151.4879 60.0036 32.0000 1.9761 1.9778 396.2941 396.7066 0.0652 -1.0000 -1.0000 5307596 1596354813.00 151.4879 60.0036 32.0000 1.9772 1.9789 396.3336 396.7444 0.0651 -1.0000 -1.0000 5307656 1596354813.10 151.4139 60.0036 32.0000 1.9775 1.9792 396.1366 396.5477 0.0651 -1.0000 -1.0000 5308316 1596354813.20 151.4139 60.0036 32.0000 1.9781 1.9798 395.8605 396.2715 0.0651 -1.0000 -1.0000 5308386 1596354813.30 151.4139 60.0036 32.0000 1.9788 1.9805 396.1945 396.6053 0.0650 -1.0000 -1.0000 5308446 1596354813.40 151.4139 60.0036 32.0000 1.9764 1.9781 396.4522 396.8643 0.0653 -1.0000 -1.0000 5308516 1596354813.50 151.4139 60.0036 32.0000 1.9782 1.9799 396.4019 396.8129 0.0650 -1.0000 -1.0000 5308586 1596354813.60 151.4139 60.0036 32.0000 1.9780 1.9797 396.0852 396.4957 0.0650 -1.0000 -1.0000 5308646 1596354813.70 151.5010 60.0036 32.0000 1.9778 1.9795 395.9656 396.3767 0.0652 -1.0000 -1.0000 5308706 1596354813.80 151.5010 60.0036 32.0000 1.9760 1.9777 396.3086 396.7206 0.0652 -1.0000 -1.0000 5308785 1596354813.90 151.5010 60.0036 32.0000 1.9766 1.9783 396.2558 396.6664 0.0650 -1.0000 -1.0000 5308845 1596354814.00 151.5010 60.0036 32.0000 1.9772 1.9789 396.3087 396.7209 0.0653 -1.0000 -1.0000 5308905 1596354814.10 151.5010 60.0036 32.0000 1.9780 1.9797 395.8307 396.2420 0.0651 -1.0000 -1.0000 5308975 1596354814.20 151.5064 60.0033 32.0000 1.9778 1.9795 395.9858 396.3958 0.0650 -1.0000 -1.0000 5309045 1596354814.30 151.5434 60.0015 32.0000 1.9767 1.9784 396.2894 396.7006 0.0651 -1.0000 -1.0000 5309105 1596354814.40 151.5434 60.0015 32.0000 1.9768 1.9785 396.2470 396.6581 0.0651 -1.0000 -1.0000 5309175 1596354814.50 151.5434 60.0015 32.0000 1.9792 1.9809 395.8428 396.2542 0.0652 -1.0000 -1.0000 5309235 1596354814.60 151.5434 60.0015 32.0000 1.9783 1.9800 395.9758 396.3873 0.0652 -1.0000 -1.0000 5310085 1596354814.70 151.5434 60.0015 32.0000 1.9768 1.9785 396.2185 396.6300 0.0652 -1.0000 -1.0000 5310155 1596354814.80 151.5434 60.0015 32.0000 1.9778 1.9795 396.2883 396.7006 0.0653 -1.0000 -1.0000 5310215 1596354814.90 151.5434 60.0015 32.0000 1.9797 1.9814 396.2388 396.6497 0.0651 -1.0000 -1.0000 5310295 1596354815.00 151.5434 60.0015 32.0000 1.9797 1.9813 395.9542 396.3647 0.0649 -1.0000 -1.0000 5310355 1596354815.10 151.5434 60.0015 32.0000 1.9787 1.9804 395.9469 396.3584 0.0652 -1.0000 -1.0000 5310415 1596354815.20 151.5434 60.0015 32.0000 1.9762 1.9778 396.4248 396.8361 0.0652 -1.0000 -1.0000 5310485 1596354815.30 151.5434 60.0015 32.0000 1.9764 1.9781 396.3047 396.7175 0.0653 -1.0000 -1.0000 5310555 1596354815.40 151.3323 60.0015 32.0000 1.9771 1.9788 396.1931 396.6039 0.0651 -1.0000 -1.0000 5310614 1596354815.50 151.3323 60.0015 32.0000 1.9783 1.9800 396.0681 396.4801 0.0652 -1.0000 -1.0000 5310685 1596354815.60 151.3323 60.0015 32.0000 1.9757 1.9774 396.2816 396.6929 0.0651 -1.0000 -1.0000 5310754 1596354815.70 151.3323 60.0015 32.0000 1.9760 1.9777 396.3444 396.7568 0.0653 -1.0000 -1.0000 5310814 1596354815.80 151.3323 60.0015 32.0000 1.9788 1.9805 396.0241 396.4365 0.0653 -1.0000 -1.0000 5310884 1596354815.90 151.3323 60.0015 32.0000 1.9800 1.9817 396.0457 396.4558 0.0649 -1.0000 -1.0000 5310944 1596354816.00 151.4341 60.0015 32.0000 1.9783 1.9800 396.1885 396.6003 0.0652 -1.0000 -1.0000 5311014 1596354816.10 151.4341 60.0015 32.0000 1.9780 1.9796 396.4209 396.8329 0.0652 -1.0000 -1.0000 5311084 1596354816.20 151.4341 60.0015 32.0000 1.9778 1.9795 396.4759 396.8873 0.0651 -1.0000 -1.0000 5311214 1596354816.30 151.4341 60.0015 32.0000 1.9782 1.9799 395.9097 396.3211 0.0653 -1.0000 -1.0000 5311274 1596354816.40 151.4341 60.0015 32.0000 1.9777 1.9794 395.9094 396.3209 0.0651 -1.0000 -1.0000 5311344 1596354816.50 151.4341 60.0015 32.0000 1.9782 1.9799 396.0549 396.4636 0.0649 -1.0000 -1.0000 5311404 1596354816.60 151.4341 60.0015 32.0000 1.9752 1.9769 396.3339 396.7455 0.0652 -1.0000 -1.0000 5311474 1596354816.70 151.4341 60.0015 32.0000 1.9774 1.9791 395.9364 396.3476 0.0651 -1.0000 -1.0000 5311974 1596354816.80 151.4341 60.0015 32.0000 1.9785 1.9801 395.8333 396.2443 0.0651 -1.0000 -1.0000 5312034 1596354816.90 151.4341 60.0015 32.0000 1.9792 1.9808 396.1388 396.5501 0.0652 -1.0000 -1.0000 5312104 1596354817.00 151.4341 60.0015 32.0000 1.9782 1.9799 396.4259 396.8382 0.0653 -1.0000 -1.0000 5312174 1596354817.10 151.4076 60.0015 32.0000 1.9785 1.9802 396.3932 396.8050 0.0651 -1.0000 -1.0000 5312264 1596354817.20 151.4076 60.0015 32.0000 1.9763 1.9780 396.0632 396.4738 0.0651 -1.0000 -1.0000 5312574 1596354817.30 151.4076 60.0015 32.0000 1.9785 1.9802 395.7491 396.1605 0.0652 -1.0000 -1.0000 5312634 1596354817.40 151.4076 60.0015 32.0000 1.9775 1.9792 396.1554 396.5674 0.0652 -1.0000 -1.0000 5312693 1596354817.50 151.4076 60.0015 32.0000 1.9784 1.9801 396.3726 396.7837 0.0651 -1.0000 -1.0000 5312763 1596354817.60 151.4076 60.0015 32.0000 1.9779 1.9796 396.4525 396.8644 0.0652 -1.0000 -1.0000 5312833 1596354817.70 151.5010 60.0015 32.0000 1.9778 1.9794 396.0769 396.4886 0.0651 -1.0000 -1.0000 5312893 1596354817.80 151.5263 60.0015 32.0000 1.9788 1.9805 396.0275 396.4380 0.0650 -1.0000 -1.0000 5312963 1596354817.90 151.5263 60.0015 32.0000 1.9764 1.9781 396.3584 396.7706 0.0652 -1.0000 -1.0000 5313023 1596354818.00 151.5263 60.0015 32.0000 1.9762 1.9779 396.2771 396.6886 0.0651 -1.0000 -1.0000 5313093 1596354818.10 151.5263 60.0015 32.0000 1.9784 1.9801 395.9397 396.3502 0.0650 -1.0000 -1.0000 5313163 1596354818.20 151.5211 60.0015 32.0000 1.9785 1.9801 395.8238 396.2342 0.0651 -1.0000 -1.0000 5313733 1596354818.30 151.5206 60.0015 32.0000 1.9796 1.9813 395.9025 396.3123 0.0649 -1.0000 -1.0000 5313813 1596354818.40 151.5206 60.0015 32.0000 1.9782 1.9798 396.1447 396.5558 0.0652 -1.0000 -1.0000 5313883 1596354818.50 151.5206 60.0015 32.0000 1.9775 1.9792 396.4326 396.8455 0.0654 -1.0000 -1.0000 5313953 1596354818.60 151.5206 60.0015 32.0000 1.9795 1.9812 396.2251 396.6371 0.0652 -1.0000 -1.0000 5314013 1596354818.70 151.5206 60.0015 32.0000 1.9781 1.9798 395.8697 396.2807 0.0652 -1.0000 -1.0000 5314083 1596354818.80 151.5691 60.0015 32.0000 1.9774 1.9791 396.0166 396.4281 0.0651 -1.0000 -1.0000 5314163 1596354818.90 151.6120 60.0015 32.0000 1.9784 1.9800 396.2643 396.6765 0.0654 -1.0000 -1.0000 5314233 1596354819.00 151.6120 60.0015 32.0000 1.9770 1.9787 396.1329 396.5454 0.0652 -1.0000 -1.0000 5314293 1596354819.10 151.6120 60.0015 32.0000 1.9787 1.9803 395.9784 396.3893 0.0652 -1.0000 -1.0000 5314363 1596354819.20 151.6120 60.0015 32.0000 1.9779 1.9796 396.1139 396.5265 0.0653 -1.0000 -1.0000 5314433 1596354819.30 151.6120 60.0015 32.0000 1.9769 1.9786 396.3692 396.7819 0.0653 -1.0000 -1.0000 5314492 1596354819.40 151.4778 60.0015 32.0000 1.9782 1.9799 396.4858 396.8982 0.0652 -1.0000 -1.0000 5314562 1596354819.50 151.4275 60.0015 32.0000 1.9785 1.9802 396.1747 396.5874 0.0653 -1.0000 -1.0000 5314632 1596354819.60 151.4275 60.0015 32.0000 1.9779 1.9796 395.8011 396.2118 0.0652 -1.0000 -1.0000 5314692 1596354819.70 151.4275 60.0015 32.0000 1.9778 1.9794 396.1628 396.5738 0.0650 -1.0000 -1.0000 5314752 1596354819.80 151.4275 60.0015 32.0000 1.9781 1.9798 396.4041 396.8162 0.0652 -1.0000 -1.0000 5314832 1596354819.90 151.4275 60.0015 32.0000 1.9777 1.9794 396.3140 396.7260 0.0653 -1.0000 -1.0000 5314892 1596354820.00 151.4275 60.0015 32.0000 1.9790 1.9807 395.9917 396.4040 0.0653 -1.0000 -1.0000 5314952 1596354820.10 151.4275 60.0015 32.0000 1.9788 1.9805 396.1352 396.5465 0.0652 -1.0000 -1.0000 5315022 1596354820.20 151.5091 60.0014 32.0000 1.9770 1.9787 396.1756 396.5879 0.0653 -1.0000 -1.0000 5315092 1596354820.30 151.5797 60.0014 32.0000 1.9752 1.9768 396.3705 396.7819 0.0651 -1.0000 -1.0000 5315162 1596354820.40 151.5797 60.0014 32.0000 1.9773 1.9790 396.2460 396.6581 0.0652 -1.0000 -1.0000 5315232 1596354820.50 151.5797 60.0014 32.0000 1.9776 1.9793 396.1363 396.5471 0.0650 -1.0000 -1.0000 5315292 1596354820.60 151.5797 60.0014 32.0000 1.9789 1.9806 395.8995 396.3093 0.0650 -1.0000 -1.0000 5315362 1596354820.70 151.5797 60.0014 32.0000 1.9773 1.9790 396.0232 396.4355 0.0653 -1.0000 -1.0000 5315432 1596354820.80 151.5797 60.0014 32.0000 1.9761 1.9778 396.3517 396.7643 0.0653 -1.0000 -1.0000 5315492 1596354820.90 151.5797 60.0014 32.0000 1.9761 1.9778 396.2154 396.6259 0.0651 -1.0000 -1.0000 5315572 1596354821.00 151.5797 60.0014 32.0000 1.9761 1.9778 396.1611 396.5736 0.0653 -1.0000 -1.0000 5315632 1596354821.10 151.5562 60.0014 32.0000 1.9782 1.9799 395.9115 396.3227 0.0651 -1.0000 -1.0000 5315692 1596354821.20 151.3818 60.0014 32.0000 1.9778 1.9795 396.1680 396.5792 0.0650 -1.0000 -1.0000 5315762 1596354821.30 151.3818 60.0014 32.0000 1.9785 1.9802 396.3308 396.7415 0.0651 -1.0000 -1.0000 5316012 1596354821.40 151.3818 60.0014 32.0000 1.9788 1.9805 396.0345 396.4462 0.0652 -1.0000 -1.0000 5316072 1596354821.50 151.3818 60.0014 32.0000 1.9782 1.9799 395.7904 396.2023 0.0652 -1.0000 -1.0000 5316142 1596354821.60 151.6260 60.0014 32.0000 1.9779 1.9796 395.8453 396.2564 0.0652 -1.0000 -1.0000 5316211 1596354821.70 151.6780 60.0014 32.0000 1.9775 1.9792 396.0495 396.4609 0.0652 -1.0000 -1.0000 5316272 1596354821.80 151.6780 60.0014 32.0000 1.9772 1.9789 396.2754 396.6869 0.0651 -1.0000 -1.0000 5316741 1596354821.90 151.6780 60.0014 32.0000 1.9784 1.9800 396.1753 396.5868 0.0652 -1.0000 -1.0000 5316801 1596354822.00 151.4355 60.0014 32.0000 1.9756 1.9773 395.7892 396.1999 0.0651 -1.0000 -1.0000 5316871 1596354822.10 151.4193 60.0014 32.0000 1.9776 1.9793 396.0013 396.4123 0.0651 -1.0000 -1.0000 5316941 1596354822.20 151.4193 60.0014 32.0000 1.9775 1.9792 396.3119 396.7235 0.0652 -1.0000 -1.0000 5317001 1596354822.30 151.4193 60.0014 32.0000 1.9765 1.9782 396.4511 396.8636 0.0652 -1.0000 -1.0000 5317071 1596354822.40 151.4193 60.0014 32.0000 1.9776 1.9792 396.1572 396.5688 0.0652 -1.0000 -1.0000 5317141 1596354822.50 151.4251 60.0014 32.0000 1.9781 1.9798 395.7403 396.1512 0.0651 -1.0000 -1.0000 5317201 1596354822.60 151.5071 60.0014 32.0000 1.9778 1.9795 396.1172 396.5289 0.0652 -1.0000 -1.0000 5317271 1596354822.70 151.5071 60.0014 32.0000 1.9768 1.9785 396.2722 396.6834 0.0651 -1.0000 -1.0000 5317341 1596354822.80 151.5071 60.0014 32.0000 1.9775 1.9792 396.3626 396.7751 0.0653 -1.0000 -1.0000 5318031 1596354822.90 151.5071 60.0014 32.0000 1.9794 1.9811 395.8815 396.2932 0.0652 -1.0000 -1.0000 5318100 1596354823.00 151.5071 60.0014 32.0000 1.9790 1.9807 395.8699 396.2805 0.0650 -1.0000 -1.0000 5318171 1596354823.10 151.6226 60.0014 32.0000 1.9766 1.9783 396.1858 396.5983 0.0653 -1.0000 -1.0000 5318241 1596354823.20 151.6226 60.0014 32.0000 1.9761 1.9778 396.2306 396.6426 0.0653 -1.0000 -1.0000 5318310 1596354823.30 151.6226 60.0014 32.0000 1.9790 1.9807 395.9894 396.4013 0.0652 -1.0000 -1.0000 5318371 1596354823.40 151.6226 60.0014 32.0000 1.9783 1.9800 395.8944 396.3061 0.0652 -1.0000 -1.0000 5318430 1596354823.50 151.6226 60.0014 32.0000 1.9770 1.9787 395.9231 396.3346 0.0652 -1.0000 -1.0000 5318500 1596354823.60 151.6226 60.0014 32.0000 1.9767 1.9784 396.2593 396.6706 0.0651 -1.0000 -1.0000 5318570 1596354823.70 151.4190 60.0014 32.0000 1.9762 1.9779 396.4086 396.8209 0.0652 -1.0000 -1.0000 5318630 1596354823.80 151.4190 60.0014 32.0000 1.9767 1.9784 396.1940 396.6055 0.0652 -1.0000 -1.0000 5318700 1596354823.90 151.4190 60.0014 32.0000 1.9789 1.9806 395.9138 396.3254 0.0652 -1.0000 -1.0000 5318770 1596354824.00 151.4190 60.0014 32.0000 1.9795 1.9812 395.9845 396.3955 0.0651 -1.0000 -1.0000 5318830 1596354824.10 151.4190 60.0014 32.0000 1.9784 1.9801 396.1373 396.5490 0.0652 -1.0000 -1.0000 5318900 1596354824.20 151.4190 60.0014 32.0000 1.9776 1.9793 396.3380 396.7488 0.0651 -1.0000 -1.0000 5318960 1596354824.30 151.3957 60.0006 32.0000 1.9787 1.9804 396.1202 396.5315 0.0652 -1.0000 -1.0000 5319030 1596354824.40 151.3866 60.0002 32.0000 1.9807 1.9824 395.7125 396.1233 0.0651 -1.0000 -1.0000 5319220 1596354824.50 151.3866 60.0002 32.0000 1.9779 1.9796 396.2578 396.6693 0.0651 -1.0000 -1.0000 5319280 1596354824.60 151.3866 60.0002 32.0000 1.9770 1.9787 396.2922 396.7037 0.0652 -1.0000 -1.0000 5319340 1596354824.70 151.3866 60.0002 32.0000 1.9768 1.9785 396.2465 396.6583 0.0652 -1.0000 -1.0000 5319420 1596354824.80 151.3866 60.0002 32.0000 1.9777 1.9794 396.1767 396.5886 0.0652 -1.0000 -1.0000 5319480 1596354824.90 151.3098 60.0002 32.0000 1.9787 1.9804 396.0738 396.4847 0.0651 -1.0000 -1.0000 5319720 1596354825.00 151.3098 60.0002 32.0000 1.9797 1.9814 395.8523 396.2632 0.0652 -1.0000 -1.0000 5319780 1596354825.10 151.3098 60.0002 32.0000 1.9768 1.9785 396.1119 396.5238 0.0652 -1.0000 -1.0000 5319850 1596354825.20 151.3098 60.0002 32.0000 1.9772 1.9789 396.3979 396.8097 0.0652 -1.0000 -1.0000 5319920 1596354825.30 151.3098 60.0002 32.0000 1.9771 1.9788 396.4861 396.8987 0.0653 -1.0000 -1.0000 5319979 1596354825.40 151.5651 60.0002 32.0000 1.9776 1.9793 396.1308 396.5432 0.0654 -1.0000 -1.0000 5320319 1596354825.50 151.5936 60.0002 32.0000 1.9784 1.9801 395.9989 396.4094 0.0651 -1.0000 -1.0000 5320399 1596354825.60 151.5936 60.0002 32.0000 1.9768 1.9785 396.0874 396.4986 0.0651 -1.0000 -1.0000 5320459 1596354825.70 151.5936 60.0002 32.0000 1.9779 1.9796 396.3384 396.7496 0.0651 -1.0000 -1.0000 5320519 1596354825.80 151.5936 60.0002 32.0000 1.9772 1.9789 396.3537 396.7654 0.0652 -1.0000 -1.0000 5320589 1596354825.90 151.5936 60.0002 32.0000 1.9777 1.9794 396.2785 396.6905 0.0652 -1.0000 -1.0000 5320659 1596354826.00 151.6029 60.0002 32.0000 1.9790 1.9807 395.8939 396.3073 0.0655 -1.0000 -1.0000 5320719 1596354826.10 151.6029 60.0002 32.0000 1.9787 1.9804 395.9526 396.3654 0.0654 -1.0000 -1.0000 5320789 1596354826.20 151.6029 60.0002 32.0000 1.9785 1.9802 396.2788 396.6898 0.0649 -1.0000 -1.0000 5320849 1596354826.30 151.6029 60.0002 32.0000 1.9775 1.9792 396.4447 396.8559 0.0651 -1.0000 -1.0000 5320919 1596354826.40 151.6029 60.0002 32.0000 1.9783 1.9800 396.4579 396.8693 0.0651 -1.0000 -1.0000 5321519 1596354826.50 151.6006 60.0002 32.0000 1.9796 1.9813 396.1156 396.5272 0.0652 -1.0000 -1.0000 5321589 1596354826.60 151.6006 60.0002 32.0000 1.9794 1.9811 396.2787 396.6888 0.0650 -1.0000 -1.0000 5321649 1596354826.70 151.6006 60.0002 32.0000 1.9782 1.9799 396.4424 396.8542 0.0652 -1.0000 -1.0000 5321719 1596354826.80 151.6006 60.0002 32.0000 1.9779 1.9796 396.4763 396.8881 0.0652 -1.0000 -1.0000 5321779 1596354826.90 151.6006 60.0002 32.0000 1.9781 1.9798 395.9291 396.3403 0.0651 -1.0000 -1.0000 5321859 1596354827.00 151.6064 60.0002 32.0000 1.9791 1.9807 395.8864 396.2975 0.0652 -1.0000 -1.0000 5321929 1596354827.10 151.6681 60.0002 32.0000 1.9776 1.9793 396.2011 396.6116 0.0650 -1.0000 -1.0000 5321988 1596354827.20 151.6681 60.0002 32.0000 1.9771 1.9788 396.2210 396.6325 0.0652 -1.0000 -1.0000 5322059 1596354827.30 151.6681 60.0002 32.0000 1.9776 1.9792 396.3756 396.7866 0.0650 -1.0000 -1.0000 5322128 1596354827.40 151.6681 60.0002 32.0000 1.9788 1.9805 396.1666 396.5778 0.0652 -1.0000 -1.0000 5322188 1596354827.50 151.6681 60.0002 32.0000 1.9784 1.9801 395.9618 396.3730 0.0651 -1.0000 -1.0000 5322259 1596354827.60 151.3045 60.0002 32.0000 1.9783 1.9800 396.1249 396.5368 0.0652 -1.0000 -1.0000 5322328 1596354827.70 151.3045 60.0002 32.0000 1.9757 1.9774 396.4011 396.8127 0.0652 -1.0000 -1.0000 5322388 1596354827.80 151.3045 60.0002 32.0000 1.9769 1.9786 396.3966 396.8082 0.0651 -1.0000 -1.0000 5322468 1596354827.90 151.3045 60.0002 32.0000 1.9778 1.9795 396.2570 396.6684 0.0651 -1.0000 -1.0000 5322528 1596354828.00 151.3045 60.0002 32.0000 1.9785 1.9802 395.9341 396.3455 0.0653 -1.0000 -1.0000 5322748 1596354828.10 151.3045 60.0002 32.0000 1.9783 1.9800 396.1560 396.5679 0.0652 -1.0000 -1.0000 5322828 1596354828.20 151.6098 60.0002 32.0000 1.9778 1.9795 396.3659 396.7775 0.0652 -1.0000 -1.0000 5322888 1596354828.30 151.7838 60.0002 32.0000 1.9784 1.9801 396.3138 396.7259 0.0653 -1.0000 -1.0000 5322948 1596354828.40 151.7838 60.0002 32.0000 1.9790 1.9807 396.1436 396.5549 0.0651 -1.0000 -1.0000 5323018 1596354828.50 151.7838 60.0002 32.0000 1.9801 1.9818 395.9152 396.3255 0.0651 -1.0000 -1.0000 5323278 1596354828.60 151.7838 60.0002 32.0000 1.9784 1.9801 396.1625 396.5740 0.0652 -1.0000 -1.0000 5323348 1596354828.70 151.7838 60.0002 32.0000 1.9778 1.9795 396.3348 396.7463 0.0652 -1.0000 -1.0000 5323418 1596354828.80 151.2603 60.0002 32.0000 1.9784 1.9801 396.1510 396.5634 0.0653 -1.0000 -1.0000 5323528 1596354828.90 151.2603 60.0002 32.0000 1.9785 1.9802 395.8377 396.2501 0.0654 -1.0000 -1.0000 5323598 1596354829.00 151.2603 60.0002 32.0000 1.9778 1.9795 395.9900 396.4023 0.0653 -1.0000 -1.0000 5323977 1596354829.10 151.2603 60.0002 32.0000 1.9772 1.9789 396.3451 396.7575 0.0652 -1.0000 -1.0000 5324048 1596354829.20 151.2603 60.0002 32.0000 1.9770 1.9787 396.3070 396.7187 0.0652 -1.0000 -1.0000 5324117 1596354829.30 151.5461 60.0002 32.0000 1.9782 1.9799 396.3751 396.7866 0.0652 -1.0000 -1.0000 5324177 1596354829.40 151.5461 60.0002 32.0000 1.9804 1.9821 395.9596 396.3717 0.0653 -1.0000 -1.0000 5324237 1596354829.50 151.5461 60.0002 32.0000 1.9793 1.9810 396.1962 396.6087 0.0653 -1.0000 -1.0000 5324507 1596354829.60 151.5461 60.0002 32.0000 1.9751 1.9768 396.3868 396.7984 0.0651 -1.0000 -1.0000 5324567 1596354829.70 151.5461 60.0002 32.0000 1.9775 1.9792 396.2966 396.7088 0.0653 -1.0000 -1.0000 5324627 1596354829.80 151.4394 59.9998 32.0000 1.9784 1.9801 396.0872 396.4992 0.0652 -1.0000 -1.0000 5324707 1596354829.90 151.2752 59.9991 32.0000 1.9776 1.9793 396.1483 396.5603 0.0653 -1.0000 -1.0000 5324767 1596354830.00 151.2752 59.9991 32.0000 1.9756 1.9773 396.2156 396.6278 0.0652 -1.0000 -1.0000 5325217 1596354830.10 151.2752 59.9991 32.0000 1.9760 1.9776 396.3940 396.8064 0.0653 -1.0000 -1.0000 5325297 1596354830.20 151.2752 59.9991 32.0000 1.9767 1.9784 395.9891 396.4015 0.0653 -1.0000 -1.0000 5325357 1596354830.30 151.2752 59.9991 32.0000 1.9774 1.9791 395.8261 396.2386 0.0654 -1.0000 -1.0000 5325417 1596354830.40 151.2752 59.9991 32.0000 1.9795 1.9811 395.9171 396.3274 0.0651 -1.0000 -1.0000 5325487 1596354830.50 151.3200 59.9991 32.0000 1.9774 1.9791 396.2641 396.6764 0.0653 -1.0000 -1.0000 5325557 1596354830.60 151.5544 59.9991 32.0000 1.9780 1.9797 396.3755 396.7866 0.0651 -1.0000 -1.0000 5325647 1596354830.70 151.5544 59.9991 32.0000 1.9781 1.9798 396.4243 396.8359 0.0651 -1.0000 -1.0000 5325727 1596354830.80 151.5544 59.9991 32.0000 1.9797 1.9814 396.1644 396.5762 0.0652 -1.0000 -1.0000 5325786 1596354830.90 151.5544 59.9991 32.0000 1.9782 1.9799 396.2622 396.6733 0.0650 -1.0000 -1.0000 5325856 1596354831.00 151.5544 59.9991 32.0000 1.9776 1.9792 396.3442 396.7553 0.0651 -1.0000 -1.0000 5325916 1596354831.10 151.5741 59.9991 32.0000 1.9761 1.9777 396.2534 396.6656 0.0653 -1.0000 -1.0000 5325986 1596354831.20 151.5741 59.9991 32.0000 1.9784 1.9801 396.0174 396.4289 0.0652 -1.0000 -1.0000 5326066 1596354831.30 151.5741 59.9991 32.0000 1.9778 1.9795 395.8918 396.3035 0.0652 -1.0000 -1.0000 5326136 1596354831.40 151.5741 59.9991 32.0000 1.9775 1.9792 396.0582 396.4706 0.0653 -1.0000 -1.0000 5326196 1596354831.50 151.5741 59.9991 32.0000 1.9760 1.9777 396.1426 396.5540 0.0651 -1.0000 -1.0000 5326266 1596354831.60 151.5595 59.9991 32.0000 1.9773 1.9789 396.2479 396.6590 0.0651 -1.0000 -1.0000 5326326 1596354831.70 151.2786 59.9991 32.0000 1.9780 1.9797 395.9987 396.4115 0.0654 -1.0000 -1.0000 5326396 1596354831.80 151.2786 59.9991 32.0000 1.9779 1.9796 395.7191 396.1305 0.0652 -1.0000 -1.0000 5326466 1596354831.90 151.2786 59.9991 32.0000 1.9786 1.9803 395.7259 396.1369 0.0651 -1.0000 -1.0000 5326526 1596354832.00 151.2786 59.9991 32.0000 1.9773 1.9790 396.2581 396.6697 0.0652 -1.0000 -1.0000 5326596 1596354832.10 151.2786 59.9991 32.0000 1.9769 1.9786 396.3231 396.7359 0.0653 -1.0000 -1.0000 5326986 1596354832.20 151.5974 59.9991 32.0000 1.9776 1.9793 396.1577 396.5699 0.0653 -1.0000 -1.0000 5327046 1596354832.30 151.5974 59.9991 32.0000 1.9778 1.9795 395.8199 396.2314 0.0653 -1.0000 -1.0000 5327106 1596354832.40 151.5974 59.9991 32.0000 1.9760 1.9776 396.2228 396.6351 0.0652 -1.0000 -1.0000 5327176 1596354832.50 151.5974 59.9991 32.0000 1.9775 1.9791 396.3922 396.8041 0.0652 -1.0000 -1.0000 5327246 1596354832.60 151.5974 59.9991 32.0000 1.9784 1.9801 396.2391 396.6509 0.0652 -1.0000 -1.0000 5327516 1596354832.70 151.5974 59.9991 32.0000 1.9798 1.9815 396.0762 396.4877 0.0652 -1.0000 -1.0000 5327586 1596354832.80 151.4602 59.9991 32.0000 1.9763 1.9779 396.1562 396.5683 0.0653 -1.0000 -1.0000 5327646 1596354832.90 151.4602 59.9991 32.0000 1.9750 1.9767 396.4130 396.8258 0.0653 -1.0000 -1.0000 5327715 1596354833.00 151.4602 59.9991 32.0000 1.9772 1.9789 396.3722 396.7837 0.0650 -1.0000 -1.0000 5327795 1596354833.10 151.4602 59.9991 32.0000 1.9789 1.9806 396.2316 396.6419 0.0650 -1.0000 -1.0000 5328005 1596354833.20 151.4602 59.9991 32.0000 1.9785 1.9801 396.1952 396.6074 0.0652 -1.0000 -1.0000 5328085 1596354833.30 151.4602 59.9991 32.0000 1.9773 1.9790 396.4905 396.9024 0.0652 -1.0000 -1.0000 5328145 1596354833.40 151.4191 59.9991 32.0000 1.9782 1.9799 396.3328 396.7453 0.0653 -1.0000 -1.0000 5328205 1596354833.50 151.4191 59.9991 32.0000 1.9796 1.9813 395.9652 396.3765 0.0652 -1.0000 -1.0000 5328285 1596354833.60 151.4191 59.9991 32.0000 1.9767 1.9784 396.0759 396.4874 0.0651 -1.0000 -1.0000 5328535 1596354833.70 151.4191 59.9991 32.0000 1.9756 1.9773 396.2760 396.6883 0.0653 -1.0000 -1.0000 5328605 1596354833.80 151.4191 59.9991 32.0000 1.9769 1.9786 396.2554 396.6678 0.0653 -1.0000 -1.0000 5328675 1596354833.90 151.4191 59.9991 32.0000 1.9780 1.9797 396.0309 396.4418 0.0650 -1.0000 -1.0000 5328735 1596354834.00 151.5421 59.9991 32.0000 1.9795 1.9812 395.8563 396.2681 0.0652 -1.0000 -1.0000 5328795 1596354834.10 151.5421 59.9991 32.0000 1.9787 1.9804 395.8631 396.2742 0.0652 -1.0000 -1.0000 5328875 1596354834.20 151.5421 59.9991 32.0000 1.9787 1.9804 396.2532 396.6651 0.0652 -1.0000 -1.0000 5329015 1596354834.30 151.5421 59.9991 32.0000 1.9781 1.9798 396.3484 396.7608 0.0652 -1.0000 -1.0000 5329075 1596354834.40 151.5421 59.9991 32.0000 1.9792 1.9809 396.1979 396.6102 0.0654 -1.0000 -1.0000 5329145 1596354834.50 151.5755 59.9991 32.0000 1.9778 1.9795 396.1799 396.5924 0.0650 -1.0000 -1.0000 5329215 1596354834.60 151.5755 59.9991 32.0000 1.9784 1.9801 396.3622 396.7737 0.0651 -1.0000 -1.0000 5329275 1596354834.70 151.5755 59.9991 32.0000 1.9773 1.9790 396.3854 396.7968 0.0652 -1.0000 -1.0000 5329774 1596354834.80 151.5755 59.9991 32.0000 1.9775 1.9792 396.3989 396.8100 0.0651 -1.0000 -1.0000 5329834 1596354834.90 151.5755 59.9991 32.0000 1.9789 1.9806 396.1011 396.5131 0.0652 -1.0000 -1.0000 5329904 1596354835.00 151.6662 59.9993 32.0000 1.9778 1.9795 396.0407 396.4526 0.0653 -1.0000 -1.0000 5329964 1596354835.10 151.7342 59.9994 32.0000 1.9771 1.9788 396.2047 396.6164 0.0652 -1.0000 -1.0000 5330034 1596354835.20 151.7342 59.9994 32.0000 1.9748 1.9764 396.3284 396.7402 0.0652 -1.0000 -1.0000 5330304 1596354835.30 151.7342 59.9994 32.0000 1.9771 1.9788 396.0868 396.4985 0.0652 -1.0000 -1.0000 5330364 1596354835.40 151.7342 59.9994 32.0000 1.9798 1.9815 395.8018 396.2127 0.0651 -1.0000 -1.0000 5330424 1596354835.50 151.7342 59.9994 32.0000 1.9793 1.9810 395.9268 396.3383 0.0653 -1.0000 -1.0000 5330494 1596354835.60 151.6595 59.9994 32.0000 1.9770 1.9787 396.2350 396.6470 0.0652 -1.0000 -1.0000 5330564 1596354835.70 151.6034 59.9994 32.0000 1.9774 1.9791 396.2690 396.6804 0.0652 -1.0000 -1.0000 5330624 1596354835.80 151.6034 59.9994 32.0000 1.9784 1.9801 395.9869 396.3981 0.0651 -1.0000 -1.0000 5330694 1596354835.90 151.6034 59.9994 32.0000 1.9792 1.9809 395.7775 396.1880 0.0651 -1.0000 -1.0000 5330764 1596354836.00 151.6034 59.9994 32.0000 1.9779 1.9796 396.1480 396.5590 0.0650 -1.0000 -1.0000 5330824 1596354836.10 151.6034 59.9994 32.0000 1.9757 1.9774 396.4545 396.8663 0.0652 -1.0000 -1.0000 5330894 1596354836.20 151.5457 59.9994 32.0000 1.9763 1.9780 396.2377 396.6502 0.0654 -1.0000 -1.0000 5330984 1596354836.30 151.5457 59.9994 32.0000 1.9753 1.9770 396.1871 396.5994 0.0652 -1.0000 -1.0000 5331054 1596354836.40 151.5457 59.9994 32.0000 1.9777 1.9794 395.9443 396.3556 0.0652 -1.0000 -1.0000 5331124 1596354836.50 151.5457 59.9994 32.0000 1.9789 1.9806 395.9557 396.3672 0.0651 -1.0000 -1.0000 5331184 1596354836.60 151.5457 59.9994 32.0000 1.9769 1.9786 396.0891 396.4996 0.0650 -1.0000 -1.0000 5331244 1596354836.70 151.5230 59.9994 32.0000 1.9758 1.9775 396.2113 396.6227 0.0651 -1.0000 -1.0000 5331554 1596354836.80 151.4862 59.9994 32.0000 1.9770 1.9787 396.4222 396.8341 0.0652 -1.0000 -1.0000 5331613 1596354836.90 151.4862 59.9994 32.0000 1.9781 1.9798 396.2946 396.7060 0.0651 -1.0000 -1.0000 5331693 1596354837.00 151.4862 59.9994 32.0000 1.9789 1.9806 395.9343 396.3451 0.0651 -1.0000 -1.0000 5331754 1596354837.10 151.4862 59.9994 32.0000 1.9783 1.9800 395.9554 396.3663 0.0651 -1.0000 -1.0000 5331813 1596354837.20 151.4862 59.9994 32.0000 1.9779 1.9796 396.3347 396.7445 0.0649 -1.0000 -1.0000 5332083 1596354837.30 151.4862 59.9994 32.0000 1.9773 1.9790 396.3487 396.7611 0.0652 -1.0000 -1.0000 5332143 1596354837.40 151.4364 59.9994 32.0000 1.9767 1.9784 396.2765 396.6878 0.0651 -1.0000 -1.0000 5332203 1596354837.50 151.4194 59.9994 32.0000 1.9786 1.9803 396.0089 396.4206 0.0652 -1.0000 -1.0000 5332283 1596354837.60 151.4194 59.9994 32.0000 1.9787 1.9804 395.8204 396.2317 0.0652 -1.0000 -1.0000 5332343 1596354837.70 151.4194 59.9994 32.0000 1.9789 1.9805 396.2336 396.6466 0.0654 -1.0000 -1.0000 5332793 1596354837.80 151.4194 59.9994 32.0000 1.9786 1.9803 396.3936 396.8054 0.0652 -1.0000 -1.0000 5332873 1596354837.90 151.4194 59.9994 32.0000 1.9793 1.9810 396.0022 396.4137 0.0653 -1.0000 -1.0000 5332933 1596354838.00 151.7004 59.9994 32.0000 1.9785 1.9802 396.2296 396.6415 0.0651 -1.0000 -1.0000 5332993 1596354838.10 151.7004 59.9994 32.0000 1.9791 1.9808 396.4538 396.8647 0.0651 -1.0000 -1.0000 5333063 1596354838.20 151.7004 59.9994 32.0000 1.9799 1.9816 396.3562 396.7687 0.0652 -1.0000 -1.0000 5333133 1596354838.30 151.7004 59.9994 32.0000 1.9793 1.9810 395.9547 396.3662 0.0652 -1.0000 -1.0000 5333253 1596354838.40 151.7004 59.9994 32.0000 1.9778 1.9795 396.0515 396.4630 0.0652 -1.0000 -1.0000 5333333 1596354838.50 151.3888 59.9994 32.0000 1.9775 1.9792 396.4495 396.8608 0.0651 -1.0000 -1.0000 5333392 1596354838.60 151.3888 59.9994 32.0000 1.9774 1.9790 396.1516 396.5631 0.0652 -1.0000 -1.0000 5333453 1596354838.70 151.3888 59.9994 32.0000 1.9789 1.9806 396.2243 396.6367 0.0653 -1.0000 -1.0000 5333522 1596354838.80 151.3888 59.9994 32.0000 1.9788 1.9805 395.9639 396.3760 0.0652 -1.0000 -1.0000 5333592 1596354838.90 151.3888 59.9994 32.0000 1.9783 1.9799 396.0669 396.4778 0.0651 -1.0000 -1.0000 5333663 1596354839.00 151.3888 59.9994 32.0000 1.9766 1.9783 396.3301 396.7419 0.0652 -1.0000 -1.0000 5333722 1596354839.10 151.5012 59.9994 32.0000 1.9790 1.9806 396.4054 396.8177 0.0653 -1.0000 -1.0000 5333782 1596354839.20 151.5142 59.9994 32.0000 1.9784 1.9801 396.3779 396.7900 0.0652 -1.0000 -1.0000 5333862 1596354839.30 151.5142 59.9994 32.0000 1.9775 1.9792 396.0778 396.4897 0.0652 -1.0000 -1.0000 5334292 1596354839.40 151.5142 59.9994 32.0000 1.9789 1.9806 395.9373 396.3483 0.0652 -1.0000 -1.0000 5334352 1596354839.50 151.5142 59.9994 32.0000 1.9772 1.9789 395.9788 396.3913 0.0653 -1.0000 -1.0000 5334452 1596354839.60 151.5142 59.9994 32.0000 1.9779 1.9796 396.3757 396.7879 0.0653 -1.0000 -1.0000 5334522 1596354839.70 151.5389 59.9994 32.0000 1.9774 1.9791 396.1477 396.5600 0.0653 -1.0000 -1.0000 5334592 1596354839.80 151.6870 59.9991 32.0000 1.9797 1.9814 395.9387 396.3511 0.0653 -1.0000 -1.0000 5334772 1596354839.90 151.6870 59.9991 32.0000 1.9788 1.9805 395.8339 396.2454 0.0652 -1.0000 -1.0000 5334832 1596354840.00 151.6870 59.9991 32.0000 1.9780 1.9797 396.3113 396.7229 0.0651 -1.0000 -1.0000 5334902 1596354840.10 151.6870 59.9991 32.0000 1.9774 1.9791 396.5192 396.9313 0.0652 -1.0000 -1.0000 5334982 1596354840.20 151.6870 59.9991 32.0000 1.9771 1.9788 396.2054 396.6169 0.0652 -1.0000 -1.0000 5335052 1596354840.30 151.6870 59.9991 32.0000 1.9781 1.9798 396.0304 396.4418 0.0652 -1.0000 -1.0000 5335281 1596354840.40 151.6870 59.9991 32.0000 1.9777 1.9794 395.8962 396.3082 0.0653 -1.0000 -1.0000 5335352 1596354840.50 151.6888 59.9991 32.0000 1.9775 1.9792 396.1852 396.5970 0.0652 -1.0000 -1.0000 5335411 1596354840.60 151.6888 59.9991 32.0000 1.9775 1.9792 396.4427 396.8547 0.0652 -1.0000 -1.0000 5335481 1596354840.70 151.6888 59.9991 32.0000 1.9784 1.9801 396.3023 396.7143 0.0652 -1.0000 -1.0000 5335551 1596354840.80 151.6888 59.9991 32.0000 1.9780 1.9797 396.0938 396.5056 0.0652 -1.0000 -1.0000 5336001 1596354840.90 151.6888 59.9991 32.0000 1.9774 1.9791 396.3264 396.7399 0.0653 -1.0000 -1.0000 5336071 1596354841.00 151.6694 59.9991 32.0000 1.9761 1.9778 396.3085 396.7199 0.0651 -1.0000 -1.0000 5336141 1596354841.10 151.6393 59.9991 32.0000 1.9769 1.9786 396.2635 396.6753 0.0652 -1.0000 -1.0000 5336201 1596354841.20 151.6393 59.9991 32.0000 1.9793 1.9810 396.0538 396.4659 0.0652 -1.0000 -1.0000 5336271 1596354841.30 151.6393 59.9991 32.0000 1.9795 1.9812 395.9376 396.3491 0.0652 -1.0000 -1.0000 5336511 1596354841.40 151.6393 59.9991 32.0000 1.9792 1.9809 395.9496 396.3606 0.0651 -1.0000 -1.0000 5336571 1596354841.50 151.6393 59.9991 32.0000 1.9766 1.9783 396.1877 396.5990 0.0651 -1.0000 -1.0000 5336641 1596354841.60 151.6268 59.9991 32.0000 1.9762 1.9779 396.3805 396.7924 0.0652 -1.0000 -1.0000 5336711 1596354841.70 151.6268 59.9991 32.0000 1.9767 1.9784 396.2038 396.6142 0.0649 -1.0000 -1.0000 5336771 1596354841.80 151.6268 59.9991 32.0000 1.9797 1.9814 396.0448 396.4565 0.0654 -1.0000 -1.0000 5336971 1596354841.90 151.6268 59.9991 32.0000 1.9785 1.9802 396.0465 396.4575 0.0651 -1.0000 -1.0000 5337031 1596354842.00 151.6268 59.9991 32.0000 1.9783 1.9800 396.4946 396.9067 0.0652 -1.0000 -1.0000 5337091 1596354842.10 151.6268 59.9991 32.0000 1.9779 1.9796 396.4167 396.8274 0.0649 -1.0000 -1.0000 5337161 1596354842.20 151.5955 59.9991 32.0000 1.9779 1.9795 396.2564 396.6688 0.0653 -1.0000 -1.0000 5337231 1596354842.30 151.3690 59.9991 32.0000 1.9793 1.9810 396.0116 396.4238 0.0653 -1.0000 -1.0000 5337470 1596354842.40 151.3690 59.9991 32.0000 1.9777 1.9794 395.8893 396.3003 0.0651 -1.0000 -1.0000 5337540 1596354842.50 151.3690 59.9991 32.0000 1.9773 1.9790 396.1475 396.5586 0.0652 -1.0000 -1.0000 5337600 1596354842.60 151.3690 59.9991 32.0000 1.9760 1.9777 396.3008 396.7132 0.0653 -1.0000 -1.0000 5337670 1596354842.70 151.3690 59.9991 32.0000 1.9778 1.9795 396.3593 396.7717 0.0653 -1.0000 -1.0000 5337740 1596354842.80 151.5177 59.9991 32.0000 1.9791 1.9808 395.9884 396.3996 0.0651 -1.0000 -1.0000 5337800 1596354842.90 151.5267 59.9991 32.0000 1.9777 1.9794 395.8799 396.2911 0.0652 -1.0000 -1.0000 5337990 1596354843.00 151.5267 59.9991 32.0000 1.9766 1.9783 396.2194 396.6314 0.0652 -1.0000 -1.0000 5338050 1596354843.10 151.5267 59.9991 32.0000 1.9774 1.9791 396.2094 396.6212 0.0652 -1.0000 -1.0000 5338110 1596354843.20 151.5267 59.9991 32.0000 1.9798 1.9815 396.0712 396.4827 0.0652 -1.0000 -1.0000 5338190 1596354843.30 151.5528 59.9991 32.0000 1.9785 1.9802 396.2371 396.6477 0.0650 -1.0000 -1.0000 5338250 1596354843.40 151.6295 59.9991 32.0000 1.9778 1.9795 396.3992 396.8110 0.0653 -1.0000 -1.0000 5338310 1596354843.50 151.6295 59.9991 32.0000 1.9775 1.9792 396.3360 396.7486 0.0653 -1.0000 -1.0000 5338390 1596354843.60 151.6295 59.9991 32.0000 1.9792 1.9809 396.2408 396.6522 0.0652 -1.0000 -1.0000 5338450 1596354843.70 151.6295 59.9991 32.0000 1.9786 1.9803 395.9774 396.3890 0.0652 -1.0000 -1.0000 5338520 1596354843.80 151.6295 59.9991 32.0000 1.9779 1.9796 396.0618 396.4734 0.0652 -1.0000 -1.0000 5338600 1596354843.90 151.4052 59.9991 32.0000 1.9762 1.9779 396.2979 396.7090 0.0651 -1.0000 -1.0000 5338770 1596354844.00 151.4052 59.9991 32.0000 1.9778 1.9795 396.3556 396.7672 0.0651 -1.0000 -1.0000 5338830 1596354844.10 151.4052 59.9991 32.0000 1.9783 1.9800 395.8929 396.3042 0.0652 -1.0000 -1.0000 5338910 1596354844.20 151.4052 59.9991 32.0000 1.9799 1.9816 395.8796 396.2915 0.0652 -1.0000 -1.0000 5338970 1596354844.30 151.4052 59.9991 32.0000 1.9781 1.9798 396.1695 396.5816 0.0653 -1.0000 -1.0000 5339030 1596354844.40 151.5523 59.9991 32.0000 1.9776 1.9793 396.3733 396.7851 0.0652 -1.0000 -1.0000 5339290 1596354844.50 151.6405 59.9991 32.0000 1.9778 1.9794 396.3190 396.7304 0.0651 -1.0000 -1.0000 5339360 1596354844.60 151.6405 59.9991 32.0000 1.9794 1.9811 396.1468 396.5580 0.0651 -1.0000 -1.0000 5339419 1596354844.70 151.6405 59.9991 32.0000 1.9801 1.9818 396.0744 396.4854 0.0651 -1.0000 -1.0000 5339489 1596354844.80 151.6405 59.9991 32.0000 1.9771 1.9788 396.1664 396.5769 0.0650 -1.0000 -1.0000 5339570 1596354844.90 151.6405 59.9991 32.0000 1.9757 1.9773 396.3395 396.7513 0.0652 -1.0000 -1.0000 5339759 1596354845.00 151.6297 59.9991 32.0000 1.9769 1.9786 396.2706 396.6828 0.0652 -1.0000 -1.0000 5339819 1596354845.10 151.4032 59.9984 32.0000 1.9784 1.9801 396.1927 396.6050 0.0653 -1.0000 -1.0000 5339879 1596354845.20 151.4032 59.9984 32.0000 1.9795 1.9812 395.9886 396.4007 0.0653 -1.0000 -1.0000 5339959 1596354845.30 151.4032 59.9984 32.0000 1.9777 1.9794 396.2413 396.6523 0.0650 -1.0000 -1.0000 5340019 1596354845.40 151.4032 59.9984 32.0000 1.9772 1.9789 396.2405 396.6516 0.0651 -1.0000 -1.0000 5340249 1596354845.50 151.4032 59.9984 32.0000 1.9783 1.9800 396.4451 396.8572 0.0652 -1.0000 -1.0000 5340319 1596354845.60 151.5996 59.9984 32.0000 1.9798 1.9815 396.0142 396.4258 0.0652 -1.0000 -1.0000 5340399 1596354845.70 151.5996 59.9984 32.0000 1.9789 1.9806 395.9793 396.3922 0.0653 -1.0000 -1.0000 5340469 1596354845.80 151.5996 59.9984 32.0000 1.9760 1.9777 396.1051 396.5168 0.0652 -1.0000 -1.0000 5340539 1596354845.90 151.5996 59.9984 32.0000 1.9764 1.9781 396.2886 396.7012 0.0653 -1.0000 -1.0000 5340599 1596354846.00 151.5996 59.9984 32.0000 1.9779 1.9796 396.3281 396.7388 0.0650 -1.0000 -1.0000 5340669 1596354846.10 151.5204 59.9984 32.0000 1.9780 1.9797 396.2831 396.6950 0.0653 -1.0000 -1.0000 5340739 1596354846.20 151.4411 59.9984 32.0000 1.9782 1.9799 396.1006 396.5121 0.0651 -1.0000 -1.0000 5340799 1596354846.30 151.4411 59.9984 32.0000 1.9770 1.9787 396.2062 396.6174 0.0651 -1.0000 -1.0000 5340859 1596354846.40 151.4411 59.9984 32.0000 1.9778 1.9795 396.3345 396.7462 0.0652 -1.0000 -1.0000 5341508 1596354846.50 151.4411 59.9984 32.0000 1.9789 1.9806 396.2636 396.6765 0.0654 -1.0000 -1.0000 5341579 1596354846.60 151.4411 59.9984 32.0000 1.9801 1.9818 396.1474 396.5596 0.0652 -1.0000 -1.0000 5341658 1596354846.70 151.4739 59.9984 32.0000 1.9794 1.9811 395.9528 396.3637 0.0651 -1.0000 -1.0000 5341738 1596354846.80 151.4739 59.9984 32.0000 1.9785 1.9802 396.0226 396.4353 0.0653 -1.0000 -1.0000 5341798 1596354846.90 151.4739 59.9984 32.0000 1.9777 1.9794 396.3287 396.7406 0.0652 -1.0000 -1.0000 5341878 1596354847.00 151.4739 59.9984 32.0000 1.9774 1.9791 396.3738 396.7853 0.0651 -1.0000 -1.0000 5341938 1596354847.10 151.4739 59.9984 32.0000 1.9787 1.9804 396.0035 396.4145 0.0651 -1.0000 -1.0000 5341998 1596354847.20 151.4111 59.9984 32.0000 1.9786 1.9803 395.9606 396.3711 0.0650 -1.0000 -1.0000 5342068 1596354847.30 151.4111 59.9984 32.0000 1.9767 1.9784 396.1137 396.5250 0.0652 -1.0000 -1.0000 5342138 1596354847.40 151.4111 59.9984 32.0000 1.9791 1.9808 396.2679 396.6795 0.0651 -1.0000 -1.0000 5342288 1596354847.50 151.4111 59.9984 32.0000 1.9763 1.9780 396.2276 396.6391 0.0652 -1.0000 -1.0000 5342358 1596354847.60 151.4111 59.9984 32.0000 1.9780 1.9797 395.9354 396.3461 0.0651 -1.0000 -1.0000 5342418 1596354847.70 151.4111 59.9984 32.0000 1.9766 1.9783 396.0252 396.4364 0.0651 -1.0000 -1.0000 5342478 1596354847.80 151.4448 59.9984 32.0000 1.9760 1.9777 396.1844 396.5966 0.0653 -1.0000 -1.0000 5342558 1596354847.90 151.4448 59.9984 32.0000 1.9760 1.9777 396.4333 396.8446 0.0651 -1.0000 -1.0000 5342618 1596354848.00 151.4448 59.9984 32.0000 1.9776 1.9793 396.2968 396.7080 0.0651 -1.0000 -1.0000 5342818 1596354848.10 151.4448 59.9984 32.0000 1.9777 1.9794 395.9482 396.3595 0.0652 -1.0000 -1.0000 5342898 1596354848.20 151.4448 59.9984 32.0000 1.9780 1.9797 396.0446 396.4572 0.0653 -1.0000 -1.0000 5342958 1596354848.30 151.6871 59.9984 32.0000 1.9775 1.9792 396.2032 396.6162 0.0655 -1.0000 -1.0000 5343018 1596354848.40 151.7011 59.9984 32.0000 1.9764 1.9781 396.3944 396.8051 0.0651 -1.0000 -1.0000 5343087 1596354848.50 151.7011 59.9984 32.0000 1.9796 1.9813 396.0812 396.4934 0.0653 -1.0000 -1.0000 5343847 1596354848.60 151.7011 59.9984 32.0000 1.9803 1.9820 395.9643 396.3761 0.0652 -1.0000 -1.0000 5343907 1596354848.70 151.7011 59.9984 32.0000 1.9791 1.9808 396.2627 396.6749 0.0652 -1.0000 -1.0000 5343987 1596354848.80 151.6858 59.9984 32.0000 1.9787 1.9804 396.4813 396.8936 0.0653 -1.0000 -1.0000 5344057 1596354848.90 151.4676 59.9984 32.0000 1.9770 1.9787 396.1494 396.5611 0.0651 -1.0000 -1.0000 5344127 1596354849.00 151.4676 59.9984 32.0000 1.9772 1.9789 395.8629 396.2744 0.0652 -1.0000 -1.0000 5344207 1596354849.10 151.4676 59.9984 32.0000 1.9781 1.9797 395.8207 396.2314 0.0651 -1.0000 -1.0000 5344267 1596354849.20 151.4676 59.9984 32.0000 1.9773 1.9790 396.1837 396.5945 0.0651 -1.0000 -1.0000 5344347 1596354849.30 151.4676 59.9984 32.0000 1.9768 1.9785 396.2214 396.6333 0.0651 -1.0000 -1.0000 5344407 1596354849.40 151.5104 59.9984 32.0000 1.9779 1.9796 396.4193 396.8309 0.0652 -1.0000 -1.0000 5344467 1596354849.50 151.5104 59.9984 32.0000 1.9782 1.9799 396.0506 396.4610 0.0651 -1.0000 -1.0000 5344547 1596354849.60 151.5104 59.9984 32.0000 1.9764 1.9781 396.1477 396.5598 0.0653 -1.0000 -1.0000 5344607 1596354849.70 151.5104 59.9984 32.0000 1.9781 1.9798 396.3676 396.7801 0.0653 -1.0000 -1.0000 5344667 1596354849.80 151.5104 59.9984 32.0000 1.9779 1.9796 396.3864 396.7987 0.0652 -1.0000 -1.0000 5344747 1596354849.90 151.5104 59.9984 32.0000 1.9779 1.9796 396.1500 396.5612 0.0652 -1.0000 -1.0000 5344807 1596354850.00 151.4324 59.9994 32.0000 1.9782 1.9799 395.7715 396.1829 0.0652 -1.0000 -1.0000 5344867 1596354850.10 151.4324 59.9994 32.0000 1.9792 1.9809 396.1119 396.5232 0.0653 -1.0000 -1.0000 5344937 1596354850.20 151.4324 59.9994 32.0000 1.9780 1.9797 396.2966 396.7085 0.0651 -1.0000 -1.0000 5345007 1596354850.30 151.4324 59.9994 32.0000 1.9769 1.9786 396.2333 396.6444 0.0651 -1.0000 -1.0000 5345067 1596354850.40 151.4324 59.9994 32.0000 1.9770 1.9787 396.1915 396.6035 0.0652 -1.0000 -1.0000 5345137 1596354850.50 151.4324 59.9994 32.0000 1.9797 1.9814 395.9125 396.3241 0.0652 -1.0000 -1.0000 5345197 1596354850.60 151.6063 59.9994 32.0000 1.9787 1.9803 395.9525 396.3646 0.0653 -1.0000 -1.0000 5345267 1596354850.70 151.6534 59.9994 32.0000 1.9776 1.9793 396.4808 396.8933 0.0654 -1.0000 -1.0000 5345337 1596354850.80 151.6534 59.9994 32.0000 1.9784 1.9801 396.3683 396.7805 0.0652 -1.0000 -1.0000 5345397 1596354850.90 151.6534 59.9994 32.0000 1.9792 1.9809 396.0456 396.4574 0.0652 -1.0000 -1.0000 5345477 1596354851.00 151.6534 59.9994 32.0000 1.9792 1.9808 395.9676 396.3792 0.0652 -1.0000 -1.0000 5345537 1596354851.10 151.6534 59.9994 32.0000 1.9771 1.9788 396.2295 396.6415 0.0652 -1.0000 -1.0000 5345757 1596354851.20 151.6131 59.9994 32.0000 1.9774 1.9791 396.2718 396.6831 0.0651 -1.0000 -1.0000 5345837 1596354851.30 151.6131 59.9994 32.0000 1.9768 1.9785 396.4060 396.8191 0.0654 -1.0000 -1.0000 5345897 1596354851.40 151.6131 59.9994 32.0000 1.9765 1.9782 396.1379 396.5499 0.0653 -1.0000 -1.0000 5345956 1596354851.50 151.6131 59.9994 32.0000 1.9782 1.9799 395.9521 396.3641 0.0653 -1.0000 -1.0000 5346026 1596354851.60 151.6131 59.9994 32.0000 1.9788 1.9805 395.9293 396.3429 0.0655 -1.0000 -1.0000 5346276 1596354851.70 151.4231 59.9994 32.0000 1.9787 1.9804 395.9575 396.3697 0.0653 -1.0000 -1.0000 5346336 1596354851.80 151.3416 59.9994 32.0000 1.9778 1.9795 396.2530 396.6654 0.0653 -1.0000 -1.0000 5346406 1596354851.90 151.3416 59.9994 32.0000 1.9778 1.9795 396.0631 396.4765 0.0655 -1.0000 -1.0000 5346476 1596354852.00 151.3416 59.9994 32.0000 1.9782 1.9799 395.8754 396.2871 0.0653 -1.0000 -1.0000 5346536 1596354852.10 151.3416 59.9994 32.0000 1.9771 1.9788 395.7676 396.1793 0.0653 -1.0000 -1.0000 5347036 1596354852.20 151.3461 59.9994 32.0000 1.9780 1.9797 395.9488 396.3600 0.0651 -1.0000 -1.0000 5347096 1596354852.30 151.4849 59.9994 32.0000 1.9780 1.9796 396.3599 396.7714 0.0652 -1.0000 -1.0000 5347166 1596354852.40 151.4849 59.9994 32.0000 1.9778 1.9795 396.3812 396.7932 0.0652 -1.0000 -1.0000 5347236 1596354852.50 151.4849 59.9994 32.0000 1.9787 1.9804 395.9595 396.3723 0.0654 -1.0000 -1.0000 5347306 1596354852.60 151.4849 59.9994 32.0000 1.9789 1.9806 395.9073 396.3198 0.0654 -1.0000 -1.0000 5348085 1596354852.70 151.4849 59.9994 32.0000 1.9787 1.9804 395.9287 396.3396 0.0651 -1.0000 -1.0000 5348155 1596354852.80 151.5089 59.9994 32.0000 1.9775 1.9791 396.3278 396.7391 0.0651 -1.0000 -1.0000 5348215 1596354852.90 151.5089 59.9994 32.0000 1.9792 1.9809 396.2355 396.6476 0.0653 -1.0000 -1.0000 5348285 1596354853.00 151.5089 59.9994 32.0000 1.9801 1.9818 395.9347 396.3460 0.0652 -1.0000 -1.0000 5348355 1596354853.10 151.5089 59.9994 32.0000 1.9787 1.9804 396.0051 396.4174 0.0653 -1.0000 -1.0000 5348415 1596354853.20 151.5089 59.9994 32.0000 1.9755 1.9772 396.2284 396.6407 0.0653 -1.0000 -1.0000 5348485 1596354853.30 151.5035 59.9994 32.0000 1.9771 1.9787 396.1995 396.6094 0.0651 -1.0000 -1.0000 5348565 1596354853.40 151.4492 59.9994 32.0000 1.9794 1.9811 396.0449 396.4576 0.0653 -1.0000 -1.0000 5348625 1596354853.50 151.4492 59.9994 32.0000 1.9791 1.9808 395.9543 396.3655 0.0651 -1.0000 -1.0000 5348695 1596354853.60 151.4492 59.9994 32.0000 1.9772 1.9789 396.1635 396.5753 0.0652 -1.0000 -1.0000 5348765 1596354853.70 151.4492 59.9994 32.0000 1.9782 1.9799 396.3098 396.7214 0.0651 -1.0000 -1.0000 5348825 1596354853.80 151.4492 59.9994 32.0000 1.9776 1.9792 396.4019 396.8147 0.0654 -1.0000 -1.0000 5348895 1596354853.90 151.4492 59.9994 32.0000 1.9787 1.9804 396.0466 396.4594 0.0654 -1.0000 -1.0000 5348965 1596354854.00 151.4492 59.9994 32.0000 1.9787 1.9804 395.9057 396.3176 0.0652 -1.0000 -1.0000 5349025 1596354854.10 151.6255 59.9994 32.0000 1.9789 1.9806 396.1530 396.5650 0.0652 -1.0000 -1.0000 5349095 1596354854.20 151.6255 59.9994 32.0000 1.9754 1.9771 396.3987 396.8100 0.0652 -1.0000 -1.0000 5349155 1596354854.30 151.6255 59.9994 32.0000 1.9785 1.9802 396.1832 396.5949 0.0652 -1.0000 -1.0000 5349225 1596354854.40 151.6255 59.9994 32.0000 1.9800 1.9817 396.1150 396.5273 0.0653 -1.0000 -1.0000 5349295 1596354854.50 151.6255 59.9994 32.0000 1.9791 1.9808 395.8872 396.2987 0.0652 -1.0000 -1.0000 5349355 1596354854.60 151.5303 59.9990 32.0000 1.9786 1.9803 395.8472 396.2584 0.0652 -1.0000 -1.0000 5349415 1596354854.70 151.3260 59.9982 32.0000 1.9758 1.9775 396.3198 396.7321 0.0652 -1.0000 -1.0000 5349495 1596354854.80 151.3260 59.9982 32.0000 1.9768 1.9785 396.2733 396.6851 0.0652 -1.0000 -1.0000 5349555 1596354854.90 151.3260 59.9982 32.0000 1.9767 1.9784 396.3104 396.7223 0.0652 -1.0000 -1.0000 5349625 1596354855.00 151.3260 59.9982 32.0000 1.9782 1.9799 396.2009 396.6135 0.0654 -1.0000 -1.0000 5349695 1596354855.10 151.3260 59.9982 32.0000 1.9779 1.9796 395.8532 396.2641 0.0651 -1.0000 -1.0000 5349755 1596354855.20 151.6598 59.9982 32.0000 1.9785 1.9802 396.0712 396.4834 0.0652 -1.0000 -1.0000 5350045 1596354855.30 151.6598 59.9982 32.0000 1.9775 1.9792 396.3860 396.7981 0.0653 -1.0000 -1.0000 5350104 1596354855.40 151.6598 59.9982 32.0000 1.9784 1.9801 396.3848 396.7980 0.0653 -1.0000 -1.0000 5350165 1596354855.50 151.6598 59.9982 32.0000 1.9787 1.9804 396.0822 396.4935 0.0652 -1.0000 -1.0000 5350245 1596354855.60 151.6598 59.9982 32.0000 1.9782 1.9799 395.9315 396.3422 0.0651 -1.0000 -1.0000 5350304 1596354855.70 151.6598 59.9982 32.0000 1.9779 1.9796 396.0360 396.4471 0.0651 -1.0000 -1.0000 5350534 1596354855.80 151.2756 59.9982 32.0000 1.9767 1.9784 396.4154 396.8263 0.0650 -1.0000 -1.0000 5350604 1596354855.90 151.2756 59.9982 32.0000 1.9771 1.9788 396.2277 396.6378 0.0650 -1.0000 -1.0000 5350674 1596354856.00 151.2756 59.9982 32.0000 1.9765 1.9782 396.3696 396.7817 0.0652 -1.0000 -1.0000 5350734 1596354856.10 151.2756 59.9982 32.0000 1.9772 1.9789 396.1083 396.5201 0.0652 -1.0000 -1.0000 5350814 1596354856.20 151.2756 59.9982 32.0000 1.9776 1.9793 395.9520 396.3643 0.0653 -1.0000 -1.0000 5351034 1596354856.30 151.3947 59.9982 32.0000 1.9781 1.9798 396.2274 396.6387 0.0651 -1.0000 -1.0000 5351094 1596354856.40 151.6204 59.9982 32.0000 1.9784 1.9801 396.4696 396.8821 0.0653 -1.0000 -1.0000 5351174 1596354856.50 151.6204 59.9982 32.0000 1.9797 1.9814 396.0856 396.4985 0.0654 -1.0000 -1.0000 5351234 1596354856.60 151.6204 59.9982 32.0000 1.9815 1.9832 395.9410 396.3530 0.0652 -1.0000 -1.0000 5351294 1596354856.70 151.6204 59.9982 32.0000 1.9798 1.9815 395.9818 396.3945 0.0653 -1.0000 -1.0000 5351794 1596354856.80 151.6204 59.9982 32.0000 1.9783 1.9800 396.1765 396.5884 0.0653 -1.0000 -1.0000 5351854 1596354856.90 151.6169 59.9982 32.0000 1.9768 1.9785 396.2262 396.6380 0.0652 -1.0000 -1.0000 5351923 1596354857.00 151.6169 59.9982 32.0000 1.9782 1.9799 396.2315 396.6440 0.0653 -1.0000 -1.0000 5351983 1596354857.10 151.6169 59.9982 32.0000 1.9787 1.9804 395.9052 396.3174 0.0653 -1.0000 -1.0000 5352054 1596354857.20 151.6169 59.9982 32.0000 1.9780 1.9797 396.2288 396.6398 0.0650 -1.0000 -1.0000 5352293 1596354857.30 151.6169 59.9982 32.0000 1.9758 1.9775 396.3409 396.7524 0.0652 -1.0000 -1.0000 5352363 1596354857.40 151.6169 59.9982 32.0000 1.9765 1.9782 396.3625 396.7744 0.0651 -1.0000 -1.0000 5352423 1596354857.50 151.4515 59.9982 32.0000 1.9774 1.9791 396.0945 396.5055 0.0651 -1.0000 -1.0000 5352493 1596354857.60 151.4515 59.9982 32.0000 1.9779 1.9796 395.9115 396.3233 0.0653 -1.0000 -1.0000 5352553 1596354857.70 151.4515 59.9982 32.0000 1.9788 1.9805 395.9429 396.3541 0.0651 -1.0000 -1.0000 5352623 1596354857.80 151.4515 59.9982 32.0000 1.9788 1.9805 396.0623 396.4741 0.0653 -1.0000 -1.0000 5352723 1596354857.90 151.4515 59.9982 32.0000 1.9748 1.9765 396.3050 396.7176 0.0653 -1.0000 -1.0000 5352783 1596354858.00 151.5487 59.9982 32.0000 1.9776 1.9793 396.2495 396.6615 0.0652 -1.0000 -1.0000 5352853 1596354858.10 151.8626 59.9982 32.0000 1.9798 1.9815 396.0553 396.4665 0.0652 -1.0000 -1.0000 5352923 1596354858.20 151.8626 59.9982 32.0000 1.9800 1.9817 395.7719 396.1833 0.0652 -1.0000 -1.0000 5352993 1596354858.30 151.8626 59.9982 32.0000 1.9796 1.9813 396.4654 396.8780 0.0653 -1.0000 -1.0000 5353473 1596354858.40 151.8626 59.9982 32.0000 1.9781 1.9798 396.4720 396.8847 0.0653 -1.0000 -1.0000 5353553 1596354858.50 151.8626 59.9982 32.0000 1.9802 1.9819 396.3350 396.7474 0.0653 -1.0000 -1.0000 5353613 1596354858.60 151.8626 59.9982 32.0000 1.9788 1.9805 395.9810 396.3927 0.0653 -1.0000 -1.0000 5353673 1596354858.70 151.3653 59.9982 32.0000 1.9774 1.9790 396.1041 396.5169 0.0654 -1.0000 -1.0000 5353743 1596354858.80 151.3653 59.9982 32.0000 1.9774 1.9791 396.2164 396.6292 0.0653 -1.0000 -1.0000 5353813 1596354858.90 151.3653 59.9982 32.0000 1.9761 1.9778 396.3017 396.7133 0.0651 -1.0000 -1.0000 5353892 1596354859.00 151.3653 59.9982 32.0000 1.9787 1.9804 396.1349 396.5454 0.0650 -1.0000 -1.0000 5353952 1596354859.10 151.3653 59.9982 32.0000 1.9794 1.9811 395.9894 396.4001 0.0651 -1.0000 -1.0000 5354012 1596354859.20 151.3653 59.9982 32.0000 1.9793 1.9810 395.8820 396.2935 0.0652 -1.0000 -1.0000 5354092 1596354859.30 151.3653 59.9982 32.0000 1.9791 1.9808 396.0365 396.4490 0.0653 -1.0000 -1.0000 5354152 1596354859.40 151.5641 59.9982 32.0000 1.9759 1.9776 396.1925 396.6041 0.0653 -1.0000 -1.0000 5354212 1596354859.50 151.5641 59.9982 32.0000 1.9760 1.9777 396.1252 396.5380 0.0654 -1.0000 -1.0000 5354292 1596354859.60 151.5641 59.9982 32.0000 1.9788 1.9805 395.8796 396.2909 0.0652 -1.0000 -1.0000 5354352 1596354859.70 151.5641 59.9982 32.0000 1.9789 1.9806 396.0873 396.4994 0.0652 -1.0000 -1.0000 5354422 1596354859.80 151.5641 59.9982 32.0000 1.9766 1.9782 396.2663 396.6782 0.0653 -1.0000 -1.0000 5354772 1596354859.90 151.3162 59.9987 32.0000 1.9779 1.9796 396.4071 396.8195 0.0653 -1.0000 -1.0000 5354832 1596354860.00 151.2834 59.9988 32.0000 1.9791 1.9808 396.1486 396.5612 0.0653 -1.0000 -1.0000 5354892 1596354860.10 151.2834 59.9988 32.0000 1.9800 1.9817 395.9725 396.3845 0.0653 -1.0000 -1.0000 5354962 1596354860.20 151.2834 59.9988 32.0000 1.9768 1.9785 396.2845 396.6964 0.0652 -1.0000 -1.0000 5355032 1596354860.30 151.2834 59.9988 32.0000 1.9767 1.9784 396.3113 396.7235 0.0653 -1.0000 -1.0000 5355322 1596354860.40 151.2834 59.9988 32.0000 1.9762 1.9779 396.3390 396.7506 0.0651 -1.0000 -1.0000 5355392 1596354860.50 151.2834 59.9988 32.0000 1.9784 1.9801 395.9079 396.3199 0.0652 -1.0000 -1.0000 5355452 1596354860.60 151.7965 59.9988 32.0000 1.9773 1.9790 396.1749 396.5863 0.0653 -1.0000 -1.0000 5355522 1596354860.70 151.7965 59.9988 32.0000 1.9772 1.9789 396.2587 396.6712 0.0652 -1.0000 -1.0000 5355592 1596354860.80 151.7965 59.9988 32.0000 1.9776 1.9793 396.3322 396.7442 0.0653 -1.0000 -1.0000 5355782 1596354860.90 151.7965 59.9988 32.0000 1.9799 1.9816 396.1232 396.5362 0.0654 -1.0000 -1.0000 5355851 1596354861.00 151.7965 59.9988 32.0000 1.9793 1.9810 395.9198 396.3322 0.0653 -1.0000 -1.0000 5355921 1596354861.10 151.7095 59.9988 32.0000 1.9791 1.9808 395.8785 396.2898 0.0651 -1.0000 -1.0000 5355981 1596354861.20 151.5259 59.9988 32.0000 1.9766 1.9783 396.0701 396.4818 0.0653 -1.0000 -1.0000 5356051 1596354861.30 151.5259 59.9988 32.0000 1.9769 1.9786 396.2417 396.6537 0.0652 -1.0000 -1.0000 5356311 1596354861.40 151.5259 59.9988 32.0000 1.9766 1.9783 396.3296 396.7416 0.0652 -1.0000 -1.0000 5356371 1596354861.50 151.5259 59.9988 32.0000 1.9770 1.9786 396.0773 396.4894 0.0653 -1.0000 -1.0000 5356441 1596354861.60 151.5259 59.9988 32.0000 1.9768 1.9785 395.8968 396.3086 0.0652 -1.0000 -1.0000 5356511 1596354861.70 151.2853 59.9988 32.0000 1.9789 1.9806 396.1099 396.5212 0.0652 -1.0000 -1.0000 5356571 1596354861.80 151.2853 59.9988 32.0000 1.9778 1.9794 396.3399 396.7516 0.0652 -1.0000 -1.0000 5357011 1596354861.90 151.2853 59.9988 32.0000 1.9768 1.9785 396.1912 396.6036 0.0653 -1.0000 -1.0000 5357071 1596354862.00 151.2853 59.9988 32.0000 1.9777 1.9794 396.0187 396.4314 0.0654 -1.0000 -1.0000 5357131 1596354862.10 151.2853 59.9988 32.0000 1.9782 1.9798 396.0443 396.4560 0.0652 -1.0000 -1.0000 5357201 1596354862.20 151.4146 59.9988 32.0000 1.9798 1.9815 395.8687 396.2804 0.0653 -1.0000 -1.0000 5357271 1596354862.30 151.4374 59.9988 32.0000 1.9772 1.9789 396.3427 396.7548 0.0652 -1.0000 -1.0000 5357331 1596354862.40 151.4374 59.9988 32.0000 1.9770 1.9787 396.3505 396.7625 0.0652 -1.0000 -1.0000 5357561 1596354862.50 151.4374 59.9988 32.0000 1.9781 1.9798 396.3033 396.7160 0.0654 -1.0000 -1.0000 5357631 1596354862.60 151.4374 59.9988 32.0000 1.9779 1.9796 395.9947 396.4071 0.0653 -1.0000 -1.0000 5357690 1596354862.70 151.4374 59.9988 32.0000 1.9771 1.9788 396.1759 396.5882 0.0653 -1.0000 -1.0000 5357761 1596354862.80 151.4374 59.9988 32.0000 1.9775 1.9791 396.2806 396.6921 0.0651 -1.0000 -1.0000 5357820 1596354862.90 151.5100 59.9988 32.0000 1.9798 1.9815 396.4486 396.8602 0.0652 -1.0000 -1.0000 5357910 1596354863.00 151.5100 59.9988 32.0000 1.9787 1.9804 395.9850 396.3967 0.0652 -1.0000 -1.0000 5357970 1596354863.10 151.5100 59.9988 32.0000 1.9786 1.9802 396.1707 396.5820 0.0651 -1.0000 -1.0000 5358030 1596354863.20 151.5100 59.9988 32.0000 1.9772 1.9789 396.2341 396.6442 0.0649 -1.0000 -1.0000 5358100 1596354863.30 151.5100 59.9988 32.0000 1.9770 1.9787 396.3512 396.7631 0.0652 -1.0000 -1.0000 5358160 1596354863.40 151.5265 59.9988 32.0000 1.9781 1.9798 396.0151 396.4271 0.0653 -1.0000 -1.0000 5358230 1596354863.50 151.6038 59.9988 32.0000 1.9780 1.9797 395.8163 396.2281 0.0652 -1.0000 -1.0000 5358300 1596354863.60 151.6038 59.9988 32.0000 1.9776 1.9793 396.1988 396.6106 0.0652 -1.0000 -1.0000 5358370 1596354863.70 151.6038 59.9988 32.0000 1.9777 1.9794 396.3313 396.7439 0.0654 -1.0000 -1.0000 5358430 1596354863.80 151.6038 59.9988 32.0000 1.9785 1.9802 396.2076 396.6196 0.0652 -1.0000 -1.0000 5358510 1596354863.90 151.6038 59.9988 32.0000 1.9785 1.9802 395.9118 396.3240 0.0653 -1.0000 -1.0000 5358580 1596354864.00 151.5447 59.9988 32.0000 1.9787 1.9804 396.0156 396.4274 0.0653 -1.0000 -1.0000 5358650 1596354864.10 151.5447 59.9988 32.0000 1.9782 1.9799 396.2445 396.6569 0.0653 -1.0000 -1.0000 5358720 1596354864.20 151.5447 59.9988 32.0000 1.9771 1.9788 396.2984 396.7116 0.0654 -1.0000 -1.0000 5358780 1596354864.30 151.5447 59.9988 32.0000 1.9774 1.9791 395.9701 396.3823 0.0653 -1.0000 -1.0000 5358840 1596354864.40 151.5447 59.9988 32.0000 1.9782 1.9798 395.9757 396.3867 0.0652 -1.0000 -1.0000 5359280 1596354864.50 151.4535 59.9988 32.0000 1.9777 1.9794 396.0877 396.5000 0.0652 -1.0000 -1.0000 5359340 1596354864.60 151.4226 59.9988 32.0000 1.9779 1.9796 396.4616 396.8737 0.0652 -1.0000 -1.0000 5359410 1596354864.70 151.4226 59.9988 32.0000 1.9771 1.9788 396.3424 396.7538 0.0651 -1.0000 -1.0000 5359480 1596354864.80 151.4226 59.9988 32.0000 1.9787 1.9804 396.1919 396.6039 0.0653 -1.0000 -1.0000 5359540 1596354864.90 151.4226 59.9988 32.0000 1.9790 1.9807 396.0386 396.4504 0.0652 -1.0000 -1.0000 5359829 1596354865.00 151.4226 59.9988 32.0000 1.9773 1.9790 396.2940 396.7063 0.0653 -1.0000 -1.0000 5359899 1596354865.10 151.7025 59.9973 32.0000 1.9757 1.9774 396.3173 396.7297 0.0652 -1.0000 -1.0000 5359959 1596354865.20 151.7025 59.9973 32.0000 1.9794 1.9811 396.0624 396.4739 0.0652 -1.0000 -1.0000 5400029 1596354865.30 151.7025 59.9973 32.0000 1.9800 1.9817 395.9282 396.3399 0.0652 -1.0000 -1.0000 5400089 1596354865.40 151.7025 59.9973 32.0000 1.9787 1.9804 395.9490 396.3609 0.0653 -1.0000 -1.0000 5400549 1596354865.50 151.7025 59.9973 32.0000 1.9762 1.9779 396.2650 396.6771 0.0653 -1.0000 -1.0000 5400619 1596354865.60 151.7025 59.9973 32.0000 1.9767 1.9784 396.2559 396.6681 0.0652 -1.0000 -1.0000 5400679 1596354865.70 151.3355 59.9973 32.0000 1.9786 1.9803 396.0597 396.4721 0.0654 -1.0000 -1.0000 5400739 1596354865.80 151.3355 59.9973 32.0000 1.9788 1.9804 396.0490 396.4606 0.0652 -1.0000 -1.0000 5400809 1596354865.90 151.3355 59.9973 32.0000 1.9785 1.9802 395.8186 396.2300 0.0652 -1.0000 -1.0000 5401049 1596354866.00 151.3355 59.9973 32.0000 1.9766 1.9783 396.3174 396.7300 0.0653 -1.0000 -1.0000 5401109 1596354866.10 151.3355 59.9973 32.0000 1.9777 1.9794 396.2900 396.7022 0.0653 -1.0000 -1.0000 5401189 1596354866.20 151.3672 59.9973 32.0000 1.9793 1.9810 396.1574 396.5706 0.0655 -1.0000 -1.0000 5401249 1596354866.30 151.5171 59.9973 32.0000 1.9799 1.9816 395.8668 396.2785 0.0652 -1.0000 -1.0000 5401309 1596354866.40 151.5171 59.9973 32.0000 1.9782 1.9799 396.2668 396.6789 0.0652 -1.0000 -1.0000 5401379 1596354866.50 151.5171 59.9973 32.0000 1.9764 1.9781 396.3342 396.7455 0.0651 -1.0000 -1.0000 5401488 1596354866.60 151.5171 59.9973 32.0000 1.9767 1.9784 396.3900 396.8024 0.0652 -1.0000 -1.0000 5401549 1596354866.70 151.5171 59.9973 32.0000 1.9782 1.9799 396.3013 396.7119 0.0650 -1.0000 -1.0000 5401628 1596354866.80 151.6188 59.9973 32.0000 1.9775 1.9792 395.8618 396.2731 0.0653 -1.0000 -1.0000 5401688 1596354866.90 151.6188 59.9973 32.0000 1.9776 1.9793 396.0661 396.4786 0.0653 -1.0000 -1.0000 5401768 1596354867.00 151.6188 59.9973 32.0000 1.9779 1.9796 396.2123 396.6229 0.0649 -1.0000 -1.0000 5402038 1596354867.10 151.6188 59.9973 32.0000 1.9782 1.9798 396.1563 396.5684 0.0653 -1.0000 -1.0000 5402108 1596354867.20 151.6188 59.9973 32.0000 1.9795 1.9812 396.1876 396.5978 0.0651 -1.0000 -1.0000 5402178 1596354867.30 151.6188 59.9973 32.0000 1.9795 1.9812 395.9413 396.3537 0.0653 -1.0000 -1.0000 5402238 1596354867.40 151.6188 59.9973 32.0000 1.9778 1.9795 395.8304 396.2403 0.0650 -1.0000 -1.0000 5402298 1596354867.50 151.5075 59.9973 32.0000 1.9760 1.9777 396.3131 396.7245 0.0651 -1.0000 -1.0000 5402558 1596354867.60 151.5075 59.9973 32.0000 1.9770 1.9787 396.3615 396.7736 0.0652 -1.0000 -1.0000 5402618 1596354867.70 151.5075 59.9973 32.0000 1.9770 1.9787 396.3561 396.7679 0.0651 -1.0000 -1.0000 5402678 1596354867.80 151.5075 59.9973 32.0000 1.9797 1.9814 396.2137 396.6258 0.0654 -1.0000 -1.0000 5402768 1596354867.90 151.5075 59.9973 32.0000 1.9797 1.9814 395.8316 396.2429 0.0652 -1.0000 -1.0000 5402828 1596354868.00 151.5837 59.9973 32.0000 1.9791 1.9808 396.3588 396.7714 0.0655 -1.0000 -1.0000 5403048 1596354868.10 151.5837 59.9973 32.0000 1.9770 1.9787 396.5180 396.9318 0.0654 -1.0000 -1.0000 5403128 1596354868.20 151.5837 59.9973 32.0000 1.9785 1.9802 395.8647 396.2753 0.0650 -1.0000 -1.0000 5403238 1596354868.30 151.5837 59.9973 32.0000 1.9785 1.9802 395.8180 396.2295 0.0654 -1.0000 -1.0000 5403297 1596354868.40 151.5837 59.9973 32.0000 1.9791 1.9808 396.1607 396.5734 0.0653 -1.0000 -1.0000 5403368 1596354868.50 151.5414 59.9973 32.0000 1.9770 1.9787 396.2739 396.6854 0.0651 -1.0000 -1.0000 5403547 1596354868.60 151.3441 59.9973 32.0000 1.9764 1.9781 396.3563 396.7684 0.0653 -1.0000 -1.0000 5403607 1596354868.70 151.3441 59.9973 32.0000 1.9773 1.9790 396.2616 396.6727 0.0652 -1.0000 -1.0000 5403677 1596354868.80 151.3441 59.9973 32.0000 1.9781 1.9798 396.2502 396.6625 0.0652 -1.0000 -1.0000 5403737 1596354868.90 151.3441 59.9973 32.0000 1.9790 1.9807 395.9655 396.3766 0.0651 -1.0000 -1.0000 5403817 1596354869.00 151.3441 59.9973 32.0000 1.9773 1.9790 395.8359 396.2473 0.0651 -1.0000 -1.0000 5404347 1596354869.10 151.3379 59.9973 32.0000 1.9781 1.9798 395.9960 396.4065 0.0650 -1.0000 -1.0000 5404407 1596354869.20 151.3379 59.9973 32.0000 1.9784 1.9801 396.2096 396.6217 0.0653 -1.0000 -1.0000 5404477 1596354869.30 151.3379 59.9973 32.0000 1.9778 1.9795 396.4853 396.8978 0.0652 -1.0000 -1.0000 5404547 1596354869.40 151.3379 59.9973 32.0000 1.9781 1.9798 396.1821 396.5935 0.0652 -1.0000 -1.0000 5404617 1596354869.50 151.3379 59.9973 32.0000 1.9780 1.9797 396.0995 396.5115 0.0653 -1.0000 -1.0000 5404727 1596354869.60 151.3379 59.9973 32.0000 1.9800 1.9817 395.9748 396.3868 0.0653 -1.0000 -1.0000 5404787 1596354869.70 151.3620 59.9974 32.0000 1.9790 1.9807 396.1913 396.6030 0.0652 -1.0000 -1.0000 5404847 1596354869.80 151.4963 59.9981 32.0000 1.9792 1.9809 396.4063 396.8186 0.0653 -1.0000 -1.0000 5404917 1596354869.90 151.4963 59.9981 32.0000 1.9787 1.9804 396.4707 396.8826 0.0652 -1.0000 -1.0000 5404987 1596354870.00 151.4963 59.9981 32.0000 1.9795 1.9812 396.0214 396.4335 0.0653 -1.0000 -1.0000 5405216 1596354870.10 151.4963 59.9981 32.0000 1.9776 1.9793 395.8397 396.2515 0.0653 -1.0000 -1.0000 5405296 1596354870.20 151.4963 59.9981 32.0000 1.9775 1.9792 395.9386 396.3496 0.0651 -1.0000 -1.0000 5405357 1596354870.30 151.4963 59.9981 32.0000 1.9779 1.9796 396.2062 396.6176 0.0652 -1.0000 -1.0000 5405416 1596354870.40 151.5422 59.9981 32.0000 1.9777 1.9794 396.2657 396.6784 0.0653 -1.0000 -1.0000 5405496 1596354870.50 151.5422 59.9981 32.0000 1.9804 1.9821 396.1215 396.5331 0.0652 -1.0000 -1.0000 5405726 1596354870.60 151.5422 59.9981 32.0000 1.9808 1.9825 395.9493 396.3605 0.0652 -1.0000 -1.0000 5405786 1596354870.70 151.5422 59.9981 32.0000 1.9787 1.9804 396.2595 396.6710 0.0651 -1.0000 -1.0000 5405866 1596354870.80 151.5422 59.9981 32.0000 1.9768 1.9785 396.3856 396.7971 0.0651 -1.0000 -1.0000 5405926 1596354870.90 151.5422 59.9981 32.0000 1.9775 1.9792 396.3717 396.7829 0.0651 -1.0000 -1.0000 5405996 1596354871.00 151.6162 59.9981 32.0000 1.9788 1.9805 396.3258 396.7376 0.0652 -1.0000 -1.0000 5406256 1596354871.10 151.6187 59.9981 32.0000 1.9800 1.9817 395.8531 396.2643 0.0652 -1.0000 -1.0000 5406316 1596354871.20 151.6187 59.9981 32.0000 1.9785 1.9802 396.0840 396.4955 0.0652 -1.0000 -1.0000 5406396 1596354871.30 151.6187 59.9981 32.0000 1.9778 1.9795 396.2299 396.6403 0.0651 -1.0000 -1.0000 5406456 1596354871.40 151.6187 59.9981 32.0000 1.9758 1.9775 396.2719 396.6844 0.0652 -1.0000 -1.0000 5406516 1596354871.50 151.6187 59.9981 32.0000 1.9778 1.9795 395.9167 396.3293 0.0655 -1.0000 -1.0000 5406586 1596354871.60 151.3151 59.9981 32.0000 1.9775 1.9792 395.8693 396.2814 0.0653 -1.0000 -1.0000 5406656 1596354871.70 151.3151 59.9981 32.0000 1.9767 1.9784 396.1836 396.5956 0.0653 -1.0000 -1.0000 5406716 1596354871.80 151.3151 59.9981 32.0000 1.9765 1.9782 396.3258 396.7385 0.0653 -1.0000 -1.0000 5406786 1596354871.90 151.3151 59.9981 32.0000 1.9772 1.9789 396.3512 396.7630 0.0652 -1.0000 -1.0000 5406856 1596354872.00 151.3151 59.9981 32.0000 1.9783 1.9800 396.1272 396.5390 0.0652 -1.0000 -1.0000 5406916 1596354872.10 151.5507 59.9981 32.0000 1.9785 1.9802 396.0145 396.4263 0.0652 -1.0000 -1.0000 5406986 1596354872.20 151.5507 59.9981 32.0000 1.9767 1.9784 396.3439 396.7559 0.0653 -1.0000 -1.0000 5407045 1596354872.30 151.5507 59.9981 32.0000 1.9758 1.9775 396.3646 396.7773 0.0653 -1.0000 -1.0000 5407115 1596354872.40 151.5507 59.9981 32.0000 1.9767 1.9784 396.3168 396.7290 0.0652 -1.0000 -1.0000 5407195 1596354872.50 151.5507 59.9981 32.0000 1.9797 1.9814 396.2464 396.6579 0.0652 -1.0000 -1.0000 5407255 1596354872.60 151.5507 59.9981 32.0000 1.9776 1.9793 396.3205 396.7324 0.0652 -1.0000 -1.0000 5407315 1596354872.70 151.5128 59.9981 32.0000 1.9763 1.9780 396.3635 396.7767 0.0654 -1.0000 -1.0000 5407395 1596354872.80 151.5128 59.9981 32.0000 1.9778 1.9794 396.1045 396.5169 0.0654 -1.0000 -1.0000 5407455 1596354872.90 151.5128 59.9981 32.0000 1.9789 1.9806 395.9428 396.3555 0.0653 -1.0000 -1.0000 5407525 1596354873.00 151.5128 59.9981 32.0000 1.9782 1.9799 396.1712 396.5828 0.0652 -1.0000 -1.0000 5407585 1596354873.10 151.5128 59.9981 32.0000 1.9771 1.9788 396.3594 396.7711 0.0652 -1.0000 -1.0000 5407775 1596354873.20 151.5396 59.9981 32.0000 1.9777 1.9794 396.4865 396.8976 0.0650 -1.0000 -1.0000 5407855 1596354873.30 151.5396 59.9981 32.0000 1.9795 1.9812 396.3252 396.7356 0.0650 -1.0000 -1.0000 5407915 1596354873.40 151.5396 59.9981 32.0000 1.9803 1.9820 396.0399 396.4510 0.0651 -1.0000 -1.0000 5407985 1596354873.50 151.5396 59.9981 32.0000 1.9797 1.9814 395.8446 396.2553 0.0651 -1.0000 -1.0000 5408055 1596354873.60 151.5396 59.9981 32.0000 1.9787 1.9804 396.1976 396.6094 0.0652 -1.0000 -1.0000 5408295 1596354873.70 151.5396 59.9981 32.0000 1.9772 1.9789 396.2163 396.6281 0.0652 -1.0000 -1.0000 5408355 1596354873.80 151.6490 59.9981 32.0000 1.9787 1.9804 395.8273 396.2388 0.0652 -1.0000 -1.0000 5408425 1596354873.90 151.6490 59.9981 32.0000 1.9767 1.9784 395.9263 396.3377 0.0651 -1.0000 -1.0000 5408495 1596354874.00 151.6490 59.9981 32.0000 1.9775 1.9792 396.1113 396.5234 0.0654 -1.0000 -1.0000 5408555 1596354874.10 151.6490 59.9981 32.0000 1.9773 1.9790 396.4545 396.8661 0.0652 -1.0000 -1.0000 5408815 1596354874.20 151.6490 59.9981 32.0000 1.9777 1.9794 396.3781 396.7901 0.0651 -1.0000 -1.0000 5408875 1596354874.30 151.4894 59.9981 32.0000 1.9783 1.9800 396.1570 396.5689 0.0653 -1.0000 -1.0000 5408934 1596354874.40 151.4894 59.9981 32.0000 1.9790 1.9807 395.9677 396.3789 0.0652 -1.0000 -1.0000 5409014 1596354874.50 151.4894 59.9981 32.0000 1.9786 1.9803 396.1983 396.6107 0.0653 -1.0000 -1.0000 5409084 1596354874.60 151.4894 59.9981 32.0000 1.9776 1.9793 396.5388 396.9514 0.0653 -1.0000 -1.0000 5409274 1596354874.70 151.4894 59.9981 32.0000 1.9755 1.9772 396.2617 396.6741 0.0652 -1.0000 -1.0000 5409344 1596354874.80 151.4894 59.9981 32.0000 1.9795 1.9812 395.9356 396.3463 0.0650 -1.0000 -1.0000 5409404 1596354874.90 151.6547 59.9973 32.0000 1.9793 1.9810 396.0644 396.4758 0.0652 -1.0000 -1.0000 5409484 1596354875.00 151.6547 59.9973 32.0000 1.9785 1.9802 396.2179 396.6298 0.0652 -1.0000 -1.0000 5409544 1596354875.10 151.6547 59.9973 32.0000 1.9782 1.9799 396.4086 396.8209 0.0652 -1.0000 -1.0000 5410294 1596354875.20 151.6547 59.9973 32.0000 1.9791 1.9808 396.0968 396.5087 0.0652 -1.0000 -1.0000 5410374 1596354875.30 151.6547 59.9973 32.0000 1.9776 1.9793 395.9529 396.3645 0.0652 -1.0000 -1.0000 5410434 1596354875.40 151.4695 59.9973 32.0000 1.9776 1.9793 395.6978 396.1091 0.0652 -1.0000 -1.0000 5410494 1596354875.50 151.3306 59.9973 32.0000 1.9777 1.9794 396.3622 396.7735 0.0651 -1.0000 -1.0000 5410574 1596354875.60 151.3306 59.9973 32.0000 1.9769 1.9786 396.4025 396.8139 0.0651 -1.0000 -1.0000 5410644 1596354875.70 151.3306 59.9973 32.0000 1.9763 1.9780 396.4917 396.9022 0.0651 -1.0000 -1.0000 5410704 1596354875.80 151.3306 59.9973 32.0000 1.9764 1.9781 396.1754 396.5873 0.0651 -1.0000 -1.0000 5410774 1596354875.90 151.3306 59.9973 32.0000 1.9787 1.9804 396.0191 396.4305 0.0652 -1.0000 -1.0000 5410843 1596354876.00 151.4855 59.9973 32.0000 1.9780 1.9797 396.2360 396.6476 0.0652 -1.0000 -1.0000 5410903 1596354876.10 151.4855 59.9973 32.0000 1.9778 1.9795 396.3780 396.7904 0.0652 -1.0000 -1.0000 5411023 1596354876.20 151.4855 59.9973 32.0000 1.9773 1.9790 396.4420 396.8541 0.0652 -1.0000 -1.0000 5411083 1596354876.30 151.4855 59.9973 32.0000 1.9782 1.9799 396.1378 396.5491 0.0652 -1.0000 -1.0000 5411143 1596354876.40 151.4855 59.9973 32.0000 1.9798 1.9815 395.8145 396.2255 0.0651 -1.0000 -1.0000 5411213 1596354876.50 151.6859 59.9973 32.0000 1.9790 1.9807 395.9943 396.4056 0.0651 -1.0000 -1.0000 5411283 1596354876.60 151.6859 59.9973 32.0000 1.9778 1.9795 396.4394 396.8510 0.0652 -1.0000 -1.0000 5411343 1596354876.70 151.6859 59.9973 32.0000 1.9769 1.9786 396.5233 396.9350 0.0651 -1.0000 -1.0000 5411483 1596354876.80 151.6859 59.9973 32.0000 1.9784 1.9801 396.2875 396.6993 0.0652 -1.0000 -1.0000 5411553 1596354876.90 151.6859 59.9973 32.0000 1.9785 1.9802 396.1517 396.5635 0.0652 -1.0000 -1.0000 5411623 1596354877.00 151.6706 59.9973 32.0000 1.9787 1.9804 396.1359 396.5476 0.0652 -1.0000 -1.0000 5411683 1596354877.10 151.5074 59.9973 32.0000 1.9772 1.9789 396.3948 396.8071 0.0652 -1.0000 -1.0000 5411743 1596354877.20 151.5074 59.9973 32.0000 1.9767 1.9784 396.3457 396.7567 0.0650 -1.0000 -1.0000 5412563 1596354877.30 151.5074 59.9973 32.0000 1.9796 1.9813 396.1693 396.5808 0.0652 -1.0000 -1.0000 5412623 1596354877.40 151.5074 59.9973 32.0000 1.9806 1.9822 395.9197 396.3306 0.0651 -1.0000 -1.0000 5412683 1596354877.50 151.5074 59.9973 32.0000 1.9782 1.9798 396.1447 396.5556 0.0651 -1.0000 -1.0000 5412762 1596354877.60 151.6328 59.9973 32.0000 1.9774 1.9791 396.3065 396.7177 0.0652 -1.0000 -1.0000 5412822 1596354877.70 151.6328 59.9973 32.0000 1.9782 1.9799 396.2640 396.6774 0.0655 -1.0000 -1.0000 5412882 1596354877.80 151.6328 59.9973 32.0000 1.9803 1.9820 396.0092 396.4215 0.0653 -1.0000 -1.0000 5412962 1596354877.90 151.6328 59.9973 32.0000 1.9808 1.9825 396.0019 396.4144 0.0653 -1.0000 -1.0000 5413022 1596354878.00 151.6328 59.9973 32.0000 1.9783 1.9800 396.2698 396.6816 0.0652 -1.0000 -1.0000 5413082 1596354878.10 151.6328 59.9973 32.0000 1.9771 1.9788 396.3839 396.7962 0.0652 -1.0000 -1.0000 5413152 1596354878.20 151.2594 59.9973 32.0000 1.9788 1.9805 396.0714 396.4822 0.0651 -1.0000 -1.0000 5413222 1596354878.30 151.2594 59.9973 32.0000 1.9772 1.9789 395.8344 396.2462 0.0653 -1.0000 -1.0000 5413282 1596354878.40 151.2594 59.9973 32.0000 1.9772 1.9788 396.0021 396.4149 0.0654 -1.0000 -1.0000 5413352 1596354878.50 151.2594 59.9973 32.0000 1.9759 1.9776 396.2408 396.6528 0.0652 -1.0000 -1.0000 5413422 1596354878.60 151.2594 59.9973 32.0000 1.9755 1.9771 396.3192 396.7305 0.0651 -1.0000 -1.0000 5413482 1596354878.70 151.3941 59.9973 32.0000 1.9781 1.9798 396.3104 396.7224 0.0652 -1.0000 -1.0000 5413552 1596354878.80 151.6057 59.9973 32.0000 1.9794 1.9811 395.8865 396.2977 0.0653 -1.0000 -1.0000 5413622 1596354878.90 151.6057 59.9973 32.0000 1.9777 1.9794 395.9782 396.3894 0.0651 -1.0000 -1.0000 5413702 1596354879.00 151.6057 59.9973 32.0000 1.9774 1.9791 396.0442 396.4557 0.0652 -1.0000 -1.0000 5413762 1596354879.10 151.6057 59.9973 32.0000 1.9786 1.9803 396.2135 396.6255 0.0652 -1.0000 -1.0000 5413822 1596354879.20 151.6057 59.9973 32.0000 1.9789 1.9806 396.0563 396.4688 0.0654 -1.0000 -1.0000 5413892 1596354879.30 151.6057 59.9973 32.0000 1.9794 1.9811 396.0353 396.4477 0.0653 -1.0000 -1.0000 5413962 1596354879.40 151.5334 59.9973 32.0000 1.9789 1.9806 395.9634 396.3759 0.0654 -1.0000 -1.0000 5414042 1596354879.50 151.5334 59.9973 32.0000 1.9770 1.9787 396.3180 396.7309 0.0653 -1.0000 -1.0000 5414112 1596354879.60 151.5334 59.9973 32.0000 1.9765 1.9782 396.3214 396.7339 0.0654 -1.0000 -1.0000 5414172 1596354879.70 151.5334 59.9973 32.0000 1.9773 1.9790 396.2629 396.6756 0.0653 -1.0000 -1.0000 5414502 1596354879.80 151.5334 59.9973 32.0000 1.9806 1.9823 396.0693 396.4810 0.0652 -1.0000 -1.0000 5414572 1596354879.90 151.4587 59.9972 32.0000 1.9787 1.9804 396.0334 396.4449 0.0652 -1.0000 -1.0000 5414642 1596354880.00 151.2515 59.9967 32.0000 1.9785 1.9802 396.2881 396.7006 0.0653 -1.0000 -1.0000 5414701 1596354880.10 151.2515 59.9967 32.0000 1.9758 1.9775 396.4604 396.8729 0.0651 -1.0000 -1.0000 5414781 1596354880.20 151.2515 59.9967 32.0000 1.9764 1.9780 396.0755 396.4866 0.0652 -1.0000 -1.0000 5414842 1596354880.30 151.2515 59.9967 32.0000 1.9789 1.9806 395.7219 396.1326 0.0651 -1.0000 -1.0000 5415361 1596354880.40 151.2515 59.9967 32.0000 1.9798 1.9815 396.2029 396.6153 0.0653 -1.0000 -1.0000 5415441 1596354880.50 151.6730 59.9967 32.0000 1.9792 1.9809 396.4344 396.8459 0.0651 -1.0000 -1.0000 5415501 1596354880.60 151.6730 59.9967 32.0000 1.9790 1.9807 396.3012 396.7126 0.0651 -1.0000 -1.0000 5415561 1596354880.70 151.6730 59.9967 32.0000 1.9791 1.9808 396.2911 396.7021 0.0650 -1.0000 -1.0000 5415641 1596354880.80 151.6730 59.9967 32.0000 1.9785 1.9801 395.7629 396.1730 0.0650 -1.0000 -1.0000 5415701 1596354880.90 151.6730 59.9967 32.0000 1.9782 1.9799 396.0685 396.4787 0.0649 -1.0000 -1.0000 5415771 1596354881.00 151.5496 59.9967 32.0000 1.9760 1.9777 396.4812 396.8931 0.0653 -1.0000 -1.0000 5415831 1596354881.10 151.4014 59.9967 32.0000 1.9766 1.9783 396.3087 396.7215 0.0653 -1.0000 -1.0000 5415901 1596354881.20 151.4014 59.9967 32.0000 1.9776 1.9793 396.0772 396.4893 0.0652 -1.0000 -1.0000 5416041 1596354881.30 151.4014 59.9967 32.0000 1.9791 1.9808 396.1151 396.5271 0.0653 -1.0000 -1.0000 5416221 1596354881.40 151.4014 59.9967 32.0000 1.9773 1.9790 396.2819 396.6945 0.0653 -1.0000 -1.0000 5416281 1596354881.50 151.4014 59.9967 32.0000 1.9786 1.9803 396.4503 396.8618 0.0652 -1.0000 -1.0000 5416351 1596354881.60 151.6175 59.9967 32.0000 1.9790 1.9807 396.2275 396.6386 0.0651 -1.0000 -1.0000 5416411 1596354881.70 151.6175 59.9967 32.0000 1.9807 1.9824 395.8723 396.2841 0.0653 -1.0000 -1.0000 5416481 1596354881.80 151.6175 59.9967 32.0000 1.9792 1.9809 396.1105 396.5230 0.0654 -1.0000 -1.0000 5416561 1596354881.90 151.6175 59.9967 32.0000 1.9765 1.9781 396.2788 396.6898 0.0651 -1.0000 -1.0000 5416620 1596354882.00 151.6175 59.9967 32.0000 1.9752 1.9769 396.3163 396.7283 0.0653 -1.0000 -1.0000 5416681 1596354882.10 151.6175 59.9967 32.0000 1.9776 1.9793 396.2397 396.6519 0.0652 -1.0000 -1.0000 5416751 1596354882.20 151.4607 59.9967 32.0000 1.9799 1.9816 395.8889 396.3006 0.0652 -1.0000 -1.0000 5416820 1596354882.30 151.3888 59.9967 32.0000 1.9771 1.9788 395.8793 396.2907 0.0652 -1.0000 -1.0000 5417040 1596354882.40 151.3888 59.9967 32.0000 1.9768 1.9785 396.0485 396.4599 0.0651 -1.0000 -1.0000 5417120 1596354882.50 151.3888 59.9967 32.0000 1.9766 1.9783 396.1886 396.6012 0.0654 -1.0000 -1.0000 5417180 1596354882.60 151.3888 59.9967 32.0000 1.9790 1.9807 396.0615 396.4737 0.0652 -1.0000 -1.0000 5417240 1596354882.70 151.6971 59.9967 32.0000 1.9781 1.9798 395.8210 396.2324 0.0652 -1.0000 -1.0000 5417320 1596354882.80 151.6971 59.9967 32.0000 1.9778 1.9795 396.3787 396.7904 0.0651 -1.0000 -1.0000 5417380 1596354882.90 151.6971 59.9967 32.0000 1.9767 1.9784 396.3777 396.7889 0.0651 -1.0000 -1.0000 5418100 1596354883.00 151.6971 59.9967 32.0000 1.9776 1.9793 396.4338 396.8462 0.0652 -1.0000 -1.0000 5418160 1596354883.10 151.6971 59.9967 32.0000 1.9812 1.9829 396.1220 396.5338 0.0652 -1.0000 -1.0000 5418240 1596354883.20 151.6971 59.9967 32.0000 1.9788 1.9805 395.7930 396.2040 0.0651 -1.0000 -1.0000 5418310 1596354883.30 151.3890 59.9967 32.0000 1.9780 1.9797 396.1218 396.5335 0.0652 -1.0000 -1.0000 5418370 1596354883.40 151.3890 59.9967 32.0000 1.9766 1.9783 396.2354 396.6475 0.0653 -1.0000 -1.0000 5418430 1596354883.50 151.3890 59.9967 32.0000 1.9780 1.9797 395.9254 396.3373 0.0653 -1.0000 -1.0000 5418509 1596354883.60 151.3890 59.9967 32.0000 1.9793 1.9810 395.8033 396.2155 0.0653 -1.0000 -1.0000 5418570 1596354883.70 151.3890 59.9967 32.0000 1.9782 1.9799 395.9718 396.3847 0.0655 -1.0000 -1.0000 5418629 1596354883.80 151.3890 59.9967 32.0000 1.9777 1.9794 396.3515 396.7633 0.0653 -1.0000 -1.0000 5418699 1596354883.90 151.3890 59.9967 32.0000 1.9765 1.9782 396.4002 396.8134 0.0654 -1.0000 -1.0000 5419379 1596354884.00 151.3890 59.9967 32.0000 1.9794 1.9811 396.3582 396.7702 0.0652 -1.0000 -1.0000 5419439 1596354884.10 151.3890 59.9967 32.0000 1.9793 1.9810 396.2514 396.6639 0.0654 -1.0000 -1.0000 5419529 1596354884.20 151.3890 59.9967 32.0000 1.9800 1.9817 396.0451 396.4581 0.0654 -1.0000 -1.0000 5419599 1596354884.30 151.3890 59.9967 32.0000 1.9780 1.9797 396.4421 396.8541 0.0652 -1.0000 -1.0000 5419659 1596354884.40 151.5158 59.9967 32.0000 1.9773 1.9790 396.5011 396.9130 0.0652 -1.0000 -1.0000 5419739 1596354884.50 151.5158 59.9967 32.0000 1.9788 1.9805 396.3378 396.7507 0.0654 -1.0000 -1.0000 5419799 1596354884.60 151.5158 59.9967 32.0000 1.9795 1.9812 396.0920 396.5044 0.0653 -1.0000 -1.0000 5419859 1596354884.70 151.5158 59.9967 32.0000 1.9767 1.9784 396.3341 396.7459 0.0652 -1.0000 -1.0000 5419929 1596354884.80 151.5158 59.9967 32.0000 1.9773 1.9790 396.4385 396.8513 0.0654 -1.0000 -1.0000 5419999 1596354884.90 151.4743 59.9963 32.0000 1.9788 1.9804 396.1989 396.6111 0.0653 -1.0000 -1.0000 5420069 1596354885.00 151.4695 59.9963 32.0000 1.9791 1.9808 395.9905 396.4024 0.0652 -1.0000 -1.0000 5420129 1596354885.10 151.4695 59.9963 32.0000 1.9784 1.9801 396.0325 396.4434 0.0651 -1.0000 -1.0000 5420189 1596354885.20 151.4695 59.9963 32.0000 1.9788 1.9804 396.5942 397.0065 0.0652 -1.0000 -1.0000 5420269 1596354885.30 151.4695 59.9963 32.0000 1.9794 1.9811 396.3049 396.7165 0.0652 -1.0000 -1.0000 5420328 1596354885.40 151.4728 59.9963 32.0000 1.9793 1.9810 396.0369 396.4498 0.0654 -1.0000 -1.0000 5420389 1596354885.50 151.5895 59.9963 32.0000 1.9801 1.9818 395.9903 396.4020 0.0652 -1.0000 -1.0000 5420468 1596354885.60 151.5895 59.9963 32.0000 1.9786 1.9803 395.8492 396.2607 0.0652 -1.0000 -1.0000 5420528 1596354885.70 151.5895 59.9963 32.0000 1.9772 1.9789 396.3305 396.7421 0.0651 -1.0000 -1.0000 5420589 1596354885.80 151.5895 59.9963 32.0000 1.9754 1.9770 396.3478 396.7591 0.0652 -1.0000 -1.0000 5420658 1596354885.90 151.5895 59.9963 32.0000 1.9775 1.9792 396.4018 396.8139 0.0652 -1.0000 -1.0000 5420998 1596354886.00 151.5895 59.9963 32.0000 1.9783 1.9800 395.9743 396.3860 0.0652 -1.0000 -1.0000 5421058 1596354886.10 151.5895 59.9963 32.0000 1.9784 1.9801 395.9877 396.3993 0.0652 -1.0000 -1.0000 5421128 1596354886.20 151.4862 59.9963 32.0000 1.9774 1.9791 396.2422 396.6540 0.0652 -1.0000 -1.0000 5421198 1596354886.30 151.3571 59.9963 32.0000 1.9754 1.9771 396.3653 396.7776 0.0652 -1.0000 -1.0000 5421258 1596354886.40 151.3571 59.9963 32.0000 1.9793 1.9810 396.2594 396.6717 0.0654 -1.0000 -1.0000 5421508 1596354886.50 151.3571 59.9963 32.0000 1.9797 1.9814 395.8199 396.2315 0.0652 -1.0000 -1.0000 5421568 1596354886.60 151.3571 59.9963 32.0000 1.9790 1.9807 395.7602 396.1719 0.0653 -1.0000 -1.0000 5421638 1596354886.70 151.3571 59.9963 32.0000 1.9788 1.9805 396.2366 396.6483 0.0651 -1.0000 -1.0000 5421708 1596354886.80 151.3571 59.9963 32.0000 1.9784 1.9801 396.1050 396.5173 0.0654 -1.0000 -1.0000 5421768 1596354886.90 151.3571 59.9963 32.0000 1.9791 1.9808 395.7752 396.1879 0.0653 -1.0000 -1.0000 5421838 1596354887.00 151.3571 59.9963 32.0000 1.9787 1.9804 395.9669 396.3783 0.0652 -1.0000 -1.0000 5421908 1596354887.10 151.3571 59.9963 32.0000 1.9781 1.9798 396.1418 396.5540 0.0653 -1.0000 -1.0000 5421968 1596354887.20 151.3571 59.9963 32.0000 1.9766 1.9783 396.3829 396.7955 0.0654 -1.0000 -1.0000 5422038 1596354887.30 151.4582 59.9963 32.0000 1.9773 1.9790 396.2593 396.6721 0.0653 -1.0000 -1.0000 5422098 1596354887.40 151.4964 59.9963 32.0000 1.9798 1.9815 396.0926 396.5048 0.0653 -1.0000 -1.0000 5422168 1596354887.50 151.4602 59.9963 32.0000 1.9806 1.9823 395.9675 396.3796 0.0653 -1.0000 -1.0000 5422378 1596354887.60 151.4602 59.9963 32.0000 1.9802 1.9819 396.0618 396.4740 0.0653 -1.0000 -1.0000 5422438 1596354887.70 151.4602 59.9963 32.0000 1.9779 1.9796 396.2021 396.6143 0.0653 -1.0000 -1.0000 5422507 1596354887.80 151.4602 59.9963 32.0000 1.9775 1.9792 396.4737 396.8871 0.0654 -1.0000 -1.0000 5422577 1596354887.90 151.4640 59.9963 32.0000 1.9792 1.9809 395.9048 396.3170 0.0653 -1.0000 -1.0000 5422637 1596354888.00 151.5498 59.9963 32.0000 1.9778 1.9795 395.9197 396.3319 0.0654 -1.0000 -1.0000 5422697 1596354888.10 151.5498 59.9963 32.0000 1.9788 1.9805 396.1994 396.6118 0.0653 -1.0000 -1.0000 5422777 1596354888.20 151.5498 59.9963 32.0000 1.9777 1.9794 396.3078 396.7207 0.0653 -1.0000 -1.0000 5422837 1596354888.30 151.5498 59.9963 32.0000 1.9780 1.9797 396.3301 396.7418 0.0652 -1.0000 -1.0000 5422897 1596354888.40 151.5498 59.9963 32.0000 1.9780 1.9797 396.2407 396.6524 0.0652 -1.0000 -1.0000 5422967 1596354888.50 151.4782 59.9963 32.0000 1.9770 1.9787 395.9095 396.3211 0.0652 -1.0000 -1.0000 5423307 1596354888.60 151.4332 59.9963 32.0000 1.9777 1.9794 396.0241 396.4351 0.0651 -1.0000 -1.0000 5423367 1596354888.70 151.4332 59.9963 32.0000 1.9771 1.9788 396.2810 396.6929 0.0652 -1.0000 -1.0000 5423447 1596354888.80 151.4332 59.9963 32.0000 1.9763 1.9780 396.4497 396.8610 0.0650 -1.0000 -1.0000 5423577 1596354888.90 151.4332 59.9963 32.0000 1.9774 1.9791 396.3470 396.7600 0.0653 -1.0000 -1.0000 5423657 1596354889.00 151.4332 59.9963 32.0000 1.9771 1.9788 395.9741 396.3863 0.0654 -1.0000 -1.0000 5423827 1596354889.10 151.5155 59.9963 32.0000 1.9771 1.9788 396.1340 396.5466 0.0653 -1.0000 -1.0000 5423887 1596354889.20 151.5292 59.9963 32.0000 1.9787 1.9804 396.4383 396.8512 0.0653 -1.0000 -1.0000 5423967 1596354889.30 151.5292 59.9963 32.0000 1.9775 1.9792 396.4477 396.8596 0.0652 -1.0000 -1.0000 5424027 1596354889.40 151.5292 59.9963 32.0000 1.9790 1.9807 396.2673 396.6800 0.0653 -1.0000 -1.0000 5424087 1596354889.50 151.5292 59.9963 32.0000 1.9800 1.9817 396.0121 396.4234 0.0652 -1.0000 -1.0000 5424356 1596354889.60 151.5292 59.9963 32.0000 1.9794 1.9811 395.7997 396.2112 0.0652 -1.0000 -1.0000 5424416 1596354889.70 151.4989 59.9983 32.0000 1.9771 1.9788 396.3359 396.7466 0.0651 -1.0000 -1.0000 5424476 1596354889.80 151.4989 59.9983 32.0000 1.9775 1.9792 396.4104 396.8228 0.0652 -1.0000 -1.0000 5424556 1596354889.90 151.4989 59.9983 32.0000 1.9764 1.9781 396.3127 396.7250 0.0653 -1.0000 -1.0000 5424616 1596354890.00 151.4989 59.9983 32.0000 1.9777 1.9794 396.1539 396.5657 0.0652 -1.0000 -1.0000 5425336 1596354890.10 151.4989 59.9983 32.0000 1.9765 1.9782 395.9033 396.3150 0.0653 -1.0000 -1.0000 5425406 1596354890.20 151.4989 59.9983 32.0000 1.9778 1.9795 396.1161 396.5277 0.0652 -1.0000 -1.0000 5425466 1596354890.30 151.3803 59.9983 32.0000 1.9775 1.9792 396.3821 396.7938 0.0652 -1.0000 -1.0000 5425526 1596354890.40 151.3803 59.9983 32.0000 1.9792 1.9809 396.3764 396.7882 0.0651 -1.0000 -1.0000 5425606 1596354890.50 151.3803 59.9983 32.0000 1.9781 1.9798 396.2043 396.6167 0.0653 -1.0000 -1.0000 5425666 1596354890.60 151.3803 59.9983 32.0000 1.9788 1.9805 395.9436 396.3557 0.0652 -1.0000 -1.0000 5425746 1596354890.70 151.3803 59.9983 32.0000 1.9792 1.9809 395.9022 396.3135 0.0652 -1.0000 -1.0000 5425816 1596354890.80 151.4985 59.9983 32.0000 1.9770 1.9787 396.3230 396.7352 0.0653 -1.0000 -1.0000 5425886 1596354890.90 151.7004 59.9983 32.0000 1.9766 1.9783 396.2347 396.6473 0.0653 -1.0000 -1.0000 5425955 1596354891.00 151.7004 59.9983 32.0000 1.9789 1.9806 396.2354 396.6472 0.0652 -1.0000 -1.0000 5426025 1596354891.10 151.7004 59.9983 32.0000 1.9785 1.9802 396.0358 396.4473 0.0652 -1.0000 -1.0000 5426086 1596354891.20 151.7004 59.9983 32.0000 1.9774 1.9791 396.3893 396.8013 0.0652 -1.0000 -1.0000 5426155 1596354891.30 151.7004 59.9983 32.0000 1.9754 1.9771 396.3562 396.7684 0.0652 -1.0000 -1.0000 5426225 1596354891.40 151.5021 59.9983 32.0000 1.9778 1.9795 396.2164 396.6280 0.0652 -1.0000 -1.0000 5426285 1596354891.50 151.2641 59.9983 32.0000 1.9796 1.9813 395.8546 396.2664 0.0653 -1.0000 -1.0000 5426355 1596354891.60 151.2641 59.9983 32.0000 1.9781 1.9798 395.9301 396.3418 0.0651 -1.0000 -1.0000 5426495 1596354891.70 151.2641 59.9983 32.0000 1.9768 1.9785 396.1165 396.5282 0.0652 -1.0000 -1.0000 5426555 1596354891.80 151.2641 59.9983 32.0000 1.9763 1.9780 396.3776 396.7907 0.0654 -1.0000 -1.0000 5426635 1596354891.90 151.2641 59.9983 32.0000 1.9785 1.9802 396.3348 396.7479 0.0653 -1.0000 -1.0000 5426695 1596354892.00 151.6609 59.9983 32.0000 1.9808 1.9825 396.0392 396.4509 0.0652 -1.0000 -1.0000 5426765 1596354892.10 151.6609 59.9983 32.0000 1.9784 1.9800 395.8642 396.2767 0.0653 -1.0000 -1.0000 5426985 1596354892.20 151.6609 59.9983 32.0000 1.9785 1.9802 396.0838 396.4951 0.0652 -1.0000 -1.0000 5427055 1596354892.30 151.6609 59.9983 32.0000 1.9786 1.9803 396.1886 396.6011 0.0653 -1.0000 -1.0000 5427115 1596354892.40 151.6609 59.9983 32.0000 1.9786 1.9803 395.9907 396.4030 0.0653 -1.0000 -1.0000 5427185 1596354892.50 151.4472 59.9983 32.0000 1.9790 1.9807 395.9070 396.3187 0.0653 -1.0000 -1.0000 5427255 1596354892.60 151.4131 59.9983 32.0000 1.9764 1.9781 396.2957 396.7072 0.0651 -1.0000 -1.0000 5427485 1596354892.70 151.4131 59.9983 32.0000 1.9773 1.9790 396.3874 396.7995 0.0652 -1.0000 -1.0000 5427555 1596354892.80 151.4131 59.9983 32.0000 1.9766 1.9783 396.2860 396.6980 0.0653 -1.0000 -1.0000 5427615 1596354892.90 151.4131 59.9983 32.0000 1.9778 1.9794 395.9226 396.3350 0.0653 -1.0000 -1.0000 5427695 1596354893.00 151.4131 59.9983 32.0000 1.9770 1.9787 396.0766 396.4887 0.0652 -1.0000 -1.0000 5427755 1596354893.10 151.5920 59.9983 32.0000 1.9770 1.9787 396.1594 396.5713 0.0653 -1.0000 -1.0000 5428544 1596354893.20 151.5920 59.9983 32.0000 1.9770 1.9787 396.1840 396.5963 0.0653 -1.0000 -1.0000 5428624 1596354893.30 151.5920 59.9983 32.0000 1.9783 1.9800 396.2473 396.6596 0.0653 -1.0000 -1.0000 5428684 1596354893.40 151.5920 59.9983 32.0000 1.9791 1.9808 395.9451 396.3568 0.0652 -1.0000 -1.0000 5428754 1596354893.50 151.5920 59.9983 32.0000 1.9790 1.9807 395.9483 396.3589 0.0652 -1.0000 -1.0000 5428824 1596354893.60 151.5032 59.9983 32.0000 1.9772 1.9789 396.2495 396.6620 0.0653 -1.0000 -1.0000 5428884 1596354893.70 151.4017 59.9983 32.0000 1.9785 1.9802 396.3485 396.7599 0.0651 -1.0000 -1.0000 5428944 1596354893.80 151.4017 59.9983 32.0000 1.9785 1.9802 395.9357 396.3470 0.0652 -1.0000 -1.0000 5429024 1596354893.90 151.4017 59.9983 32.0000 1.9787 1.9804 395.8529 396.2642 0.0651 -1.0000 -1.0000 5429084 1596354894.00 151.4017 59.9983 32.0000 1.9772 1.9789 396.1573 396.5701 0.0654 -1.0000 -1.0000 5429144 1596354894.10 151.4017 59.9983 32.0000 1.9773 1.9790 396.4352 396.8480 0.0653 -1.0000 -1.0000 5429214 1596354894.20 151.4403 59.9983 32.0000 1.9795 1.9812 396.2600 396.6719 0.0652 -1.0000 -1.0000 5429284 1596354894.30 151.4403 59.9983 32.0000 1.9802 1.9819 395.9878 396.3999 0.0653 -1.0000 -1.0000 5429344 1596354894.40 151.4403 59.9983 32.0000 1.9803 1.9820 396.0295 396.4420 0.0654 -1.0000 -1.0000 5429414 1596354894.50 151.4403 59.9983 32.0000 1.9770 1.9787 396.3608 396.7729 0.0651 -1.0000 -1.0000 5429474 1596354894.60 151.4403 59.9983 32.0000 1.9778 1.9795 396.3247 396.7378 0.0654 -1.0000 -1.0000 5429544 1596354894.70 151.5064 59.9977 32.0000 1.9789 1.9806 396.1961 396.6087 0.0652 -1.0000 -1.0000 5429844 1596354894.80 151.5207 59.9976 32.0000 1.9790 1.9807 396.0131 396.4243 0.0651 -1.0000 -1.0000 5429903 1596354894.90 151.6554 59.9976 32.0000 1.9774 1.9791 396.0506 396.4621 0.0652 -1.0000 -1.0000 5429983 1596354895.00 151.5042 59.9976 32.0000 1.9776 1.9793 396.3255 396.7371 0.0652 -1.0000 -1.0000 5430044 1596354895.10 151.5042 59.9976 32.0000 1.9786 1.9802 396.5169 396.9293 0.0653 -1.0000 -1.0000 5430103 1596354895.20 151.5042 59.9976 32.0000 1.9804 1.9821 396.2216 396.6344 0.0653 -1.0000 -1.0000 5430173 1596354895.30 151.5042 59.9976 32.0000 1.9819 1.9836 396.1248 396.5361 0.0651 -1.0000 -1.0000 5430243 1596354895.40 151.5042 59.9976 32.0000 1.9819 1.9836 396.2177 396.6295 0.0652 -1.0000 -1.0000 5430303 1596354895.50 151.5042 59.9976 32.0000 1.9796 1.9813 396.5533 396.9656 0.0653 -1.0000 -1.0000 5430383 1596354895.60 151.5042 59.9976 32.0000 1.9811 1.9828 396.5913 397.0035 0.0652 -1.0000 -1.0000 5430443 1596354895.70 151.5042 59.9976 32.0000 1.9804 1.9821 396.1908 396.6043 0.0654 -1.0000 -1.0000 5430533 1596354895.80 151.5042 59.9976 32.0000 1.9798 1.9815 396.1956 396.6081 0.0653 -1.0000 -1.0000 5430613 1596354895.90 151.5042 59.9976 32.0000 1.9787 1.9804 396.6309 397.0435 0.0652 -1.0000 -1.0000 5430673 1596354896.00 151.4319 59.9976 32.0000 1.9796 1.9813 396.6708 397.0830 0.0653 -1.0000 -1.0000 5430733 1596354896.10 151.4319 59.9976 32.0000 1.9800 1.9817 396.5982 397.0110 0.0653 -1.0000 -1.0000 5430803 1596354896.20 151.4410 59.9976 32.0000 1.9806 1.9823 396.5364 396.9487 0.0653 -1.0000 -1.0000 5431243 1596354896.30 151.4410 59.9976 32.0000 1.9810 1.9827 396.1947 396.6070 0.0652 -1.0000 -1.0000 5431323 1596354896.40 151.4410 59.9976 32.0000 1.9803 1.9819 396.3683 396.7802 0.0652 -1.0000 -1.0000 5431393 1596354896.50 151.4410 59.9976 32.0000 1.9780 1.9797 396.4811 396.8934 0.0652 -1.0000 -1.0000 5431453 1596354896.60 151.4410 59.9976 32.0000 1.9785 1.9801 396.2783 396.6904 0.0652 -1.0000 -1.0000 5431513 1596354896.70 151.4410 59.9976 32.0000 1.9802 1.9819 396.2365 396.6488 0.0653 -1.0000 -1.0000 5431763 1596354896.80 151.4410 59.9976 32.0000 1.9782 1.9799 396.6717 397.0846 0.0653 -1.0000 -1.0000 5431822 1596354896.90 151.4410 59.9976 32.0000 1.9787 1.9804 396.7426 397.1546 0.0651 -1.0000 -1.0000 5431892 1596354897.00 151.4410 59.9976 32.0000 1.9801 1.9818 396.3103 396.7226 0.0653 -1.0000 -1.0000 5431962 1596354897.10 151.6324 59.9976 32.0000 1.9808 1.9825 396.0593 396.4724 0.0654 -1.0000 -1.0000 5432022 1596354897.20 151.6324 59.9976 32.0000 1.9800 1.9817 396.1457 396.5584 0.0654 -1.0000 -1.0000 5432092 1596354897.30 151.6324 59.9976 32.0000 1.9789 1.9806 396.4161 396.8283 0.0652 -1.0000 -1.0000 5432152 1596354897.40 151.6324 59.9976 32.0000 1.9780 1.9797 396.4246 396.8366 0.0652 -1.0000 -1.0000 5432222 1596354897.50 151.6324 59.9976 32.0000 1.9771 1.9788 396.2429 396.6557 0.0654 -1.0000 -1.0000 5432292 1596354897.60 151.6324 59.9976 32.0000 1.9782 1.9799 396.0047 396.4175 0.0654 -1.0000 -1.0000 5432352 1596354897.70 151.6324 59.9976 32.0000 1.9794 1.9811 396.0841 396.4967 0.0653 -1.0000 -1.0000 5432412 1596354897.80 151.5344 59.9976 32.0000 1.9781 1.9798 396.4331 396.8447 0.0651 -1.0000 -1.0000 5432492 1596354897.90 151.5344 59.9976 32.0000 1.9784 1.9801 396.3336 396.7456 0.0653 -1.0000 -1.0000 5432552 1596354898.00 151.5344 59.9976 32.0000 1.9791 1.9808 395.9161 396.3287 0.0654 -1.0000 -1.0000 5432622 1596354898.10 151.5344 59.9976 32.0000 1.9795 1.9812 396.1292 396.5403 0.0651 -1.0000 -1.0000 5432692 1596354898.20 151.5344 59.9976 32.0000 1.9764 1.9781 396.3266 396.7383 0.0652 -1.0000 -1.0000 5433342 1596354898.30 151.4433 59.9976 32.0000 1.9765 1.9782 396.3982 396.8114 0.0655 -1.0000 -1.0000 5433411 1596354898.40 151.4433 59.9976 32.0000 1.9784 1.9801 396.1355 396.5467 0.0652 -1.0000 -1.0000 5433501 1596354898.50 151.4433 59.9976 32.0000 1.9777 1.9794 395.6690 396.0803 0.0652 -1.0000 -1.0000 5433562 1596354898.60 151.4433 59.9976 32.0000 1.9775 1.9792 395.8422 396.2541 0.0653 -1.0000 -1.0000 5433631 1596354898.70 151.4433 59.9976 32.0000 1.9771 1.9788 396.1681 396.5801 0.0652 -1.0000 -1.0000 5433701 1596354898.80 151.4433 59.9976 32.0000 1.9775 1.9792 396.2749 396.6868 0.0652 -1.0000 -1.0000 5433761 1596354898.90 151.3916 59.9976 32.0000 1.9789 1.9805 396.0512 396.4630 0.0652 -1.0000 -1.0000 5433831 1596354899.00 151.3270 59.9976 32.0000 1.9791 1.9808 395.9488 396.3607 0.0653 -1.0000 -1.0000 5433901 1596354899.10 151.3270 59.9976 32.0000 1.9783 1.9800 396.1949 396.6067 0.0652 -1.0000 -1.0000 5433961 1596354899.20 151.3270 59.9976 32.0000 1.9757 1.9774 396.2529 396.6632 0.0649 -1.0000 -1.0000 5434031 1596354899.30 151.3270 59.9976 32.0000 1.9774 1.9791 396.3265 396.7374 0.0651 -1.0000 -1.0000 5434101 1596354899.40 151.3270 59.9976 32.0000 1.9800 1.9817 396.0995 396.5110 0.0652 -1.0000 -1.0000 5434161 1596354899.50 151.5255 59.9988 32.0000 1.9802 1.9819 395.9581 396.3704 0.0653 -1.0000 -1.0000 5434231 1596354899.60 151.5255 59.9988 32.0000 1.9796 1.9812 396.2789 396.6900 0.0651 -1.0000 -1.0000 5434291 1596354899.70 151.5255 59.9988 32.0000 1.9755 1.9772 396.3656 396.7773 0.0652 -1.0000 -1.0000 5434361 1596354899.80 151.5255 59.9988 32.0000 1.9773 1.9790 396.4101 396.8232 0.0653 -1.0000 -1.0000 5434541 1596354899.90 151.5255 59.9988 32.0000 1.9788 1.9805 396.2698 396.6809 0.0650 -1.0000 -1.0000 5434601 1596354900.00 151.5255 59.9988 32.0000 1.9774 1.9791 396.2393 396.6515 0.0654 -1.0000 -1.0000 5434661 1596354900.10 151.3910 59.9988 32.0000 1.9768 1.9785 396.3731 396.7848 0.0652 -1.0000 -1.0000 5434731 1596354900.20 151.2402 59.9988 32.0000 1.9778 1.9795 396.3221 396.7335 0.0651 -1.0000 -1.0000 5434801 1596354900.30 151.2402 59.9988 32.0000 1.9795 1.9811 395.8656 396.2771 0.0652 -1.0000 -1.0000 5435281 1596354900.40 151.2402 59.9988 32.0000 1.9775 1.9792 395.8164 396.2281 0.0652 -1.0000 -1.0000 5435361 1596354900.50 151.2402 59.9988 32.0000 1.9772 1.9789 396.1362 396.5472 0.0651 -1.0000 -1.0000 5435420 1596354900.60 151.2402 59.9988 32.0000 1.9787 1.9804 396.5069 396.9177 0.0650 -1.0000 -1.0000 5435481 1596354900.70 151.6734 59.9988 32.0000 1.9783 1.9800 396.4781 396.8903 0.0653 -1.0000 -1.0000 5435561 1596354900.80 151.6734 59.9988 32.0000 1.9795 1.9812 396.4281 396.8403 0.0652 -1.0000 -1.0000 5435770 1596354900.90 151.6734 59.9988 32.0000 1.9792 1.9809 395.9874 396.3991 0.0651 -1.0000 -1.0000 5435840 1596354901.00 151.6734 59.9988 32.0000 1.9782 1.9799 396.1173 396.5289 0.0653 -1.0000 -1.0000 5435900 1596354901.10 151.6734 59.9988 32.0000 1.9763 1.9780 396.3718 396.7841 0.0653 -1.0000 -1.0000 5435970 1596354901.20 151.6734 59.9988 32.0000 1.9759 1.9776 396.3101 396.7224 0.0652 -1.0000 -1.0000 5436050 1596354901.30 151.6734 59.9988 32.0000 1.9769 1.9786 396.0061 396.4176 0.0652 -1.0000 -1.0000 5436120 1596354901.40 151.6734 59.9988 32.0000 1.9795 1.9812 396.0108 396.4232 0.0653 -1.0000 -1.0000 5436180 1596354901.50 151.6734 59.9988 32.0000 1.9779 1.9796 396.0882 396.5004 0.0653 -1.0000 -1.0000 5436260 1596354901.60 151.6734 59.9988 32.0000 1.9760 1.9777 396.1762 396.5882 0.0652 -1.0000 -1.0000 5436320 1596354901.70 151.5589 59.9988 32.0000 1.9759 1.9776 396.3810 396.7935 0.0653 -1.0000 -1.0000 5436390 1596354901.80 151.6219 59.9988 32.0000 1.9802 1.9819 396.0785 396.4904 0.0652 -1.0000 -1.0000 5436570 1596354901.90 151.6219 59.9988 32.0000 1.9783 1.9800 395.8345 396.2477 0.0654 -1.0000 -1.0000 5436640 1596354902.00 151.6219 59.9988 32.0000 1.9781 1.9798 396.0448 396.4564 0.0652 -1.0000 -1.0000 5436700 1596354902.10 151.6219 59.9988 32.0000 1.9791 1.9808 396.2408 396.6528 0.0652 -1.0000 -1.0000 5436770 1596354902.20 151.6219 59.9988 32.0000 1.9800 1.9817 396.1504 396.5628 0.0653 -1.0000 -1.0000 5436830 1596354902.30 151.6219 59.9988 32.0000 1.9782 1.9799 395.9415 396.3532 0.0653 -1.0000 -1.0000 5436900 1596354902.40 151.5621 59.9988 32.0000 1.9775 1.9792 396.0060 396.4177 0.0651 -1.0000 -1.0000 5437060 1596354902.50 151.5108 59.9988 32.0000 1.9758 1.9775 396.5265 396.9394 0.0653 -1.0000 -1.0000 5437120 1596354902.60 151.5108 59.9988 32.0000 1.9787 1.9804 396.3031 396.7154 0.0653 -1.0000 -1.0000 5437180 1596354902.70 151.5108 59.9988 32.0000 1.9797 1.9814 396.3315 396.7436 0.0652 -1.0000 -1.0000 5437250 1596354902.80 151.5108 59.9988 32.0000 1.9802 1.9819 396.0865 396.4983 0.0651 -1.0000 -1.0000 5437320 1596354902.90 151.5108 59.9988 32.0000 1.9792 1.9808 396.2948 396.7054 0.0651 -1.0000 -1.0000 5437819 1596354903.00 151.4124 59.9988 32.0000 1.9769 1.9786 396.5961 397.0073 0.0651 -1.0000 -1.0000 5437880 1596354903.10 151.4124 59.9988 32.0000 1.9777 1.9794 396.4561 396.8689 0.0654 -1.0000 -1.0000 5437939 1596354903.20 151.4124 59.9988 32.0000 1.9780 1.9796 396.1292 396.5418 0.0653 -1.0000 -1.0000 5438019 1596354903.30 151.4124 59.9988 32.0000 1.9787 1.9804 395.8650 396.2769 0.0652 -1.0000 -1.0000 5438079 1596354903.40 151.4124 59.9988 32.0000 1.9779 1.9796 396.0716 396.4835 0.0653 -1.0000 -1.0000 5438309 1596354903.50 151.4124 59.9988 32.0000 1.9772 1.9789 396.3720 396.7843 0.0653 -1.0000 -1.0000 5438379 1596354903.60 151.4124 59.9988 32.0000 1.9794 1.9811 396.3673 396.7797 0.0652 -1.0000 -1.0000 5438439 1596354903.70 151.4124 59.9988 32.0000 1.9794 1.9811 396.1133 396.5252 0.0653 -1.0000 -1.0000 5438509 1596354903.80 151.5598 59.9988 32.0000 1.9784 1.9801 395.8786 396.2904 0.0652 -1.0000 -1.0000 5438579 1596354903.90 151.5598 59.9988 32.0000 1.9780 1.9797 395.8542 396.2657 0.0653 -1.0000 -1.0000 5438749 1596354904.00 151.5598 59.9988 32.0000 1.9764 1.9780 396.3236 396.7360 0.0653 -1.0000 -1.0000 5438819 1596354904.10 151.4318 59.9988 32.0000 1.9763 1.9780 396.3950 396.8069 0.0652 -1.0000 -1.0000 5438889 1596354904.20 151.4318 59.9988 32.0000 1.9779 1.9796 396.3690 396.7802 0.0651 -1.0000 -1.0000 5438949 1596354904.30 151.4318 59.9988 32.0000 1.9783 1.9800 395.9226 396.3354 0.0654 -1.0000 -1.0000 5439019 1596354904.40 151.4318 59.9988 32.0000 1.9781 1.9798 396.1534 396.5649 0.0652 -1.0000 -1.0000 5439518 1596354904.50 151.4318 59.9988 32.0000 1.9775 1.9792 396.1345 396.5465 0.0653 -1.0000 -1.0000 5439579 1596354904.60 151.7383 59.9991 32.0000 1.9777 1.9794 396.2789 396.6899 0.0652 -1.0000 -1.0000 5439639 1596354904.70 151.8264 59.9992 32.0000 1.9783 1.9800 396.2130 396.6259 0.0653 -1.0000 -1.0000 5439708 1596354904.80 151.8264 59.9992 32.0000 1.9787 1.9804 395.9022 396.3136 0.0652 -1.0000 -1.0000 5439778 1596354904.90 151.8264 59.9992 32.0000 1.9805 1.9822 396.0137 396.4255 0.0652 -1.0000 -1.0000 5439968 1596354905.00 151.8264 59.9992 32.0000 1.9793 1.9810 396.2639 396.6754 0.0652 -1.0000 -1.0000 5440028 1596354905.10 151.8264 59.9992 32.0000 1.9766 1.9782 396.5731 396.9852 0.0652 -1.0000 -1.0000 5440088 1596354905.20 151.8264 59.9992 32.0000 1.9774 1.9791 396.4230 396.8353 0.0652 -1.0000 -1.0000 5440168 1596354905.30 151.4913 59.9992 32.0000 1.9780 1.9797 396.2962 396.7068 0.0650 -1.0000 -1.0000 5440228 1596354905.40 151.4913 59.9992 32.0000 1.9782 1.9799 396.1279 396.5403 0.0653 -1.0000 -1.0000 5440468 1596354905.50 151.4913 59.9992 32.0000 1.9789 1.9806 396.3381 396.7504 0.0653 -1.0000 -1.0000 5440538 1596354905.60 151.4913 59.9992 32.0000 1.9786 1.9803 396.5089 396.9230 0.0655 -1.0000 -1.0000 5440608 1596354905.70 151.4913 59.9992 32.0000 1.9792 1.9809 396.2389 396.6507 0.0652 -1.0000 -1.0000 5440668 1596354905.80 151.5491 59.9992 32.0000 1.9798 1.9814 395.8671 396.2790 0.0653 -1.0000 -1.0000 5440738 1596354905.90 151.5491 59.9992 32.0000 1.9804 1.9821 395.9322 396.3442 0.0653 -1.0000 -1.0000 5440798 1596354906.00 151.5491 59.9992 32.0000 1.9781 1.9798 396.2837 396.6962 0.0652 -1.0000 -1.0000 5441477 1596354906.10 151.5491 59.9992 32.0000 1.9773 1.9789 396.4455 396.8586 0.0654 -1.0000 -1.0000 5441557 1596354906.20 151.5491 59.9992 32.0000 1.9779 1.9796 396.4541 396.8649 0.0651 -1.0000 -1.0000 5441617 1596354906.30 151.5491 59.9992 32.0000 1.9796 1.9813 396.4318 396.8441 0.0653 -1.0000 -1.0000 5441678 1596354906.40 151.3762 59.9992 32.0000 1.9793 1.9810 396.1794 396.5917 0.0653 -1.0000 -1.0000 5441758 1596354906.50 151.3762 59.9992 32.0000 1.9772 1.9789 396.5079 396.9210 0.0653 -1.0000 -1.0000 5441817 1596354906.60 151.3762 59.9992 32.0000 1.9763 1.9780 396.5508 396.9629 0.0651 -1.0000 -1.0000 5441887 1596354906.70 151.3762 59.9992 32.0000 1.9778 1.9795 396.4034 396.8145 0.0650 -1.0000 -1.0000 5441957 1596354906.80 151.3762 59.9992 32.0000 1.9800 1.9817 396.1495 396.5601 0.0651 -1.0000 -1.0000 5442017 1596354906.90 151.3762 59.9992 32.0000 1.9789 1.9806 396.1726 396.5843 0.0652 -1.0000 -1.0000 5442097 1596354907.00 151.3762 59.9992 32.0000 1.9792 1.9809 396.7309 397.1422 0.0651 -1.0000 -1.0000 5442157 1596354907.10 151.3762 59.9992 32.0000 1.9782 1.9799 396.6681 397.0804 0.0651 -1.0000 -1.0000 5442227 1596354907.20 151.3762 59.9992 32.0000 1.9792 1.9809 396.2946 396.7054 0.0650 -1.0000 -1.0000 5442297 1596354907.30 151.3735 59.9992 32.0000 1.9805 1.9822 395.8910 396.3029 0.0653 -1.0000 -1.0000 5442357 1596354907.40 151.5705 59.9992 32.0000 1.9797 1.9814 396.0791 396.4909 0.0651 -1.0000 -1.0000 5442427 1596354907.50 151.5705 59.9992 32.0000 1.9782 1.9798 396.4609 396.8726 0.0652 -1.0000 -1.0000 5442497 1596354907.60 151.3560 59.9992 32.0000 1.9781 1.9798 396.1782 396.5902 0.0652 -1.0000 -1.0000 5442557 1596354907.70 151.3560 59.9992 32.0000 1.9785 1.9802 395.9827 396.3940 0.0652 -1.0000 -1.0000 5442627 1596354907.80 151.3560 59.9992 32.0000 1.9780 1.9797 395.8371 396.2475 0.0650 -1.0000 -1.0000 5442707 1596354907.90 151.3560 59.9992 32.0000 1.9765 1.9782 396.0762 396.4871 0.0651 -1.0000 -1.0000 5442767 1596354908.00 151.3560 59.9992 32.0000 1.9784 1.9801 396.4490 396.8609 0.0652 -1.0000 -1.0000 5442827 1596354908.10 151.3560 59.9992 32.0000 1.9792 1.9809 396.5967 397.0104 0.0654 -1.0000 -1.0000 5442897 1596354908.20 151.3560 59.9992 32.0000 1.9797 1.9814 396.4370 396.8499 0.0654 -1.0000 -1.0000 5442967 1596354908.30 151.3560 59.9992 32.0000 1.9794 1.9811 396.2179 396.6310 0.0654 -1.0000 -1.0000 5443027 1596354908.40 151.3560 59.9992 32.0000 1.9781 1.9798 396.3671 396.7792 0.0653 -1.0000 -1.0000 5443097 1596354908.50 151.3560 59.9992 32.0000 1.9772 1.9789 396.4438 396.8557 0.0651 -1.0000 -1.0000 5443556 1596354908.60 151.3649 59.9992 32.0000 1.9776 1.9793 396.5972 397.0087 0.0652 -1.0000 -1.0000 5443626 1596354908.70 151.7403 59.9992 32.0000 1.9787 1.9804 395.8025 396.2150 0.0653 -1.0000 -1.0000 5443696 1596354908.80 151.7403 59.9992 32.0000 1.9807 1.9824 396.0950 396.5065 0.0651 -1.0000 -1.0000 5443756 1596354908.90 151.7403 59.9992 32.0000 1.9779 1.9796 396.3066 396.7189 0.0652 -1.0000 -1.0000 5443826 1596354909.00 151.7403 59.9992 32.0000 1.9778 1.9795 396.3716 396.7827 0.0651 -1.0000 -1.0000 5444056 1596354909.10 151.7403 59.9992 32.0000 1.9790 1.9807 396.0699 396.4810 0.0651 -1.0000 -1.0000 5444126 1596354909.20 151.3301 59.9992 32.0000 1.9779 1.9796 395.9657 396.3784 0.0654 -1.0000 -1.0000 5444196 1596354909.30 151.3301 59.9992 32.0000 1.9765 1.9782 395.7301 396.1413 0.0651 -1.0000 -1.0000 5444256 1596354909.40 151.3301 59.9992 32.0000 1.9767 1.9783 396.2691 396.6799 0.0651 -1.0000 -1.0000 5444326 1596354909.50 151.3301 59.9992 32.0000 1.9770 1.9787 396.3722 396.7843 0.0652 -1.0000 -1.0000 5444396 1596354909.60 151.3301 59.9992 32.0000 1.9783 1.9800 396.4600 396.8728 0.0654 -1.0000 -1.0000 5445096 1596354909.70 151.3844 59.9987 32.0000 1.9798 1.9815 396.2660 396.6771 0.0652 -1.0000 -1.0000 5445156 1596354909.80 151.5837 59.9971 32.0000 1.9792 1.9809 396.2428 396.6552 0.0652 -1.0000 -1.0000 5445326 1596354909.90 151.5837 59.9971 32.0000 1.9797 1.9814 396.5053 396.9174 0.0653 -1.0000 -1.0000 5445396 1596354910.00 151.5837 59.9971 32.0000 1.9795 1.9812 396.5942 397.0070 0.0653 -1.0000 -1.0000 5445456 1596354910.10 151.5837 59.9971 32.0000 1.9798 1.9815 396.3406 396.7535 0.0654 -1.0000 -1.0000 5445525 1596354910.20 151.5837 59.9971 32.0000 1.9794 1.9811 395.9585 396.3703 0.0652 -1.0000 -1.0000 5445605 1596354910.30 151.5837 59.9971 32.0000 1.9784 1.9801 396.0625 396.4744 0.0653 -1.0000 -1.0000 5445666 1596354910.40 151.4495 59.9971 32.0000 1.9775 1.9792 396.2810 396.6932 0.0652 -1.0000 -1.0000 5445775 1596354910.50 151.4495 59.9971 32.0000 1.9774 1.9791 396.2100 396.6214 0.0652 -1.0000 -1.0000 5445835 1596354910.60 151.4495 59.9971 32.0000 1.9789 1.9806 396.1437 396.5562 0.0653 -1.0000 -1.0000 5445895 1596354910.70 151.4495 59.9971 32.0000 1.9785 1.9802 395.9498 396.3617 0.0653 -1.0000 -1.0000 5445975 1596354910.80 151.4495 59.9971 32.0000 1.9783 1.9800 395.9833 396.3938 0.0650 -1.0000 -1.0000 5446036 1596354910.90 151.4495 59.9971 32.0000 1.9763 1.9780 396.4030 396.8141 0.0651 -1.0000 -1.0000 5446105 1596354911.00 151.4495 59.9971 32.0000 1.9767 1.9784 396.1152 396.5265 0.0651 -1.0000 -1.0000 5446165 1596354911.10 151.5098 59.9971 32.0000 1.9793 1.9810 396.1562 396.5694 0.0654 -1.0000 -1.0000 5446235 1596354911.20 151.5098 59.9971 32.0000 1.9810 1.9827 395.9177 396.3289 0.0651 -1.0000 -1.0000 5446305 1596354911.30 151.5098 59.9971 32.0000 1.9784 1.9801 396.2581 396.6701 0.0653 -1.0000 -1.0000 5446365 1596354911.40 151.5098 59.9971 32.0000 1.9787 1.9804 396.4450 396.8575 0.0653 -1.0000 -1.0000 5446435 1596354911.50 151.5098 59.9971 32.0000 1.9783 1.9800 396.4695 396.8819 0.0652 -1.0000 -1.0000 5446505 1596354911.60 151.5098 59.9971 32.0000 1.9770 1.9787 396.2543 396.6665 0.0652 -1.0000 -1.0000 5446565 1596354911.70 151.5098 59.9971 32.0000 1.9787 1.9804 395.9447 396.3559 0.0651 -1.0000 -1.0000 5446625 1596354911.80 151.5098 59.9971 32.0000 1.9776 1.9792 395.9755 396.3869 0.0652 -1.0000 -1.0000 5446705 1596354911.90 151.5098 59.9971 32.0000 1.9759 1.9775 396.2067 396.6183 0.0653 -1.0000 -1.0000 5446765 1596354912.00 151.5098 59.9971 32.0000 1.9784 1.9801 396.0379 396.4510 0.0653 -1.0000 -1.0000 5446825 1596354912.10 151.5098 59.9971 32.0000 1.9780 1.9797 395.7689 396.1804 0.0653 -1.0000 -1.0000 5447015 1596354912.20 151.4867 59.9971 32.0000 1.9776 1.9793 395.9833 396.3951 0.0653 -1.0000 -1.0000 5447085 1596354912.30 151.3120 59.9971 32.0000 1.9753 1.9770 396.3199 396.7325 0.0653 -1.0000 -1.0000 5447145 1596354912.40 151.3120 59.9971 32.0000 1.9783 1.9800 396.4869 396.8997 0.0653 -1.0000 -1.0000 5447215 1596354912.50 151.3120 59.9971 32.0000 1.9791 1.9808 396.3350 396.7471 0.0652 -1.0000 -1.0000 5447275 1596354912.60 151.3120 59.9971 32.0000 1.9795 1.9812 396.2056 396.6173 0.0652 -1.0000 -1.0000 5447505 1596354912.70 151.3120 59.9971 32.0000 1.9801 1.9818 396.4777 396.8896 0.0652 -1.0000 -1.0000 5447585 1596354912.80 151.5377 59.9971 32.0000 1.9810 1.9827 396.7416 397.1546 0.0653 -1.0000 -1.0000 5447645 1596354912.90 151.5496 59.9971 32.0000 1.9796 1.9813 396.8951 397.3082 0.0653 -1.0000 -1.0000 5447715 1596354913.00 151.5496 59.9971 32.0000 1.9816 1.9833 396.8173 397.2293 0.0652 -1.0000 -1.0000 5447785 1596354913.10 151.5496 59.9971 32.0000 1.9826 1.9843 396.6127 397.0260 0.0654 -1.0000 -1.0000 5448504 1596354913.20 151.5496 59.9971 32.0000 1.9804 1.9821 396.7769 397.1896 0.0652 -1.0000 -1.0000 5448594 1596354913.30 151.5496 59.9971 32.0000 1.9794 1.9811 397.0664 397.4803 0.0654 -1.0000 -1.0000 5448654 1596354913.40 151.5496 59.9971 32.0000 1.9813 1.9830 396.7584 397.1714 0.0654 -1.0000 -1.0000 5448714 1596354913.50 151.3964 59.9971 32.0000 1.9821 1.9838 396.6263 397.0392 0.0653 -1.0000 -1.0000 5448784 1596354913.60 151.3964 59.9971 32.0000 1.9807 1.9824 396.5079 396.9199 0.0652 -1.0000 -1.0000 5448854 1596354913.70 151.3964 59.9971 32.0000 1.9785 1.9802 396.8017 397.2143 0.0652 -1.0000 -1.0000 5448914 1596354913.80 151.3964 59.9971 32.0000 1.9799 1.9816 396.8848 397.2985 0.0654 -1.0000 -1.0000 5449004 1596354913.90 151.3964 59.9971 32.0000 1.9808 1.9825 396.5919 397.0046 0.0652 -1.0000 -1.0000 5449064 1596354914.00 151.3964 59.9971 32.0000 1.9817 1.9834 396.4526 396.8647 0.0652 -1.0000 -1.0000 5449124 1596354914.10 151.3964 59.9971 32.0000 1.9805 1.9822 396.7464 397.1585 0.0652 -1.0000 -1.0000 5449204 1596354914.20 151.3964 59.9971 32.0000 1.9798 1.9815 396.8816 397.2939 0.0652 -1.0000 -1.0000 5449264 1596354914.30 151.3964 59.9971 32.0000 1.9815 1.9832 396.8388 397.2507 0.0650 -1.0000 -1.0000 5449324 1596354914.40 151.3964 59.9971 32.0000 1.9795 1.9812 396.5395 396.9528 0.0653 -1.0000 -1.0000 5449394 1596354914.50 151.3964 59.9971 32.0000 1.9785 1.9802 396.2342 396.6451 0.0651 -1.0000 -1.0000 5449464 1596354914.60 151.3731 59.9974 32.0000 1.9777 1.9793 396.3319 396.7438 0.0652 -1.0000 -1.0000 5449524 1596354914.70 151.3199 59.9980 32.0000 1.9776 1.9793 396.4568 396.8698 0.0654 -1.0000 -1.0000 5449594 1596354914.80 151.3199 59.9980 32.0000 1.9765 1.9782 396.4594 396.8723 0.0652 -1.0000 -1.0000 5449664 1596354914.90 151.3199 59.9980 32.0000 1.9783 1.9800 396.1350 396.5473 0.0653 -1.0000 -1.0000 5449734 1596354915.00 151.3199 59.9980 32.0000 1.9782 1.9799 395.9422 396.3543 0.0653 -1.0000 -1.0000 5449804 1596354915.10 151.3199 59.9980 32.0000 1.9791 1.9808 395.8653 396.2766 0.0652 -1.0000 -1.0000 5449864 1596354915.20 151.5529 59.9980 32.0000 1.9781 1.9798 396.0632 396.4756 0.0652 -1.0000 -1.0000 5450093 1596354915.30 151.5529 59.9980 32.0000 1.9790 1.9806 396.5033 396.9148 0.0651 -1.0000 -1.0000 5450164 1596354915.40 151.5529 59.9980 32.0000 1.9794 1.9811 396.2672 396.6791 0.0652 -1.0000 -1.0000 5450223 1596354915.50 151.5529 59.9980 32.0000 1.9788 1.9805 395.9361 396.3481 0.0653 -1.0000 -1.0000 5450313 1596354915.60 151.5529 59.9980 32.0000 1.9779 1.9796 396.0137 396.4253 0.0652 -1.0000 -1.0000 5450383 1596354915.70 151.5255 59.9980 32.0000 1.9778 1.9795 396.2747 396.6872 0.0653 -1.0000 -1.0000 5450603 1596354915.80 151.5155 59.9980 32.0000 1.9762 1.9779 396.5117 396.9236 0.0651 -1.0000 -1.0000 5450673 1596354915.90 151.5155 59.9980 32.0000 1.9784 1.9801 396.3848 396.7968 0.0652 -1.0000 -1.0000 5450733 1596354916.00 151.5155 59.9980 32.0000 1.9793 1.9810 396.0424 396.4550 0.0655 -1.0000 -1.0000 5450803 1596354916.10 151.5155 59.9980 32.0000 1.9811 1.9828 396.1065 396.5192 0.0653 -1.0000 -1.0000 5450923 1596354916.20 151.5155 59.9980 32.0000 1.9792 1.9809 396.1268 396.5390 0.0652 -1.0000 -1.0000 5451093 1596354916.30 151.5155 59.9980 32.0000 1.9791 1.9808 396.4724 396.8842 0.0653 -1.0000 -1.0000 5451163 1596354916.40 151.5155 59.9980 32.0000 1.9793 1.9810 396.5138 396.9262 0.0652 -1.0000 -1.0000 5451233 1596354916.50 151.6348 59.9980 32.0000 1.9806 1.9823 396.4843 396.8968 0.0652 -1.0000 -1.0000 5451293 1596354916.60 151.6348 59.9980 32.0000 1.9817 1.9834 396.4197 396.8317 0.0651 -1.0000 -1.0000 5451353 1596354916.70 151.6348 59.9980 32.0000 1.9813 1.9829 396.6963 397.1093 0.0653 -1.0000 -1.0000 5451433 1596354916.80 151.6348 59.9980 32.0000 1.9799 1.9816 396.8133 397.2262 0.0654 -1.0000 -1.0000 5452122 1596354916.90 151.6348 59.9980 32.0000 1.9799 1.9816 396.9771 397.3909 0.0654 -1.0000 -1.0000 5452212 1596354917.00 151.6130 59.9980 32.0000 1.9819 1.9836 396.7527 397.1644 0.0652 -1.0000 -1.0000 5452272 1596354917.10 151.5239 59.9980 32.0000 1.9835 1.9852 396.4188 396.8312 0.0652 -1.0000 -1.0000 5452332 1596354917.20 151.5239 59.9980 32.0000 1.9814 1.9830 396.5914 397.0046 0.0654 -1.0000 -1.0000 5452402 1596354917.30 151.5239 59.9980 32.0000 1.9809 1.9826 397.0834 397.4969 0.0654 -1.0000 -1.0000 5452472 1596354917.40 151.5239 59.9980 32.0000 1.9815 1.9832 396.8771 397.2901 0.0652 -1.0000 -1.0000 5452532 1596354917.50 151.5239 59.9980 32.0000 1.9810 1.9827 396.5001 396.9108 0.0650 -1.0000 -1.0000 5452602 1596354917.60 151.5239 59.9980 32.0000 1.9809 1.9826 396.6849 397.0967 0.0651 -1.0000 -1.0000 5452672 1596354917.70 151.5169 59.9980 32.0000 1.9806 1.9823 397.0332 397.4448 0.0650 -1.0000 -1.0000 5452732 1596354917.80 151.5554 59.9980 32.0000 1.9800 1.9817 397.0296 397.4408 0.0650 -1.0000 -1.0000 5452802 1596354917.90 151.5554 59.9980 32.0000 1.9791 1.9808 396.9005 397.3140 0.0655 -1.0000 -1.0000 5452872 1596354918.00 151.5554 59.9980 32.0000 1.9795 1.9812 396.6475 397.0598 0.0652 -1.0000 -1.0000 5452932 1596354918.10 151.5554 59.9980 32.0000 1.9802 1.9819 396.3667 396.7785 0.0652 -1.0000 -1.0000 5453002 1596354918.20 151.6078 59.9980 32.0000 1.9786 1.9803 396.5237 396.9358 0.0652 -1.0000 -1.0000 5453072 1596354918.30 151.6078 59.9980 32.0000 1.9767 1.9784 396.5847 396.9971 0.0653 -1.0000 -1.0000 5453252 1596354918.40 151.6078 59.9980 32.0000 1.9777 1.9794 396.5217 396.9345 0.0653 -1.0000 -1.0000 5453322 1596354918.50 151.6078 59.9980 32.0000 1.9779 1.9796 396.0819 396.4940 0.0652 -1.0000 -1.0000 5453382 1596354918.60 151.6078 59.9980 32.0000 1.9805 1.9822 396.0695 396.4814 0.0652 -1.0000 -1.0000 5453452 1596354918.70 151.6078 59.9980 32.0000 1.9788 1.9805 396.4853 396.8979 0.0653 -1.0000 -1.0000 5453522 1596354918.80 151.6078 59.9980 32.0000 1.9789 1.9806 396.4544 396.8675 0.0654 -1.0000 -1.0000 5454281 1596354918.90 151.6078 59.9980 32.0000 1.9790 1.9807 396.2422 396.6547 0.0652 -1.0000 -1.0000 5454381 1596354919.00 151.6078 59.9980 32.0000 1.9820 1.9837 396.0572 396.4684 0.0652 -1.0000 -1.0000 5454441 1596354919.10 151.6078 59.9980 32.0000 1.9799 1.9816 396.2300 396.6423 0.0653 -1.0000 -1.0000 5454501 1596354919.20 151.6249 59.9980 32.0000 1.9777 1.9794 396.3811 396.7939 0.0653 -1.0000 -1.0000 5454571 1596354919.30 151.7494 59.9980 32.0000 1.9803 1.9820 396.5299 396.9425 0.0652 -1.0000 -1.0000 5454651 1596354919.40 151.7494 59.9980 32.0000 1.9820 1.9837 396.5340 396.9474 0.0653 -1.0000 -1.0000 5454711 1596354919.50 151.7494 59.9980 32.0000 1.9838 1.9855 396.1666 396.5783 0.0652 -1.0000 -1.0000 5454781 1596354919.60 151.7494 59.9980 32.0000 1.9815 1.9832 396.4290 396.8413 0.0653 -1.0000 -1.0000 5454851 1596354919.70 151.7494 59.9980 32.0000 1.9793 1.9810 396.7705 397.1830 0.0652 -1.0000 -1.0000 5454911 1596354919.80 151.7494 59.9980 32.0000 1.9791 1.9808 396.5510 396.9635 0.0653 -1.0000 -1.0000 5454991 1596354919.90 151.4231 59.9979 32.0000 1.9794 1.9811 396.4534 396.8654 0.0652 -1.0000 -1.0000 5455051 1596354920.00 151.4007 59.9979 32.0000 1.9801 1.9818 396.0970 396.5084 0.0652 -1.0000 -1.0000 5455111 1596354920.10 151.4007 59.9979 32.0000 1.9798 1.9815 396.0896 396.5018 0.0653 -1.0000 -1.0000 5455191 1596354920.20 151.4007 59.9979 32.0000 1.9783 1.9800 396.2195 396.6326 0.0654 -1.0000 -1.0000 5455251 1596354920.30 151.4007 59.9979 32.0000 1.9772 1.9789 396.4088 396.8214 0.0653 -1.0000 -1.0000 5455311 1596354920.40 151.3880 59.9979 32.0000 1.9782 1.9799 396.3927 396.8050 0.0652 -1.0000 -1.0000 5455381 1596354920.50 151.3028 59.9979 32.0000 1.9782 1.9799 396.1375 396.5489 0.0651 -1.0000 -1.0000 5455451 1596354920.60 151.3028 59.9979 32.0000 1.9792 1.9808 395.9459 396.3579 0.0653 -1.0000 -1.0000 5455511 1596354920.70 151.3028 59.9979 32.0000 1.9775 1.9791 396.4581 396.8708 0.0653 -1.0000 -1.0000 5455601 1596354920.80 151.3028 59.9979 32.0000 1.9770 1.9787 396.5357 396.9476 0.0652 -1.0000 -1.0000 5455681 1596354920.90 151.3028 59.9979 32.0000 1.9779 1.9796 396.3602 396.7730 0.0654 -1.0000 -1.0000 5455751 1596354921.00 151.3028 59.9979 32.0000 1.9781 1.9798 396.0559 396.4670 0.0652 -1.0000 -1.0000 5455810 1596354921.10 151.3028 59.9979 32.0000 1.9777 1.9794 395.9773 396.3888 0.0652 -1.0000 -1.0000 5455880 1596354921.20 151.3028 59.9979 32.0000 1.9755 1.9772 396.3112 396.7230 0.0652 -1.0000 -1.0000 5455950 1596354921.30 151.3028 59.9979 32.0000 1.9758 1.9775 396.4315 396.8439 0.0652 -1.0000 -1.0000 5456010 1596354921.40 151.3028 59.9979 32.0000 1.9781 1.9798 396.1990 396.6107 0.0653 -1.0000 -1.0000 5456350 1596354921.50 151.3593 59.9979 32.0000 1.9800 1.9817 395.9319 396.3446 0.0654 -1.0000 -1.0000 5456420 1596354921.60 151.7471 59.9979 32.0000 1.9801 1.9818 396.0480 396.4601 0.0653 -1.0000 -1.0000 5456490 1596354921.70 151.7471 59.9979 32.0000 1.9780 1.9797 396.3141 396.7266 0.0653 -1.0000 -1.0000 5456550 1596354921.80 151.7471 59.9979 32.0000 1.9782 1.9799 396.2741 396.6860 0.0652 -1.0000 -1.0000 5456630 1596354921.90 151.7471 59.9979 32.0000 1.9809 1.9826 396.1181 396.5302 0.0652 -1.0000 -1.0000 5456830 1596354922.00 151.7471 59.9979 32.0000 1.9797 1.9814 395.9471 396.3590 0.0653 -1.0000 -1.0000 5456900 1596354922.10 151.7471 59.9979 32.0000 1.9771 1.9788 396.1925 396.6053 0.0653 -1.0000 -1.0000 5456970 1596354922.20 151.2622 59.9979 32.0000 1.9777 1.9794 396.3525 396.7644 0.0652 -1.0000 -1.0000 5457030 1596354922.30 151.2622 59.9979 32.0000 1.9777 1.9794 396.1814 396.5929 0.0652 -1.0000 -1.0000 5457090 1596354922.40 151.2622 59.9979 32.0000 1.9785 1.9802 395.9789 396.3903 0.0652 -1.0000 -1.0000 5457340 1596354922.50 151.2622 59.9979 32.0000 1.9778 1.9795 395.9644 396.3760 0.0651 -1.0000 -1.0000 5457410 1596354922.60 151.2622 59.9979 32.0000 1.9758 1.9775 396.3907 396.8033 0.0654 -1.0000 -1.0000 5457470 1596354922.70 151.3497 59.9979 32.0000 1.9772 1.9789 396.4524 396.8652 0.0653 -1.0000 -1.0000 5457540 1596354922.80 151.5466 59.9979 32.0000 1.9796 1.9813 396.3924 396.8043 0.0652 -1.0000 -1.0000 5457599 1596354922.90 151.5466 59.9979 32.0000 1.9790 1.9807 395.9855 396.3971 0.0652 -1.0000 -1.0000 5458329 1596354923.00 151.5466 59.9979 32.0000 1.9780 1.9797 396.4535 396.8661 0.0653 -1.0000 -1.0000 5458389 1596354923.10 151.5466 59.9979 32.0000 1.9764 1.9781 396.4468 396.8595 0.0653 -1.0000 -1.0000 5458459 1596354923.20 151.5466 59.9979 32.0000 1.9778 1.9795 396.2700 396.6819 0.0652 -1.0000 -1.0000 5458529 1596354923.30 151.7028 59.9979 32.0000 1.9803 1.9820 396.0389 396.4516 0.0655 -1.0000 -1.0000 5458589 1596354923.40 151.7028 59.9979 32.0000 1.9786 1.9803 395.8239 396.2366 0.0653 -1.0000 -1.0000 5458649 1596354923.50 151.7028 59.9979 32.0000 1.9786 1.9803 395.9962 396.4070 0.0651 -1.0000 -1.0000 5458729 1596354923.60 151.7028 59.9979 32.0000 1.9775 1.9792 396.3844 396.7960 0.0651 -1.0000 -1.0000 5458789 1596354923.70 151.7028 59.9979 32.0000 1.9781 1.9798 396.6339 397.0473 0.0654 -1.0000 -1.0000 5458849 1596354923.80 151.7028 59.9979 32.0000 1.9772 1.9789 396.4524 396.8657 0.0654 -1.0000 -1.0000 5458919 1596354923.90 151.3907 59.9979 32.0000 1.9781 1.9798 396.2360 396.6487 0.0653 -1.0000 -1.0000 5458989 1596354924.00 151.3907 59.9979 32.0000 1.9779 1.9796 396.4596 396.8729 0.0654 -1.0000 -1.0000 5459049 1596354924.10 151.3907 59.9979 32.0000 1.9777 1.9794 396.5665 396.9794 0.0653 -1.0000 -1.0000 5459119 1596354924.20 151.3907 59.9979 32.0000 1.9778 1.9795 396.4391 396.8515 0.0653 -1.0000 -1.0000 5459189 1596354924.30 151.3907 59.9979 32.0000 1.9810 1.9827 396.2406 396.6527 0.0652 -1.0000 -1.0000 5459249 1596354924.40 151.3907 59.9979 32.0000 1.9800 1.9817 395.9628 396.3747 0.0653 -1.0000 -1.0000 5459318 1596354924.50 151.3874 59.9973 32.0000 1.9778 1.9795 395.9982 396.4108 0.0654 -1.0000 -1.0000 5459388 1596354924.60 151.3874 59.9973 32.0000 1.9783 1.9800 396.2481 396.6608 0.0653 -1.0000 -1.0000 5459449 1596354924.70 151.3874 59.9973 32.0000 1.9777 1.9794 396.4268 396.8384 0.0652 -1.0000 -1.0000 5459518 1596354924.80 151.3874 59.9973 32.0000 1.9789 1.9806 396.4269 396.8405 0.0654 -1.0000 -1.0000 5459588 1596354924.90 151.3874 59.9973 32.0000 1.9798 1.9815 396.2630 396.6753 0.0653 -1.0000 -1.0000 5459659 1596354925.00 151.3874 59.9973 32.0000 1.9791 1.9808 396.0775 396.4893 0.0652 -1.0000 -1.0000 5459858 1596354925.10 151.3874 59.9973 32.0000 1.9767 1.9784 396.2549 396.6667 0.0652 -1.0000 -1.0000 5459918 1596354925.20 151.3874 59.9973 32.0000 1.9751 1.9768 396.2050 396.6174 0.0653 -1.0000 -1.0000 5459988 1596354925.30 151.3874 59.9973 32.0000 1.9784 1.9801 396.3691 396.7814 0.0652 -1.0000 -1.0000 5500058 1596354925.40 151.3874 59.9973 32.0000 1.9783 1.9800 396.0693 396.4814 0.0653 -1.0000 -1.0000 5500118 1596354925.50 151.3874 59.9973 32.0000 1.9799 1.9816 395.8997 396.3124 0.0654 -1.0000 -1.0000 5500508 1596354925.60 151.4339 59.9973 32.0000 1.9808 1.9825 395.9794 396.3917 0.0653 -1.0000 -1.0000 5500578 1596354925.70 151.4339 59.9973 32.0000 1.9776 1.9793 396.2278 396.6389 0.0651 -1.0000 -1.0000 5500638 1596354925.80 151.4339 59.9973 32.0000 1.9764 1.9781 396.4280 396.8401 0.0652 -1.0000 -1.0000 5500708 1596354925.90 151.4339 59.9973 32.0000 1.9778 1.9795 396.4557 396.8675 0.0651 -1.0000 -1.0000 5500778 1596354926.00 151.4339 59.9973 32.0000 1.9764 1.9781 396.1800 396.5928 0.0654 -1.0000 -1.0000 5500918 1596354926.10 151.4339 59.9973 32.0000 1.9777 1.9794 396.2544 396.6670 0.0653 -1.0000 -1.0000 5500998 1596354926.20 151.3449 59.9973 32.0000 1.9784 1.9801 396.3308 396.7429 0.0652 -1.0000 -1.0000 5501058 1596354926.30 151.3375 59.9973 32.0000 1.9781 1.9798 396.5333 396.9459 0.0653 -1.0000 -1.0000 5501118 1596354926.40 151.3375 59.9973 32.0000 1.9784 1.9801 396.4837 396.8964 0.0653 -1.0000 -1.0000 5501188 1596354926.50 151.3375 59.9973 32.0000 1.9786 1.9803 396.1518 396.5638 0.0652 -1.0000 -1.0000 5501567 1596354926.60 151.3375 59.9973 32.0000 1.9794 1.9811 396.0113 396.4227 0.0653 -1.0000 -1.0000 5501627 1596354926.70 151.3375 59.9973 32.0000 1.9786 1.9803 396.1771 396.5883 0.0650 -1.0000 -1.0000 5501707 1596354926.80 151.5638 59.9973 32.0000 1.9774 1.9791 396.3433 396.7550 0.0652 -1.0000 -1.0000 5501767 1596354926.90 151.5638 59.9973 32.0000 1.9783 1.9800 396.5688 396.9816 0.0653 -1.0000 -1.0000 5501837 1596354927.00 151.5638 59.9973 32.0000 1.9774 1.9791 396.4733 396.8869 0.0654 -1.0000 -1.0000 5502127 1596354927.10 151.5638 59.9973 32.0000 1.9788 1.9805 396.2178 396.6302 0.0653 -1.0000 -1.0000 5502187 1596354927.20 151.5638 59.9973 32.0000 1.9783 1.9800 396.0630 396.4752 0.0653 -1.0000 -1.0000 5502267 1596354927.30 151.5638 59.9973 32.0000 1.9765 1.9782 396.1179 396.5294 0.0653 -1.0000 -1.0000 5502327 1596354927.40 151.4381 59.9973 32.0000 1.9768 1.9785 396.3741 396.7877 0.0655 -1.0000 -1.0000 5502387 1596354927.50 151.4381 59.9973 32.0000 1.9769 1.9786 396.3237 396.7363 0.0653 -1.0000 -1.0000 5502457 1596354927.60 151.4381 59.9973 32.0000 1.9781 1.9798 396.0137 396.4254 0.0652 -1.0000 -1.0000 5502617 1596354927.70 151.4381 59.9973 32.0000 1.9783 1.9800 395.8734 396.2845 0.0652 -1.0000 -1.0000 5502677 1596354927.80 151.4381 59.9973 32.0000 1.9782 1.9799 395.9320 396.3444 0.0654 -1.0000 -1.0000 5502757 1596354927.90 151.4381 59.9973 32.0000 1.9770 1.9787 396.3162 396.7294 0.0654 -1.0000 -1.0000 5502817 1596354928.00 151.7292 59.9973 32.0000 1.9768 1.9785 396.4734 396.8848 0.0651 -1.0000 -1.0000 5502877 1596354928.10 151.7292 59.9973 32.0000 1.9767 1.9784 396.4273 396.8405 0.0654 -1.0000 -1.0000 5503106 1596354928.20 151.7292 59.9973 32.0000 1.9776 1.9793 396.2269 396.6395 0.0653 -1.0000 -1.0000 5503176 1596354928.30 151.7292 59.9973 32.0000 1.9794 1.9811 396.0737 396.4857 0.0653 -1.0000 -1.0000 5503237 1596354928.40 151.7292 59.9973 32.0000 1.9793 1.9810 396.4004 396.8129 0.0652 -1.0000 -1.0000 5503306 1596354928.50 151.7292 59.9973 32.0000 1.9771 1.9788 396.3518 396.7650 0.0655 -1.0000 -1.0000 5503376 1596354928.60 151.3735 59.9973 32.0000 1.9773 1.9790 396.2482 396.6603 0.0652 -1.0000 -1.0000 5503596 1596354928.70 151.3735 59.9973 32.0000 1.9779 1.9796 396.1710 396.5820 0.0651 -1.0000 -1.0000 5503666 1596354928.80 151.3735 59.9973 32.0000 1.9786 1.9803 396.0535 396.4651 0.0652 -1.0000 -1.0000 5503786 1596354928.90 151.3735 59.9973 32.0000 1.9792 1.9809 396.0310 396.4422 0.0651 -1.0000 -1.0000 5503876 1596354929.00 151.3735 59.9973 32.0000 1.9780 1.9797 396.2922 396.7042 0.0652 -1.0000 -1.0000 5503936 1596354929.10 151.4156 59.9973 32.0000 1.9790 1.9807 396.5235 396.9360 0.0652 -1.0000 -1.0000 5504006 1596354929.20 151.4326 59.9973 32.0000 1.9783 1.9800 396.6737 397.0851 0.0650 -1.0000 -1.0000 5504076 1596354929.30 151.4326 59.9973 32.0000 1.9789 1.9806 396.5845 396.9964 0.0652 -1.0000 -1.0000 5504136 1596354929.40 151.4326 59.9973 32.0000 1.9809 1.9826 396.1573 396.5685 0.0651 -1.0000 -1.0000 5504206 1596354929.50 151.4326 59.9973 32.0000 1.9810 1.9827 396.3940 396.8059 0.0653 -1.0000 -1.0000 5504276 1596354929.60 151.4326 59.9973 32.0000 1.9782 1.9799 396.6419 397.0540 0.0652 -1.0000 -1.0000 5505176 1596354929.70 151.5956 59.9965 32.0000 1.9791 1.9808 396.6004 397.0128 0.0652 -1.0000 -1.0000 5505235 1596354929.80 151.5956 59.9965 32.0000 1.9784 1.9801 396.3548 396.7663 0.0651 -1.0000 -1.0000 5505305 1596354929.90 151.5956 59.9965 32.0000 1.9783 1.9800 396.1490 396.5600 0.0651 -1.0000 -1.0000 5505375 1596354930.00 151.5956 59.9965 32.0000 1.9792 1.9809 396.0728 396.4837 0.0651 -1.0000 -1.0000 5505445 1596354930.10 151.5956 59.9965 32.0000 1.9778 1.9795 396.5096 396.9220 0.0653 -1.0000 -1.0000 5505515 1596354930.20 151.5956 59.9965 32.0000 1.9779 1.9796 396.5813 396.9939 0.0653 -1.0000 -1.0000 5505575 1596354930.30 151.5956 59.9965 32.0000 1.9765 1.9782 396.4399 396.8503 0.0649 -1.0000 -1.0000 5505635 1596354930.40 151.4089 59.9965 32.0000 1.9770 1.9787 396.3040 396.7159 0.0652 -1.0000 -1.0000 5505715 1596354930.50 151.4089 59.9965 32.0000 1.9783 1.9800 396.0852 396.4972 0.0652 -1.0000 -1.0000 5505775 1596354930.60 151.4089 59.9965 32.0000 1.9769 1.9786 396.4532 396.8648 0.0651 -1.0000 -1.0000 5505835 1596354930.70 151.4089 59.9965 32.0000 1.9771 1.9788 396.4039 396.8155 0.0653 -1.0000 -1.0000 5505905 1596354930.80 151.4089 59.9965 32.0000 1.9779 1.9796 396.0911 396.5042 0.0654 -1.0000 -1.0000 5505975 1596354930.90 151.4089 59.9965 32.0000 1.9797 1.9814 395.9302 396.3430 0.0654 -1.0000 -1.0000 5506045 1596354931.00 151.4893 59.9965 32.0000 1.9788 1.9805 396.3598 396.7721 0.0652 -1.0000 -1.0000 5506105 1596354931.10 151.5219 59.9965 32.0000 1.9791 1.9808 396.5876 397.0004 0.0654 -1.0000 -1.0000 5506285 1596354931.20 151.5219 59.9965 32.0000 1.9798 1.9815 396.7428 397.1551 0.0652 -1.0000 -1.0000 5506365 1596354931.30 151.5219 59.9965 32.0000 1.9803 1.9820 396.5842 396.9970 0.0654 -1.0000 -1.0000 5506425 1596354931.40 151.5219 59.9965 32.0000 1.9819 1.9836 396.2844 396.6979 0.0655 -1.0000 -1.0000 5506485 1596354931.50 151.5219 59.9965 32.0000 1.9802 1.9819 396.4401 396.8521 0.0652 -1.0000 -1.0000 5506555 1596354931.60 151.5219 59.9965 32.0000 1.9786 1.9803 396.8035 397.2161 0.0653 -1.0000 -1.0000 5506625 1596354931.70 151.5219 59.9965 32.0000 1.9800 1.9817 396.7368 397.1498 0.0653 -1.0000 -1.0000 5506815 1596354931.80 151.5219 59.9965 32.0000 1.9802 1.9819 396.6824 397.0962 0.0653 -1.0000 -1.0000 5506885 1596354931.90 151.5219 59.9965 32.0000 1.9810 1.9827 396.5093 396.9207 0.0651 -1.0000 -1.0000 5506945 1596354932.00 151.5219 59.9965 32.0000 1.9800 1.9817 397.0049 397.4175 0.0652 -1.0000 -1.0000 5507014 1596354932.10 151.4608 59.9965 32.0000 1.9784 1.9801 396.7883 397.2013 0.0653 -1.0000 -1.0000 5507085 1596354932.20 151.3156 59.9965 32.0000 1.9794 1.9811 396.8515 397.2649 0.0654 -1.0000 -1.0000 5507784 1596354932.30 151.3156 59.9965 32.0000 1.9797 1.9814 396.3767 396.7894 0.0653 -1.0000 -1.0000 5507844 1596354932.40 151.3156 59.9965 32.0000 1.9788 1.9805 396.3334 396.7454 0.0652 -1.0000 -1.0000 5507924 1596354932.50 151.3156 59.9965 32.0000 1.9799 1.9816 396.5452 396.9578 0.0653 -1.0000 -1.0000 5507984 1596354932.60 151.3156 59.9965 32.0000 1.9775 1.9792 396.5077 396.9203 0.0652 -1.0000 -1.0000 5508044 1596354932.70 151.6575 59.9965 32.0000 1.9796 1.9813 396.0452 396.4568 0.0653 -1.0000 -1.0000 5508114 1596354932.80 151.6575 59.9965 32.0000 1.9784 1.9801 396.1209 396.5334 0.0653 -1.0000 -1.0000 5508184 1596354932.90 151.6575 59.9965 32.0000 1.9777 1.9794 396.4166 396.8287 0.0652 -1.0000 -1.0000 5508254 1596354933.00 151.6575 59.9965 32.0000 1.9776 1.9793 396.5185 396.9310 0.0654 -1.0000 -1.0000 5508314 1596354933.10 151.6575 59.9965 32.0000 1.9784 1.9801 396.2187 396.6319 0.0655 -1.0000 -1.0000 5508374 1596354933.20 151.3830 59.9965 32.0000 1.9783 1.9800 396.0312 396.4443 0.0654 -1.0000 -1.0000 5508454 1596354933.30 151.2952 59.9965 32.0000 1.9783 1.9800 395.9197 396.3314 0.0652 -1.0000 -1.0000 5508514 1596354933.40 151.2952 59.9965 32.0000 1.9766 1.9783 396.3541 396.7662 0.0652 -1.0000 -1.0000 5508584 1596354933.50 151.2952 59.9965 32.0000 1.9756 1.9773 396.3105 396.7218 0.0651 -1.0000 -1.0000 5508654 1596354933.60 151.2952 59.9965 32.0000 1.9779 1.9796 396.2611 396.6740 0.0654 -1.0000 -1.0000 5508714 1596354933.70 151.2952 59.9965 32.0000 1.9789 1.9806 396.1230 396.5349 0.0653 -1.0000 -1.0000 5508784 1596354933.80 151.4200 59.9965 32.0000 1.9763 1.9780 396.2969 396.7098 0.0654 -1.0000 -1.0000 5508854 1596354933.90 151.4795 59.9965 32.0000 1.9762 1.9779 396.4345 396.8474 0.0653 -1.0000 -1.0000 5508914 1596354934.00 151.4795 59.9965 32.0000 1.9764 1.9781 396.4731 396.8865 0.0653 -1.0000 -1.0000 5508983 1596354934.10 151.4795 59.9965 32.0000 1.9776 1.9793 396.0989 396.5106 0.0653 -1.0000 -1.0000 5509053 1596354934.20 151.4795 59.9965 32.0000 1.9797 1.9814 396.0273 396.4405 0.0654 -1.0000 -1.0000 5509113 1596354934.30 151.4795 59.9965 32.0000 1.9785 1.9801 396.1399 396.5509 0.0652 -1.0000 -1.0000 5509293 1596354934.40 151.4795 59.9965 32.0000 1.9770 1.9787 396.3661 396.7789 0.0653 -1.0000 -1.0000 5509363 1596354934.50 151.4795 59.9965 32.0000 1.9777 1.9794 396.3690 396.7801 0.0652 -1.0000 -1.0000 5509423 1596354934.60 151.4795 59.9965 32.0000 1.9786 1.9803 396.0736 396.4855 0.0652 -1.0000 -1.0000 5509503 1596354934.70 151.4795 59.9965 32.0000 1.9787 1.9804 396.0022 396.4142 0.0652 -1.0000 -1.0000 5509583 1596354934.80 151.4795 59.9965 32.0000 1.9781 1.9798 395.9873 396.3973 0.0650 -1.0000 -1.0000 5509773 1596354934.90 151.4855 59.9966 32.0000 1.9741 1.9757 396.2961 396.7071 0.0650 -1.0000 -1.0000 5509843 1596354935.00 151.5138 59.9970 32.0000 1.9768 1.9785 396.2551 396.6683 0.0654 -1.0000 -1.0000 5509903 1596354935.10 151.5138 59.9970 32.0000 1.9797 1.9814 396.1693 396.5811 0.0652 -1.0000 -1.0000 5509963 1596354935.20 151.5138 59.9970 32.0000 1.9789 1.9806 395.9701 396.3816 0.0652 -1.0000 -1.0000 5510043 1596354935.30 151.5138 59.9970 32.0000 1.9776 1.9793 396.2181 396.6290 0.0651 -1.0000 -1.0000 5510113 1596354935.40 151.5138 59.9970 32.0000 1.9780 1.9797 396.3431 396.7549 0.0652 -1.0000 -1.0000 5510173 1596354935.50 151.6729 59.9970 32.0000 1.9782 1.9799 396.6072 397.0208 0.0654 -1.0000 -1.0000 5510243 1596354935.60 151.6729 59.9970 32.0000 1.9795 1.9812 396.4626 396.8757 0.0654 -1.0000 -1.0000 5510313 1596354935.70 151.6729 59.9970 32.0000 1.9795 1.9812 396.2403 396.6529 0.0653 -1.0000 -1.0000 5510373 1596354935.80 151.6729 59.9970 32.0000 1.9800 1.9817 396.1080 396.5217 0.0653 -1.0000 -1.0000 5510883 1596354935.90 151.6729 59.9970 32.0000 1.9781 1.9798 396.3393 396.7502 0.0651 -1.0000 -1.0000 5510952 1596354936.00 151.5607 59.9970 32.0000 1.9794 1.9811 396.6599 397.0718 0.0652 -1.0000 -1.0000 5511012 1596354936.10 151.5607 59.9970 32.0000 1.9814 1.9831 396.7565 397.1697 0.0653 -1.0000 -1.0000 5511083 1596354936.20 151.5607 59.9970 32.0000 1.9829 1.9846 396.6877 397.1005 0.0653 -1.0000 -1.0000 5511142 1596354936.30 151.5607 59.9970 32.0000 1.9831 1.9848 396.6768 397.0894 0.0653 -1.0000 -1.0000 5511532 1596354936.40 151.5607 59.9970 32.0000 1.9812 1.9829 397.1337 397.5470 0.0652 -1.0000 -1.0000 5511602 1596354936.50 151.5607 59.9970 32.0000 1.9815 1.9831 397.0108 397.4230 0.0652 -1.0000 -1.0000 5511662 1596354936.60 151.5436 59.9970 32.0000 1.9833 1.9850 396.9769 397.3903 0.0653 -1.0000 -1.0000 5511732 1596354936.70 151.5436 59.9970 32.0000 1.9826 1.9843 396.4782 396.8910 0.0653 -1.0000 -1.0000 5511802 1596354936.80 151.5436 59.9970 32.0000 1.9820 1.9837 396.6731 397.0857 0.0652 -1.0000 -1.0000 5511862 1596354936.90 151.5436 59.9970 32.0000 1.9812 1.9829 396.6727 397.0843 0.0651 -1.0000 -1.0000 5511942 1596354937.00 151.5436 59.9970 32.0000 1.9804 1.9820 396.7394 397.1510 0.0651 -1.0000 -1.0000 5512002 1596354937.10 151.5436 59.9970 32.0000 1.9816 1.9833 396.4823 396.8947 0.0653 -1.0000 -1.0000 5512062 1596354937.20 151.5166 59.9970 32.0000 1.9831 1.9848 396.4104 396.8235 0.0653 -1.0000 -1.0000 5512132 1596354937.30 151.5166 59.9970 32.0000 1.9821 1.9838 396.7061 397.1188 0.0653 -1.0000 -1.0000 5512192 1596354937.40 151.5166 59.9970 32.0000 1.9813 1.9830 396.9059 397.3189 0.0653 -1.0000 -1.0000 5512262 1596354937.50 151.5166 59.9970 32.0000 1.9797 1.9814 396.8762 397.2889 0.0651 -1.0000 -1.0000 5512332 1596354937.60 151.5166 59.9970 32.0000 1.9803 1.9820 396.9315 397.3445 0.0653 -1.0000 -1.0000 5512392 1596354937.70 151.5212 59.9970 32.0000 1.9822 1.9839 396.5513 396.9644 0.0653 -1.0000 -1.0000 5512462 1596354937.80 151.5476 59.9970 32.0000 1.9821 1.9838 396.5624 396.9750 0.0653 -1.0000 -1.0000 5512532 1596354937.90 151.5476 59.9970 32.0000 1.9802 1.9819 396.9429 397.3554 0.0652 -1.0000 -1.0000 5513281 1596354938.00 151.5476 59.9970 32.0000 1.9780 1.9796 396.8941 397.3069 0.0652 -1.0000 -1.0000 5513351 1596354938.10 151.5476 59.9970 32.0000 1.9802 1.9819 396.4935 396.9054 0.0652 -1.0000 -1.0000 5513421 1596354938.20 151.5476 59.9970 32.0000 1.9805 1.9822 396.4335 396.8457 0.0652 -1.0000 -1.0000 5513481 1596354938.30 151.5476 59.9970 32.0000 1.9800 1.9817 396.5188 396.9305 0.0651 -1.0000 -1.0000 5513551 1596354938.40 151.5476 59.9970 32.0000 1.9789 1.9806 396.8108 397.2229 0.0652 -1.0000 -1.0000 5513631 1596354938.50 151.2948 59.9970 32.0000 1.9792 1.9809 396.7473 397.1603 0.0653 -1.0000 -1.0000 5513691 1596354938.60 151.3222 59.9970 32.0000 1.9798 1.9815 396.9463 397.3589 0.0652 -1.0000 -1.0000 5513751 1596354938.70 151.3222 59.9970 32.0000 1.9803 1.9820 396.7125 397.1239 0.0651 -1.0000 -1.0000 5513831 1596354938.80 151.3222 59.9970 32.0000 1.9811 1.9828 396.7048 397.1172 0.0652 -1.0000 -1.0000 5513891 1596354938.90 151.3222 59.9970 32.0000 1.9803 1.9820 396.8609 397.2735 0.0652 -1.0000 -1.0000 5513961 1596354939.00 151.3222 59.9970 32.0000 1.9797 1.9814 397.0178 397.4295 0.0651 -1.0000 -1.0000 5514021 1596354939.10 151.3222 59.9970 32.0000 1.9779 1.9796 397.0621 397.4754 0.0653 -1.0000 -1.0000 5514091 1596354939.20 151.3222 59.9970 32.0000 1.9779 1.9796 396.2455 396.6568 0.0651 -1.0000 -1.0000 5514161 1596354939.30 151.3222 59.9970 32.0000 1.9795 1.9812 396.3073 396.7193 0.0652 -1.0000 -1.0000 5514221 1596354939.40 151.0981 59.9970 32.0000 1.9786 1.9803 396.5670 396.9787 0.0651 -1.0000 -1.0000 5514351 1596354939.50 151.6262 59.9960 32.0000 1.9788 1.9805 396.6150 397.0268 0.0652 -1.0000 -1.0000 5514421 1596354939.60 151.6262 59.9960 32.0000 1.9801 1.9818 396.1577 396.5709 0.0654 -1.0000 -1.0000 5514481 1596354939.70 151.6262 59.9960 32.0000 1.9780 1.9797 395.9641 396.3764 0.0653 -1.0000 -1.0000 5514551 1596354939.80 151.6262 59.9960 32.0000 1.9783 1.9800 395.9323 396.3440 0.0653 -1.0000 -1.0000 5514620 1596354939.90 151.6262 59.9960 32.0000 1.9752 1.9769 396.4908 396.9033 0.0652 -1.0000 -1.0000 5515280 1596354940.00 151.6901 59.9960 32.0000 1.9767 1.9784 396.4904 396.9028 0.0653 -1.0000 -1.0000 5515340 1596354940.10 151.6994 59.9960 32.0000 1.9785 1.9802 396.5439 396.9564 0.0653 -1.0000 -1.0000 5515410 1596354940.20 151.6994 59.9960 32.0000 1.9810 1.9827 396.5649 396.9769 0.0652 -1.0000 -1.0000 5515480 1596354940.30 151.6994 59.9960 32.0000 1.9811 1.9828 396.4631 396.8761 0.0653 -1.0000 -1.0000 5515560 1596354940.40 151.6994 59.9960 32.0000 1.9818 1.9835 396.5672 396.9795 0.0652 -1.0000 -1.0000 5515630 1596354940.50 151.6994 59.9960 32.0000 1.9790 1.9807 396.6280 397.0406 0.0653 -1.0000 -1.0000 5515700 1596354940.60 151.6994 59.9960 32.0000 1.9809 1.9826 396.8842 397.2967 0.0653 -1.0000 -1.0000 5515760 1596354940.70 151.4861 59.9960 32.0000 1.9791 1.9808 396.3483 396.7608 0.0653 -1.0000 -1.0000 5515830 1596354940.80 151.4861 59.9960 32.0000 1.9796 1.9813 396.3794 396.7912 0.0652 -1.0000 -1.0000 5515910 1596354940.90 151.4861 59.9960 32.0000 1.9788 1.9805 396.6808 397.0935 0.0652 -1.0000 -1.0000 5515980 1596354941.00 151.4861 59.9960 32.0000 1.9802 1.9819 396.7035 397.1151 0.0652 -1.0000 -1.0000 5516040 1596354941.10 151.4861 59.9960 32.0000 1.9809 1.9826 396.5005 396.9128 0.0652 -1.0000 -1.0000 5516100 1596354941.20 151.4861 59.9960 32.0000 1.9822 1.9839 396.2320 396.6439 0.0653 -1.0000 -1.0000 5516180 1596354941.30 151.4861 59.9960 32.0000 1.9807 1.9824 396.2995 396.7131 0.0655 -1.0000 -1.0000 5516240 1596354941.40 151.5029 59.9960 32.0000 1.9788 1.9805 396.7987 397.2108 0.0652 -1.0000 -1.0000 5516300 1596354941.50 151.5182 59.9960 32.0000 1.9792 1.9809 396.5612 396.9740 0.0653 -1.0000 -1.0000 5516380 1596354941.60 151.5182 59.9960 32.0000 1.9803 1.9820 396.4032 396.8167 0.0654 -1.0000 -1.0000 5516440 1596354941.70 151.5182 59.9960 32.0000 1.9804 1.9821 396.3256 396.7372 0.0652 -1.0000 -1.0000 5516499 1596354941.80 151.5182 59.9960 32.0000 1.9803 1.9820 396.4343 396.8465 0.0652 -1.0000 -1.0000 5516570 1596354941.90 151.5182 59.9960 32.0000 1.9804 1.9821 396.6413 397.0542 0.0652 -1.0000 -1.0000 5516640 1596354942.00 151.5182 59.9960 32.0000 1.9790 1.9807 396.6806 397.0931 0.0653 -1.0000 -1.0000 5516699 1596354942.10 151.5182 59.9960 32.0000 1.9791 1.9808 396.6461 397.0593 0.0653 -1.0000 -1.0000 5516770 1596354942.20 151.5182 59.9960 32.0000 1.9818 1.9835 396.5020 396.9141 0.0652 -1.0000 -1.0000 5516839 1596354942.30 151.5182 59.9960 32.0000 1.9810 1.9827 396.3752 396.7871 0.0652 -1.0000 -1.0000 5516899 1596354942.40 151.5182 59.9960 32.0000 1.9804 1.9821 396.6929 397.1055 0.0653 -1.0000 -1.0000 5516969 1596354942.50 151.5150 59.9960 32.0000 1.9803 1.9820 396.8610 397.2739 0.0654 -1.0000 -1.0000 5517099 1596354942.60 151.4760 59.9960 32.0000 1.9808 1.9825 396.5793 396.9931 0.0655 -1.0000 -1.0000 5517159 1596354942.70 151.4760 59.9960 32.0000 1.9799 1.9816 396.4686 396.8807 0.0652 -1.0000 -1.0000 5517239 1596354942.80 151.4760 59.9960 32.0000 1.9782 1.9799 396.7609 397.1733 0.0653 -1.0000 -1.0000 5517299 1596354942.90 151.4760 59.9960 32.0000 1.9782 1.9799 396.8147 397.2280 0.0653 -1.0000 -1.0000 5517369 1596354943.00 151.4760 59.9960 32.0000 1.9788 1.9805 396.7220 397.1357 0.0654 -1.0000 -1.0000 5517899 1596354943.10 151.3825 59.9960 32.0000 1.9801 1.9818 396.6512 397.0645 0.0654 -1.0000 -1.0000 5517959 1596354943.20 151.3737 59.9960 32.0000 1.9801 1.9818 396.3921 396.8049 0.0653 -1.0000 -1.0000 5518039 1596354943.30 151.3737 59.9960 32.0000 1.9786 1.9803 396.5468 396.9586 0.0652 -1.0000 -1.0000 5518099 1596354943.40 151.3737 59.9960 32.0000 1.9783 1.9800 396.8019 397.2148 0.0653 -1.0000 -1.0000 5518159 1596354943.50 151.3737 59.9960 32.0000 1.9776 1.9793 396.8767 397.2897 0.0653 -1.0000 -1.0000 5518388 1596354943.60 151.3737 59.9960 32.0000 1.9782 1.9799 396.4252 396.8377 0.0652 -1.0000 -1.0000 5518459 1596354943.70 151.2909 59.9960 32.0000 1.9797 1.9814 396.4102 396.8226 0.0653 -1.0000 -1.0000 5518518 1596354943.80 151.2909 59.9960 32.0000 1.9786 1.9803 396.4197 396.8309 0.0651 -1.0000 -1.0000 5518588 1596354943.90 151.2909 59.9960 32.0000 1.9773 1.9790 396.7808 397.1929 0.0652 -1.0000 -1.0000 5518659 1596354944.00 151.2909 59.9960 32.0000 1.9792 1.9809 396.7720 397.1839 0.0651 -1.0000 -1.0000 5518878 1596354944.10 151.2909 59.9960 32.0000 1.9815 1.9832 396.4406 396.8528 0.0653 -1.0000 -1.0000 5518958 1596354944.20 151.7604 59.9960 32.0000 1.9805 1.9822 396.5211 396.9341 0.0653 -1.0000 -1.0000 5519018 1596354944.30 151.7604 59.9960 32.0000 1.9781 1.9798 396.9062 397.3196 0.0654 -1.0000 -1.0000 5519078 1596354944.40 151.7604 59.9960 32.0000 1.9777 1.9794 396.9328 397.3467 0.0655 -1.0000 -1.0000 5519148 1596354944.50 151.7604 59.9960 32.0000 1.9796 1.9813 397.1162 397.5298 0.0653 -1.0000 -1.0000 5519378 1596354944.60 151.7604 59.9960 32.0000 1.9807 1.9824 396.8846 397.2984 0.0654 -1.0000 -1.0000 5519448 1596354944.70 151.6253 59.9973 32.0000 1.9813 1.9830 396.7108 397.1236 0.0653 -1.0000 -1.0000 5519518 1596354944.80 151.4226 59.9993 32.0000 1.9789 1.9806 396.9443 397.3578 0.0653 -1.0000 -1.0000 5519588 1596354944.90 151.4226 59.9993 32.0000 1.9795 1.9812 397.0074 397.4210 0.0654 -1.0000 -1.0000 5519658 1596354945.00 151.4226 59.9993 32.0000 1.9813 1.9830 396.9038 397.3176 0.0654 -1.0000 -1.0000 5519718 1596354945.10 151.4226 59.9993 32.0000 1.9813 1.9830 396.7856 397.1977 0.0651 -1.0000 -1.0000 5519848 1596354945.20 151.4226 59.9993 32.0000 1.9814 1.9831 396.6100 397.0217 0.0652 -1.0000 -1.0000 5519918 1596354945.30 151.4412 59.9993 32.0000 1.9800 1.9817 396.7166 397.1300 0.0654 -1.0000 -1.0000 5519978 1596354945.40 151.4994 59.9993 32.0000 1.9790 1.9807 397.0145 397.4284 0.0653 -1.0000 -1.0000 5520038 1596354945.50 151.4994 59.9993 32.0000 1.9782 1.9799 397.0118 397.4242 0.0652 -1.0000 -1.0000 5520118 1596354945.60 151.4994 59.9993 32.0000 1.9798 1.9815 396.8263 397.2398 0.0654 -1.0000 -1.0000 5520387 1596354945.70 151.4994 59.9993 32.0000 1.9792 1.9809 396.6808 397.0935 0.0652 -1.0000 -1.0000 5520458 1596354945.80 151.4994 59.9993 32.0000 1.9797 1.9814 396.7151 397.1269 0.0651 -1.0000 -1.0000 5520527 1596354945.90 151.6812 59.9993 32.0000 1.9798 1.9815 396.9011 397.3141 0.0654 -1.0000 -1.0000 5520607 1596354946.00 151.6812 59.9993 32.0000 1.9803 1.9820 396.9641 397.3785 0.0654 -1.0000 -1.0000 5520667 1596354946.10 151.6812 59.9993 32.0000 1.9824 1.9841 396.6724 397.0848 0.0652 -1.0000 -1.0000 5521107 1596354946.20 151.6812 59.9993 32.0000 1.9806 1.9823 396.3334 396.7446 0.0652 -1.0000 -1.0000 5521167 1596354946.30 151.6812 59.9993 32.0000 1.9810 1.9827 396.9576 397.3706 0.0652 -1.0000 -1.0000 5521227 1596354946.40 151.4202 59.9993 32.0000 1.9801 1.9818 397.1864 397.5977 0.0650 -1.0000 -1.0000 5521307 1596354946.50 151.3811 59.9993 32.0000 1.9788 1.9805 396.9904 397.4037 0.0654 -1.0000 -1.0000 5521367 1596354946.60 151.3811 59.9993 32.0000 1.9800 1.9817 396.8227 397.2362 0.0653 -1.0000 -1.0000 5521607 1596354946.70 151.3811 59.9993 32.0000 1.9800 1.9817 396.5473 396.9594 0.0652 -1.0000 -1.0000 5521677 1596354946.80 151.3811 59.9993 32.0000 1.9800 1.9817 396.8463 397.2587 0.0653 -1.0000 -1.0000 5521747 1596354946.90 151.3811 59.9993 32.0000 1.9778 1.9795 397.0266 397.4399 0.0653 -1.0000 -1.0000 5521817 1596354947.00 151.6115 59.9993 32.0000 1.9801 1.9818 396.8379 397.2502 0.0652 -1.0000 -1.0000 5521877 1596354947.10 151.6115 59.9993 32.0000 1.9807 1.9824 396.6739 397.0856 0.0651 -1.0000 -1.0000 5522517 1596354947.20 151.6115 59.9993 32.0000 1.9790 1.9807 396.5118 396.9238 0.0652 -1.0000 -1.0000 5522587 1596354947.30 151.6115 59.9993 32.0000 1.9790 1.9807 396.7357 397.1480 0.0653 -1.0000 -1.0000 5522647 1596354947.40 151.6115 59.9993 32.0000 1.9780 1.9797 397.0080 397.4211 0.0652 -1.0000 -1.0000 5522706 1596354947.50 151.1460 59.9993 32.0000 1.9781 1.9798 397.0851 397.4981 0.0652 -1.0000 -1.0000 5522786 1596354947.60 151.1460 59.9993 32.0000 1.9804 1.9821 396.8666 397.2794 0.0653 -1.0000 -1.0000 5522847 1596354947.70 151.1460 59.9993 32.0000 1.9786 1.9803 396.4466 396.8592 0.0653 -1.0000 -1.0000 5522906 1596354947.80 151.1460 59.9993 32.0000 1.9784 1.9801 396.1126 396.5254 0.0653 -1.0000 -1.0000 5522976 1596354947.90 151.1460 59.9993 32.0000 1.9778 1.9795 396.4731 396.8855 0.0653 -1.0000 -1.0000 5523046 1596354948.00 151.1460 59.9993 32.0000 1.9779 1.9796 396.3249 396.7371 0.0652 -1.0000 -1.0000 5523106 1596354948.10 151.7035 59.9993 32.0000 1.9802 1.9819 396.1049 396.5162 0.0652 -1.0000 -1.0000 5523996 1596354948.20 151.7035 59.9993 32.0000 1.9795 1.9812 396.1867 396.5984 0.0652 -1.0000 -1.0000 5524056 1596354948.30 151.7035 59.9993 32.0000 1.9778 1.9795 396.4163 396.8284 0.0652 -1.0000 -1.0000 5524116 1596354948.40 151.7035 59.9993 32.0000 1.9787 1.9804 396.6249 397.0362 0.0651 -1.0000 -1.0000 5524186 1596354948.50 151.7035 59.9993 32.0000 1.9801 1.9818 396.2988 396.7112 0.0654 -1.0000 -1.0000 5524256 1596354948.60 151.5002 59.9993 32.0000 1.9789 1.9806 396.0606 396.4732 0.0653 -1.0000 -1.0000 5524316 1596354948.70 151.3519 59.9993 32.0000 1.9781 1.9798 396.1611 396.5732 0.0652 -1.0000 -1.0000 5524386 1596354948.80 151.3519 59.9993 32.0000 1.9777 1.9794 396.3459 396.7578 0.0652 -1.0000 -1.0000 5524446 1596354948.90 151.3519 59.9993 32.0000 1.9768 1.9785 396.5324 396.9460 0.0654 -1.0000 -1.0000 5524526 1596354949.00 151.3519 59.9993 32.0000 1.9777 1.9794 396.3276 396.7394 0.0652 -1.0000 -1.0000 5524586 1596354949.10 151.3519 59.9993 32.0000 1.9784 1.9801 395.9385 396.3505 0.0653 -1.0000 -1.0000 5524646 1596354949.20 151.3519 59.9993 32.0000 1.9786 1.9803 395.9326 396.3444 0.0653 -1.0000 -1.0000 5524716 1596354949.30 151.3519 59.9993 32.0000 1.9778 1.9795 396.0966 396.5088 0.0652 -1.0000 -1.0000 5524786 1596354949.40 151.3519 59.9993 32.0000 1.9763 1.9780 396.4434 396.8549 0.0651 -1.0000 -1.0000 5524846 1596354949.50 151.3519 59.9993 32.0000 1.9760 1.9777 396.4022 396.8143 0.0652 -1.0000 -1.0000 5524915 1596354949.60 151.3519 59.9993 32.0000 1.9784 1.9801 396.2824 396.6946 0.0653 -1.0000 -1.0000 5524995 1596354949.70 151.4397 59.9985 32.0000 1.9793 1.9810 396.1103 396.5228 0.0653 -1.0000 -1.0000 5525125 1596354949.80 151.4914 59.9981 32.0000 1.9780 1.9797 396.1296 396.5413 0.0652 -1.0000 -1.0000 5525205 1596354949.90 151.4914 59.9981 32.0000 1.9778 1.9795 396.3976 396.8092 0.0652 -1.0000 -1.0000 5525265 1596354950.00 151.4914 59.9981 32.0000 1.9768 1.9785 396.4790 396.8924 0.0655 -1.0000 -1.0000 5525325 1596354950.10 151.4914 59.9981 32.0000 1.9757 1.9774 396.0997 396.5128 0.0652 -1.0000 -1.0000 5525405 1596354950.20 151.4914 59.9981 32.0000 1.9768 1.9784 396.0252 396.4371 0.0653 -1.0000 -1.0000 5525475 1596354950.30 151.4914 59.9981 32.0000 1.9781 1.9798 396.5349 396.9477 0.0654 -1.0000 -1.0000 5525535 1596354950.40 151.4591 59.9981 32.0000 1.9778 1.9795 396.4778 396.8913 0.0652 -1.0000 -1.0000 5525615 1596354950.50 151.3494 59.9981 32.0000 1.9787 1.9804 396.3148 396.7271 0.0653 -1.0000 -1.0000 5525675 1596354950.60 151.3494 59.9981 32.0000 1.9786 1.9803 396.0645 396.4768 0.0653 -1.0000 -1.0000 5525735 1596354950.70 151.3494 59.9981 32.0000 1.9779 1.9795 395.9465 396.3587 0.0654 -1.0000 -1.0000 5525805 1596354950.80 151.3494 59.9981 32.0000 1.9771 1.9788 396.0638 396.4754 0.0652 -1.0000 -1.0000 5525865 1596354950.90 151.3494 59.9981 32.0000 1.9771 1.9788 396.3548 396.7668 0.0653 -1.0000 -1.0000 5525945 1596354951.00 151.6376 59.9981 32.0000 1.9790 1.9807 396.2893 396.7021 0.0654 -1.0000 -1.0000 5526005 1596354951.10 151.6376 59.9981 32.0000 1.9784 1.9801 396.0907 396.5036 0.0653 -1.0000 -1.0000 5526075 1596354951.20 151.6376 59.9981 32.0000 1.9789 1.9806 396.1329 396.5441 0.0652 -1.0000 -1.0000 5526275 1596354951.30 151.6376 59.9981 32.0000 1.9773 1.9790 396.4613 396.8734 0.0652 -1.0000 -1.0000 5526335 1596354951.40 151.6376 59.9981 32.0000 1.9776 1.9793 396.4316 396.8434 0.0651 -1.0000 -1.0000 5526395 1596354951.50 151.6376 59.9981 32.0000 1.9792 1.9809 396.1868 396.5984 0.0652 -1.0000 -1.0000 5526475 1596354951.60 151.4124 59.9981 32.0000 1.9790 1.9807 395.7637 396.1760 0.0653 -1.0000 -1.0000 5526535 1596354951.70 151.3492 59.9981 32.0000 1.9769 1.9786 395.9429 396.3542 0.0652 -1.0000 -1.0000 5526595 1596354951.80 151.3492 59.9981 32.0000 1.9792 1.9809 396.3045 396.7169 0.0653 -1.0000 -1.0000 5526694 1596354951.90 151.3492 59.9981 32.0000 1.9764 1.9781 396.4484 396.8614 0.0653 -1.0000 -1.0000 5526764 1596354952.00 151.3492 59.9981 32.0000 1.9804 1.9821 396.2733 396.6856 0.0653 -1.0000 -1.0000 5526824 1596354952.10 151.3492 59.9981 32.0000 1.9800 1.9817 396.1045 396.5170 0.0653 -1.0000 -1.0000 5526894 1596354952.20 151.6414 59.9981 32.0000 1.9787 1.9804 395.8360 396.2476 0.0652 -1.0000 -1.0000 5526964 1596354952.30 151.6414 59.9981 32.0000 1.9772 1.9789 396.2665 396.6791 0.0654 -1.0000 -1.0000 5527134 1596354952.40 151.6414 59.9981 32.0000 1.9775 1.9792 396.3134 396.7255 0.0653 -1.0000 -1.0000 5527204 1596354952.50 151.6414 59.9981 32.0000 1.9788 1.9805 396.1216 396.5337 0.0652 -1.0000 -1.0000 5527264 1596354952.60 151.6414 59.9981 32.0000 1.9782 1.9798 395.9222 396.3337 0.0652 -1.0000 -1.0000 5527334 1596354952.70 151.6414 59.9981 32.0000 1.9770 1.9787 396.0599 396.4728 0.0654 -1.0000 -1.0000 5527404 1596354952.80 151.6414 59.9981 32.0000 1.9765 1.9782 396.1323 396.5450 0.0654 -1.0000 -1.0000 5528284 1596354952.90 151.4396 59.9981 32.0000 1.9768 1.9785 396.2671 396.6774 0.0651 -1.0000 -1.0000 5528364 1596354953.00 151.4396 59.9981 32.0000 1.9780 1.9797 396.4148 396.8272 0.0652 -1.0000 -1.0000 5528424 1596354953.10 151.4396 59.9981 32.0000 1.9776 1.9793 396.3349 396.7480 0.0654 -1.0000 -1.0000 5528484 1596354953.20 151.4396 59.9981 32.0000 1.9781 1.9798 395.9338 396.3458 0.0653 -1.0000 -1.0000 5528564 1596354953.30 151.4396 59.9981 32.0000 1.9792 1.9809 395.7582 396.1697 0.0652 -1.0000 -1.0000 5528623 1596354953.40 151.4071 59.9981 32.0000 1.9783 1.9800 396.2828 396.6944 0.0652 -1.0000 -1.0000 5528684 1596354953.50 151.3808 59.9981 32.0000 1.9784 1.9801 396.4458 396.8582 0.0653 -1.0000 -1.0000 5528754 1596354953.60 151.3808 59.9981 32.0000 1.9781 1.9798 396.1230 396.5349 0.0652 -1.0000 -1.0000 5528823 1596354953.70 151.3808 59.9981 32.0000 1.9767 1.9784 395.8734 396.2864 0.0654 -1.0000 -1.0000 5528883 1596354953.80 151.3808 59.9981 32.0000 1.9782 1.9799 396.2717 396.6825 0.0651 -1.0000 -1.0000 5528953 1596354953.90 151.3808 59.9981 32.0000 1.9764 1.9780 396.5456 396.9588 0.0655 -1.0000 -1.0000 5529023 1596354954.00 151.3685 59.9981 32.0000 1.9784 1.9800 396.4397 396.8522 0.0653 -1.0000 -1.0000 5529083 1596354954.10 151.3685 59.9981 32.0000 1.9794 1.9811 396.0386 396.4499 0.0651 -1.0000 -1.0000 5529153 1596354954.20 151.3685 59.9981 32.0000 1.9789 1.9806 396.3189 396.7306 0.0652 -1.0000 -1.0000 5529213 1596354954.30 151.3685 59.9981 32.0000 1.9788 1.9805 396.5546 396.9676 0.0653 -1.0000 -1.0000 5529283 1596354954.40 151.3685 59.9981 32.0000 1.9793 1.9810 396.6193 397.0320 0.0653 -1.0000 -1.0000 5529353 1596354954.50 151.3685 59.9981 32.0000 1.9811 1.9828 396.4566 396.8689 0.0652 -1.0000 -1.0000 5529413 1596354954.60 151.3373 59.9989 32.0000 1.9813 1.9830 396.4546 396.8666 0.0652 -1.0000 -1.0000 5529483 1596354954.70 151.2964 60.0000 32.0000 1.9816 1.9833 396.6969 397.1093 0.0653 -1.0000 -1.0000 5529553 1596354954.80 151.2964 60.0000 32.0000 1.9804 1.9821 396.9492 397.3619 0.0653 -1.0000 -1.0000 5529893 1596354954.90 151.2964 60.0000 32.0000 1.9802 1.9819 396.8473 397.2613 0.0653 -1.0000 -1.0000 5529973 1596354955.00 151.2964 60.0000 32.0000 1.9811 1.9828 396.6077 397.0196 0.0652 -1.0000 -1.0000 5530033 1596354955.10 151.2964 60.0000 32.0000 1.9827 1.9844 396.6830 397.0960 0.0653 -1.0000 -1.0000 5530093 1596354955.20 151.4463 60.0000 32.0000 1.9817 1.9834 396.6613 397.0748 0.0654 -1.0000 -1.0000 5530163 1596354955.30 151.4463 60.0000 32.0000 1.9788 1.9805 396.6776 397.0903 0.0653 -1.0000 -1.0000 5530382 1596354955.40 151.4463 60.0000 32.0000 1.9768 1.9785 396.5876 397.0013 0.0654 -1.0000 -1.0000 5530442 1596354955.50 151.4463 60.0000 32.0000 1.9761 1.9778 396.5500 396.9621 0.0651 -1.0000 -1.0000 5530522 1596354955.60 151.4463 60.0000 32.0000 1.9767 1.9784 396.2261 396.6384 0.0653 -1.0000 -1.0000 5530583 1596354955.70 151.4463 60.0000 32.0000 1.9800 1.9817 396.0959 396.5088 0.0656 -1.0000 -1.0000 5530643 1596354955.80 151.4521 60.0000 32.0000 1.9790 1.9807 396.3117 396.7245 0.0653 -1.0000 -1.0000 5530712 1596354955.90 151.4568 60.0000 32.0000 1.9786 1.9803 396.7823 397.1945 0.0652 -1.0000 -1.0000 5530772 1596354956.00 151.4568 60.0000 32.0000 1.9772 1.9789 396.8308 397.2440 0.0653 -1.0000 -1.0000 5530842 1596354956.10 151.4568 60.0000 32.0000 1.9800 1.9817 396.5127 396.9266 0.0654 -1.0000 -1.0000 5530912 1596354956.20 151.4568 60.0000 32.0000 1.9806 1.9823 396.5336 396.9460 0.0652 -1.0000 -1.0000 5530982 1596354956.30 151.4568 60.0000 32.0000 1.9807 1.9824 396.5208 396.9326 0.0652 -1.0000 -1.0000 5531102 1596354956.40 151.6226 60.0000 32.0000 1.9797 1.9814 396.4757 396.8870 0.0651 -1.0000 -1.0000 5531182 1596354956.50 151.6226 60.0000 32.0000 1.9783 1.9800 396.7516 397.1645 0.0654 -1.0000 -1.0000 5531242 1596354956.60 151.6226 60.0000 32.0000 1.9781 1.9798 396.6985 397.1123 0.0654 -1.0000 -1.0000 5531302 1596354956.70 151.6226 60.0000 32.0000 1.9798 1.9815 396.5313 396.9441 0.0653 -1.0000 -1.0000 5531372 1596354956.80 151.6226 60.0000 32.0000 1.9800 1.9817 396.5093 396.9221 0.0653 -1.0000 -1.0000 5531852 1596354956.90 151.7264 60.0000 32.0000 1.9791 1.9808 396.6847 397.0976 0.0653 -1.0000 -1.0000 5531932 1596354957.00 151.7685 60.0000 32.0000 1.9788 1.9805 396.9568 397.3700 0.0653 -1.0000 -1.0000 5531992 1596354957.10 151.7685 60.0000 32.0000 1.9807 1.9824 396.8640 397.2767 0.0652 -1.0000 -1.0000 5532052 1596354957.20 151.7685 60.0000 32.0000 1.9825 1.9842 396.6850 397.0974 0.0654 -1.0000 -1.0000 5532132 1596354957.30 151.7685 60.0000 32.0000 1.9807 1.9824 396.3734 396.7860 0.0652 -1.0000 -1.0000 5532411 1596354957.40 151.7685 60.0000 32.0000 1.9805 1.9822 396.7284 397.1413 0.0653 -1.0000 -1.0000 5532472 1596354957.50 151.3974 60.0000 32.0000 1.9783 1.9800 396.7824 397.1951 0.0653 -1.0000 -1.0000 5532551 1596354957.60 151.3603 60.0000 32.0000 1.9775 1.9792 396.9645 397.3790 0.0655 -1.0000 -1.0000 5532611 1596354957.70 151.3603 60.0000 32.0000 1.9774 1.9791 396.6544 397.0673 0.0653 -1.0000 -1.0000 5532671 1596354957.80 151.3603 60.0000 32.0000 1.9805 1.9822 396.3606 396.7734 0.0653 -1.0000 -1.0000 5532751 1596354957.90 151.3603 60.0000 32.0000 1.9811 1.9828 396.7425 397.1558 0.0654 -1.0000 -1.0000 5532841 1596354958.00 151.3603 60.0000 32.0000 1.9801 1.9818 396.9139 397.3273 0.0653 -1.0000 -1.0000 5532911 1596354958.10 151.6603 60.0000 32.0000 1.9794 1.9811 397.0665 397.4792 0.0652 -1.0000 -1.0000 5532981 1596354958.20 151.6603 60.0000 32.0000 1.9777 1.9794 396.9584 397.3722 0.0653 -1.0000 -1.0000 5533041 1596354958.30 151.6603 60.0000 32.0000 1.9804 1.9821 396.6923 397.1054 0.0655 -1.0000 -1.0000 5533111 1596354958.40 151.6603 60.0000 32.0000 1.9790 1.9807 396.4008 396.8147 0.0655 -1.0000 -1.0000 5533601 1596354958.50 151.6603 60.0000 32.0000 1.9776 1.9793 396.6724 397.0852 0.0653 -1.0000 -1.0000 5533661 1596354958.60 151.6603 60.0000 32.0000 1.9767 1.9784 396.7260 397.1392 0.0653 -1.0000 -1.0000 5533721 1596354958.70 151.4881 60.0000 32.0000 1.9776 1.9793 396.8440 397.2560 0.0652 -1.0000 -1.0000 5533801 1596354958.80 151.4881 60.0000 32.0000 1.9766 1.9783 396.7117 397.1243 0.0653 -1.0000 -1.0000 5533861 1596354958.90 151.4881 60.0000 32.0000 1.9794 1.9811 396.3073 396.7191 0.0651 -1.0000 -1.0000 5534051 1596354959.00 151.4881 60.0000 32.0000 1.9797 1.9814 396.4619 396.8735 0.0652 -1.0000 -1.0000 5534110 1596354959.10 151.4881 60.0000 32.0000 1.9787 1.9803 396.5919 397.0040 0.0652 -1.0000 -1.0000 5534170 1596354959.20 151.6542 60.0000 32.0000 1.9794 1.9811 396.7841 397.1966 0.0652 -1.0000 -1.0000 5534241 1596354959.30 151.6542 60.0000 32.0000 1.9798 1.9815 396.3745 396.7868 0.0653 -1.0000 -1.0000 5534310 1596354959.40 151.6542 60.0000 32.0000 1.9805 1.9822 396.4210 396.8339 0.0653 -1.0000 -1.0000 5534540 1596354959.50 151.6542 60.0000 32.0000 1.9792 1.9809 396.6398 397.0516 0.0652 -1.0000 -1.0000 5534620 1596354959.60 151.6542 60.0000 32.0000 1.9779 1.9796 396.9792 397.3915 0.0651 -1.0000 -1.0000 5534680 1596354959.70 151.6542 60.0000 32.0000 1.9787 1.9804 396.9841 397.3975 0.0654 -1.0000 -1.0000 5534740 1596354959.80 151.4941 59.9996 32.0000 1.9778 1.9794 397.0406 397.4539 0.0653 -1.0000 -1.0000 5534820 1596354959.90 151.4255 59.9994 32.0000 1.9805 1.9822 396.8028 397.2154 0.0652 -1.0000 -1.0000 5534880 1596354960.00 151.4255 59.9994 32.0000 1.9802 1.9819 396.7364 397.1491 0.0652 -1.0000 -1.0000 5534940 1596354960.10 151.4255 59.9994 32.0000 1.9784 1.9800 396.8740 397.2860 0.0651 -1.0000 -1.0000 5535010 1596354960.20 151.4255 59.9994 32.0000 1.9785 1.9802 397.0676 397.4810 0.0654 -1.0000 -1.0000 5535080 1596354960.30 151.4255 59.9994 32.0000 1.9801 1.9818 396.6693 397.0826 0.0654 -1.0000 -1.0000 5535140 1596354960.40 151.4255 59.9994 32.0000 1.9804 1.9821 396.7533 397.1663 0.0653 -1.0000 -1.0000 5535210 1596354960.50 151.2611 59.9994 32.0000 1.9790 1.9807 397.0034 397.4156 0.0651 -1.0000 -1.0000 5535630 1596354960.60 151.2520 59.9994 32.0000 1.9774 1.9791 397.0072 397.4202 0.0652 -1.0000 -1.0000 5535690 1596354960.70 151.2520 59.9994 32.0000 1.9783 1.9800 396.9710 397.3831 0.0651 -1.0000 -1.0000 5535800 1596354960.80 151.2520 59.9994 32.0000 1.9781 1.9798 396.8304 397.2424 0.0652 -1.0000 -1.0000 5535860 1596354960.90 151.2520 59.9994 32.0000 1.9799 1.9816 396.4725 396.8860 0.0654 -1.0000 -1.0000 5535930 1596354961.00 151.3480 59.9994 32.0000 1.9810 1.9827 396.8571 397.2699 0.0653 -1.0000 -1.0000 5535990 1596354961.10 151.6860 59.9994 32.0000 1.9788 1.9805 397.1384 397.5519 0.0653 -1.0000 -1.0000 5536060 1596354961.20 151.6860 59.9994 32.0000 1.9794 1.9811 397.1416 397.5546 0.0652 -1.0000 -1.0000 5536130 1596354961.30 151.6860 59.9994 32.0000 1.9800 1.9817 396.8354 397.2483 0.0653 -1.0000 -1.0000 5536210 1596354961.40 151.6860 59.9994 32.0000 1.9803 1.9820 396.7389 397.1520 0.0653 -1.0000 -1.0000 5536270 1596354961.50 151.6860 59.9994 32.0000 1.9803 1.9820 397.0728 397.4857 0.0652 -1.0000 -1.0000 5536380 1596354961.60 151.5130 59.9994 32.0000 1.9781 1.9798 397.2005 397.6134 0.0652 -1.0000 -1.0000 5536440 1596354961.70 151.4745 59.9994 32.0000 1.9796 1.9813 396.7904 397.2043 0.0654 -1.0000 -1.0000 5536499 1596354961.80 151.5233 59.9994 32.0000 1.9805 1.9822 396.6171 397.0296 0.0652 -1.0000 -1.0000 5536570 1596354961.90 151.5233 59.9994 32.0000 1.9778 1.9794 396.6162 397.0282 0.0652 -1.0000 -1.0000 5536639 1596354962.00 151.5233 59.9994 32.0000 1.9769 1.9786 396.4988 396.9137 0.0655 -1.0000 -1.0000 5537139 1596354962.10 151.5233 59.9994 32.0000 1.9759 1.9776 396.3186 396.7308 0.0652 -1.0000 -1.0000 5537209 1596354962.20 151.5233 59.9994 32.0000 1.9796 1.9813 395.9742 396.3860 0.0653 -1.0000 -1.0000 5537269 1596354962.30 151.5233 59.9994 32.0000 1.9779 1.9796 396.0875 396.4990 0.0652 -1.0000 -1.0000 5537339 1596354962.40 151.5233 59.9994 32.0000 1.9774 1.9791 396.3030 396.7148 0.0651 -1.0000 -1.0000 5537409 1596354962.50 151.5233 59.9994 32.0000 1.9767 1.9784 396.4086 396.8214 0.0654 -1.0000 -1.0000 5537589 1596354962.60 151.5233 59.9994 32.0000 1.9766 1.9783 396.3845 396.7978 0.0653 -1.0000 -1.0000 5537649 1596354962.70 151.5233 59.9994 32.0000 1.9777 1.9794 396.3104 396.7224 0.0652 -1.0000 -1.0000 5537729 1596354962.80 151.5765 59.9994 32.0000 1.9785 1.9802 396.0674 396.4800 0.0653 -1.0000 -1.0000 5537789 1596354962.90 151.5765 59.9994 32.0000 1.9800 1.9817 395.9431 396.3544 0.0652 -1.0000 -1.0000 5537859 1596354963.00 151.5765 59.9994 32.0000 1.9779 1.9796 396.1885 396.5997 0.0651 -1.0000 -1.0000 5538109 1596354963.10 151.5765 59.9994 32.0000 1.9778 1.9795 396.3900 396.8033 0.0654 -1.0000 -1.0000 5538169 1596354963.20 151.5765 59.9994 32.0000 1.9781 1.9798 396.1404 396.5534 0.0654 -1.0000 -1.0000 5538249 1596354963.30 151.5765 59.9994 32.0000 1.9790 1.9807 395.9672 396.3797 0.0653 -1.0000 -1.0000 5538308 1596354963.40 151.4945 59.9994 32.0000 1.9793 1.9810 396.1130 396.5250 0.0652 -1.0000 -1.0000 5538369 1596354963.50 151.4945 59.9994 32.0000 1.9775 1.9791 396.4199 396.8315 0.0652 -1.0000 -1.0000 5538438 1596354963.60 151.4945 59.9994 32.0000 1.9766 1.9782 396.4349 396.8480 0.0654 -1.0000 -1.0000 5538569 1596354963.70 151.4945 59.9994 32.0000 1.9775 1.9792 396.0505 396.4635 0.0654 -1.0000 -1.0000 5538638 1596354963.80 151.4945 59.9994 32.0000 1.9787 1.9804 395.9143 396.3251 0.0650 -1.0000 -1.0000 5538708 1596354963.90 151.4945 59.9994 32.0000 1.9766 1.9783 396.0858 396.4983 0.0653 -1.0000 -1.0000 5538768 1596354964.00 151.2932 59.9994 32.0000 1.9774 1.9791 396.4022 396.8141 0.0651 -1.0000 -1.0000 5538838 1596354964.10 151.2932 59.9994 32.0000 1.9773 1.9790 396.5174 396.9291 0.0652 -1.0000 -1.0000 5538908 1596354964.20 151.2932 59.9994 32.0000 1.9778 1.9795 396.5404 396.9542 0.0654 -1.0000 -1.0000 5538968 1596354964.30 151.2932 59.9994 32.0000 1.9772 1.9789 396.3676 396.7797 0.0651 -1.0000 -1.0000 5539028 1596354964.40 151.2932 59.9994 32.0000 1.9775 1.9792 396.2813 396.6939 0.0654 -1.0000 -1.0000 5539108 1596354964.50 151.4091 59.9994 32.0000 1.9790 1.9807 396.5883 397.0018 0.0654 -1.0000 -1.0000 5539168 1596354964.60 151.4409 59.9994 32.0000 1.9791 1.9808 396.7812 397.1937 0.0652 -1.0000 -1.0000 5539368 1596354964.70 151.4409 59.9994 32.0000 1.9801 1.9818 396.8230 397.2353 0.0653 -1.0000 -1.0000 5539458 1596354964.80 151.4409 59.9994 32.0000 1.9800 1.9817 396.6630 397.0767 0.0654 -1.0000 -1.0000 5539518 1596354964.90 151.4409 59.9994 32.0000 1.9809 1.9826 396.5305 396.9443 0.0654 -1.0000 -1.0000 5539598 1596354965.00 151.4409 59.9994 32.0000 1.9788 1.9805 396.5151 396.9271 0.0652 -1.0000 -1.0000 5539658 1596354965.10 151.4387 59.9985 32.0000 1.9803 1.9820 396.8413 397.2536 0.0652 -1.0000 -1.0000 5539718 1596354965.20 151.4387 59.9985 32.0000 1.9775 1.9792 396.8431 397.2549 0.0651 -1.0000 -1.0000 5539798 1596354965.30 151.4387 59.9985 32.0000 1.9789 1.9806 396.8944 397.3069 0.0652 -1.0000 -1.0000 5539858 1596354965.40 151.4387 59.9985 32.0000 1.9797 1.9814 396.6478 397.0593 0.0651 -1.0000 -1.0000 5539928 1596354965.50 151.4387 59.9985 32.0000 1.9800 1.9817 396.4435 396.8558 0.0653 -1.0000 -1.0000 5539998 1596354965.60 151.4387 59.9985 32.0000 1.9787 1.9804 396.4709 396.8838 0.0654 -1.0000 -1.0000 5540128 1596354965.70 151.7835 59.9985 32.0000 1.9795 1.9811 396.9232 397.3348 0.0651 -1.0000 -1.0000 5540188 1596354965.80 151.8584 59.9985 32.0000 1.9807 1.9824 396.9079 397.3218 0.0654 -1.0000 -1.0000 5540258 1596354965.90 151.8584 59.9985 32.0000 1.9810 1.9827 396.9877 397.4010 0.0653 -1.0000 -1.0000 5540317 1596354966.00 151.8584 59.9985 32.0000 1.9805 1.9822 396.6898 397.1020 0.0652 -1.0000 -1.0000 5540387 1596354966.10 151.8584 59.9985 32.0000 1.9798 1.9815 396.7300 397.1421 0.0651 -1.0000 -1.0000 5540637 1596354966.20 151.8584 59.9985 32.0000 1.9778 1.9795 396.8024 397.2152 0.0653 -1.0000 -1.0000 5540697 1596354966.30 151.7130 59.9985 32.0000 1.9781 1.9798 397.0420 397.4549 0.0653 -1.0000 -1.0000 5540757 1596354966.40 151.6529 59.9985 32.0000 1.9786 1.9803 397.1021 397.5152 0.0653 -1.0000 -1.0000 5540837 1596354966.50 151.6529 59.9985 32.0000 1.9810 1.9827 396.6541 397.0681 0.0654 -1.0000 -1.0000 5540897 1596354966.60 151.6529 59.9985 32.0000 1.9827 1.9844 396.7606 397.1729 0.0652 -1.0000 -1.0000 5541307 1596354966.70 151.6529 59.9985 32.0000 1.9795 1.9812 396.8842 397.2968 0.0652 -1.0000 -1.0000 5541377 1596354966.80 151.6529 59.9985 32.0000 1.9783 1.9799 397.0202 397.4327 0.0652 -1.0000 -1.0000 5541437 1596354966.90 151.5231 59.9985 32.0000 1.9794 1.9811 396.9305 397.3434 0.0653 -1.0000 -1.0000 5541517 1596354967.00 151.5231 59.9985 32.0000 1.9803 1.9820 396.7121 397.1253 0.0653 -1.0000 -1.0000 5541577 1596354967.10 151.5231 59.9985 32.0000 1.9788 1.9805 396.6115 397.0237 0.0652 -1.0000 -1.0000 5542007 1596354967.20 151.5231 59.9985 32.0000 1.9790 1.9807 396.8882 397.3011 0.0653 -1.0000 -1.0000 5542077 1596354967.30 151.5231 59.9985 32.0000 1.9760 1.9776 396.9532 397.3666 0.0653 -1.0000 -1.0000 5542147 1596354967.40 151.3878 59.9985 32.0000 1.9759 1.9776 396.8505 397.2638 0.0654 -1.0000 -1.0000 5542206 1596354967.50 151.3878 59.9985 32.0000 1.9769 1.9786 396.7450 397.1593 0.0654 -1.0000 -1.0000 5542306 1596354967.60 151.3878 59.9985 32.0000 1.9793 1.9810 396.1430 396.5545 0.0653 -1.0000 -1.0000 5542367 1596354967.70 151.3878 59.9985 32.0000 1.9792 1.9809 396.1050 396.5174 0.0653 -1.0000 -1.0000 5542426 1596354967.80 151.3878 59.9985 32.0000 1.9786 1.9803 396.4086 396.8212 0.0653 -1.0000 -1.0000 5542506 1596354967.90 151.3991 59.9985 32.0000 1.9776 1.9793 396.5066 396.9195 0.0654 -1.0000 -1.0000 5542566 1596354968.00 151.5656 59.9985 32.0000 1.9779 1.9796 396.5140 396.9259 0.0652 -1.0000 -1.0000 5542626 1596354968.10 151.5656 59.9985 32.0000 1.9794 1.9811 396.3922 396.8046 0.0653 -1.0000 -1.0000 5542696 1596354968.20 151.5656 59.9985 32.0000 1.9786 1.9803 396.0608 396.4735 0.0654 -1.0000 -1.0000 5542896 1596354968.30 151.5656 59.9985 32.0000 1.9784 1.9801 396.1815 396.5943 0.0654 -1.0000 -1.0000 5542966 1596354968.40 151.5656 59.9985 32.0000 1.9777 1.9794 396.3068 396.7188 0.0652 -1.0000 -1.0000 5543036 1596354968.50 151.4816 59.9985 32.0000 1.9763 1.9780 396.3296 396.7410 0.0652 -1.0000 -1.0000 5543096 1596354968.60 151.4816 59.9985 32.0000 1.9763 1.9780 396.3304 396.7432 0.0653 -1.0000 -1.0000 5543156 1596354968.70 151.4816 59.9985 32.0000 1.9776 1.9793 395.9181 396.3302 0.0653 -1.0000 -1.0000 5543356 1596354968.80 151.4816 59.9985 32.0000 1.9766 1.9783 395.9428 396.3555 0.0654 -1.0000 -1.0000 5543416 1596354968.90 151.4816 59.9985 32.0000 1.9766 1.9782 396.1377 396.5496 0.0652 -1.0000 -1.0000 5543496 1596354969.00 151.4816 59.9985 32.0000 1.9761 1.9778 396.3610 396.7736 0.0653 -1.0000 -1.0000 5543556 1596354969.10 151.4667 59.9985 32.0000 1.9750 1.9767 396.3043 396.7174 0.0654 -1.0000 -1.0000 5543626 1596354969.20 151.3923 59.9985 32.0000 1.9794 1.9811 396.2000 396.6119 0.0652 -1.0000 -1.0000 5544115 1596354969.30 151.3923 59.9985 32.0000 1.9788 1.9805 396.0527 396.4668 0.0655 -1.0000 -1.0000 5544176 1596354969.40 151.3923 59.9985 32.0000 1.9775 1.9792 396.0033 396.4150 0.0652 -1.0000 -1.0000 5544235 1596354969.50 151.3923 59.9985 32.0000 1.9769 1.9785 396.0720 396.4846 0.0654 -1.0000 -1.0000 5544305 1596354969.60 151.3923 59.9985 32.0000 1.9775 1.9792 396.3920 396.8043 0.0653 -1.0000 -1.0000 5544375 1596354969.70 151.6709 59.9977 32.0000 1.9766 1.9783 396.2465 396.6589 0.0653 -1.0000 -1.0000 5544435 1596354969.80 151.6709 59.9977 32.0000 1.9793 1.9810 395.9625 396.3742 0.0652 -1.0000 -1.0000 5544505 1596354969.90 151.6709 59.9977 32.0000 1.9791 1.9808 395.9832 396.3958 0.0654 -1.0000 -1.0000 5544575 1596354970.00 151.6709 59.9977 32.0000 1.9760 1.9777 396.2794 396.6924 0.0654 -1.0000 -1.0000 5544635 1596354970.10 151.6709 59.9977 32.0000 1.9771 1.9788 396.5236 396.9361 0.0653 -1.0000 -1.0000 5544705 1596354970.20 151.5766 59.9977 32.0000 1.9763 1.9780 396.1363 396.5491 0.0654 -1.0000 -1.0000 5544885 1596354970.30 151.4984 59.9977 32.0000 1.9792 1.9809 395.8990 396.3118 0.0654 -1.0000 -1.0000 5544945 1596354970.40 151.4984 59.9977 32.0000 1.9780 1.9797 395.8075 396.2188 0.0652 -1.0000 -1.0000 5545025 1596354970.50 151.4984 59.9977 32.0000 1.9781 1.9798 396.4507 396.8638 0.0654 -1.0000 -1.0000 5545085 1596354970.60 151.4984 59.9977 32.0000 1.9776 1.9793 396.4073 396.8209 0.0655 -1.0000 -1.0000 5545145 1596354970.70 151.4984 59.9977 32.0000 1.9779 1.9796 396.3820 396.7945 0.0653 -1.0000 -1.0000 5545385 1596354970.80 151.6880 59.9977 32.0000 1.9813 1.9830 396.3663 396.7800 0.0655 -1.0000 -1.0000 5545455 1596354970.90 151.6880 59.9977 32.0000 1.9790 1.9807 396.2510 396.6644 0.0654 -1.0000 -1.0000 5545525 1596354971.00 151.6880 59.9977 32.0000 1.9772 1.9789 396.4247 396.8372 0.0654 -1.0000 -1.0000 5545585 1596354971.10 151.6880 59.9977 32.0000 1.9779 1.9796 396.4135 396.8262 0.0652 -1.0000 -1.0000 5545645 1596354971.20 151.6880 59.9977 32.0000 1.9792 1.9809 396.2503 396.6629 0.0653 -1.0000 -1.0000 5546354 1596354971.30 151.6880 59.9977 32.0000 1.9787 1.9804 396.0264 396.4383 0.0652 -1.0000 -1.0000 5546424 1596354971.40 151.4470 59.9977 32.0000 1.9789 1.9806 396.0366 396.4478 0.0652 -1.0000 -1.0000 5546484 1596354971.50 151.3843 59.9977 32.0000 1.9773 1.9790 396.3731 396.7858 0.0653 -1.0000 -1.0000 5546554 1596354971.60 151.3843 59.9977 32.0000 1.9775 1.9792 396.4448 396.8575 0.0653 -1.0000 -1.0000 5546614 1596354971.70 151.3843 59.9977 32.0000 1.9787 1.9804 396.1363 396.5491 0.0654 -1.0000 -1.0000 5546844 1596354971.80 151.3843 59.9977 32.0000 1.9788 1.9805 395.9079 396.3201 0.0653 -1.0000 -1.0000 5546914 1596354971.90 151.3843 59.9977 32.0000 1.9796 1.9813 396.3004 396.7120 0.0651 -1.0000 -1.0000 5546984 1596354972.00 151.5435 59.9977 32.0000 1.9780 1.9797 396.4557 396.8689 0.0654 -1.0000 -1.0000 5547044 1596354972.10 151.5435 59.9977 32.0000 1.9786 1.9803 396.2770 396.6900 0.0653 -1.0000 -1.0000 5547124 1596354972.20 151.5435 59.9977 32.0000 1.9788 1.9805 395.9615 396.3727 0.0651 -1.0000 -1.0000 5547304 1596354972.30 151.5435 59.9977 32.0000 1.9772 1.9789 396.2471 396.6582 0.0652 -1.0000 -1.0000 5547364 1596354972.40 151.5435 59.9977 32.0000 1.9770 1.9787 396.4485 396.8616 0.0654 -1.0000 -1.0000 5547434 1596354972.50 151.4840 59.9977 32.0000 1.9782 1.9799 396.6133 397.0258 0.0652 -1.0000 -1.0000 5547504 1596354972.60 151.4814 59.9977 32.0000 1.9780 1.9797 396.2043 396.6145 0.0651 -1.0000 -1.0000 5547564 1596354972.70 151.4814 59.9977 32.0000 1.9785 1.9802 396.1098 396.5218 0.0652 -1.0000 -1.0000 5547634 1596354972.80 151.4814 59.9977 32.0000 1.9788 1.9805 396.5121 396.9250 0.0654 -1.0000 -1.0000 5547694 1596354972.90 151.4814 59.9977 32.0000 1.9791 1.9808 396.9633 397.3761 0.0652 -1.0000 -1.0000 5547774 1596354973.00 151.4825 59.9977 32.0000 1.9779 1.9796 396.6156 397.0282 0.0653 -1.0000 -1.0000 5547833 1596354973.10 151.5104 59.9977 32.0000 1.9795 1.9812 396.3330 396.7465 0.0655 -1.0000 -1.0000 5547893 1596354973.20 151.5104 59.9977 32.0000 1.9786 1.9803 396.6101 397.0227 0.0653 -1.0000 -1.0000 5547963 1596354973.30 151.5104 59.9977 32.0000 1.9770 1.9787 396.7403 397.1527 0.0651 -1.0000 -1.0000 5548143 1596354973.40 151.5104 59.9977 32.0000 1.9793 1.9810 396.4581 396.8708 0.0653 -1.0000 -1.0000 5548203 1596354973.50 151.5104 59.9977 32.0000 1.9804 1.9821 396.5018 396.9135 0.0652 -1.0000 -1.0000 5548273 1596354973.60 151.4856 59.9977 32.0000 1.9783 1.9800 396.3192 396.7315 0.0652 -1.0000 -1.0000 5548343 1596354973.70 151.4856 59.9977 32.0000 1.9784 1.9801 396.4628 396.8759 0.0653 -1.0000 -1.0000 5548413 1596354973.80 151.4856 59.9977 32.0000 1.9771 1.9788 396.6517 397.0643 0.0653 -1.0000 -1.0000 5548643 1596354973.90 151.4856 59.9977 32.0000 1.9771 1.9787 396.5022 396.9152 0.0654 -1.0000 -1.0000 5548703 1596354974.00 151.4856 59.9977 32.0000 1.9789 1.9806 396.3762 396.7865 0.0651 -1.0000 -1.0000 5548773 1596354974.10 151.4856 59.9977 32.0000 1.9788 1.9805 396.3918 396.8045 0.0653 -1.0000 -1.0000 5548843 1596354974.20 151.4856 59.9977 32.0000 1.9776 1.9793 396.6801 397.0924 0.0652 -1.0000 -1.0000 5548913 1596354974.30 151.4856 59.9977 32.0000 1.9780 1.9797 396.5603 396.9725 0.0652 -1.0000 -1.0000 5549143 1596354974.40 151.4856 59.9977 32.0000 1.9754 1.9771 396.2452 396.6568 0.0651 -1.0000 -1.0000 5549213 1596354974.50 151.4842 59.9977 32.0000 1.9792 1.9809 396.0985 396.5109 0.0654 -1.0000 -1.0000 5549273 1596354974.60 151.3423 59.9977 32.0000 1.9793 1.9810 396.2675 396.6807 0.0653 -1.0000 -1.0000 5549343 1596354974.70 151.3423 59.9977 32.0000 1.9770 1.9787 396.3930 396.8047 0.0652 -1.0000 -1.0000 5549413 1596354974.80 151.3423 59.9977 32.0000 1.9772 1.9789 396.5387 396.9512 0.0653 -1.0000 -1.0000 5549643 1596354974.90 151.3423 59.9977 32.0000 1.9785 1.9802 396.2191 396.6311 0.0653 -1.0000 -1.0000 5549712 1596354975.00 151.3423 59.9977 32.0000 1.9801 1.9818 396.0439 396.4554 0.0651 -1.0000 -1.0000 5549772 1596354975.10 151.4141 59.9969 32.0000 1.9780 1.9797 396.2747 396.6871 0.0653 -1.0000 -1.0000 5549843 1596354975.20 151.4141 59.9969 32.0000 1.9770 1.9787 396.4256 396.8383 0.0653 -1.0000 -1.0000 5549912 1596354975.30 151.4141 59.9969 32.0000 1.9769 1.9786 396.3237 396.7366 0.0653 -1.0000 -1.0000 5549972 1596354975.40 151.4141 59.9969 32.0000 1.9785 1.9802 396.1263 396.5393 0.0654 -1.0000 -1.0000 5550152 1596354975.50 151.4141 59.9969 32.0000 1.9789 1.9806 396.3461 396.7577 0.0652 -1.0000 -1.0000 5550222 1596354975.60 151.4141 59.9969 32.0000 1.9778 1.9795 396.8234 397.2369 0.0655 -1.0000 -1.0000 5550292 1596354975.70 151.4126 59.9969 32.0000 1.9781 1.9798 397.0307 397.4442 0.0653 -1.0000 -1.0000 5550352 1596354975.80 151.4126 59.9969 32.0000 1.9796 1.9813 396.7364 397.1500 0.0654 -1.0000 -1.0000 5550422 1596354975.90 151.4126 59.9969 32.0000 1.9804 1.9821 396.5929 397.0062 0.0653 -1.0000 -1.0000 5550842 1596354976.00 151.4126 59.9969 32.0000 1.9775 1.9792 396.5982 397.0104 0.0653 -1.0000 -1.0000 5550902 1596354976.10 151.4126 59.9969 32.0000 1.9781 1.9798 396.5350 396.9478 0.0653 -1.0000 -1.0000 5550982 1596354976.20 151.4581 59.9969 32.0000 1.9757 1.9774 396.5366 396.9485 0.0652 -1.0000 -1.0000 5551042 1596354976.30 151.4581 59.9969 32.0000 1.9773 1.9790 396.3494 396.7613 0.0652 -1.0000 -1.0000 5551102 1596354976.40 151.4581 59.9969 32.0000 1.9786 1.9803 395.9770 396.3895 0.0654 -1.0000 -1.0000 5551292 1596354976.50 151.4581 59.9969 32.0000 1.9782 1.9799 395.9441 396.3562 0.0653 -1.0000 -1.0000 5551352 1596354976.60 151.4581 59.9969 32.0000 1.9780 1.9797 395.9577 396.3691 0.0651 -1.0000 -1.0000 5551422 1596354976.70 151.4581 59.9969 32.0000 1.9768 1.9785 396.2950 396.7071 0.0653 -1.0000 -1.0000 5551492 1596354976.80 151.4404 59.9969 32.0000 1.9765 1.9782 396.3451 396.7578 0.0653 -1.0000 -1.0000 5551552 1596354976.90 151.4404 59.9969 32.0000 1.9761 1.9778 396.3268 396.7385 0.0652 -1.0000 -1.0000 5551762 1596354977.00 151.4404 59.9969 32.0000 1.9783 1.9800 396.1020 396.5144 0.0654 -1.0000 -1.0000 5551821 1596354977.10 151.4404 59.9969 32.0000 1.9783 1.9800 395.9747 396.3872 0.0653 -1.0000 -1.0000 5551881 1596354977.20 151.4404 59.9969 32.0000 1.9786 1.9803 396.2483 396.6603 0.0652 -1.0000 -1.0000 5551961 1596354977.30 151.3890 59.9969 32.0000 1.9765 1.9782 396.4218 396.8337 0.0652 -1.0000 -1.0000 5552021 1596354977.40 151.3580 59.9969 32.0000 1.9774 1.9791 396.1613 396.5733 0.0653 -1.0000 -1.0000 5552301 1596354977.50 151.3580 59.9969 32.0000 1.9791 1.9808 396.0262 396.4375 0.0651 -1.0000 -1.0000 5552381 1596354977.60 151.3580 59.9969 32.0000 1.9784 1.9801 396.1208 396.5334 0.0653 -1.0000 -1.0000 5552441 1596354977.70 151.3580 59.9969 32.0000 1.9759 1.9776 396.3831 396.7965 0.0655 -1.0000 -1.0000 5552501 1596354977.80 151.3580 59.9969 32.0000 1.9782 1.9799 396.2995 396.7120 0.0653 -1.0000 -1.0000 5552581 1596354977.90 151.5817 59.9969 32.0000 1.9799 1.9816 396.1052 396.5179 0.0653 -1.0000 -1.0000 5552641 1596354978.00 151.5817 59.9969 32.0000 1.9788 1.9805 395.9846 396.3970 0.0654 -1.0000 -1.0000 5552701 1596354978.10 151.5817 59.9969 32.0000 1.9763 1.9780 396.2137 396.6272 0.0654 -1.0000 -1.0000 5552771 1596354978.20 151.5817 59.9969 32.0000 1.9750 1.9767 396.4588 396.8712 0.0653 -1.0000 -1.0000 5552841 1596354978.30 151.5817 59.9969 32.0000 1.9767 1.9784 396.3461 396.7593 0.0653 -1.0000 -1.0000 5552901 1596354978.40 151.5817 59.9969 32.0000 1.9773 1.9790 396.1939 396.6044 0.0651 -1.0000 -1.0000 5552971 1596354978.50 151.5407 59.9969 32.0000 1.9770 1.9787 396.1146 396.5262 0.0651 -1.0000 -1.0000 5553201 1596354978.60 151.5407 59.9969 32.0000 1.9778 1.9794 396.2671 396.6790 0.0653 -1.0000 -1.0000 5553261 1596354978.70 151.5407 59.9969 32.0000 1.9769 1.9786 396.4817 396.8948 0.0653 -1.0000 -1.0000 5553331 1596354978.80 151.5407 59.9969 32.0000 1.9771 1.9788 396.4424 396.8539 0.0651 -1.0000 -1.0000 5553401 1596354978.90 151.5407 59.9969 32.0000 1.9786 1.9803 396.3056 396.7187 0.0654 -1.0000 -1.0000 5553471 1596354979.00 151.5079 59.9969 32.0000 1.9798 1.9815 396.0777 396.4896 0.0652 -1.0000 -1.0000 5553870 1596354979.10 151.4105 59.9969 32.0000 1.9789 1.9806 396.0496 396.4621 0.0654 -1.0000 -1.0000 5553930 1596354979.20 151.4105 59.9969 32.0000 1.9784 1.9801 396.2680 396.6802 0.0652 -1.0000 -1.0000 5554010 1596354979.30 151.4105 59.9969 32.0000 1.9772 1.9789 396.4389 396.8510 0.0653 -1.0000 -1.0000 5554070 1596354979.40 151.4105 59.9969 32.0000 1.9792 1.9809 396.1709 396.5821 0.0650 -1.0000 -1.0000 5554130 1596354979.50 151.4105 59.9969 32.0000 1.9807 1.9824 396.0791 396.4919 0.0654 -1.0000 -1.0000 5554400 1596354979.60 151.5570 59.9962 32.0000 1.9779 1.9796 396.1928 396.6055 0.0652 -1.0000 -1.0000 5554460 1596354979.70 151.5865 59.9961 32.0000 1.9772 1.9789 396.5348 396.9476 0.0654 -1.0000 -1.0000 5554520 1596354979.80 151.5865 59.9961 32.0000 1.9778 1.9795 396.3344 396.7471 0.0653 -1.0000 -1.0000 5554600 1596354979.90 151.5865 59.9961 32.0000 1.9786 1.9802 396.1681 396.5807 0.0654 -1.0000 -1.0000 5554660 1596354980.00 151.5865 59.9961 32.0000 1.9778 1.9795 395.9353 396.3470 0.0653 -1.0000 -1.0000 5554890 1596354980.10 151.5471 59.9961 32.0000 1.9770 1.9787 396.1604 396.5741 0.0655 -1.0000 -1.0000 5554960 1596354980.20 151.2794 59.9961 32.0000 1.9773 1.9790 396.4718 396.8848 0.0653 -1.0000 -1.0000 5555020 1596354980.30 151.2794 59.9961 32.0000 1.9778 1.9795 396.4425 396.8550 0.0653 -1.0000 -1.0000 5555080 1596354980.40 151.2794 59.9961 32.0000 1.9783 1.9800 396.1388 396.5514 0.0654 -1.0000 -1.0000 5555160 1596354980.50 151.2794 59.9961 32.0000 1.9786 1.9803 396.0042 396.4158 0.0652 -1.0000 -1.0000 5555390 1596354980.60 151.2794 59.9961 32.0000 1.9776 1.9793 396.0079 396.4198 0.0652 -1.0000 -1.0000 5555460 1596354980.70 151.2794 59.9961 32.0000 1.9769 1.9786 396.2072 396.6188 0.0652 -1.0000 -1.0000 5555529 1596354980.80 151.2794 59.9961 32.0000 1.9780 1.9797 396.3199 396.7318 0.0652 -1.0000 -1.0000 5555590 1596354980.90 151.8220 59.9961 32.0000 1.9797 1.9813 396.3104 396.7227 0.0652 -1.0000 -1.0000 5555669 1596354981.00 151.8220 59.9961 32.0000 1.9807 1.9824 396.1725 396.5855 0.0655 -1.0000 -1.0000 5556309 1596354981.10 151.8220 59.9961 32.0000 1.9801 1.9818 396.4869 396.9003 0.0654 -1.0000 -1.0000 5556369 1596354981.20 151.8220 59.9961 32.0000 1.9772 1.9789 396.6021 397.0151 0.0654 -1.0000 -1.0000 5556449 1596354981.30 151.8220 59.9961 32.0000 1.9778 1.9795 396.5718 396.9854 0.0654 -1.0000 -1.0000 5556509 1596354981.40 151.7235 59.9961 32.0000 1.9778 1.9795 396.4474 396.8605 0.0654 -1.0000 -1.0000 5556569 1596354981.50 151.2094 59.9961 32.0000 1.9786 1.9803 396.1444 396.5564 0.0652 -1.0000 -1.0000 5556649 1596354981.60 151.2094 59.9961 32.0000 1.9783 1.9800 395.8691 396.2810 0.0653 -1.0000 -1.0000 5556709 1596354981.70 151.2094 59.9961 32.0000 1.9779 1.9796 396.1636 396.5758 0.0653 -1.0000 -1.0000 5556769 1596354981.80 151.2094 59.9961 32.0000 1.9791 1.9808 396.3968 396.8093 0.0653 -1.0000 -1.0000 5556839 1596354981.90 151.2094 59.9961 32.0000 1.9798 1.9815 396.2546 396.6672 0.0653 -1.0000 -1.0000 5556919 1596354982.00 151.5432 59.9961 32.0000 1.9807 1.9824 396.0934 396.5055 0.0653 -1.0000 -1.0000 5556989 1596354982.10 151.5432 59.9961 32.0000 1.9777 1.9794 396.1421 396.5543 0.0653 -1.0000 -1.0000 5557059 1596354982.20 151.5432 59.9961 32.0000 1.9773 1.9790 396.4297 396.8415 0.0652 -1.0000 -1.0000 5557129 1596354982.30 151.5432 59.9961 32.0000 1.9778 1.9795 396.4823 396.8948 0.0653 -1.0000 -1.0000 5557189 1596354982.40 151.5432 59.9961 32.0000 1.9774 1.9791 396.3025 396.7164 0.0654 -1.0000 -1.0000 5557259 1596354982.50 151.5424 59.9961 32.0000 1.9781 1.9798 396.0026 396.4143 0.0653 -1.0000 -1.0000 5557329 1596354982.60 151.5309 59.9961 32.0000 1.9794 1.9811 395.9217 396.3347 0.0654 -1.0000 -1.0000 5557389 1596354982.70 151.5309 59.9961 32.0000 1.9793 1.9810 396.1668 396.5783 0.0652 -1.0000 -1.0000 5557459 1596354982.80 151.5309 59.9961 32.0000 1.9777 1.9794 396.3473 396.7595 0.0652 -1.0000 -1.0000 5557528 1596354982.90 151.5309 59.9961 32.0000 1.9777 1.9794 396.0133 396.4261 0.0655 -1.0000 -1.0000 5557598 1596354983.00 151.5309 59.9961 32.0000 1.9797 1.9814 395.9297 396.3420 0.0654 -1.0000 -1.0000 5557658 1596354983.10 151.5309 59.9961 32.0000 1.9783 1.9800 396.1961 396.6094 0.0654 -1.0000 -1.0000 5557758 1596354983.20 151.4463 59.9961 32.0000 1.9799 1.9816 396.5586 396.9716 0.0653 -1.0000 -1.0000 5557828 1596354983.30 151.3842 59.9961 32.0000 1.9787 1.9804 396.6184 397.0320 0.0655 -1.0000 -1.0000 5557888 1596354983.40 151.3842 59.9961 32.0000 1.9818 1.9835 396.2082 396.6220 0.0654 -1.0000 -1.0000 5557958 1596354983.50 151.3842 59.9961 32.0000 1.9797 1.9814 396.2783 396.6899 0.0651 -1.0000 -1.0000 5558038 1596354983.60 151.3842 59.9961 32.0000 1.9790 1.9807 396.4357 396.8473 0.0651 -1.0000 -1.0000 5558518 1596354983.70 151.3842 59.9961 32.0000 1.9777 1.9794 396.7006 397.1130 0.0653 -1.0000 -1.0000 5558588 1596354983.80 151.7380 59.9961 32.0000 1.9781 1.9798 396.5700 396.9830 0.0653 -1.0000 -1.0000 5558658 1596354983.90 151.7380 59.9961 32.0000 1.9790 1.9807 396.5482 396.9609 0.0653 -1.0000 -1.0000 5558718 1596354984.00 151.7380 59.9961 32.0000 1.9798 1.9815 396.3141 396.7274 0.0654 -1.0000 -1.0000 5558788 1596354984.10 151.7380 59.9961 32.0000 1.9791 1.9808 396.4577 396.8705 0.0653 -1.0000 -1.0000 5559048 1596354984.20 151.7380 59.9961 32.0000 1.9785 1.9801 396.5556 396.9683 0.0653 -1.0000 -1.0000 5559108 1596354984.30 151.5917 59.9961 32.0000 1.9785 1.9802 396.5704 396.9837 0.0654 -1.0000 -1.0000 5559168 1596354984.40 151.4535 59.9961 32.0000 1.9784 1.9801 396.1750 396.5879 0.0653 -1.0000 -1.0000 5559237 1596354984.50 151.4535 59.9961 32.0000 1.9794 1.9811 395.8678 396.2794 0.0652 -1.0000 -1.0000 5559327 1596354984.60 151.4535 59.9961 32.0000 1.9789 1.9806 395.9488 396.3605 0.0652 -1.0000 -1.0000 5559497 1596354984.70 151.4535 59.9961 32.0000 1.9783 1.9800 396.1865 396.5980 0.0652 -1.0000 -1.0000 5559577 1596354984.80 151.4535 59.9961 32.0000 1.9789 1.9806 396.3897 396.8013 0.0651 -1.0000 -1.0000 5559637 1596354984.90 151.4747 59.9962 32.0000 1.9801 1.9818 396.4585 396.8715 0.0653 -1.0000 -1.0000 5559707 1596354985.00 151.5839 59.9969 32.0000 1.9793 1.9810 396.0305 396.4431 0.0654 -1.0000 -1.0000 5559767 1596354985.10 151.5839 59.9969 32.0000 1.9790 1.9807 396.3345 396.7464 0.0651 -1.0000 -1.0000 5600167 1596354985.20 151.5839 59.9969 32.0000 1.9772 1.9789 396.4881 396.8999 0.0652 -1.0000 -1.0000 5600237 1596354985.30 151.5839 59.9969 32.0000 1.9776 1.9793 396.4397 396.8528 0.0654 -1.0000 -1.0000 5600307 1596354985.40 151.4439 59.9969 32.0000 1.9788 1.9805 396.0006 396.4126 0.0652 -1.0000 -1.0000 5600367 1596354985.50 151.4196 59.9969 32.0000 1.9799 1.9816 396.1217 396.5334 0.0652 -1.0000 -1.0000 5600437 1596354985.60 151.4196 59.9969 32.0000 1.9783 1.9800 396.4063 396.8181 0.0652 -1.0000 -1.0000 5600767 1596354985.70 151.4196 59.9969 32.0000 1.9778 1.9795 396.6406 397.0538 0.0654 -1.0000 -1.0000 5600827 1596354985.80 151.4196 59.9969 32.0000 1.9787 1.9803 396.5898 397.0031 0.0654 -1.0000 -1.0000 5600897 1596354985.90 151.4196 59.9969 32.0000 1.9797 1.9814 396.5153 396.9272 0.0652 -1.0000 -1.0000 5600967 1596354986.00 151.4341 59.9969 32.0000 1.9800 1.9817 396.4960 396.9091 0.0653 -1.0000 -1.0000 5601027 1596354986.10 151.5195 59.9969 32.0000 1.9794 1.9811 396.3822 396.7936 0.0650 -1.0000 -1.0000 5601287 1596354986.20 151.5195 59.9969 32.0000 1.9798 1.9815 397.0160 397.4288 0.0653 -1.0000 -1.0000 5601347 1596354986.30 151.5195 59.9969 32.0000 1.9800 1.9817 396.8231 397.2360 0.0653 -1.0000 -1.0000 5601406 1596354986.40 151.5195 59.9969 32.0000 1.9813 1.9830 396.7323 397.1456 0.0654 -1.0000 -1.0000 5601486 1596354986.50 151.5195 59.9969 32.0000 1.9813 1.9830 396.5255 396.9379 0.0653 -1.0000 -1.0000 5601547 1596354986.60 151.6242 59.9969 32.0000 1.9813 1.9830 396.7748 397.1882 0.0653 -1.0000 -1.0000 5601606 1596354986.70 151.6459 59.9969 32.0000 1.9789 1.9806 396.9553 397.3682 0.0652 -1.0000 -1.0000 5601806 1596354986.80 151.6459 59.9969 32.0000 1.9781 1.9798 396.9913 397.4042 0.0653 -1.0000 -1.0000 5601866 1596354986.90 151.6459 59.9969 32.0000 1.9794 1.9811 396.7402 397.1534 0.0653 -1.0000 -1.0000 5601936 1596354987.00 151.6459 59.9969 32.0000 1.9796 1.9813 396.3665 396.7778 0.0651 -1.0000 -1.0000 5602006 1596354987.10 151.6459 59.9969 32.0000 1.9810 1.9827 396.3868 396.7986 0.0652 -1.0000 -1.0000 5602066 1596354987.20 151.5403 59.9969 32.0000 1.9786 1.9803 396.4396 396.8508 0.0651 -1.0000 -1.0000 5602296 1596354987.30 151.5403 59.9969 32.0000 1.9787 1.9804 396.5058 396.9186 0.0653 -1.0000 -1.0000 5602366 1596354987.40 151.5403 59.9969 32.0000 1.9786 1.9803 396.2917 396.7044 0.0654 -1.0000 -1.0000 5602426 1596354987.50 151.5403 59.9969 32.0000 1.9796 1.9813 396.0518 396.4640 0.0653 -1.0000 -1.0000 5602496 1596354987.60 151.5403 59.9969 32.0000 1.9782 1.9799 396.5041 396.9162 0.0652 -1.0000 -1.0000 5602556 1596354987.70 151.3990 59.9969 32.0000 1.9781 1.9798 396.7616 397.1735 0.0651 -1.0000 -1.0000 5602626 1596354987.80 151.3833 59.9969 32.0000 1.9776 1.9793 396.6490 397.0625 0.0654 -1.0000 -1.0000 5602696 1596354987.90 151.3833 59.9969 32.0000 1.9781 1.9798 396.2180 396.6308 0.0654 -1.0000 -1.0000 5602756 1596354988.00 151.3833 59.9969 32.0000 1.9781 1.9798 396.0172 396.4299 0.0653 -1.0000 -1.0000 5602816 1596354988.10 151.3833 59.9969 32.0000 1.9774 1.9791 396.3514 396.7646 0.0654 -1.0000 -1.0000 5602896 1596354988.20 151.3833 59.9969 32.0000 1.9776 1.9793 396.5748 396.9885 0.0654 -1.0000 -1.0000 5603386 1596354988.30 151.5226 59.9969 32.0000 1.9764 1.9781 396.4413 396.8541 0.0653 -1.0000 -1.0000 5603446 1596354988.40 151.5226 59.9969 32.0000 1.9781 1.9798 396.0587 396.4723 0.0654 -1.0000 -1.0000 5603515 1596354988.50 151.5226 59.9969 32.0000 1.9768 1.9785 396.2305 396.6421 0.0652 -1.0000 -1.0000 5603586 1596354988.60 151.5226 59.9969 32.0000 1.9767 1.9784 396.3222 396.7352 0.0654 -1.0000 -1.0000 5603646 1596354988.70 151.5226 59.9969 32.0000 1.9775 1.9792 396.3750 396.7880 0.0654 -1.0000 -1.0000 5603795 1596354988.80 151.5022 59.9969 32.0000 1.9796 1.9813 396.1125 396.5251 0.0653 -1.0000 -1.0000 5603855 1596354988.90 151.5005 59.9969 32.0000 1.9783 1.9800 395.9704 396.3821 0.0652 -1.0000 -1.0000 5603925 1596354989.00 151.5005 59.9969 32.0000 1.9777 1.9794 396.5852 396.9986 0.0654 -1.0000 -1.0000 5603985 1596354989.10 151.5005 59.9969 32.0000 1.9793 1.9810 396.6782 397.0915 0.0654 -1.0000 -1.0000 5604055 1596354989.20 151.5005 59.9969 32.0000 1.9780 1.9797 396.5717 396.9838 0.0652 -1.0000 -1.0000 5604295 1596354989.30 151.5005 59.9969 32.0000 1.9809 1.9826 396.2517 396.6639 0.0653 -1.0000 -1.0000 5604365 1596354989.40 151.5846 59.9969 32.0000 1.9792 1.9809 396.1586 396.5714 0.0654 -1.0000 -1.0000 5604425 1596354989.50 151.5846 59.9969 32.0000 1.9788 1.9805 396.4286 396.8411 0.0653 -1.0000 -1.0000 5604495 1596354989.60 151.5846 59.9969 32.0000 1.9785 1.9802 396.4027 396.8163 0.0653 -1.0000 -1.0000 5604555 1596354989.70 151.5846 59.9969 32.0000 1.9791 1.9808 396.2983 396.7102 0.0652 -1.0000 -1.0000 5604795 1596354989.80 151.5846 59.9969 32.0000 1.9788 1.9805 396.0565 396.4682 0.0652 -1.0000 -1.0000 5604865 1596354989.90 151.5846 59.9969 32.0000 1.9768 1.9785 396.7622 397.1740 0.0651 -1.0000 -1.0000 5604925 1596354990.00 151.5846 59.9969 32.0000 1.9757 1.9774 396.9425 397.3557 0.0654 -1.0000 -1.0000 5604985 1596354990.10 151.5499 59.9985 32.0000 1.9772 1.9789 396.7610 397.1743 0.0653 -1.0000 -1.0000 5605065 1596354990.20 151.5499 59.9985 32.0000 1.9803 1.9820 396.5957 397.0083 0.0653 -1.0000 -1.0000 5605125 1596354990.30 151.5499 59.9985 32.0000 1.9811 1.9828 396.3928 396.8046 0.0651 -1.0000 -1.0000 5605185 1596354990.40 151.5499 59.9985 32.0000 1.9799 1.9815 396.6241 397.0366 0.0652 -1.0000 -1.0000 5605255 1596354990.50 151.5499 59.9985 32.0000 1.9774 1.9791 396.6636 397.0756 0.0651 -1.0000 -1.0000 5605324 1596354990.60 151.5499 59.9985 32.0000 1.9773 1.9790 396.2174 396.6298 0.0654 -1.0000 -1.0000 5605385 1596354990.70 151.5499 59.9985 32.0000 1.9794 1.9811 395.8556 396.2682 0.0654 -1.0000 -1.0000 5605904 1596354990.80 151.5880 59.9985 32.0000 1.9785 1.9802 396.0760 396.4881 0.0653 -1.0000 -1.0000 5605994 1596354990.90 151.5880 59.9985 32.0000 1.9763 1.9780 396.3749 396.7871 0.0651 -1.0000 -1.0000 5606064 1596354991.00 151.5880 59.9985 32.0000 1.9776 1.9792 396.3370 396.7476 0.0651 -1.0000 -1.0000 5606124 1596354991.10 151.5880 59.9985 32.0000 1.9794 1.9811 396.1769 396.5897 0.0654 -1.0000 -1.0000 5606184 1596354991.20 151.5880 59.9985 32.0000 1.9799 1.9816 395.8931 396.3052 0.0653 -1.0000 -1.0000 5606264 1596354991.30 151.4319 59.9985 32.0000 1.9791 1.9808 396.0924 396.5048 0.0654 -1.0000 -1.0000 5606324 1596354991.40 151.3753 59.9985 32.0000 1.9765 1.9782 396.3412 396.7546 0.0654 -1.0000 -1.0000 5606394 1596354991.50 151.3753 59.9985 32.0000 1.9771 1.9788 396.4391 396.8512 0.0652 -1.0000 -1.0000 5606464 1596354991.60 151.3753 59.9985 32.0000 1.9778 1.9795 396.3175 396.7299 0.0653 -1.0000 -1.0000 5606524 1596354991.70 151.3753 59.9985 32.0000 1.9785 1.9802 396.2203 396.6327 0.0653 -1.0000 -1.0000 5606614 1596354991.80 151.3753 59.9985 32.0000 1.9774 1.9791 396.4582 396.8713 0.0653 -1.0000 -1.0000 5606694 1596354991.90 151.4527 59.9985 32.0000 1.9778 1.9795 396.5230 396.9356 0.0653 -1.0000 -1.0000 5606754 1596354992.00 151.5447 59.9985 32.0000 1.9787 1.9804 396.5967 397.0105 0.0654 -1.0000 -1.0000 5606814 1596354992.10 151.4385 59.9985 32.0000 1.9784 1.9801 396.2871 396.6997 0.0652 -1.0000 -1.0000 5606894 1596354992.20 151.4385 59.9985 32.0000 1.9783 1.9800 396.0567 396.4681 0.0652 -1.0000 -1.0000 5606954 1596354992.30 151.4385 59.9985 32.0000 1.9785 1.9802 396.1237 396.5344 0.0651 -1.0000 -1.0000 5607653 1596354992.40 151.4385 59.9985 32.0000 1.9798 1.9815 396.4577 396.8705 0.0654 -1.0000 -1.0000 5607733 1596354992.50 151.4385 59.9985 32.0000 1.9783 1.9800 396.4713 396.8839 0.0653 -1.0000 -1.0000 5607793 1596354992.60 151.4385 59.9985 32.0000 1.9791 1.9808 396.2792 396.6907 0.0652 -1.0000 -1.0000 5607853 1596354992.70 151.4385 59.9985 32.0000 1.9802 1.9819 396.0687 396.4812 0.0653 -1.0000 -1.0000 5607933 1596354992.80 151.4385 59.9985 32.0000 1.9790 1.9807 396.5141 396.9268 0.0653 -1.0000 -1.0000 5607993 1596354992.90 151.4385 59.9985 32.0000 1.9788 1.9805 396.6291 397.0416 0.0652 -1.0000 -1.0000 5608063 1596354993.00 151.4385 59.9985 32.0000 1.9786 1.9803 396.5525 396.9646 0.0652 -1.0000 -1.0000 5608123 1596354993.10 151.6825 59.9985 32.0000 1.9790 1.9807 396.1418 396.5547 0.0653 -1.0000 -1.0000 5608193 1596354993.20 151.6825 59.9985 32.0000 1.9787 1.9804 396.6775 397.0900 0.0653 -1.0000 -1.0000 5608263 1596354993.30 151.6825 59.9985 32.0000 1.9786 1.9803 396.9604 397.3729 0.0651 -1.0000 -1.0000 5608403 1596354993.40 151.6825 59.9985 32.0000 1.9787 1.9804 397.0172 397.4303 0.0653 -1.0000 -1.0000 5608463 1596354993.50 151.6825 59.9985 32.0000 1.9804 1.9821 396.7767 397.1906 0.0654 -1.0000 -1.0000 5608533 1596354993.60 151.6825 59.9985 32.0000 1.9789 1.9805 396.5943 397.0073 0.0653 -1.0000 -1.0000 5608603 1596354993.70 151.4538 59.9985 32.0000 1.9783 1.9800 396.8926 397.3044 0.0652 -1.0000 -1.0000 5608663 1596354993.80 151.4538 59.9985 32.0000 1.9776 1.9793 397.0249 397.4385 0.0653 -1.0000 -1.0000 5608763 1596354993.90 151.4538 59.9985 32.0000 1.9777 1.9794 396.6302 397.0430 0.0653 -1.0000 -1.0000 5608823 1596354994.00 151.4538 59.9985 32.0000 1.9788 1.9805 396.4002 396.8133 0.0655 -1.0000 -1.0000 5608893 1596354994.10 151.4538 59.9985 32.0000 1.9796 1.9813 396.8418 397.2556 0.0653 -1.0000 -1.0000 5608963 1596354994.20 151.4538 59.9985 32.0000 1.9785 1.9802 397.1521 397.5656 0.0653 -1.0000 -1.0000 5609023 1596354994.30 151.4538 59.9985 32.0000 1.9792 1.9809 396.9378 397.3509 0.0653 -1.0000 -1.0000 5609263 1596354994.40 151.4538 59.9985 32.0000 1.9777 1.9794 396.5590 396.9718 0.0653 -1.0000 -1.0000 5609332 1596354994.50 151.4538 59.9985 32.0000 1.9796 1.9813 396.2442 396.6563 0.0652 -1.0000 -1.0000 5609412 1596354994.60 151.4538 59.9985 32.0000 1.9793 1.9810 396.1805 396.5928 0.0654 -1.0000 -1.0000 5609472 1596354994.70 151.4538 59.9985 32.0000 1.9780 1.9797 396.4744 396.8880 0.0654 -1.0000 -1.0000 5609542 1596354994.80 151.4018 59.9991 32.0000 1.9752 1.9769 396.6178 397.0301 0.0651 -1.0000 -1.0000 5609882 1596354994.90 151.4018 59.9991 32.0000 1.9766 1.9782 396.5662 396.9788 0.0654 -1.0000 -1.0000 5609952 1596354995.00 151.4018 59.9991 32.0000 1.9780 1.9797 396.1975 396.6096 0.0652 -1.0000 -1.0000 5610012 1596354995.10 151.4018 59.9991 32.0000 1.9782 1.9799 396.0740 396.4861 0.0653 -1.0000 -1.0000 5610082 1596354995.20 151.4018 59.9991 32.0000 1.9770 1.9787 396.3136 396.7258 0.0652 -1.0000 -1.0000 5610152 1596354995.30 151.4018 59.9991 32.0000 1.9783 1.9800 396.3926 396.8050 0.0653 -1.0000 -1.0000 5610212 1596354995.40 151.4018 59.9991 32.0000 1.9802 1.9819 396.1506 396.5632 0.0654 -1.0000 -1.0000 5610892 1596354995.50 151.2206 59.9991 32.0000 1.9788 1.9805 396.1005 396.5120 0.0651 -1.0000 -1.0000 5610961 1596354995.60 151.2206 59.9991 32.0000 1.9790 1.9807 396.3504 396.7635 0.0653 -1.0000 -1.0000 5611021 1596354995.70 151.2206 59.9991 32.0000 1.9762 1.9779 396.5964 397.0092 0.0654 -1.0000 -1.0000 5611091 1596354995.80 151.2206 59.9991 32.0000 1.9775 1.9792 396.4472 396.8607 0.0654 -1.0000 -1.0000 5611161 1596354995.90 151.2206 59.9991 32.0000 1.9791 1.9808 396.3850 396.7984 0.0654 -1.0000 -1.0000 5611221 1596354996.00 151.2206 59.9991 32.0000 1.9795 1.9812 396.1310 396.5437 0.0653 -1.0000 -1.0000 5611291 1596354996.10 151.6634 59.9991 32.0000 1.9792 1.9809 396.3477 396.7597 0.0652 -1.0000 -1.0000 5611361 1596354996.20 151.6798 59.9991 32.0000 1.9786 1.9802 396.4645 396.8762 0.0650 -1.0000 -1.0000 5611421 1596354996.30 151.6798 59.9991 32.0000 1.9773 1.9790 396.5788 396.9907 0.0652 -1.0000 -1.0000 5611481 1596354996.40 151.6798 59.9991 32.0000 1.9786 1.9803 396.0393 396.4515 0.0653 -1.0000 -1.0000 5611561 1596354996.50 151.6798 59.9991 32.0000 1.9786 1.9803 395.8292 396.2418 0.0654 -1.0000 -1.0000 5611621 1596354996.60 151.6690 59.9991 32.0000 1.9784 1.9801 396.1153 396.5260 0.0650 -1.0000 -1.0000 5611681 1596354996.70 151.6443 59.9991 32.0000 1.9785 1.9801 396.2926 396.7038 0.0652 -1.0000 -1.0000 5611751 1596354996.80 151.6443 59.9991 32.0000 1.9777 1.9794 396.4358 396.8482 0.0653 -1.0000 -1.0000 5611821 1596354996.90 151.6443 59.9991 32.0000 1.9796 1.9813 396.5522 396.9654 0.0654 -1.0000 -1.0000 5611941 1596354997.00 151.6443 59.9991 32.0000 1.9808 1.9825 396.0583 396.4708 0.0653 -1.0000 -1.0000 5612001 1596354997.10 151.6443 59.9991 32.0000 1.9790 1.9807 395.9793 396.3909 0.0652 -1.0000 -1.0000 5612061 1596354997.20 151.6443 59.9991 32.0000 1.9779 1.9796 396.5051 396.9176 0.0653 -1.0000 -1.0000 5612131 1596354997.30 151.6443 59.9991 32.0000 1.9787 1.9804 396.0461 396.4582 0.0652 -1.0000 -1.0000 5612201 1596354997.40 151.6443 59.9991 32.0000 1.9788 1.9805 395.9000 396.3124 0.0654 -1.0000 -1.0000 5612261 1596354997.50 151.6443 59.9991 32.0000 1.9777 1.9794 396.3389 396.7525 0.0655 -1.0000 -1.0000 5612331 1596354997.60 151.6443 59.9991 32.0000 1.9780 1.9797 396.5073 396.9212 0.0654 -1.0000 -1.0000 5612391 1596354997.70 151.6443 59.9991 32.0000 1.9773 1.9790 396.5742 396.9879 0.0654 -1.0000 -1.0000 5612461 1596354997.80 151.3391 59.9991 32.0000 1.9784 1.9801 396.3441 396.7571 0.0654 -1.0000 -1.0000 5612531 1596354997.90 151.2822 59.9991 32.0000 1.9806 1.9822 396.2080 396.6201 0.0652 -1.0000 -1.0000 5613240 1596354998.00 151.2822 59.9991 32.0000 1.9798 1.9815 396.2068 396.6181 0.0652 -1.0000 -1.0000 5613300 1596354998.10 151.2822 59.9991 32.0000 1.9799 1.9816 396.3583 396.7708 0.0653 -1.0000 -1.0000 5613370 1596354998.20 151.2822 59.9991 32.0000 1.9773 1.9790 396.5212 396.9345 0.0654 -1.0000 -1.0000 5613440 1596354998.30 151.2822 59.9991 32.0000 1.9789 1.9806 396.3712 396.7838 0.0653 -1.0000 -1.0000 5613500 1596354998.40 151.2822 59.9991 32.0000 1.9797 1.9814 396.2718 396.6850 0.0654 -1.0000 -1.0000 5613780 1596354998.50 151.6686 59.9991 32.0000 1.9795 1.9812 396.2068 396.6201 0.0654 -1.0000 -1.0000 5613840 1596354998.60 151.7108 59.9991 32.0000 1.9781 1.9798 396.6017 397.0142 0.0653 -1.0000 -1.0000 5613900 1596354998.70 151.7108 59.9991 32.0000 1.9800 1.9817 396.7804 397.1939 0.0654 -1.0000 -1.0000 5613980 1596354998.80 151.7108 59.9991 32.0000 1.9806 1.9823 396.5765 396.9894 0.0654 -1.0000 -1.0000 5614040 1596354998.90 151.7108 59.9991 32.0000 1.9814 1.9831 396.4348 396.8483 0.0653 -1.0000 -1.0000 5614150 1596354999.00 151.7108 59.9991 32.0000 1.9802 1.9819 396.5940 397.0072 0.0654 -1.0000 -1.0000 5614220 1596354999.10 151.5209 59.9991 32.0000 1.9775 1.9792 397.0008 397.4148 0.0654 -1.0000 -1.0000 5614280 1596354999.20 151.4109 59.9991 32.0000 1.9782 1.9799 396.9852 397.3984 0.0654 -1.0000 -1.0000 5614350 1596354999.30 151.4109 59.9991 32.0000 1.9777 1.9794 396.9334 397.3462 0.0652 -1.0000 -1.0000 5614430 1596354999.40 151.4109 59.9991 32.0000 1.9786 1.9803 396.4229 396.8364 0.0654 -1.0000 -1.0000 5614490 1596354999.50 151.4109 59.9991 32.0000 1.9796 1.9813 396.6459 397.0587 0.0654 -1.0000 -1.0000 5614560 1596354999.60 151.4109 59.9991 32.0000 1.9782 1.9799 396.6367 397.0500 0.0653 -1.0000 -1.0000 5614620 1596354999.70 151.4109 59.9991 32.0000 1.9784 1.9801 397.0900 397.5029 0.0652 -1.0000 -1.0000 5614690 1596354999.80 151.4109 59.9991 32.0000 1.9789 1.9806 396.9485 397.3611 0.0653 -1.0000 -1.0000 5614760 1596354999.90 151.4347 59.9992 32.0000 1.9800 1.9817 396.6205 397.0335 0.0653 -1.0000 -1.0000 5614819 1596355000.00 151.4347 59.9992 32.0000 1.9804 1.9821 396.4235 396.8359 0.0652 -1.0000 -1.0000 5614880 1596355000.10 151.4347 59.9992 32.0000 1.9799 1.9816 396.4830 396.8959 0.0654 -1.0000 -1.0000 5614959 1596355000.20 151.4347 59.9992 32.0000 1.9791 1.9808 396.6506 397.0635 0.0653 -1.0000 -1.0000 5615019 1596355000.30 151.4347 59.9992 32.0000 1.9772 1.9789 396.7009 397.1142 0.0654 -1.0000 -1.0000 5615080 1596355000.40 151.4347 59.9992 32.0000 1.9786 1.9803 396.3985 396.8121 0.0654 -1.0000 -1.0000 5615150 1596355000.50 151.4347 59.9992 32.0000 1.9784 1.9801 395.9115 396.3236 0.0653 -1.0000 -1.0000 5615639 1596355000.60 151.4347 59.9992 32.0000 1.9797 1.9814 396.1247 396.5367 0.0652 -1.0000 -1.0000 5615709 1596355000.70 151.3803 59.9992 32.0000 1.9790 1.9807 396.2949 396.7072 0.0653 -1.0000 -1.0000 5615779 1596355000.80 151.3803 59.9992 32.0000 1.9756 1.9773 396.3636 396.7764 0.0654 -1.0000 -1.0000 5615839 1596355000.90 151.3803 59.9992 32.0000 1.9765 1.9782 396.2133 396.6254 0.0652 -1.0000 -1.0000 5615929 1596355001.00 151.3803 59.9992 32.0000 1.9795 1.9812 395.8504 396.2626 0.0654 -1.0000 -1.0000 5615989 1596355001.10 151.3803 59.9992 32.0000 1.9763 1.9780 396.0461 396.4591 0.0654 -1.0000 -1.0000 5616049 1596355001.20 151.6082 59.9992 32.0000 1.9770 1.9787 396.6123 397.0260 0.0654 -1.0000 -1.0000 5616119 1596355001.30 151.6082 59.9992 32.0000 1.9785 1.9802 396.6038 397.0159 0.0653 -1.0000 -1.0000 5616189 1596355001.40 151.6082 59.9992 32.0000 1.9808 1.9825 396.3960 396.8095 0.0655 -1.0000 -1.0000 5616259 1596355001.50 151.6082 59.9992 32.0000 1.9797 1.9814 396.5909 397.0048 0.0654 -1.0000 -1.0000 5616399 1596355001.60 151.6082 59.9992 32.0000 1.9774 1.9791 396.7719 397.1844 0.0652 -1.0000 -1.0000 5616459 1596355001.70 151.6082 59.9992 32.0000 1.9786 1.9803 396.7206 397.1338 0.0654 -1.0000 -1.0000 5616519 1596355001.80 151.6935 59.9992 32.0000 1.9790 1.9807 396.8454 397.2589 0.0654 -1.0000 -1.0000 5616599 1596355001.90 151.6935 59.9992 32.0000 1.9816 1.9833 396.4038 396.8170 0.0653 -1.0000 -1.0000 5616659 1596355002.00 151.6935 59.9992 32.0000 1.9801 1.9818 396.0305 396.4427 0.0653 -1.0000 -1.0000 5616889 1596355002.10 151.6935 59.9992 32.0000 1.9785 1.9801 396.2514 396.6631 0.0652 -1.0000 -1.0000 5616969 1596355002.20 151.6935 59.9992 32.0000 1.9782 1.9799 396.3831 396.7945 0.0651 -1.0000 -1.0000 5617028 1596355002.30 151.3419 59.9992 32.0000 1.9763 1.9780 396.5405 396.9532 0.0653 -1.0000 -1.0000 5617089 1596355002.40 151.3419 59.9992 32.0000 1.9777 1.9794 396.4251 396.8382 0.0654 -1.0000 -1.0000 5617169 1596355002.50 151.3419 59.9992 32.0000 1.9791 1.9808 396.5711 396.9825 0.0652 -1.0000 -1.0000 5617389 1596355002.60 151.3419 59.9992 32.0000 1.9798 1.9815 396.4005 396.8138 0.0653 -1.0000 -1.0000 5617458 1596355002.70 151.3419 59.9992 32.0000 1.9787 1.9804 396.6271 397.0395 0.0652 -1.0000 -1.0000 5617528 1596355002.80 151.4322 59.9992 32.0000 1.9806 1.9823 396.6101 397.0230 0.0653 -1.0000 -1.0000 5617588 1596355002.90 151.7935 59.9992 32.0000 1.9805 1.9822 396.4748 396.8881 0.0654 -1.0000 -1.0000 5617668 1596355003.00 151.7935 59.9992 32.0000 1.9795 1.9812 396.3428 396.7555 0.0653 -1.0000 -1.0000 5617918 1596355003.10 151.7935 59.9992 32.0000 1.9788 1.9805 396.3794 396.7917 0.0653 -1.0000 -1.0000 5617978 1596355003.20 151.7935 59.9992 32.0000 1.9778 1.9795 396.6312 397.0439 0.0652 -1.0000 -1.0000 5618058 1596355003.30 151.7935 59.9992 32.0000 1.9762 1.9778 396.5514 396.9625 0.0651 -1.0000 -1.0000 5618118 1596355003.40 151.6912 59.9992 32.0000 1.9784 1.9801 396.2222 396.6359 0.0655 -1.0000 -1.0000 5618178 1596355003.50 151.4100 59.9992 32.0000 1.9782 1.9799 396.0568 396.4694 0.0653 -1.0000 -1.0000 5618258 1596355003.60 151.4100 59.9992 32.0000 1.9776 1.9792 395.6949 396.1062 0.0652 -1.0000 -1.0000 5618588 1596355003.70 151.4100 59.9992 32.0000 1.9775 1.9792 396.1958 396.6077 0.0653 -1.0000 -1.0000 5618648 1596355003.80 151.4100 59.9992 32.0000 1.9781 1.9798 396.4645 396.8769 0.0652 -1.0000 -1.0000 5618718 1596355003.90 151.4100 59.9992 32.0000 1.9790 1.9807 396.1212 396.5322 0.0651 -1.0000 -1.0000 5618778 1596355004.00 151.4639 59.9992 32.0000 1.9802 1.9819 396.0085 396.4207 0.0653 -1.0000 -1.0000 5618848 1596355004.10 151.4639 59.9992 32.0000 1.9787 1.9804 396.2236 396.6371 0.0656 -1.0000 -1.0000 5619158 1596355004.20 151.4639 59.9992 32.0000 1.9774 1.9791 396.4506 396.8624 0.0652 -1.0000 -1.0000 5619217 1596355004.30 151.4639 59.9992 32.0000 1.9774 1.9791 396.1837 396.5966 0.0654 -1.0000 -1.0000 5619277 1596355004.40 151.4639 59.9992 32.0000 1.9789 1.9806 396.1386 396.5515 0.0654 -1.0000 -1.0000 5619357 1596355004.50 151.5637 59.9992 32.0000 1.9780 1.9797 395.6729 396.0855 0.0655 -1.0000 -1.0000 5619417 1596355004.60 151.6042 59.9992 32.0000 1.9780 1.9797 395.9661 396.3784 0.0652 -1.0000 -1.0000 5619537 1596355004.70 151.6042 59.9992 32.0000 1.9753 1.9770 396.3028 396.7151 0.0653 -1.0000 -1.0000 5619617 1596355004.80 151.6042 59.9992 32.0000 1.9774 1.9791 396.0633 396.4755 0.0653 -1.0000 -1.0000 5619677 1596355004.90 151.6042 59.9992 32.0000 1.9796 1.9813 395.7109 396.1222 0.0652 -1.0000 -1.0000 5619747 1596355005.00 151.5510 59.9992 32.0000 1.9787 1.9804 395.8758 396.2882 0.0654 -1.0000 -1.0000 5619817 1596355005.10 151.2246 59.9990 32.0000 1.9770 1.9787 396.2278 396.6403 0.0653 -1.0000 -1.0000 5620037 1596355005.20 151.2246 59.9990 32.0000 1.9771 1.9788 396.2020 396.6140 0.0653 -1.0000 -1.0000 5620107 1596355005.30 151.2246 59.9990 32.0000 1.9785 1.9802 395.7294 396.1417 0.0654 -1.0000 -1.0000 5620177 1596355005.40 151.2246 59.9990 32.0000 1.9782 1.9799 395.9068 396.3188 0.0653 -1.0000 -1.0000 5620237 1596355005.50 151.2246 59.9990 32.0000 1.9774 1.9791 396.2064 396.6194 0.0654 -1.0000 -1.0000 5620307 1596355005.60 151.7210 59.9990 32.0000 1.9776 1.9793 396.4233 396.8358 0.0653 -1.0000 -1.0000 5620367 1596355005.70 151.7210 59.9990 32.0000 1.9772 1.9789 396.5567 396.9687 0.0651 -1.0000 -1.0000 5620437 1596355005.80 151.7210 59.9990 32.0000 1.9791 1.9808 396.4580 396.8692 0.0651 -1.0000 -1.0000 5620507 1596355005.90 151.7210 59.9990 32.0000 1.9800 1.9817 396.2758 396.6879 0.0653 -1.0000 -1.0000 5620577 1596355006.00 151.7210 59.9990 32.0000 1.9785 1.9802 396.1840 396.5965 0.0653 -1.0000 -1.0000 5620637 1596355006.10 151.7210 59.9990 32.0000 1.9776 1.9793 396.3285 396.7402 0.0653 -1.0000 -1.0000 5620767 1596355006.20 151.3677 59.9990 32.0000 1.9772 1.9789 396.5793 396.9925 0.0653 -1.0000 -1.0000 5620836 1596355006.30 151.3677 59.9990 32.0000 1.9789 1.9806 396.5467 396.9595 0.0653 -1.0000 -1.0000 5620896 1596355006.40 151.3677 59.9990 32.0000 1.9792 1.9809 396.3100 396.7230 0.0654 -1.0000 -1.0000 5620967 1596355006.50 151.3677 59.9990 32.0000 1.9814 1.9831 396.1794 396.5925 0.0654 -1.0000 -1.0000 5621026 1596355006.60 151.3677 59.9990 32.0000 1.9779 1.9796 396.2991 396.7115 0.0653 -1.0000 -1.0000 5621826 1596355006.70 151.4110 59.9990 32.0000 1.9777 1.9794 396.7386 397.1516 0.0653 -1.0000 -1.0000 5621906 1596355006.80 151.5191 59.9990 32.0000 1.9793 1.9810 396.6675 397.0798 0.0652 -1.0000 -1.0000 5621966 1596355006.90 151.5191 59.9990 32.0000 1.9799 1.9816 396.4443 396.8571 0.0653 -1.0000 -1.0000 5622036 1596355007.00 151.5191 59.9990 32.0000 1.9786 1.9803 396.4795 396.8923 0.0653 -1.0000 -1.0000 5622106 1596355007.10 151.5191 59.9990 32.0000 1.9781 1.9798 396.5932 397.0066 0.0654 -1.0000 -1.0000 5622166 1596355007.20 151.5191 59.9990 32.0000 1.9773 1.9790 396.7324 397.1460 0.0654 -1.0000 -1.0000 5622246 1596355007.30 151.5191 59.9990 32.0000 1.9786 1.9803 396.6645 397.0780 0.0654 -1.0000 -1.0000 5622306 1596355007.40 151.5191 59.9990 32.0000 1.9799 1.9816 396.1561 396.5690 0.0654 -1.0000 -1.0000 5622366 1596355007.50 151.5191 59.9990 32.0000 1.9803 1.9820 396.2597 396.6718 0.0651 -1.0000 -1.0000 5622436 1596355007.60 151.5191 59.9990 32.0000 1.9774 1.9791 396.2220 396.6334 0.0652 -1.0000 -1.0000 5622506 1596355007.70 151.5191 59.9990 32.0000 1.9763 1.9780 396.4067 396.8206 0.0655 -1.0000 -1.0000 5622566 1596355007.80 151.5219 59.9990 32.0000 1.9774 1.9791 396.4116 396.8243 0.0653 -1.0000 -1.0000 5622635 1596355007.90 151.5241 59.9990 32.0000 1.9790 1.9807 396.2559 396.6674 0.0651 -1.0000 -1.0000 5622705 1596355008.00 151.5241 59.9990 32.0000 1.9805 1.9822 396.2227 396.6346 0.0653 -1.0000 -1.0000 5622766 1596355008.10 151.5241 59.9990 32.0000 1.9791 1.9808 396.6176 397.0301 0.0652 -1.0000 -1.0000 5622845 1596355008.20 151.5241 59.9990 32.0000 1.9790 1.9807 396.9082 397.3216 0.0653 -1.0000 -1.0000 5623015 1596355008.30 151.6731 59.9990 32.0000 1.9803 1.9820 396.8077 397.2206 0.0652 -1.0000 -1.0000 5623075 1596355008.40 151.6622 59.9990 32.0000 1.9807 1.9823 396.5583 396.9709 0.0653 -1.0000 -1.0000 5623155 1596355008.50 151.6622 59.9990 32.0000 1.9792 1.9809 396.3893 396.8020 0.0653 -1.0000 -1.0000 5623215 1596355008.60 151.6622 59.9990 32.0000 1.9805 1.9822 396.7525 397.1661 0.0654 -1.0000 -1.0000 5623275 1596355008.70 151.6622 59.9990 32.0000 1.9792 1.9809 396.9163 397.3300 0.0654 -1.0000 -1.0000 5623625 1596355008.80 151.6622 59.9990 32.0000 1.9801 1.9818 396.7405 397.1541 0.0654 -1.0000 -1.0000 5623695 1596355008.90 151.6044 59.9990 32.0000 1.9805 1.9822 396.3548 396.7669 0.0652 -1.0000 -1.0000 5623765 1596355009.00 151.4888 59.9990 32.0000 1.9787 1.9803 396.5519 396.9654 0.0654 -1.0000 -1.0000 5623825 1596355009.10 151.4888 59.9990 32.0000 1.9775 1.9792 396.6924 397.1056 0.0654 -1.0000 -1.0000 5623895 1596355009.20 151.4888 59.9990 32.0000 1.9781 1.9798 396.3944 396.8074 0.0653 -1.0000 -1.0000 5624135 1596355009.30 151.4888 59.9990 32.0000 1.9805 1.9822 396.3235 396.7367 0.0655 -1.0000 -1.0000 5624205 1596355009.40 151.4888 59.9990 32.0000 1.9781 1.9798 396.6810 397.0938 0.0653 -1.0000 -1.0000 5624265 1596355009.50 151.5230 59.9990 32.0000 1.9780 1.9797 396.7064 397.1188 0.0652 -1.0000 -1.0000 5624335 1596355009.60 151.5857 59.9990 32.0000 1.9796 1.9813 396.2620 396.6746 0.0654 -1.0000 -1.0000 5624395 1596355009.70 151.5857 59.9990 32.0000 1.9795 1.9812 396.3559 396.7682 0.0653 -1.0000 -1.0000 5624465 1596355009.80 151.5857 59.9990 32.0000 1.9782 1.9799 396.5614 396.9744 0.0653 -1.0000 -1.0000 5624534 1596355009.90 151.5857 59.9990 32.0000 1.9776 1.9793 396.5959 397.0091 0.0654 -1.0000 -1.0000 5624604 1596355010.00 151.5857 59.9990 32.0000 1.9773 1.9790 396.3706 396.7829 0.0652 -1.0000 -1.0000 5624664 1596355010.10 151.5775 59.9991 32.0000 1.9788 1.9805 396.2588 396.6710 0.0653 -1.0000 -1.0000 5624734 1596355010.20 151.4669 60.0002 32.0000 1.9804 1.9820 396.0181 396.4304 0.0653 -1.0000 -1.0000 5625164 1596355010.30 151.4669 60.0002 32.0000 1.9800 1.9817 396.2883 396.7005 0.0653 -1.0000 -1.0000 5625224 1596355010.40 151.4669 60.0002 32.0000 1.9766 1.9783 396.5270 396.9405 0.0655 -1.0000 -1.0000 5625304 1596355010.50 151.4669 60.0002 32.0000 1.9778 1.9795 396.5166 396.9294 0.0653 -1.0000 -1.0000 5625364 1596355010.60 151.4669 60.0002 32.0000 1.9801 1.9818 396.2793 396.6916 0.0653 -1.0000 -1.0000 5625424 1596355010.70 151.4943 60.0002 32.0000 1.9789 1.9806 396.2798 396.6930 0.0654 -1.0000 -1.0000 5625664 1596355010.80 151.5272 60.0002 32.0000 1.9783 1.9800 396.4423 396.8554 0.0654 -1.0000 -1.0000 5625724 1596355010.90 151.5272 60.0002 32.0000 1.9788 1.9805 396.7339 397.1475 0.0654 -1.0000 -1.0000 5625804 1596355011.00 151.5272 60.0002 32.0000 1.9794 1.9811 396.5630 396.9772 0.0655 -1.0000 -1.0000 5625864 1596355011.10 151.5272 60.0002 32.0000 1.9800 1.9817 396.4060 396.8189 0.0653 -1.0000 -1.0000 5625924 1596355011.20 151.5272 60.0002 32.0000 1.9804 1.9821 396.2592 396.6713 0.0653 -1.0000 -1.0000 5626304 1596355011.30 151.5272 60.0002 32.0000 1.9796 1.9813 396.6201 397.0326 0.0652 -1.0000 -1.0000 5626374 1596355011.40 151.5272 60.0002 32.0000 1.9778 1.9795 396.6290 397.0419 0.0654 -1.0000 -1.0000 5626434 1596355011.50 151.5865 60.0002 32.0000 1.9814 1.9831 396.3060 396.7198 0.0655 -1.0000 -1.0000 5626504 1596355011.60 151.5865 60.0002 32.0000 1.9803 1.9820 396.3500 396.7609 0.0651 -1.0000 -1.0000 5626574 1596355011.70 151.5865 60.0002 32.0000 1.9779 1.9796 396.5745 396.9876 0.0653 -1.0000 -1.0000 5626803 1596355011.80 151.5865 60.0002 32.0000 1.9775 1.9792 396.5276 396.9400 0.0653 -1.0000 -1.0000 5626883 1596355011.90 151.3124 60.0002 32.0000 1.9790 1.9807 396.1802 396.5931 0.0654 -1.0000 -1.0000 5626943 1596355012.00 151.3124 60.0002 32.0000 1.9797 1.9814 396.1876 396.5998 0.0652 -1.0000 -1.0000 5627023 1596355012.10 151.3124 60.0002 32.0000 1.9776 1.9792 396.3363 396.7490 0.0654 -1.0000 -1.0000 5627093 1596355012.20 151.3124 60.0002 32.0000 1.9768 1.9785 396.6135 397.0257 0.0652 -1.0000 -1.0000 5627163 1596355012.30 151.3124 60.0002 32.0000 1.9787 1.9804 396.4679 396.8803 0.0653 -1.0000 -1.0000 5627333 1596355012.40 151.3124 60.0002 32.0000 1.9801 1.9818 396.1697 396.5835 0.0655 -1.0000 -1.0000 5627403 1596355012.50 151.3124 60.0002 32.0000 1.9795 1.9812 396.3210 396.7322 0.0651 -1.0000 -1.0000 5627473 1596355012.60 151.3380 60.0002 32.0000 1.9773 1.9790 396.6027 397.0158 0.0655 -1.0000 -1.0000 5627533 1596355012.70 151.5239 60.0002 32.0000 1.9773 1.9790 396.6850 397.0979 0.0653 -1.0000 -1.0000 5627603 1596355012.80 151.5239 60.0002 32.0000 1.9795 1.9812 396.3692 396.7816 0.0653 -1.0000 -1.0000 5628133 1596355012.90 151.5239 60.0002 32.0000 1.9802 1.9819 396.2781 396.6910 0.0654 -1.0000 -1.0000 5628213 1596355013.00 151.5239 60.0002 32.0000 1.9796 1.9813 396.2752 396.6879 0.0654 -1.0000 -1.0000 5628273 1596355013.10 151.5239 60.0002 32.0000 1.9772 1.9789 396.7287 397.1423 0.0654 -1.0000 -1.0000 5628343 1596355013.20 151.4666 60.0002 32.0000 1.9776 1.9793 396.6159 397.0286 0.0653 -1.0000 -1.0000 5628433 1596355013.30 151.4666 60.0002 32.0000 1.9804 1.9821 396.1862 396.5980 0.0653 -1.0000 -1.0000 5628493 1596355013.40 151.4666 60.0002 32.0000 1.9811 1.9828 396.2411 396.6545 0.0654 -1.0000 -1.0000 5628563 1596355013.50 151.4666 60.0002 32.0000 1.9792 1.9809 396.5589 396.9720 0.0654 -1.0000 -1.0000 5628643 1596355013.60 151.4666 60.0002 32.0000 1.9780 1.9797 396.5538 396.9661 0.0652 -1.0000 -1.0000 5628702 1596355013.70 151.4666 60.0002 32.0000 1.9802 1.9819 396.1122 396.5243 0.0653 -1.0000 -1.0000 5628763 1596355013.80 151.6476 60.0002 32.0000 1.9801 1.9818 396.3551 396.7677 0.0653 -1.0000 -1.0000 5628832 1596355013.90 151.6476 60.0002 32.0000 1.9786 1.9803 396.7224 397.1357 0.0653 -1.0000 -1.0000 5628902 1596355014.00 151.6476 60.0002 32.0000 1.9779 1.9796 396.6874 397.0997 0.0653 -1.0000 -1.0000 5628962 1596355014.10 151.6476 60.0002 32.0000 1.9810 1.9827 396.2182 396.6312 0.0654 -1.0000 -1.0000 5629042 1596355014.20 151.6476 60.0002 32.0000 1.9795 1.9812 395.9005 396.3132 0.0654 -1.0000 -1.0000 5629102 1596355014.30 151.6476 60.0002 32.0000 1.9782 1.9799 395.9531 396.3652 0.0653 -1.0000 -1.0000 5629162 1596355014.40 151.5948 59.9999 32.0000 1.9792 1.9809 396.4142 396.8266 0.0653 -1.0000 -1.0000 5629232 1596355014.50 151.5948 59.9999 32.0000 1.9793 1.9810 396.5862 396.9995 0.0654 -1.0000 -1.0000 5629302 1596355014.60 151.5948 59.9999 32.0000 1.9812 1.9829 396.2824 396.6949 0.0653 -1.0000 -1.0000 5629362 1596355014.70 151.5948 59.9999 32.0000 1.9793 1.9810 396.1984 396.6112 0.0654 -1.0000 -1.0000 5629432 1596355014.80 151.5948 59.9999 32.0000 1.9788 1.9805 396.6459 397.0593 0.0653 -1.0000 -1.0000 5629772 1596355014.90 151.5948 59.9999 32.0000 1.9799 1.9816 396.8111 397.2250 0.0656 -1.0000 -1.0000 5629842 1596355015.00 151.5948 59.9999 32.0000 1.9798 1.9815 396.6520 397.0654 0.0654 -1.0000 -1.0000 5629902 1596355015.10 151.5948 59.9999 32.0000 1.9802 1.9819 396.3777 396.7910 0.0654 -1.0000 -1.0000 5629972 1596355015.20 151.5948 59.9999 32.0000 1.9790 1.9807 396.3676 396.7800 0.0652 -1.0000 -1.0000 5630042 1596355015.30 151.5948 59.9999 32.0000 1.9776 1.9793 396.7222 397.1352 0.0654 -1.0000 -1.0000 5630102 1596355015.40 151.5948 59.9999 32.0000 1.9772 1.9789 396.7141 397.1276 0.0653 -1.0000 -1.0000 5630282 1596355015.50 151.5948 59.9999 32.0000 1.9800 1.9817 396.5716 396.9842 0.0653 -1.0000 -1.0000 5630352 1596355015.60 151.3669 59.9999 32.0000 1.9794 1.9811 396.1846 396.5985 0.0654 -1.0000 -1.0000 5630412 1596355015.70 151.3669 59.9999 32.0000 1.9784 1.9801 396.1470 396.5590 0.0653 -1.0000 -1.0000 5630472 1596355015.80 151.3669 59.9999 32.0000 1.9775 1.9792 396.6807 397.0932 0.0652 -1.0000 -1.0000 5630561 1596355015.90 151.3669 59.9999 32.0000 1.9796 1.9813 396.4043 396.8178 0.0654 -1.0000 -1.0000 5630801 1596355016.00 151.3669 59.9999 32.0000 1.9797 1.9814 396.2148 396.6279 0.0654 -1.0000 -1.0000 5630871 1596355016.10 151.3804 59.9999 32.0000 1.9798 1.9815 396.4848 396.8972 0.0652 -1.0000 -1.0000 5630941 1596355016.20 151.4782 59.9999 32.0000 1.9789 1.9806 396.8919 397.3047 0.0652 -1.0000 -1.0000 5631001 1596355016.30 151.4782 59.9999 32.0000 1.9783 1.9800 396.5168 396.9288 0.0653 -1.0000 -1.0000 5631131 1596355016.40 151.4782 59.9999 32.0000 1.9804 1.9821 396.1691 396.5816 0.0653 -1.0000 -1.0000 5631411 1596355016.50 151.4782 59.9999 32.0000 1.9789 1.9806 396.3939 396.8063 0.0653 -1.0000 -1.0000 5631471 1596355016.60 151.4782 59.9999 32.0000 1.9762 1.9778 396.6063 397.0186 0.0652 -1.0000 -1.0000 5631541 1596355016.70 151.4489 59.9999 32.0000 1.9784 1.9801 396.7684 397.1824 0.0655 -1.0000 -1.0000 5631611 1596355016.80 151.4489 59.9999 32.0000 1.9797 1.9814 396.5418 396.9556 0.0655 -1.0000 -1.0000 5631671 1596355016.90 151.4489 59.9999 32.0000 1.9801 1.9818 396.2975 396.7095 0.0652 -1.0000 -1.0000 5632421 1596355017.00 151.4489 59.9999 32.0000 1.9796 1.9813 396.8110 397.2243 0.0654 -1.0000 -1.0000 5632481 1596355017.10 151.4489 59.9999 32.0000 1.9779 1.9796 396.9840 397.3976 0.0653 -1.0000 -1.0000 5632551 1596355017.20 151.4489 59.9999 32.0000 1.9788 1.9805 396.9324 397.3461 0.0654 -1.0000 -1.0000 5632620 1596355017.30 151.5788 59.9999 32.0000 1.9794 1.9811 396.3110 396.7239 0.0654 -1.0000 -1.0000 5632690 1596355017.40 151.5788 59.9999 32.0000 1.9800 1.9817 396.7670 397.1802 0.0653 -1.0000 -1.0000 5632750 1596355017.50 151.5788 59.9999 32.0000 1.9784 1.9801 396.9712 397.3844 0.0654 -1.0000 -1.0000 5632820 1596355017.60 151.5788 59.9999 32.0000 1.9768 1.9785 396.7688 397.1826 0.0654 -1.0000 -1.0000 5632880 1596355017.70 151.5788 59.9999 32.0000 1.9781 1.9798 396.5349 396.9473 0.0653 -1.0000 -1.0000 5632950 1596355017.80 151.4679 59.9999 32.0000 1.9792 1.9809 396.2905 396.7038 0.0654 -1.0000 -1.0000 5633020 1596355017.90 151.4236 59.9999 32.0000 1.9775 1.9792 396.3046 396.7175 0.0653 -1.0000 -1.0000 5633090 1596355018.00 151.4236 59.9999 32.0000 1.9788 1.9805 396.5879 397.0007 0.0653 -1.0000 -1.0000 5633150 1596355018.10 151.4236 59.9999 32.0000 1.9783 1.9800 396.7953 397.2086 0.0653 -1.0000 -1.0000 5633220 1596355018.20 151.4236 59.9999 32.0000 1.9786 1.9803 396.3686 396.7809 0.0653 -1.0000 -1.0000 5633280 1596355018.30 151.4236 59.9999 32.0000 1.9792 1.9809 396.2675 396.6803 0.0654 -1.0000 -1.0000 5633350 1596355018.40 151.5342 59.9999 32.0000 1.9779 1.9796 396.5705 396.9822 0.0652 -1.0000 -1.0000 5633420 1596355018.50 151.6790 59.9999 32.0000 1.9772 1.9788 396.6386 397.0512 0.0653 -1.0000 -1.0000 5633550 1596355018.60 151.6790 59.9999 32.0000 1.9785 1.9802 396.6553 397.0675 0.0652 -1.0000 -1.0000 5633610 1596355018.70 151.6790 59.9999 32.0000 1.9788 1.9805 396.4436 396.8577 0.0655 -1.0000 -1.0000 5633680 1596355018.80 151.6790 59.9999 32.0000 1.9790 1.9807 396.1289 396.5407 0.0652 -1.0000 -1.0000 5633750 1596355018.90 151.6790 59.9999 32.0000 1.9779 1.9796 396.1603 396.5735 0.0654 -1.0000 -1.0000 5633820 1596355019.00 151.6790 59.9999 32.0000 1.9789 1.9806 396.6172 397.0293 0.0652 -1.0000 -1.0000 5633950 1596355019.10 151.6790 59.9999 32.0000 1.9782 1.9799 396.5791 396.9910 0.0651 -1.0000 -1.0000 5634010 1596355019.20 151.6790 59.9999 32.0000 1.9799 1.9816 396.1336 396.5461 0.0653 -1.0000 -1.0000 5634090 1596355019.30 151.6790 59.9999 32.0000 1.9807 1.9824 396.2604 396.6729 0.0653 -1.0000 -1.0000 5634150 1596355019.40 151.6790 59.9999 32.0000 1.9782 1.9799 396.4310 396.8437 0.0653 -1.0000 -1.0000 5634210 1596355019.50 151.2567 59.9999 32.0000 1.9786 1.9803 396.5885 397.0020 0.0654 -1.0000 -1.0000 5634410 1596355019.60 151.2003 59.9999 32.0000 1.9789 1.9806 396.4158 396.8291 0.0654 -1.0000 -1.0000 5634470 1596355019.70 151.2003 59.9999 32.0000 1.9784 1.9801 396.1705 396.5823 0.0652 -1.0000 -1.0000 5634529 1596355019.80 151.2003 59.9999 32.0000 1.9785 1.9802 396.2651 396.6769 0.0653 -1.0000 -1.0000 5634609 1596355019.90 151.2003 59.9999 32.0000 1.9772 1.9789 396.6961 397.1092 0.0653 -1.0000 -1.0000 5634669 1596355020.00 151.3055 59.9998 32.0000 1.9773 1.9790 396.8828 397.2970 0.0655 -1.0000 -1.0000 5634909 1596355020.10 151.6821 59.9996 32.0000 1.9785 1.9802 396.6430 397.0559 0.0654 -1.0000 -1.0000 5634979 1596355020.20 151.6821 59.9996 32.0000 1.9801 1.9818 396.3795 396.7926 0.0654 -1.0000 -1.0000 5635039 1596355020.30 151.6821 59.9996 32.0000 1.9790 1.9807 396.8510 397.2655 0.0655 -1.0000 -1.0000 5635109 1596355020.40 151.6821 59.9996 32.0000 1.9785 1.9802 396.9739 397.3872 0.0653 -1.0000 -1.0000 5635179 1596355020.50 151.6821 59.9996 32.0000 1.9804 1.9821 396.6943 397.1075 0.0654 -1.0000 -1.0000 5635399 1596355020.60 151.6821 59.9996 32.0000 1.9797 1.9814 396.3580 396.7717 0.0654 -1.0000 -1.0000 5635459 1596355020.70 151.4858 59.9996 32.0000 1.9793 1.9810 396.6784 397.0902 0.0652 -1.0000 -1.0000 5635529 1596355020.80 151.4260 59.9996 32.0000 1.9794 1.9810 396.8482 397.2618 0.0655 -1.0000 -1.0000 5635599 1596355020.90 151.4260 59.9996 32.0000 1.9791 1.9808 397.0730 397.4864 0.0653 -1.0000 -1.0000 5635669 1596355021.00 151.4260 59.9996 32.0000 1.9809 1.9826 396.7867 397.2002 0.0654 -1.0000 -1.0000 5635899 1596355021.10 151.4260 59.9996 32.0000 1.9800 1.9817 396.4637 396.8765 0.0653 -1.0000 -1.0000 5635959 1596355021.20 151.4260 59.9996 32.0000 1.9781 1.9798 396.4595 396.8719 0.0652 -1.0000 -1.0000 5636039 1596355021.30 151.5812 59.9996 32.0000 1.9784 1.9801 396.6670 397.0804 0.0655 -1.0000 -1.0000 5636099 1596355021.40 151.5812 59.9996 32.0000 1.9790 1.9807 396.7590 397.1722 0.0653 -1.0000 -1.0000 5636169 1596355021.50 151.5812 59.9996 32.0000 1.9807 1.9824 396.5588 396.9719 0.0654 -1.0000 -1.0000 5636469 1596355021.60 151.5812 59.9996 32.0000 1.9794 1.9811 396.6035 397.0165 0.0653 -1.0000 -1.0000 5636528 1596355021.70 151.5812 59.9996 32.0000 1.9793 1.9809 397.0578 397.4712 0.0653 -1.0000 -1.0000 5636588 1596355021.80 151.4083 59.9996 32.0000 1.9772 1.9789 397.0496 397.4635 0.0654 -1.0000 -1.0000 5636668 1596355021.90 151.3507 59.9996 32.0000 1.9784 1.9800 396.8253 397.2380 0.0653 -1.0000 -1.0000 5636728 1596355022.00 151.3507 59.9996 32.0000 1.9803 1.9820 396.7858 397.1992 0.0654 -1.0000 -1.0000 5636788 1596355022.10 151.3507 59.9996 32.0000 1.9808 1.9825 396.7119 397.1260 0.0655 -1.0000 -1.0000 5636928 1596355022.20 151.3507 59.9996 32.0000 1.9773 1.9790 396.8133 397.2261 0.0653 -1.0000 -1.0000 5636988 1596355022.30 151.3507 59.9996 32.0000 1.9786 1.9803 397.0273 397.4402 0.0652 -1.0000 -1.0000 5637048 1596355022.40 151.6916 59.9996 32.0000 1.9766 1.9783 397.0971 397.5104 0.0653 -1.0000 -1.0000 5637118 1596355022.50 151.6916 59.9996 32.0000 1.9782 1.9799 396.5442 396.9574 0.0653 -1.0000 -1.0000 5637188 1596355022.60 151.6916 59.9996 32.0000 1.9782 1.9799 396.7495 397.1622 0.0653 -1.0000 -1.0000 5637388 1596355022.70 151.6916 59.9996 32.0000 1.9788 1.9805 396.8998 397.3131 0.0654 -1.0000 -1.0000 5637458 1596355022.80 151.6916 59.9996 32.0000 1.9801 1.9818 396.7590 397.1719 0.0653 -1.0000 -1.0000 5637528 1596355022.90 151.6916 59.9996 32.0000 1.9808 1.9825 396.5152 396.9278 0.0653 -1.0000 -1.0000 5637598 1596355023.00 151.3676 59.9996 32.0000 1.9789 1.9806 396.0794 396.4914 0.0653 -1.0000 -1.0000 5637658 1596355023.10 151.3676 59.9996 32.0000 1.9805 1.9822 396.2545 396.6665 0.0652 -1.0000 -1.0000 5637888 1596355023.20 151.3676 59.9996 32.0000 1.9763 1.9780 396.6048 397.0173 0.0653 -1.0000 -1.0000 5637958 1596355023.30 151.3676 59.9996 32.0000 1.9777 1.9794 396.5760 396.9894 0.0654 -1.0000 -1.0000 5638028 1596355023.40 151.3676 59.9996 32.0000 1.9793 1.9810 396.3281 396.7407 0.0653 -1.0000 -1.0000 5638088 1596355023.50 151.3596 59.9996 32.0000 1.9788 1.9805 396.0916 396.5053 0.0655 -1.0000 -1.0000 5638158 1596355023.60 151.3304 59.9996 32.0000 1.9773 1.9790 396.3269 396.7398 0.0653 -1.0000 -1.0000 5638637 1596355023.70 151.3304 59.9996 32.0000 1.9763 1.9780 396.5899 397.0026 0.0654 -1.0000 -1.0000 5638707 1596355023.80 151.3304 59.9996 32.0000 1.9768 1.9785 396.6763 397.0908 0.0655 -1.0000 -1.0000 5638777 1596355023.90 151.3304 59.9996 32.0000 1.9789 1.9806 396.5689 396.9822 0.0654 -1.0000 -1.0000 5638837 1596355024.00 151.3304 59.9996 32.0000 1.9810 1.9827 396.2381 396.6506 0.0653 -1.0000 -1.0000 5638897 1596355024.10 151.6687 59.9996 32.0000 1.9803 1.9820 396.2033 396.6157 0.0653 -1.0000 -1.0000 5638977 1596355024.20 151.6687 59.9996 32.0000 1.9799 1.9816 396.4508 396.8639 0.0653 -1.0000 -1.0000 5639037 1596355024.30 151.6687 59.9996 32.0000 1.9786 1.9803 396.7383 397.1511 0.0653 -1.0000 -1.0000 5639097 1596355024.40 151.6687 59.9996 32.0000 1.9770 1.9787 396.7518 397.1658 0.0654 -1.0000 -1.0000 5639167 1596355024.50 151.6687 59.9996 32.0000 1.9792 1.9809 396.5222 396.9356 0.0654 -1.0000 -1.0000 5639237 1596355024.60 151.4412 60.0010 32.0000 1.9800 1.9817 396.3345 396.7457 0.0651 -1.0000 -1.0000 5639407 1596355024.70 151.3938 60.0013 32.0000 1.9777 1.9794 396.7211 397.1342 0.0654 -1.0000 -1.0000 5639477 1596355024.80 151.3938 60.0013 32.0000 1.9780 1.9797 396.7259 397.1386 0.0652 -1.0000 -1.0000 5639547 1596355024.90 151.3938 60.0013 32.0000 1.9783 1.9800 396.6715 397.0839 0.0653 -1.0000 -1.0000 5639617 1596355025.00 151.3938 60.0013 32.0000 1.9794 1.9811 396.2599 396.6738 0.0656 -1.0000 -1.0000 5639677 1596355025.10 151.4069 60.0013 32.0000 1.9800 1.9817 396.2404 396.6532 0.0653 -1.0000 -1.0000 5639777 1596355025.20 151.6005 60.0013 32.0000 1.9789 1.9806 396.4891 396.9015 0.0653 -1.0000 -1.0000 5639847 1596355025.30 151.6005 60.0013 32.0000 1.9789 1.9806 396.7137 397.1267 0.0653 -1.0000 -1.0000 5639917 1596355025.40 151.6005 60.0013 32.0000 1.9784 1.9801 396.5683 396.9820 0.0654 -1.0000 -1.0000 5639977 1596355025.50 151.6005 60.0013 32.0000 1.9806 1.9823 396.4328 396.8456 0.0653 -1.0000 -1.0000 5640057 1596355025.60 151.6005 60.0013 32.0000 1.9785 1.9802 396.3879 396.8004 0.0653 -1.0000 -1.0000 5640426 1596355025.70 151.6005 60.0013 32.0000 1.9789 1.9806 396.5241 396.9377 0.0654 -1.0000 -1.0000 5640496 1596355025.80 151.5364 60.0013 32.0000 1.9775 1.9792 396.7942 397.2075 0.0654 -1.0000 -1.0000 5640566 1596355025.90 151.5364 60.0013 32.0000 1.9776 1.9793 396.6060 397.0195 0.0654 -1.0000 -1.0000 5640626 1596355026.00 151.5364 60.0013 32.0000 1.9786 1.9803 396.4457 396.8594 0.0654 -1.0000 -1.0000 5640696 1596355026.10 151.5364 60.0013 32.0000 1.9800 1.9817 396.3472 396.7597 0.0653 -1.0000 -1.0000 5640766 1596355026.20 151.5364 60.0013 32.0000 1.9784 1.9801 396.7302 397.1437 0.0654 -1.0000 -1.0000 5640826 1596355026.30 151.5175 60.0013 32.0000 1.9777 1.9794 396.7128 397.1258 0.0653 -1.0000 -1.0000 5640896 1596355026.40 151.4219 60.0013 32.0000 1.9787 1.9804 396.6684 397.0817 0.0653 -1.0000 -1.0000 5640966 1596355026.50 151.4219 60.0013 32.0000 1.9793 1.9810 396.3751 396.7886 0.0655 -1.0000 -1.0000 5641026 1596355026.60 151.4219 60.0013 32.0000 1.9787 1.9804 396.4272 396.8406 0.0655 -1.0000 -1.0000 5641086 1596355026.70 151.4219 60.0013 32.0000 1.9776 1.9793 396.6605 397.0737 0.0653 -1.0000 -1.0000 5641476 1596355026.80 151.4219 60.0013 32.0000 1.9767 1.9784 396.7400 397.1535 0.0654 -1.0000 -1.0000 5641536 1596355026.90 151.7365 60.0013 32.0000 1.9785 1.9802 396.4436 396.8565 0.0653 -1.0000 -1.0000 5641606 1596355027.00 151.7365 60.0013 32.0000 1.9806 1.9823 396.4546 396.8665 0.0652 -1.0000 -1.0000 5641676 1596355027.10 151.7365 60.0013 32.0000 1.9796 1.9813 396.7327 397.1453 0.0653 -1.0000 -1.0000 5641746 1596355027.20 151.7365 60.0013 32.0000 1.9778 1.9795 396.8662 397.2800 0.0654 -1.0000 -1.0000 5641945 1596355027.30 151.7365 60.0013 32.0000 1.9774 1.9791 396.6531 397.0673 0.0656 -1.0000 -1.0000 5642005 1596355027.40 151.7365 60.0013 32.0000 1.9782 1.9799 396.6304 397.0446 0.0654 -1.0000 -1.0000 5642066 1596355027.50 151.7365 60.0013 32.0000 1.9794 1.9811 396.4829 396.8964 0.0655 -1.0000 -1.0000 5642146 1596355027.60 151.7365 60.0013 32.0000 1.9781 1.9798 396.7515 397.1635 0.0652 -1.0000 -1.0000 5642205 1596355027.70 151.7365 60.0013 32.0000 1.9777 1.9794 396.9783 397.3916 0.0653 -1.0000 -1.0000 5642435 1596355027.80 151.7365 60.0013 32.0000 1.9782 1.9799 396.8936 397.3070 0.0654 -1.0000 -1.0000 5642505 1596355027.90 151.3497 60.0013 32.0000 1.9786 1.9803 396.6573 397.0707 0.0653 -1.0000 -1.0000 5642575 1596355028.00 151.3497 60.0013 32.0000 1.9796 1.9813 396.7178 397.1306 0.0653 -1.0000 -1.0000 5642635 1596355028.10 151.5509 60.0013 32.0000 1.9792 1.9809 396.8326 397.2464 0.0654 -1.0000 -1.0000 5642705 1596355028.20 151.5509 60.0013 32.0000 1.9781 1.9798 396.8953 397.3089 0.0653 -1.0000 -1.0000 5642885 1596355028.30 151.5509 60.0013 32.0000 1.9798 1.9815 396.7046 397.1175 0.0654 -1.0000 -1.0000 5642945 1596355028.40 151.5509 60.0013 32.0000 1.9799 1.9816 396.3732 396.7860 0.0653 -1.0000 -1.0000 5643025 1596355028.50 151.5509 60.0013 32.0000 1.9803 1.9820 396.3377 396.7499 0.0652 -1.0000 -1.0000 5643085 1596355028.60 151.5509 60.0013 32.0000 1.9781 1.9798 396.5327 396.9457 0.0654 -1.0000 -1.0000 5643155 1596355028.70 151.5509 60.0013 32.0000 1.9778 1.9795 396.7811 397.1944 0.0654 -1.0000 -1.0000 5643735 1596355028.80 151.5509 60.0013 32.0000 1.9792 1.9809 396.7437 397.1580 0.0654 -1.0000 -1.0000 5643795 1596355028.90 151.5509 60.0013 32.0000 1.9812 1.9829 396.6735 397.0867 0.0654 -1.0000 -1.0000 5643875 1596355029.00 151.5509 60.0013 32.0000 1.9795 1.9812 396.4597 396.8730 0.0654 -1.0000 -1.0000 5643934 1596355029.10 151.5509 60.0013 32.0000 1.9767 1.9784 396.8576 397.2716 0.0654 -1.0000 -1.0000 5643995 1596355029.20 151.5493 60.0013 32.0000 1.9768 1.9785 396.9255 397.3389 0.0653 -1.0000 -1.0000 5644075 1596355029.30 151.5388 60.0013 32.0000 1.9782 1.9799 396.7662 397.1785 0.0653 -1.0000 -1.0000 5644164 1596355029.40 151.5388 60.0013 32.0000 1.9802 1.9819 396.4898 396.9029 0.0654 -1.0000 -1.0000 5644224 1596355029.50 151.5388 60.0013 32.0000 1.9800 1.9817 396.6195 397.0326 0.0653 -1.0000 -1.0000 5644294 1596355029.60 151.5388 60.0013 32.0000 1.9786 1.9803 396.7904 397.2030 0.0653 -1.0000 -1.0000 5644354 1596355029.70 151.5388 60.0013 32.0000 1.9803 1.9820 396.8975 397.3108 0.0654 -1.0000 -1.0000 5644424 1596355029.80 151.5580 60.0013 32.0000 1.9811 1.9828 396.4040 396.8165 0.0654 -1.0000 -1.0000 5644654 1596355029.90 151.5566 60.0013 32.0000 1.9798 1.9815 396.3211 396.7348 0.0653 -1.0000 -1.0000 5644714 1596355030.00 151.5370 60.0007 32.0000 1.9778 1.9795 396.2178 396.6301 0.0653 -1.0000 -1.0000 5644774 1596355030.10 151.5370 60.0007 32.0000 1.9785 1.9802 396.5184 396.9308 0.0653 -1.0000 -1.0000 5644854 1596355030.20 151.5370 60.0007 32.0000 1.9775 1.9792 396.2441 396.6571 0.0653 -1.0000 -1.0000 5644914 1596355030.30 151.4508 60.0007 32.0000 1.9781 1.9798 396.0414 396.4542 0.0654 -1.0000 -1.0000 5645144 1596355030.40 151.3430 60.0007 32.0000 1.9781 1.9798 395.9663 396.3776 0.0653 -1.0000 -1.0000 5645214 1596355030.50 151.3430 60.0007 32.0000 1.9777 1.9794 396.2622 396.6749 0.0654 -1.0000 -1.0000 5645274 1596355030.60 151.3430 60.0007 32.0000 1.9773 1.9790 396.3987 396.8129 0.0655 -1.0000 -1.0000 5645344 1596355030.70 151.3430 60.0007 32.0000 1.9767 1.9784 396.3119 396.7255 0.0655 -1.0000 -1.0000 5645434 1596355030.80 151.3430 60.0007 32.0000 1.9794 1.9811 396.3313 396.7444 0.0654 -1.0000 -1.0000 5645713 1596355030.90 151.5337 60.0007 32.0000 1.9799 1.9816 395.8991 396.3125 0.0654 -1.0000 -1.0000 5645784 1596355031.00 151.5337 60.0007 32.0000 1.9789 1.9806 396.0889 396.5013 0.0654 -1.0000 -1.0000 5645844 1596355031.10 151.5337 60.0007 32.0000 1.9774 1.9791 396.2971 396.7090 0.0652 -1.0000 -1.0000 5645903 1596355031.20 151.5337 60.0007 32.0000 1.9788 1.9805 396.5180 396.9309 0.0653 -1.0000 -1.0000 5645983 1596355031.30 151.5337 60.0007 32.0000 1.9810 1.9827 396.3595 396.7724 0.0654 -1.0000 -1.0000 5646043 1596355031.40 151.2552 60.0007 32.0000 1.9795 1.9812 396.1746 396.5874 0.0654 -1.0000 -1.0000 5646103 1596355031.50 151.2507 60.0007 32.0000 1.9801 1.9818 396.6170 397.0306 0.0654 -1.0000 -1.0000 5646183 1596355031.60 151.2507 60.0007 32.0000 1.9783 1.9800 396.8495 397.2637 0.0655 -1.0000 -1.0000 5646243 1596355031.70 151.2507 60.0007 32.0000 1.9767 1.9784 396.6918 397.1042 0.0653 -1.0000 -1.0000 5646313 1596355031.80 151.2507 60.0007 32.0000 1.9794 1.9811 396.4591 396.8735 0.0657 -1.0000 -1.0000 5646533 1596355031.90 151.2870 60.0007 32.0000 1.9800 1.9817 396.3408 396.7534 0.0653 -1.0000 -1.0000 5646593 1596355032.00 151.6325 60.0007 32.0000 1.9774 1.9791 396.6505 397.0638 0.0654 -1.0000 -1.0000 5646663 1596355032.10 151.6325 60.0007 32.0000 1.9783 1.9800 396.9539 397.3674 0.0654 -1.0000 -1.0000 5646733 1596355032.20 151.6325 60.0007 32.0000 1.9790 1.9807 396.6858 397.0988 0.0653 -1.0000 -1.0000 5646793 1596355032.30 151.6325 60.0007 32.0000 1.9807 1.9824 396.4493 396.8614 0.0652 -1.0000 -1.0000 5647083 1596355032.40 151.6325 60.0007 32.0000 1.9774 1.9791 396.6110 397.0236 0.0654 -1.0000 -1.0000 5647183 1596355032.50 151.6325 60.0007 32.0000 1.9778 1.9795 396.7361 397.1491 0.0653 -1.0000 -1.0000 5647243 1596355032.60 151.6325 60.0007 32.0000 1.9784 1.9801 396.5467 396.9605 0.0655 -1.0000 -1.0000 5647303 1596355032.70 151.6325 60.0007 32.0000 1.9797 1.9814 396.2583 396.6712 0.0653 -1.0000 -1.0000 5647373 1596355032.80 151.6325 60.0007 32.0000 1.9803 1.9820 396.4072 396.8204 0.0654 -1.0000 -1.0000 5647443 1596355032.90 151.6325 60.0007 32.0000 1.9786 1.9803 396.7304 397.1441 0.0654 -1.0000 -1.0000 5647522 1596355033.00 151.6325 60.0007 32.0000 1.9800 1.9817 396.7952 397.2079 0.0653 -1.0000 -1.0000 5647592 1596355033.10 151.6325 60.0007 32.0000 1.9807 1.9824 396.2005 396.6133 0.0654 -1.0000 -1.0000 5647653 1596355033.20 151.5925 60.0007 32.0000 1.9801 1.9818 396.1719 396.5849 0.0654 -1.0000 -1.0000 5647722 1596355033.30 151.3803 60.0007 32.0000 1.9791 1.9808 396.3223 396.7343 0.0653 -1.0000 -1.0000 5647782 1596355033.40 151.3803 60.0007 32.0000 1.9758 1.9775 396.5392 396.9527 0.0655 -1.0000 -1.0000 5648272 1596355033.50 151.3803 60.0007 32.0000 1.9788 1.9805 396.1816 396.5950 0.0654 -1.0000 -1.0000 5648342 1596355033.60 151.3803 60.0007 32.0000 1.9792 1.9809 396.0931 396.5064 0.0654 -1.0000 -1.0000 5648412 1596355033.70 151.3803 60.0007 32.0000 1.9785 1.9802 396.2716 396.6840 0.0653 -1.0000 -1.0000 5648472 1596355033.80 151.4998 60.0007 32.0000 1.9780 1.9797 396.5038 396.9161 0.0652 -1.0000 -1.0000 5648542 1596355033.90 151.4998 60.0007 32.0000 1.9783 1.9800 396.5979 397.0093 0.0653 -1.0000 -1.0000 5648782 1596355034.00 151.4998 60.0007 32.0000 1.9794 1.9811 396.2664 396.6807 0.0655 -1.0000 -1.0000 5648842 1596355034.10 151.4998 60.0007 32.0000 1.9795 1.9812 396.1595 396.5726 0.0654 -1.0000 -1.0000 5648912 1596355034.20 151.4998 60.0007 32.0000 1.9786 1.9803 396.6206 397.0334 0.0654 -1.0000 -1.0000 5648972 1596355034.30 151.4848 60.0007 32.0000 1.9779 1.9796 396.7295 397.1441 0.0656 -1.0000 -1.0000 5649042 1596355034.40 151.4781 60.0007 32.0000 1.9788 1.9805 396.6550 397.0695 0.0655 -1.0000 -1.0000 5649312 1596355034.50 151.4781 60.0007 32.0000 1.9792 1.9809 396.5446 396.9582 0.0655 -1.0000 -1.0000 5649372 1596355034.60 151.4781 60.0007 32.0000 1.9787 1.9804 396.2730 396.6863 0.0654 -1.0000 -1.0000 5649442 1596355034.70 151.4774 60.0007 32.0000 1.9781 1.9798 396.4878 396.9009 0.0654 -1.0000 -1.0000 5649511 1596355034.80 151.4769 60.0007 32.0000 1.9787 1.9804 396.5650 396.9783 0.0654 -1.0000 -1.0000 5649572 1596355034.90 151.5151 59.9998 32.0000 1.9793 1.9810 396.4490 396.8632 0.0656 -1.0000 -1.0000 5649821 1596355035.00 151.5151 59.9998 32.0000 1.9787 1.9804 396.2787 396.6918 0.0654 -1.0000 -1.0000 5649881 1596355035.10 151.5151 59.9998 32.0000 1.9809 1.9826 396.1058 396.5194 0.0656 -1.0000 -1.0000 5649951 1596355035.20 151.5151 59.9998 32.0000 1.9792 1.9809 396.2145 396.6282 0.0655 -1.0000 -1.0000 5650021 1596355035.30 151.5151 59.9998 32.0000 1.9772 1.9789 396.5499 396.9635 0.0654 -1.0000 -1.0000 5650081 1596355035.40 151.4669 59.9998 32.0000 1.9785 1.9802 396.5472 396.9596 0.0652 -1.0000 -1.0000 5650281 1596355035.50 151.4669 59.9998 32.0000 1.9799 1.9816 396.3350 396.7490 0.0655 -1.0000 -1.0000 5650361 1596355035.60 151.4669 59.9998 32.0000 1.9792 1.9809 396.2845 396.6977 0.0655 -1.0000 -1.0000 5650421 1596355035.70 151.4669 59.9998 32.0000 1.9775 1.9792 396.4273 396.8400 0.0652 -1.0000 -1.0000 5650481 1596355035.80 151.4669 59.9998 32.0000 1.9781 1.9798 396.3639 396.7773 0.0654 -1.0000 -1.0000 5650551 1596355035.90 151.5091 59.9998 32.0000 1.9797 1.9814 396.2723 396.6855 0.0654 -1.0000 -1.0000 5650791 1596355036.00 151.7328 59.9998 32.0000 1.9796 1.9813 396.1835 396.5974 0.0656 -1.0000 -1.0000 5650851 1596355036.10 151.7328 59.9998 32.0000 1.9785 1.9802 396.5154 396.9278 0.0653 -1.0000 -1.0000 5650921 1596355036.20 151.7328 59.9998 32.0000 1.9793 1.9810 396.6030 397.0171 0.0655 -1.0000 -1.0000 5650991 1596355036.30 151.7328 59.9998 32.0000 1.9781 1.9798 396.4349 396.8480 0.0653 -1.0000 -1.0000 5651051 1596355036.40 151.7328 59.9998 32.0000 1.9793 1.9810 396.1271 396.5382 0.0652 -1.0000 -1.0000 5651121 1596355036.50 151.3335 59.9998 32.0000 1.9779 1.9796 395.9125 396.3255 0.0655 -1.0000 -1.0000 5651281 1596355036.60 151.3335 59.9998 32.0000 1.9784 1.9801 396.2247 396.6382 0.0655 -1.0000 -1.0000 5651340 1596355036.70 151.3335 59.9998 32.0000 1.9772 1.9789 396.2484 396.6621 0.0655 -1.0000 -1.0000 5651410 1596355036.80 151.3335 59.9998 32.0000 1.9775 1.9792 395.7838 396.1968 0.0655 -1.0000 -1.0000 5651481 1596355036.90 151.3335 59.9998 32.0000 1.9797 1.9814 395.7084 396.1205 0.0653 -1.0000 -1.0000 5651550 1596355037.00 151.3335 59.9998 32.0000 1.9799 1.9816 396.1854 396.5988 0.0655 -1.0000 -1.0000 5651610 1596355037.10 151.3335 59.9998 32.0000 1.9772 1.9789 396.3794 396.7926 0.0653 -1.0000 -1.0000 5651680 1596355037.20 151.3335 59.9998 32.0000 1.9784 1.9801 396.3750 396.7880 0.0654 -1.0000 -1.0000 5651750 1596355037.30 151.3335 59.9998 32.0000 1.9793 1.9810 396.2600 396.6726 0.0653 -1.0000 -1.0000 5651810 1596355037.40 151.3335 59.9998 32.0000 1.9798 1.9815 395.9140 396.3260 0.0653 -1.0000 -1.0000 5651870 1596355037.50 151.3549 59.9998 32.0000 1.9777 1.9794 396.3037 396.7165 0.0654 -1.0000 -1.0000 5652170 1596355037.60 151.6599 59.9998 32.0000 1.9775 1.9792 396.3694 396.7827 0.0654 -1.0000 -1.0000 5652230 1596355037.70 151.6599 59.9998 32.0000 1.9790 1.9807 396.4559 396.8710 0.0657 -1.0000 -1.0000 5652290 1596355037.80 151.6599 59.9998 32.0000 1.9790 1.9807 396.3520 396.7661 0.0654 -1.0000 -1.0000 5652360 1596355037.90 151.6599 59.9998 32.0000 1.9786 1.9803 396.0890 396.5017 0.0655 -1.0000 -1.0000 5652430 1596355038.00 151.6599 59.9998 32.0000 1.9768 1.9785 396.3670 396.7797 0.0653 -1.0000 -1.0000 5652690 1596355038.10 151.5761 59.9998 32.0000 1.9778 1.9795 396.4385 396.8511 0.0653 -1.0000 -1.0000 5652770 1596355038.20 151.5761 59.9998 32.0000 1.9794 1.9811 396.2263 396.6391 0.0654 -1.0000 -1.0000 5652830 1596355038.30 151.5761 59.9998 32.0000 1.9800 1.9817 395.7644 396.1771 0.0654 -1.0000 -1.0000 5652890 1596355038.40 151.5761 59.9998 32.0000 1.9788 1.9805 395.9890 396.4009 0.0652 -1.0000 -1.0000 5652960 1596355038.50 151.5761 59.9998 32.0000 1.9778 1.9795 396.4436 396.8559 0.0653 -1.0000 -1.0000 5653190 1596355038.60 151.3597 59.9998 32.0000 1.9774 1.9791 396.5129 396.9264 0.0654 -1.0000 -1.0000 5653250 1596355038.70 151.3321 59.9998 32.0000 1.9776 1.9793 396.6324 397.0454 0.0653 -1.0000 -1.0000 5653329 1596355038.80 151.4358 59.9998 32.0000 1.9792 1.9809 396.2578 396.6697 0.0653 -1.0000 -1.0000 5653390 1596355038.90 151.4871 59.9998 32.0000 1.9787 1.9804 396.2804 396.6937 0.0653 -1.0000 -1.0000 5653460 1596355039.00 151.4871 59.9998 32.0000 1.9772 1.9789 396.6304 397.0436 0.0654 -1.0000 -1.0000 5653660 1596355039.10 151.4871 59.9998 32.0000 1.9771 1.9788 396.5672 396.9809 0.0654 -1.0000 -1.0000 5653720 1596355039.20 151.2881 59.9998 32.0000 1.9780 1.9797 396.4705 396.8830 0.0652 -1.0000 -1.0000 5653800 1596355039.30 151.2881 59.9998 32.0000 1.9800 1.9817 396.1069 396.5195 0.0654 -1.0000 -1.0000 5653860 1596355039.40 151.2881 59.9998 32.0000 1.9791 1.9808 396.0594 396.4717 0.0653 -1.0000 -1.0000 5653930 1596355039.50 151.2881 59.9998 32.0000 1.9785 1.9802 396.2170 396.6293 0.0653 -1.0000 -1.0000 5654179 1596355039.60 151.2881 59.9998 32.0000 1.9770 1.9787 396.5111 396.9238 0.0653 -1.0000 -1.0000 5654239 1596355039.70 151.4000 60.0010 32.0000 1.9787 1.9804 396.5207 396.9341 0.0654 -1.0000 -1.0000 5654309 1596355039.80 151.4417 60.0015 32.0000 1.9786 1.9803 396.6391 397.0525 0.0654 -1.0000 -1.0000 5654379 1596355039.90 151.4417 60.0015 32.0000 1.9771 1.9788 396.2537 396.6662 0.0653 -1.0000 -1.0000 5654439 1596355040.00 151.4417 60.0015 32.0000 1.9782 1.9799 396.4170 396.8300 0.0653 -1.0000 -1.0000 5654499 1596355040.10 151.4417 60.0015 32.0000 1.9765 1.9782 396.6932 397.1061 0.0653 -1.0000 -1.0000 5654899 1596355040.20 151.4417 60.0015 32.0000 1.9756 1.9773 396.5749 396.9877 0.0653 -1.0000 -1.0000 5654969 1596355040.30 151.4541 60.0015 32.0000 1.9791 1.9808 396.5942 397.0073 0.0654 -1.0000 -1.0000 5655029 1596355040.40 151.4104 60.0015 32.0000 1.9794 1.9811 396.4147 396.8275 0.0654 -1.0000 -1.0000 5655099 1596355040.50 151.4104 60.0015 32.0000 1.9787 1.9804 396.2243 396.6368 0.0652 -1.0000 -1.0000 5655159 1596355040.60 151.4104 60.0015 32.0000 1.9771 1.9788 396.4440 396.8569 0.0653 -1.0000 -1.0000 5656029 1596355040.70 151.4104 60.0015 32.0000 1.9784 1.9801 396.6764 397.0895 0.0654 -1.0000 -1.0000 5656099 1596355040.80 151.4104 60.0015 32.0000 1.9786 1.9803 396.7386 397.1522 0.0654 -1.0000 -1.0000 5656168 1596355040.90 151.4104 60.0015 32.0000 1.9789 1.9806 396.5161 396.9306 0.0655 -1.0000 -1.0000 5656238 1596355041.00 151.4007 60.0015 32.0000 1.9814 1.9831 396.0926 396.5042 0.0652 -1.0000 -1.0000 5656338 1596355041.10 151.4879 60.0015 32.0000 1.9789 1.9806 396.4468 396.8604 0.0656 -1.0000 -1.0000 5656408 1596355041.20 151.4879 60.0015 32.0000 1.9775 1.9792 396.3638 396.7764 0.0654 -1.0000 -1.0000 5656478 1596355041.30 151.4879 60.0015 32.0000 1.9795 1.9812 396.4199 396.8333 0.0654 -1.0000 -1.0000 5656538 1596355041.40 151.4285 60.0015 32.0000 1.9805 1.9822 396.0226 396.4359 0.0654 -1.0000 -1.0000 5656598 1596355041.50 151.3850 60.0015 32.0000 1.9789 1.9806 395.9532 396.3644 0.0653 -1.0000 -1.0000 5656678 1596355041.60 151.3850 60.0015 32.0000 1.9781 1.9798 396.2643 396.6768 0.0652 -1.0000 -1.0000 5656738 1596355041.70 151.3850 60.0015 32.0000 1.9777 1.9794 396.1311 396.5446 0.0655 -1.0000 -1.0000 5656798 1596355041.80 151.3850 60.0015 32.0000 1.9786 1.9803 395.9835 396.3958 0.0653 -1.0000 -1.0000 5656868 1596355041.90 151.3337 60.0015 32.0000 1.9781 1.9798 395.7085 396.1209 0.0654 -1.0000 -1.0000 5656938 1596355042.00 151.3250 60.0015 32.0000 1.9803 1.9820 396.0148 396.4271 0.0653 -1.0000 -1.0000 5656998 1596355042.10 151.3250 60.0015 32.0000 1.9785 1.9802 396.1617 396.5743 0.0654 -1.0000 -1.0000 5657068 1596355042.20 151.6573 60.0015 32.0000 1.9778 1.9795 396.3255 396.7387 0.0654 -1.0000 -1.0000 5657138 1596355042.30 151.6573 60.0015 32.0000 1.9785 1.9802 396.2886 396.7019 0.0654 -1.0000 -1.0000 5657198 1596355042.40 151.6573 60.0015 32.0000 1.9802 1.9819 396.2648 396.6777 0.0654 -1.0000 -1.0000 5657268 1596355042.50 151.6573 60.0015 32.0000 1.9795 1.9812 396.2619 396.6743 0.0653 -1.0000 -1.0000 5657328 1596355042.60 151.6573 60.0015 32.0000 1.9773 1.9790 396.5471 396.9616 0.0655 -1.0000 -1.0000 5657388 1596355042.70 151.6573 60.0015 32.0000 1.9783 1.9800 396.6811 397.0946 0.0654 -1.0000 -1.0000 5657468 1596355042.80 151.6645 60.0015 32.0000 1.9786 1.9803 396.6410 397.0542 0.0654 -1.0000 -1.0000 5657528 1596355042.90 151.6268 60.0015 32.0000 1.9809 1.9826 396.3490 396.7624 0.0655 -1.0000 -1.0000 5657598 1596355043.00 151.6268 60.0015 32.0000 1.9797 1.9814 396.4084 396.8218 0.0654 -1.0000 -1.0000 5657668 1596355043.10 151.6268 60.0015 32.0000 1.9779 1.9796 396.6324 397.0462 0.0654 -1.0000 -1.0000 5657728 1596355043.20 151.6268 60.0015 32.0000 1.9807 1.9824 396.7738 397.1877 0.0655 -1.0000 -1.0000 5657808 1596355043.30 151.6268 60.0015 32.0000 1.9809 1.9826 396.4466 396.8599 0.0653 -1.0000 -1.0000 5657868 1596355043.40 151.6268 60.0015 32.0000 1.9807 1.9824 396.2936 396.7075 0.0655 -1.0000 -1.0000 5657928 1596355043.50 151.4237 60.0015 32.0000 1.9782 1.9799 396.5866 397.0000 0.0654 -1.0000 -1.0000 5657998 1596355043.60 151.3848 60.0015 32.0000 1.9784 1.9801 396.7396 397.1547 0.0658 -1.0000 -1.0000 5658068 1596355043.70 151.3848 60.0015 32.0000 1.9790 1.9807 396.3577 396.7715 0.0654 -1.0000 -1.0000 5658397 1596355043.80 151.3848 60.0015 32.0000 1.9789 1.9806 396.1427 396.5559 0.0656 -1.0000 -1.0000 5658467 1596355043.90 151.4519 60.0015 32.0000 1.9801 1.9818 395.9574 396.3713 0.0656 -1.0000 -1.0000 5658527 1596355044.00 151.4519 60.0015 32.0000 1.9786 1.9803 395.9965 396.4102 0.0656 -1.0000 -1.0000 5658597 1596355044.10 151.4519 60.0015 32.0000 1.9771 1.9788 396.3491 396.7632 0.0655 -1.0000 -1.0000 5658667 1596355044.20 151.4519 60.0015 32.0000 1.9777 1.9794 396.0790 396.4909 0.0653 -1.0000 -1.0000 5659067 1596355044.30 151.4519 60.0015 32.0000 1.9806 1.9823 396.0110 396.4241 0.0655 -1.0000 -1.0000 5659137 1596355044.40 151.4661 60.0015 32.0000 1.9809 1.9826 396.0773 396.4901 0.0653 -1.0000 -1.0000 5659207 1596355044.50 151.4661 60.0015 32.0000 1.9790 1.9807 396.4020 396.8139 0.0652 -1.0000 -1.0000 5659267 1596355044.60 151.4661 60.0015 32.0000 1.9799 1.9816 396.0162 396.4285 0.0654 -1.0000 -1.0000 5659337 1596355044.70 151.4661 60.0015 32.0000 1.9795 1.9812 395.8934 396.3063 0.0654 -1.0000 -1.0000 5659527 1596355044.80 151.4661 60.0015 32.0000 1.9776 1.9793 396.3260 396.7384 0.0653 -1.0000 -1.0000 5659587 1596355044.90 151.4319 60.0011 32.0000 1.9764 1.9781 396.4326 396.8463 0.0654 -1.0000 -1.0000 5659657 1596355045.00 151.4191 60.0010 32.0000 1.9768 1.9785 396.3999 396.8135 0.0655 -1.0000 -1.0000 5659727 1596355045.10 151.4191 60.0010 32.0000 1.9789 1.9806 396.3044 396.7173 0.0654 -1.0000 -1.0000 5659787 1596355045.20 151.4191 60.0010 32.0000 1.9798 1.9815 395.9390 396.3521 0.0655 -1.0000 -1.0000 5659857 1596355045.30 151.4191 60.0010 32.0000 1.9782 1.9799 395.7608 396.1725 0.0653 -1.0000 -1.0000 5700036 1596355045.40 151.4191 60.0010 32.0000 1.9768 1.9785 395.9417 396.3543 0.0654 -1.0000 -1.0000 5700096 1596355045.50 151.7494 60.0010 32.0000 1.9768 1.9785 396.2078 396.6197 0.0652 -1.0000 -1.0000 5700167 1596355045.60 151.7494 60.0010 32.0000 1.9780 1.9797 396.2203 396.6329 0.0654 -1.0000 -1.0000 5700226 1596355045.70 151.7494 60.0010 32.0000 1.9810 1.9827 395.9191 396.3325 0.0655 -1.0000 -1.0000 5700296 1596355045.80 151.7494 60.0010 32.0000 1.9792 1.9809 396.1155 396.5288 0.0654 -1.0000 -1.0000 5700446 1596355045.90 151.7494 60.0010 32.0000 1.9770 1.9787 396.5203 396.9341 0.0655 -1.0000 -1.0000 5700516 1596355046.00 151.6168 60.0010 32.0000 1.9770 1.9787 396.4866 396.9000 0.0654 -1.0000 -1.0000 5700576 1596355046.10 151.4843 60.0010 32.0000 1.9776 1.9793 396.3019 396.7152 0.0654 -1.0000 -1.0000 5700646 1596355046.20 151.4843 60.0010 32.0000 1.9788 1.9805 395.9926 396.4047 0.0653 -1.0000 -1.0000 5700706 1596355046.30 151.4843 60.0010 32.0000 1.9789 1.9806 396.0585 396.4711 0.0654 -1.0000 -1.0000 5700946 1596355046.40 151.4843 60.0010 32.0000 1.9777 1.9794 396.3669 396.7801 0.0654 -1.0000 -1.0000 5701016 1596355046.50 151.4843 60.0010 32.0000 1.9771 1.9788 396.4377 396.8507 0.0653 -1.0000 -1.0000 5701076 1596355046.60 151.4341 60.0010 32.0000 1.9777 1.9794 396.4169 396.8298 0.0654 -1.0000 -1.0000 5701136 1596355046.70 151.4301 60.0010 32.0000 1.9801 1.9818 396.1130 396.5248 0.0652 -1.0000 -1.0000 5701216 1596355046.80 151.4301 60.0010 32.0000 1.9790 1.9807 396.1609 396.5734 0.0653 -1.0000 -1.0000 5702025 1596355046.90 151.4301 60.0010 32.0000 1.9775 1.9792 396.4587 396.8720 0.0655 -1.0000 -1.0000 5702096 1596355047.00 151.4301 60.0010 32.0000 1.9787 1.9804 396.7129 397.1268 0.0654 -1.0000 -1.0000 5702166 1596355047.10 151.4629 60.0010 32.0000 1.9800 1.9817 396.5795 396.9933 0.0655 -1.0000 -1.0000 5702225 1596355047.20 151.7054 60.0010 32.0000 1.9807 1.9824 396.4656 396.8790 0.0654 -1.0000 -1.0000 5702295 1596355047.30 151.7054 60.0010 32.0000 1.9795 1.9812 396.2018 396.6151 0.0655 -1.0000 -1.0000 5702375 1596355047.40 151.7054 60.0010 32.0000 1.9778 1.9795 396.5311 396.9455 0.0655 -1.0000 -1.0000 5702435 1596355047.50 151.7054 60.0010 32.0000 1.9760 1.9777 396.7249 397.1379 0.0654 -1.0000 -1.0000 5702505 1596355047.60 151.7054 60.0010 32.0000 1.9772 1.9789 396.7283 397.1417 0.0653 -1.0000 -1.0000 5702595 1596355047.70 151.3691 60.0010 32.0000 1.9781 1.9798 396.4871 396.9000 0.0654 -1.0000 -1.0000 5702705 1596355047.80 151.3691 60.0010 32.0000 1.9790 1.9807 396.5783 396.9916 0.0654 -1.0000 -1.0000 5702775 1596355047.90 151.3691 60.0010 32.0000 1.9774 1.9791 396.9338 397.3479 0.0655 -1.0000 -1.0000 5702835 1596355048.00 151.3691 60.0010 32.0000 1.9790 1.9807 396.9082 397.3218 0.0653 -1.0000 -1.0000 5702905 1596355048.10 151.3691 60.0010 32.0000 1.9785 1.9802 396.7520 397.1653 0.0653 -1.0000 -1.0000 5702975 1596355048.20 151.5147 60.0010 32.0000 1.9802 1.9819 396.5113 396.9242 0.0653 -1.0000 -1.0000 5703035 1596355048.30 151.7332 60.0010 32.0000 1.9790 1.9807 396.8398 397.2538 0.0654 -1.0000 -1.0000 5703275 1596355048.40 151.7332 60.0010 32.0000 1.9775 1.9792 397.0062 397.4189 0.0654 -1.0000 -1.0000 5703345 1596355048.50 151.7332 60.0010 32.0000 1.9809 1.9826 396.8467 397.2613 0.0654 -1.0000 -1.0000 5703405 1596355048.60 151.7332 60.0010 32.0000 1.9795 1.9812 396.4911 396.9051 0.0655 -1.0000 -1.0000 5703475 1596355048.70 151.7332 60.0010 32.0000 1.9802 1.9819 396.4074 396.8207 0.0655 -1.0000 -1.0000 5703545 1596355048.80 151.4176 60.0010 32.0000 1.9779 1.9796 396.6352 397.0483 0.0652 -1.0000 -1.0000 5703615 1596355048.90 151.4176 60.0010 32.0000 1.9785 1.9802 396.8685 397.2835 0.0656 -1.0000 -1.0000 5703685 1596355049.00 151.4176 60.0010 32.0000 1.9802 1.9819 396.8460 397.2602 0.0655 -1.0000 -1.0000 5703745 1596355049.10 151.4176 60.0010 32.0000 1.9793 1.9810 396.4764 396.8897 0.0654 -1.0000 -1.0000 5703815 1596355049.20 151.4176 60.0010 32.0000 1.9791 1.9808 396.7797 397.1940 0.0655 -1.0000 -1.0000 5703885 1596355049.30 151.4176 60.0010 32.0000 1.9774 1.9791 396.9804 397.3946 0.0655 -1.0000 -1.0000 5703944 1596355049.40 151.5222 60.0010 32.0000 1.9779 1.9796 396.8870 397.3011 0.0654 -1.0000 -1.0000 5704175 1596355049.50 151.5396 60.0010 32.0000 1.9776 1.9793 396.8129 397.2262 0.0654 -1.0000 -1.0000 5704244 1596355049.60 151.5396 60.0010 32.0000 1.9803 1.9820 396.4204 396.8334 0.0654 -1.0000 -1.0000 5704304 1596355049.70 151.5396 60.0010 32.0000 1.9795 1.9812 396.4728 396.8857 0.0653 -1.0000 -1.0000 5704374 1596355049.80 151.5396 60.0010 32.0000 1.9787 1.9804 396.7884 397.2013 0.0653 -1.0000 -1.0000 5704444 1596355049.90 151.5351 60.0011 32.0000 1.9795 1.9812 396.6599 397.0741 0.0655 -1.0000 -1.0000 5704554 1596355050.00 151.4806 60.0028 32.0000 1.9791 1.9808 396.5321 396.9452 0.0654 -1.0000 -1.0000 5704614 1596355050.10 151.4806 60.0028 32.0000 1.9784 1.9801 396.4051 396.8183 0.0654 -1.0000 -1.0000 5704684 1596355050.20 151.4806 60.0028 32.0000 1.9789 1.9806 396.6952 397.1080 0.0653 -1.0000 -1.0000 5704744 1596355050.30 151.4806 60.0028 32.0000 1.9783 1.9800 397.0253 397.4392 0.0654 -1.0000 -1.0000 5704814 1596355050.40 151.4806 60.0028 32.0000 1.9772 1.9789 396.8749 397.2900 0.0658 -1.0000 -1.0000 5705304 1596355050.50 151.4806 60.0028 32.0000 1.9794 1.9811 396.8201 397.2341 0.0654 -1.0000 -1.0000 5705364 1596355050.60 151.4562 60.0028 32.0000 1.9802 1.9819 396.7000 397.1136 0.0654 -1.0000 -1.0000 5705424 1596355050.70 151.4504 60.0028 32.0000 1.9779 1.9796 396.6791 397.0921 0.0653 -1.0000 -1.0000 5705504 1596355050.80 151.4504 60.0028 32.0000 1.9768 1.9785 397.0524 397.4665 0.0654 -1.0000 -1.0000 5705564 1596355050.90 151.4504 60.0028 32.0000 1.9757 1.9774 396.8622 397.2763 0.0655 -1.0000 -1.0000 5705814 1596355051.00 151.4504 60.0028 32.0000 1.9792 1.9809 396.4693 396.8828 0.0654 -1.0000 -1.0000 5705874 1596355051.10 151.4504 60.0028 32.0000 1.9795 1.9812 396.4708 396.8837 0.0654 -1.0000 -1.0000 5705943 1596355051.20 151.5508 60.0028 32.0000 1.9793 1.9810 396.6564 397.0701 0.0654 -1.0000 -1.0000 5706013 1596355051.30 151.5508 60.0028 32.0000 1.9784 1.9801 396.9649 397.3796 0.0656 -1.0000 -1.0000 5706074 1596355051.40 151.5508 60.0028 32.0000 1.9797 1.9814 396.6048 397.0190 0.0655 -1.0000 -1.0000 5706313 1596355051.50 151.5508 60.0028 32.0000 1.9780 1.9797 396.2566 396.6695 0.0654 -1.0000 -1.0000 5706393 1596355051.60 151.5508 60.0028 32.0000 1.9794 1.9811 396.1377 396.5506 0.0654 -1.0000 -1.0000 5706453 1596355051.70 151.4830 60.0028 32.0000 1.9785 1.9802 396.3039 396.7171 0.0654 -1.0000 -1.0000 5706523 1596355051.80 151.3218 60.0028 32.0000 1.9772 1.9789 396.6221 397.0363 0.0655 -1.0000 -1.0000 5706593 1596355051.90 151.3218 60.0028 32.0000 1.9774 1.9791 396.5878 397.0017 0.0655 -1.0000 -1.0000 5706853 1596355052.00 151.3218 60.0028 32.0000 1.9782 1.9799 396.3311 396.7446 0.0655 -1.0000 -1.0000 5706913 1596355052.10 151.3218 60.0028 32.0000 1.9798 1.9815 396.3481 396.7610 0.0653 -1.0000 -1.0000 5706993 1596355052.20 151.3218 60.0028 32.0000 1.9784 1.9801 396.4750 396.8882 0.0654 -1.0000 -1.0000 5707053 1596355052.30 151.5345 60.0028 32.0000 1.9781 1.9798 396.7106 397.1248 0.0656 -1.0000 -1.0000 5707113 1596355052.40 151.5345 60.0028 32.0000 1.9788 1.9805 396.7241 397.1381 0.0655 -1.0000 -1.0000 5707872 1596355052.50 151.5345 60.0028 32.0000 1.9791 1.9808 396.2428 396.6566 0.0655 -1.0000 -1.0000 5707952 1596355052.60 151.5345 60.0028 32.0000 1.9782 1.9799 395.9470 396.3611 0.0656 -1.0000 -1.0000 5708012 1596355052.70 151.5345 60.0028 32.0000 1.9787 1.9804 396.1276 396.5400 0.0653 -1.0000 -1.0000 5708082 1596355052.80 151.5345 60.0028 32.0000 1.9748 1.9765 396.4148 396.8282 0.0655 -1.0000 -1.0000 5708152 1596355052.90 151.3317 60.0028 32.0000 1.9768 1.9785 396.5035 396.9158 0.0653 -1.0000 -1.0000 5708222 1596355053.00 151.3317 60.0028 32.0000 1.9771 1.9788 396.4213 396.8354 0.0655 -1.0000 -1.0000 5708282 1596355053.10 151.3317 60.0028 32.0000 1.9787 1.9804 396.4132 396.8271 0.0655 -1.0000 -1.0000 5708342 1596355053.20 151.3317 60.0028 32.0000 1.9779 1.9796 396.3722 396.7851 0.0654 -1.0000 -1.0000 5708422 1596355053.30 151.3317 60.0028 32.0000 1.9777 1.9794 396.5077 396.9213 0.0654 -1.0000 -1.0000 5708482 1596355053.40 151.3317 60.0028 32.0000 1.9779 1.9796 396.4753 396.8864 0.0651 -1.0000 -1.0000 5708552 1596355053.50 151.5901 60.0028 32.0000 1.9788 1.9805 396.4014 396.8137 0.0652 -1.0000 -1.0000 5708622 1596355053.60 151.5901 60.0028 32.0000 1.9792 1.9809 396.1706 396.5840 0.0656 -1.0000 -1.0000 5708722 1596355053.70 151.5901 60.0028 32.0000 1.9784 1.9801 396.1646 396.5771 0.0654 -1.0000 -1.0000 5708782 1596355053.80 151.5901 60.0028 32.0000 1.9789 1.9806 396.3189 396.7327 0.0655 -1.0000 -1.0000 5708852 1596355053.90 151.5901 60.0028 32.0000 1.9786 1.9803 396.5201 396.9320 0.0651 -1.0000 -1.0000 5708922 1596355054.00 151.4003 60.0028 32.0000 1.9780 1.9797 396.5934 397.0060 0.0652 -1.0000 -1.0000 5708982 1596355054.10 151.4003 60.0028 32.0000 1.9783 1.9800 396.1584 396.5705 0.0653 -1.0000 -1.0000 5709052 1596355054.20 151.4003 60.0028 32.0000 1.9779 1.9796 396.2707 396.6828 0.0653 -1.0000 -1.0000 5709112 1596355054.30 151.4003 60.0028 32.0000 1.9781 1.9798 396.3874 396.8007 0.0653 -1.0000 -1.0000 5709172 1596355054.40 151.4003 60.0028 32.0000 1.9792 1.9809 396.4833 396.8963 0.0654 -1.0000 -1.0000 5709252 1596355054.50 151.4003 60.0028 32.0000 1.9793 1.9810 396.3970 396.8106 0.0654 -1.0000 -1.0000 5709492 1596355054.60 151.4670 60.0022 32.0000 1.9802 1.9819 396.2098 396.6224 0.0653 -1.0000 -1.0000 5709552 1596355054.70 151.5408 60.0015 32.0000 1.9761 1.9778 396.5212 396.9335 0.0652 -1.0000 -1.0000 5709622 1596355054.80 151.5408 60.0015 32.0000 1.9764 1.9781 396.5807 396.9945 0.0654 -1.0000 -1.0000 5709681 1596355054.90 151.5408 60.0015 32.0000 1.9775 1.9792 396.5980 397.0110 0.0653 -1.0000 -1.0000 5709761 1596355055.00 151.5408 60.0015 32.0000 1.9799 1.9816 396.5412 396.9546 0.0654 -1.0000 -1.0000 5709991 1596355055.10 151.5408 60.0015 32.0000 1.9797 1.9814 396.1982 396.6109 0.0654 -1.0000 -1.0000 5710061 1596355055.20 151.3351 60.0015 32.0000 1.9788 1.9805 396.2782 396.6920 0.0656 -1.0000 -1.0000 5710131 1596355055.30 151.3351 60.0015 32.0000 1.9787 1.9804 396.5937 397.0074 0.0654 -1.0000 -1.0000 5710191 1596355055.40 151.3351 60.0015 32.0000 1.9803 1.9820 396.7843 397.1977 0.0654 -1.0000 -1.0000 5710251 1596355055.50 151.3351 60.0015 32.0000 1.9782 1.9799 396.5778 396.9913 0.0654 -1.0000 -1.0000 5710701 1596355055.60 151.3351 60.0015 32.0000 1.9780 1.9796 396.2345 396.6472 0.0653 -1.0000 -1.0000 5710761 1596355055.70 151.3351 60.0015 32.0000 1.9781 1.9798 396.5223 396.9354 0.0654 -1.0000 -1.0000 5710821 1596355055.80 151.3934 60.0015 32.0000 1.9778 1.9795 396.8083 397.2222 0.0654 -1.0000 -1.0000 5710891 1596355055.90 151.7186 60.0015 32.0000 1.9797 1.9814 396.3190 396.7320 0.0654 -1.0000 -1.0000 5711031 1596355056.00 151.7186 60.0015 32.0000 1.9789 1.9806 396.2084 396.6213 0.0654 -1.0000 -1.0000 5711091 1596355056.10 151.7186 60.0015 32.0000 1.9795 1.9812 396.4545 396.8683 0.0655 -1.0000 -1.0000 5711161 1596355056.20 151.7186 60.0015 32.0000 1.9783 1.9800 396.6123 397.0260 0.0655 -1.0000 -1.0000 5711221 1596355056.30 151.7186 60.0015 32.0000 1.9786 1.9803 396.5251 396.9397 0.0656 -1.0000 -1.0000 5711291 1596355056.40 151.4794 60.0015 32.0000 1.9779 1.9796 396.0707 396.4840 0.0655 -1.0000 -1.0000 5711361 1596355056.50 151.4221 60.0015 32.0000 1.9755 1.9772 396.1385 396.5519 0.0654 -1.0000 -1.0000 5711431 1596355056.60 151.4221 60.0015 32.0000 1.9747 1.9763 396.3447 396.7575 0.0653 -1.0000 -1.0000 5711491 1596355056.70 151.4221 60.0015 32.0000 1.9755 1.9772 396.4616 396.8749 0.0654 -1.0000 -1.0000 5711571 1596355056.80 151.4221 60.0015 32.0000 1.9765 1.9782 396.4375 396.8508 0.0656 -1.0000 -1.0000 5711640 1596355056.90 151.4221 60.0015 32.0000 1.9794 1.9811 396.1700 396.5845 0.0656 -1.0000 -1.0000 5711710 1596355057.00 151.3456 60.0015 32.0000 1.9798 1.9815 396.0437 396.4562 0.0654 -1.0000 -1.0000 5711771 1596355057.10 151.3456 60.0015 32.0000 1.9796 1.9813 396.3036 396.7169 0.0654 -1.0000 -1.0000 5711840 1596355057.20 151.3456 60.0015 32.0000 1.9786 1.9803 396.5815 396.9946 0.0654 -1.0000 -1.0000 5711910 1596355057.30 151.3456 60.0015 32.0000 1.9775 1.9792 396.6419 397.0567 0.0656 -1.0000 -1.0000 5711970 1596355057.40 151.3456 60.0015 32.0000 1.9784 1.9801 396.5498 396.9641 0.0656 -1.0000 -1.0000 5712040 1596355057.50 151.3456 60.0015 32.0000 1.9802 1.9819 396.3869 396.7996 0.0653 -1.0000 -1.0000 5712110 1596355057.60 151.3537 60.0015 32.0000 1.9782 1.9799 396.5116 396.9244 0.0654 -1.0000 -1.0000 5712210 1596355057.70 151.5773 60.0015 32.0000 1.9772 1.9789 396.6492 397.0637 0.0655 -1.0000 -1.0000 5712280 1596355057.80 151.5773 60.0015 32.0000 1.9789 1.9806 396.5867 397.0000 0.0654 -1.0000 -1.0000 5712350 1596355057.90 151.5773 60.0015 32.0000 1.9793 1.9810 396.3193 396.7323 0.0654 -1.0000 -1.0000 5712410 1596355058.00 151.5773 60.0015 32.0000 1.9796 1.9813 396.3226 396.7364 0.0655 -1.0000 -1.0000 5712470 1596355058.10 151.5773 60.0015 32.0000 1.9780 1.9797 396.3623 396.7756 0.0654 -1.0000 -1.0000 5712800 1596355058.20 151.5773 60.0015 32.0000 1.9777 1.9794 396.4531 396.8664 0.0654 -1.0000 -1.0000 5712860 1596355058.30 151.3862 60.0015 32.0000 1.9782 1.9799 396.1774 396.5907 0.0654 -1.0000 -1.0000 5712920 1596355058.40 151.3862 60.0015 32.0000 1.9801 1.9818 396.0050 396.4195 0.0656 -1.0000 -1.0000 5712990 1596355058.50 151.3862 60.0015 32.0000 1.9794 1.9811 396.3900 396.8033 0.0654 -1.0000 -1.0000 5713060 1596355058.60 151.3862 60.0015 32.0000 1.9759 1.9776 396.5408 396.9547 0.0655 -1.0000 -1.0000 5713719 1596355058.70 151.3862 60.0015 32.0000 1.9778 1.9795 396.2351 396.6500 0.0656 -1.0000 -1.0000 5713790 1596355058.80 151.7086 60.0015 32.0000 1.9798 1.9815 396.1355 396.5486 0.0654 -1.0000 -1.0000 5713860 1596355058.90 151.7086 60.0015 32.0000 1.9789 1.9806 396.1378 396.5512 0.0654 -1.0000 -1.0000 5713929 1596355059.00 151.7086 60.0015 32.0000 1.9778 1.9795 396.4513 396.8646 0.0655 -1.0000 -1.0000 5713989 1596355059.10 151.7086 60.0015 32.0000 1.9784 1.9801 396.6987 397.1119 0.0652 -1.0000 -1.0000 5714059 1596355059.20 151.7086 60.0015 32.0000 1.9783 1.9800 396.7561 397.1700 0.0654 -1.0000 -1.0000 5714129 1596355059.30 151.6448 60.0015 32.0000 1.9790 1.9807 396.5087 396.9225 0.0655 -1.0000 -1.0000 5714189 1596355059.40 151.5821 60.0015 32.0000 1.9796 1.9813 396.4240 396.8378 0.0655 -1.0000 -1.0000 5714249 1596355059.50 151.5821 60.0015 32.0000 1.9778 1.9795 396.5277 396.9406 0.0654 -1.0000 -1.0000 5714329 1596355059.60 151.5821 60.0015 32.0000 1.9767 1.9784 396.7728 397.1870 0.0654 -1.0000 -1.0000 5714449 1596355059.70 151.5821 60.0015 32.0000 1.9778 1.9795 396.7881 397.2013 0.0654 -1.0000 -1.0000 5714509 1596355059.80 151.5821 60.0015 32.0000 1.9794 1.9811 396.3262 396.7403 0.0655 -1.0000 -1.0000 5714589 1596355059.90 151.3146 60.0026 32.0000 1.9790 1.9807 396.6303 397.0441 0.0655 -1.0000 -1.0000 5714649 1596355060.00 151.3146 60.0026 32.0000 1.9788 1.9805 396.8094 397.2237 0.0655 -1.0000 -1.0000 5714709 1596355060.10 151.3146 60.0026 32.0000 1.9788 1.9805 396.9856 397.3990 0.0653 -1.0000 -1.0000 5714789 1596355060.20 151.3146 60.0026 32.0000 1.9785 1.9802 396.7805 397.1939 0.0654 -1.0000 -1.0000 5714969 1596355060.30 151.3146 60.0026 32.0000 1.9792 1.9809 396.5488 396.9630 0.0655 -1.0000 -1.0000 5715029 1596355060.40 151.3146 60.0026 32.0000 1.9800 1.9817 396.3718 396.7842 0.0652 -1.0000 -1.0000 5715109 1596355060.50 151.8268 60.0026 32.0000 1.9798 1.9815 396.4976 396.9112 0.0655 -1.0000 -1.0000 5715169 1596355060.60 151.8268 60.0026 32.0000 1.9777 1.9794 396.8075 397.2213 0.0654 -1.0000 -1.0000 5715229 1596355060.70 151.8268 60.0026 32.0000 1.9790 1.9807 396.9364 397.3506 0.0655 -1.0000 -1.0000 5715679 1596355060.80 151.8268 60.0026 32.0000 1.9816 1.9833 397.0366 397.4502 0.0654 -1.0000 -1.0000 5715738 1596355060.90 151.8268 60.0026 32.0000 1.9811 1.9828 396.5314 396.9454 0.0654 -1.0000 -1.0000 5715808 1596355061.00 151.4026 60.0026 32.0000 1.9806 1.9823 396.8325 397.2461 0.0654 -1.0000 -1.0000 5715878 1596355061.10 151.2701 60.0026 32.0000 1.9796 1.9813 396.9642 397.3769 0.0653 -1.0000 -1.0000 5715938 1596355061.20 151.2701 60.0026 32.0000 1.9807 1.9824 396.9535 397.3669 0.0653 -1.0000 -1.0000 5716168 1596355061.30 151.2701 60.0026 32.0000 1.9808 1.9825 396.4743 396.8871 0.0653 -1.0000 -1.0000 5716238 1596355061.40 151.2701 60.0026 32.0000 1.9790 1.9807 396.4173 396.8299 0.0653 -1.0000 -1.0000 5716298 1596355061.50 151.2701 60.0026 32.0000 1.9779 1.9796 396.6196 397.0326 0.0653 -1.0000 -1.0000 5716368 1596355061.60 151.4245 60.0026 32.0000 1.9769 1.9786 396.8458 397.2594 0.0654 -1.0000 -1.0000 5716428 1596355061.70 151.4245 60.0026 32.0000 1.9767 1.9784 396.8046 397.2179 0.0653 -1.0000 -1.0000 5716698 1596355061.80 151.4245 60.0026 32.0000 1.9793 1.9810 396.8533 397.2675 0.0655 -1.0000 -1.0000 5716778 1596355061.90 151.4245 60.0026 32.0000 1.9795 1.9812 396.6990 397.1126 0.0654 -1.0000 -1.0000 5716838 1596355062.00 151.4245 60.0026 32.0000 1.9777 1.9794 396.6257 397.0398 0.0655 -1.0000 -1.0000 5716898 1596355062.10 151.4717 60.0026 32.0000 1.9778 1.9795 396.8349 397.2492 0.0655 -1.0000 -1.0000 5716968 1596355062.20 151.5662 60.0026 32.0000 1.9780 1.9796 396.9957 397.4091 0.0653 -1.0000 -1.0000 5717038 1596355062.30 151.5662 60.0026 32.0000 1.9801 1.9818 396.5328 396.9459 0.0655 -1.0000 -1.0000 5717098 1596355062.40 151.5662 60.0026 32.0000 1.9802 1.9819 396.3631 396.7765 0.0654 -1.0000 -1.0000 5717168 1596355062.50 151.5662 60.0026 32.0000 1.9782 1.9799 396.6208 397.0347 0.0654 -1.0000 -1.0000 5717228 1596355062.60 151.5662 60.0026 32.0000 1.9784 1.9801 396.6464 397.0590 0.0652 -1.0000 -1.0000 5717307 1596355062.70 151.5222 60.0026 32.0000 1.9774 1.9791 396.5391 396.9522 0.0654 -1.0000 -1.0000 5717447 1596355062.80 151.5222 60.0026 32.0000 1.9783 1.9800 396.4484 396.8617 0.0654 -1.0000 -1.0000 5717507 1596355062.90 151.5222 60.0026 32.0000 1.9800 1.9817 396.1957 396.6088 0.0654 -1.0000 -1.0000 5717597 1596355063.00 151.5222 60.0026 32.0000 1.9797 1.9814 396.4361 396.8506 0.0656 -1.0000 -1.0000 5717657 1596355063.10 151.5222 60.0026 32.0000 1.9777 1.9794 396.6745 397.0886 0.0655 -1.0000 -1.0000 5717717 1596355063.20 151.5222 60.0026 32.0000 1.9812 1.9829 396.3922 396.8061 0.0655 -1.0000 -1.0000 5718317 1596355063.30 151.6190 60.0026 32.0000 1.9806 1.9823 396.3099 396.7236 0.0655 -1.0000 -1.0000 5718387 1596355063.40 151.6339 60.0026 32.0000 1.9788 1.9805 396.3976 396.8117 0.0655 -1.0000 -1.0000 5718447 1596355063.50 151.6339 60.0026 32.0000 1.9792 1.9809 396.5883 397.0012 0.0654 -1.0000 -1.0000 5718517 1596355063.60 151.6339 60.0026 32.0000 1.9773 1.9790 396.7476 397.1626 0.0656 -1.0000 -1.0000 5718587 1596355063.70 151.6339 60.0026 32.0000 1.9781 1.9798 396.5373 396.9507 0.0653 -1.0000 -1.0000 5718687 1596355063.80 151.6339 60.0026 32.0000 1.9798 1.9814 396.1874 396.6001 0.0653 -1.0000 -1.0000 5718757 1596355063.90 151.4622 60.0026 32.0000 1.9776 1.9793 396.3856 396.7983 0.0654 -1.0000 -1.0000 5718817 1596355064.00 151.4622 60.0026 32.0000 1.9788 1.9805 396.5483 396.9626 0.0655 -1.0000 -1.0000 5718887 1596355064.10 151.4622 60.0026 32.0000 1.9782 1.9799 396.8339 397.2492 0.0656 -1.0000 -1.0000 5718957 1596355064.20 151.4622 60.0026 32.0000 1.9801 1.9818 396.5320 396.9464 0.0655 -1.0000 -1.0000 5719017 1596355064.30 151.4622 60.0026 32.0000 1.9805 1.9822 396.4095 396.8227 0.0654 -1.0000 -1.0000 5719196 1596355064.40 151.5468 60.0026 32.0000 1.9791 1.9808 396.4551 396.8690 0.0655 -1.0000 -1.0000 5719267 1596355064.50 151.5680 60.0026 32.0000 1.9767 1.9784 396.8762 397.2904 0.0655 -1.0000 -1.0000 5719326 1596355064.60 151.5680 60.0026 32.0000 1.9775 1.9792 396.7694 397.1838 0.0655 -1.0000 -1.0000 5719396 1596355064.70 151.5680 60.0026 32.0000 1.9796 1.9813 396.5950 397.0088 0.0655 -1.0000 -1.0000 5719467 1596355064.80 151.5680 60.0026 32.0000 1.9792 1.9809 396.2425 396.6563 0.0655 -1.0000 -1.0000 5719526 1596355064.90 151.5680 60.0026 32.0000 1.9797 1.9814 396.6821 397.0956 0.0654 -1.0000 -1.0000 5719606 1596355065.00 151.4443 60.0018 32.0000 1.9791 1.9808 396.7305 397.1441 0.0654 -1.0000 -1.0000 5719666 1596355065.10 151.4443 60.0018 32.0000 1.9765 1.9782 396.7691 397.1828 0.0654 -1.0000 -1.0000 5719726 1596355065.20 151.4443 60.0018 32.0000 1.9783 1.9800 396.5754 396.9899 0.0654 -1.0000 -1.0000 5719796 1596355065.30 151.4443 60.0018 32.0000 1.9791 1.9808 396.3084 396.7205 0.0652 -1.0000 -1.0000 5720236 1596355065.40 151.4443 60.0018 32.0000 1.9779 1.9795 396.5831 396.9960 0.0654 -1.0000 -1.0000 5720296 1596355065.50 151.4699 60.0018 32.0000 1.9773 1.9790 396.7244 397.1391 0.0656 -1.0000 -1.0000 5720366 1596355065.60 151.4735 60.0018 32.0000 1.9775 1.9792 396.4481 396.8625 0.0656 -1.0000 -1.0000 5720426 1596355065.70 151.4735 60.0018 32.0000 1.9801 1.9818 396.0437 396.4579 0.0656 -1.0000 -1.0000 5720486 1596355065.80 151.4735 60.0018 32.0000 1.9799 1.9816 396.3600 396.7734 0.0655 -1.0000 -1.0000 5720816 1596355065.90 151.4735 60.0018 32.0000 1.9782 1.9799 396.5246 396.9389 0.0656 -1.0000 -1.0000 5720876 1596355066.00 151.4735 60.0018 32.0000 1.9782 1.9799 396.6383 397.0525 0.0655 -1.0000 -1.0000 5720936 1596355066.10 151.5998 60.0018 32.0000 1.9778 1.9795 396.4693 396.8825 0.0654 -1.0000 -1.0000 5721006 1596355066.20 151.6872 60.0018 32.0000 1.9796 1.9813 396.0671 396.4817 0.0657 -1.0000 -1.0000 5721076 1596355066.30 151.6872 60.0018 32.0000 1.9784 1.9801 396.2908 396.7045 0.0655 -1.0000 -1.0000 5721136 1596355066.40 151.6872 60.0018 32.0000 1.9780 1.9797 396.7897 397.2046 0.0655 -1.0000 -1.0000 5721425 1596355066.50 151.6872 60.0018 32.0000 1.9778 1.9795 396.7746 397.1888 0.0655 -1.0000 -1.0000 5721485 1596355066.60 151.6872 60.0018 32.0000 1.9752 1.9769 396.3669 396.7802 0.0654 -1.0000 -1.0000 5721555 1596355066.70 151.3711 60.0018 32.0000 1.9800 1.9817 396.2885 396.7019 0.0655 -1.0000 -1.0000 5721625 1596355066.80 151.3711 60.0018 32.0000 1.9782 1.9799 396.4057 396.8196 0.0655 -1.0000 -1.0000 5721685 1596355066.90 151.3711 60.0018 32.0000 1.9777 1.9794 396.7076 397.1218 0.0655 -1.0000 -1.0000 5722365 1596355067.00 151.3711 60.0018 32.0000 1.9783 1.9800 396.7656 397.1793 0.0654 -1.0000 -1.0000 5722425 1596355067.10 151.3711 60.0018 32.0000 1.9792 1.9809 396.4867 396.9006 0.0655 -1.0000 -1.0000 5722485 1596355067.20 151.5215 60.0018 32.0000 1.9810 1.9827 396.3683 396.7820 0.0654 -1.0000 -1.0000 5722565 1596355067.30 151.5704 60.0018 32.0000 1.9792 1.9809 396.7688 397.1821 0.0653 -1.0000 -1.0000 5722625 1596355067.40 151.5704 60.0018 32.0000 1.9767 1.9784 396.9155 397.3284 0.0653 -1.0000 -1.0000 5722695 1596355067.50 151.5704 60.0018 32.0000 1.9797 1.9814 396.4424 396.8557 0.0654 -1.0000 -1.0000 5722765 1596355067.60 151.5704 60.0018 32.0000 1.9783 1.9800 396.3311 396.7450 0.0655 -1.0000 -1.0000 5722825 1596355067.70 151.5704 60.0018 32.0000 1.9776 1.9793 396.4951 396.9070 0.0652 -1.0000 -1.0000 5722885 1596355067.80 151.3396 60.0018 32.0000 1.9754 1.9771 396.8886 397.3021 0.0654 -1.0000 -1.0000 5722964 1596355067.90 151.3396 60.0018 32.0000 1.9785 1.9802 396.8682 397.2820 0.0655 -1.0000 -1.0000 5723024 1596355068.00 151.3396 60.0018 32.0000 1.9804 1.9821 396.6743 397.0894 0.0655 -1.0000 -1.0000 5723085 1596355068.10 151.3396 60.0018 32.0000 1.9799 1.9816 396.6054 397.0194 0.0655 -1.0000 -1.0000 5723174 1596355068.20 151.3396 60.0018 32.0000 1.9787 1.9804 396.6641 397.0772 0.0653 -1.0000 -1.0000 5723234 1596355068.30 151.3396 60.0018 32.0000 1.9784 1.9801 396.9128 397.3262 0.0653 -1.0000 -1.0000 5723294 1596355068.40 151.5724 60.0018 32.0000 1.9783 1.9800 396.8781 397.2922 0.0655 -1.0000 -1.0000 5723494 1596355068.50 151.5724 60.0018 32.0000 1.9787 1.9804 396.9509 397.3651 0.0654 -1.0000 -1.0000 5723554 1596355068.60 151.5724 60.0018 32.0000 1.9792 1.9809 396.5374 396.9507 0.0654 -1.0000 -1.0000 5723614 1596355068.70 151.3622 60.0018 32.0000 1.9790 1.9807 396.8203 397.2352 0.0656 -1.0000 -1.0000 5723684 1596355068.80 151.3622 60.0018 32.0000 1.9772 1.9789 396.9314 397.3452 0.0654 -1.0000 -1.0000 5723754 1596355068.90 151.3622 60.0018 32.0000 1.9801 1.9818 396.6350 397.0493 0.0655 -1.0000 -1.0000 5724294 1596355069.00 151.3622 60.0018 32.0000 1.9810 1.9827 396.4901 396.9028 0.0653 -1.0000 -1.0000 5724364 1596355069.10 151.3499 60.0018 32.0000 1.9793 1.9810 396.7224 397.1371 0.0655 -1.0000 -1.0000 5724434 1596355069.20 151.3043 60.0018 32.0000 1.9802 1.9819 396.8643 397.2783 0.0655 -1.0000 -1.0000 5724504 1596355069.30 151.3043 60.0018 32.0000 1.9792 1.9809 396.7140 397.1281 0.0655 -1.0000 -1.0000 5724564 1596355069.40 151.3043 60.0018 32.0000 1.9786 1.9803 396.4996 396.9132 0.0655 -1.0000 -1.0000 5724624 1596355069.50 151.3043 60.0018 32.0000 1.9784 1.9801 396.2821 396.6950 0.0653 -1.0000 -1.0000 5724704 1596355069.60 151.3043 60.0018 32.0000 1.9795 1.9812 396.4384 396.8515 0.0654 -1.0000 -1.0000 5724764 1596355069.70 151.3043 60.0018 32.0000 1.9778 1.9795 396.8954 397.3097 0.0656 -1.0000 -1.0000 5724823 1596355069.80 151.6782 60.0029 32.0000 1.9783 1.9800 396.7355 397.1506 0.0656 -1.0000 -1.0000 5724903 1596355069.90 151.6782 60.0029 32.0000 1.9801 1.9818 396.5657 396.9789 0.0654 -1.0000 -1.0000 5724963 1596355070.00 151.6782 60.0029 32.0000 1.9806 1.9823 396.4154 396.8289 0.0654 -1.0000 -1.0000 5725023 1596355070.10 151.6782 60.0029 32.0000 1.9799 1.9816 396.6225 397.0374 0.0657 -1.0000 -1.0000 5725103 1596355070.20 151.6782 60.0029 32.0000 1.9775 1.9792 397.0064 397.4206 0.0655 -1.0000 -1.0000 5725163 1596355070.30 151.6782 60.0029 32.0000 1.9785 1.9802 396.7786 397.1925 0.0654 -1.0000 -1.0000 5725223 1596355070.40 151.4911 60.0029 32.0000 1.9782 1.9799 396.5915 397.0059 0.0656 -1.0000 -1.0000 5725293 1596355070.50 151.5306 60.0029 32.0000 1.9807 1.9824 396.2650 396.6793 0.0655 -1.0000 -1.0000 5725363 1596355070.60 151.5306 60.0029 32.0000 1.9795 1.9812 396.4366 396.8511 0.0656 -1.0000 -1.0000 5725423 1596355070.70 151.5306 60.0029 32.0000 1.9780 1.9797 396.7332 397.1473 0.0655 -1.0000 -1.0000 5725493 1596355070.80 151.5306 60.0029 32.0000 1.9783 1.9800 396.6917 397.1059 0.0655 -1.0000 -1.0000 5725553 1596355070.90 151.5306 60.0029 32.0000 1.9794 1.9812 396.5460 396.9609 0.0656 -1.0000 -1.0000 5726313 1596355071.00 151.5306 60.0029 32.0000 1.9802 1.9819 396.4476 396.8613 0.0655 -1.0000 -1.0000 5726383 1596355071.10 151.5306 60.0029 32.0000 1.9782 1.9799 396.6311 397.0453 0.0655 -1.0000 -1.0000 5726443 1596355071.20 151.5306 60.0029 32.0000 1.9767 1.9784 396.6332 397.0462 0.0653 -1.0000 -1.0000 5726523 1596355071.30 151.5306 60.0029 32.0000 1.9780 1.9797 396.4344 396.8482 0.0655 -1.0000 -1.0000 5726583 1596355071.40 151.5306 60.0029 32.0000 1.9801 1.9818 396.3216 396.7362 0.0657 -1.0000 -1.0000 5726643 1596355071.50 151.5306 60.0029 32.0000 1.9807 1.9824 396.2624 396.6759 0.0655 -1.0000 -1.0000 5726712 1596355071.60 151.5166 60.0029 32.0000 1.9781 1.9797 396.5025 396.9161 0.0654 -1.0000 -1.0000 5726782 1596355071.70 151.5166 60.0029 32.0000 1.9771 1.9788 396.4743 396.8869 0.0653 -1.0000 -1.0000 5726842 1596355071.80 151.5166 60.0029 32.0000 1.9771 1.9788 396.4402 396.8544 0.0655 -1.0000 -1.0000 5726912 1596355071.90 151.5166 60.0029 32.0000 1.9798 1.9815 396.0289 396.4423 0.0655 -1.0000 -1.0000 5726982 1596355072.00 151.5166 60.0029 32.0000 1.9796 1.9813 396.1465 396.5604 0.0656 -1.0000 -1.0000 5727042 1596355072.10 151.5166 60.0029 32.0000 1.9748 1.9765 396.4805 396.8947 0.0655 -1.0000 -1.0000 5727112 1596355072.20 151.4362 60.0029 32.0000 1.9777 1.9794 396.4841 396.8982 0.0656 -1.0000 -1.0000 5727172 1596355072.30 151.4156 60.0029 32.0000 1.9788 1.9805 396.1503 396.5637 0.0654 -1.0000 -1.0000 5727242 1596355072.40 151.4156 60.0029 32.0000 1.9780 1.9796 396.1230 396.5360 0.0655 -1.0000 -1.0000 5727312 1596355072.50 151.4156 60.0029 32.0000 1.9797 1.9814 396.2511 396.6647 0.0654 -1.0000 -1.0000 5727702 1596355072.60 151.4156 60.0029 32.0000 1.9794 1.9811 396.7002 397.1127 0.0653 -1.0000 -1.0000 5727762 1596355072.70 151.4156 60.0029 32.0000 1.9793 1.9810 396.6464 397.0602 0.0654 -1.0000 -1.0000 5727832 1596355072.80 151.4156 60.0029 32.0000 1.9797 1.9814 396.4112 396.8260 0.0656 -1.0000 -1.0000 5727902 1596355072.90 151.4156 60.0029 32.0000 1.9803 1.9820 396.2993 396.7129 0.0655 -1.0000 -1.0000 5727972 1596355073.00 151.4156 60.0029 32.0000 1.9776 1.9793 396.5362 396.9495 0.0654 -1.0000 -1.0000 5728202 1596355073.10 151.4156 60.0029 32.0000 1.9764 1.9781 396.4575 396.8707 0.0654 -1.0000 -1.0000 5728262 1596355073.20 151.4156 60.0029 32.0000 1.9767 1.9784 396.1996 396.6129 0.0655 -1.0000 -1.0000 5728342 1596355073.30 151.4156 60.0029 32.0000 1.9782 1.9799 395.9836 396.3970 0.0655 -1.0000 -1.0000 5728402 1596355073.40 151.2974 60.0029 32.0000 1.9797 1.9814 396.0335 396.4461 0.0654 -1.0000 -1.0000 5728462 1596355073.50 151.2596 60.0029 32.0000 1.9786 1.9803 396.4410 396.8549 0.0655 -1.0000 -1.0000 5728712 1596355073.60 151.2596 60.0029 32.0000 1.9776 1.9793 396.5407 396.9554 0.0656 -1.0000 -1.0000 5728772 1596355073.70 151.2596 60.0029 32.0000 1.9789 1.9806 396.4432 396.8567 0.0654 -1.0000 -1.0000 5728832 1596355073.80 151.2596 60.0029 32.0000 1.9789 1.9806 396.2963 396.7100 0.0656 -1.0000 -1.0000 5728911 1596355073.90 151.2596 60.0029 32.0000 1.9794 1.9811 396.1843 396.5974 0.0654 -1.0000 -1.0000 5728971 1596355074.00 151.2902 60.0029 32.0000 1.9809 1.9826 396.4232 396.8374 0.0656 -1.0000 -1.0000 5729031 1596355074.10 151.5759 60.0029 32.0000 1.9777 1.9794 396.6892 397.1038 0.0656 -1.0000 -1.0000 5729101 1596355074.20 151.5759 60.0029 32.0000 1.9773 1.9790 396.4598 396.8729 0.0654 -1.0000 -1.0000 5729172 1596355074.30 151.5759 60.0029 32.0000 1.9792 1.9809 396.3429 396.7564 0.0655 -1.0000 -1.0000 5729231 1596355074.40 151.5759 60.0029 32.0000 1.9798 1.9815 396.3712 396.7846 0.0654 -1.0000 -1.0000 5729301 1596355074.50 151.5759 60.0029 32.0000 1.9786 1.9803 396.4996 396.9136 0.0655 -1.0000 -1.0000 5729361 1596355074.60 151.4100 60.0030 32.0000 1.9774 1.9791 396.7065 397.1201 0.0654 -1.0000 -1.0000 5729431 1596355074.70 151.4100 60.0030 32.0000 1.9785 1.9802 396.6958 397.1089 0.0654 -1.0000 -1.0000 5729501 1596355074.80 151.4100 60.0030 32.0000 1.9802 1.9819 396.3709 396.7847 0.0655 -1.0000 -1.0000 5729561 1596355074.90 151.4100 60.0030 32.0000 1.9788 1.9805 396.2112 396.6249 0.0655 -1.0000 -1.0000 5729651 1596355075.00 151.4100 60.0030 32.0000 1.9785 1.9802 396.6240 397.0381 0.0655 -1.0000 -1.0000 5729711 1596355075.10 151.5134 60.0030 32.0000 1.9755 1.9772 396.4680 396.8816 0.0655 -1.0000 -1.0000 5729781 1596355075.20 151.7070 60.0030 32.0000 1.9798 1.9815 396.1834 396.5976 0.0656 -1.0000 -1.0000 5729851 1596355075.30 151.7070 60.0030 32.0000 1.9798 1.9815 396.4225 396.8363 0.0655 -1.0000 -1.0000 5729911 1596355075.40 151.7070 60.0030 32.0000 1.9778 1.9795 396.6446 397.0586 0.0654 -1.0000 -1.0000 5729971 1596355075.50 151.7070 60.0030 32.0000 1.9784 1.9800 396.4867 396.9007 0.0656 -1.0000 -1.0000 5730051 1596355075.60 151.7070 60.0030 32.0000 1.9794 1.9811 396.4073 396.8203 0.0654 -1.0000 -1.0000 5730341 1596355075.70 151.4858 60.0030 32.0000 1.9791 1.9808 396.1893 396.6022 0.0653 -1.0000 -1.0000 5730401 1596355075.80 151.4858 60.0030 32.0000 1.9787 1.9804 396.3201 396.7354 0.0657 -1.0000 -1.0000 5730471 1596355075.90 151.4858 60.0030 32.0000 1.9788 1.9805 396.7284 397.1429 0.0656 -1.0000 -1.0000 5730531 1596355076.00 151.4858 60.0030 32.0000 1.9777 1.9794 396.6612 397.0745 0.0653 -1.0000 -1.0000 5730601 1596355076.10 151.4858 60.0030 32.0000 1.9786 1.9803 396.6162 397.0299 0.0654 -1.0000 -1.0000 5730990 1596355076.20 151.4858 60.0030 32.0000 1.9792 1.9809 396.4032 396.8164 0.0654 -1.0000 -1.0000 5731060 1596355076.30 151.5729 60.0030 32.0000 1.9786 1.9803 396.5348 396.9486 0.0655 -1.0000 -1.0000 5731130 1596355076.40 151.5729 60.0030 32.0000 1.9781 1.9798 396.8030 397.2169 0.0655 -1.0000 -1.0000 5731210 1596355076.50 151.5729 60.0030 32.0000 1.9786 1.9803 396.7771 397.1917 0.0655 -1.0000 -1.0000 5731270 1596355076.60 151.5729 60.0030 32.0000 1.9786 1.9803 396.4389 396.8526 0.0654 -1.0000 -1.0000 5731330 1596355076.70 151.5729 60.0030 32.0000 1.9789 1.9806 396.3754 396.7891 0.0656 -1.0000 -1.0000 5731400 1596355076.80 151.5176 60.0030 32.0000 1.9798 1.9815 396.4287 396.8428 0.0655 -1.0000 -1.0000 5731470 1596355076.90 151.3297 60.0030 32.0000 1.9789 1.9806 396.6895 397.1042 0.0656 -1.0000 -1.0000 5731540 1596355077.00 151.3297 60.0030 32.0000 1.9788 1.9805 396.9526 397.3680 0.0656 -1.0000 -1.0000 5731600 1596355077.10 151.3297 60.0030 32.0000 1.9783 1.9800 396.8733 397.2877 0.0655 -1.0000 -1.0000 5731840 1596355077.20 151.3297 60.0030 32.0000 1.9787 1.9804 396.4776 396.8912 0.0655 -1.0000 -1.0000 5731910 1596355077.30 151.3297 60.0030 32.0000 1.9806 1.9823 396.6811 397.0958 0.0656 -1.0000 -1.0000 5731970 1596355077.40 151.5263 60.0030 32.0000 1.9792 1.9809 396.9758 397.3893 0.0654 -1.0000 -1.0000 5732040 1596355077.50 151.5263 60.0030 32.0000 1.9781 1.9798 397.0210 397.4357 0.0655 -1.0000 -1.0000 5732110 1596355077.60 151.5263 60.0030 32.0000 1.9804 1.9821 396.8408 397.2532 0.0652 -1.0000 -1.0000 5732170 1596355077.70 151.5263 60.0030 32.0000 1.9817 1.9834 396.3988 396.8132 0.0655 -1.0000 -1.0000 5732300 1596355077.80 151.5263 60.0030 32.0000 1.9777 1.9794 396.4341 396.8474 0.0654 -1.0000 -1.0000 5732370 1596355077.90 151.5774 60.0030 32.0000 1.9776 1.9793 396.5615 396.9748 0.0654 -1.0000 -1.0000 5732440 1596355078.00 151.5800 60.0030 32.0000 1.9810 1.9827 396.9825 397.3972 0.0655 -1.0000 -1.0000 5732500 1596355078.10 151.5800 60.0030 32.0000 1.9798 1.9815 396.5859 396.9998 0.0654 -1.0000 -1.0000 5732570 1596355078.20 151.5800 60.0030 32.0000 1.9819 1.9836 396.2303 396.6440 0.0655 -1.0000 -1.0000 5733049 1596355078.30 151.5800 60.0030 32.0000 1.9810 1.9827 396.4005 396.8147 0.0656 -1.0000 -1.0000 5733119 1596355078.40 151.5800 60.0030 32.0000 1.9796 1.9813 396.6148 397.0295 0.0656 -1.0000 -1.0000 5733190 1596355078.50 151.3381 60.0030 32.0000 1.9797 1.9814 396.6380 397.0525 0.0655 -1.0000 -1.0000 5733249 1596355078.60 151.3381 60.0030 32.0000 1.9796 1.9813 396.4961 396.9098 0.0654 -1.0000 -1.0000 5733309 1596355078.70 151.3381 60.0030 32.0000 1.9795 1.9812 396.3618 396.7746 0.0654 -1.0000 -1.0000 5733559 1596355078.80 151.3381 60.0030 32.0000 1.9801 1.9818 396.5584 396.9725 0.0655 -1.0000 -1.0000 5733619 1596355078.90 151.3381 60.0030 32.0000 1.9778 1.9795 396.8256 397.2397 0.0654 -1.0000 -1.0000 5733699 1596355079.00 151.6253 60.0030 32.0000 1.9772 1.9789 396.9019 397.3170 0.0656 -1.0000 -1.0000 5733759 1596355079.10 151.6417 60.0030 32.0000 1.9791 1.9808 396.8484 397.2635 0.0657 -1.0000 -1.0000 5733819 1596355079.20 151.6417 60.0030 32.0000 1.9793 1.9810 396.6695 397.0841 0.0655 -1.0000 -1.0000 5733979 1596355079.30 151.6417 60.0030 32.0000 1.9806 1.9823 396.3863 396.7995 0.0654 -1.0000 -1.0000 5734039 1596355079.40 151.6417 60.0030 32.0000 1.9793 1.9810 396.3831 396.7965 0.0655 -1.0000 -1.0000 5734099 1596355079.50 151.6417 60.0030 32.0000 1.9775 1.9792 396.8330 397.2471 0.0655 -1.0000 -1.0000 5734169 1596355079.60 151.6417 60.0030 32.0000 1.9766 1.9783 396.8113 397.2253 0.0655 -1.0000 -1.0000 5734239 1596355079.70 151.5309 60.0030 32.0000 1.9789 1.9806 396.7949 397.2087 0.0654 -1.0000 -1.0000 5734509 1596355079.80 151.5309 60.0030 32.0000 1.9795 1.9812 396.5368 396.9511 0.0656 -1.0000 -1.0000 5734589 1596355079.90 151.5309 60.0030 32.0000 1.9789 1.9806 396.2658 396.6796 0.0655 -1.0000 -1.0000 5734649 1596355080.00 151.5309 60.0030 32.0000 1.9799 1.9816 396.4899 396.9040 0.0656 -1.0000 -1.0000 5734709 1596355080.10 151.5142 60.0033 32.0000 1.9781 1.9798 396.6994 397.1138 0.0655 -1.0000 -1.0000 5734779 1596355080.20 151.5142 60.0033 32.0000 1.9780 1.9797 396.4762 396.8903 0.0655 -1.0000 -1.0000 5735548 1596355080.30 151.5142 60.0033 32.0000 1.9795 1.9812 396.3551 396.7675 0.0653 -1.0000 -1.0000 5735638 1596355080.40 151.5142 60.0033 32.0000 1.9802 1.9819 396.1545 396.5680 0.0655 -1.0000 -1.0000 5735728 1596355080.50 151.5142 60.0033 32.0000 1.9799 1.9816 396.0783 396.4902 0.0654 -1.0000 -1.0000 5735789 1596355080.60 151.5142 60.0033 32.0000 1.9791 1.9808 396.4637 396.8785 0.0655 -1.0000 -1.0000 5735848 1596355080.70 151.5806 60.0033 32.0000 1.9788 1.9805 396.4547 396.8675 0.0653 -1.0000 -1.0000 5735918 1596355080.80 151.5806 60.0033 32.0000 1.9782 1.9799 396.2854 396.6992 0.0655 -1.0000 -1.0000 5735988 1596355080.90 151.5806 60.0033 32.0000 1.9804 1.9821 396.1278 396.5417 0.0655 -1.0000 -1.0000 5736058 1596355081.00 151.5806 60.0033 32.0000 1.9790 1.9807 396.3632 396.7777 0.0656 -1.0000 -1.0000 5736118 1596355081.10 151.5806 60.0033 32.0000 1.9782 1.9799 396.5483 396.9622 0.0655 -1.0000 -1.0000 5736188 1596355081.20 151.5463 60.0033 32.0000 1.9769 1.9786 396.5961 397.0097 0.0654 -1.0000 -1.0000 5736268 1596355081.30 151.5458 60.0033 32.0000 1.9794 1.9812 396.3710 396.7867 0.0658 -1.0000 -1.0000 5736328 1596355081.40 151.5458 60.0033 32.0000 1.9797 1.9815 396.3198 396.7346 0.0657 -1.0000 -1.0000 5736388 1596355081.50 151.5458 60.0033 32.0000 1.9785 1.9802 396.5239 396.9393 0.0657 -1.0000 -1.0000 5736468 1596355081.60 151.5458 60.0033 32.0000 1.9779 1.9796 396.7747 397.1886 0.0655 -1.0000 -1.0000 5736528 1596355081.70 151.5458 60.0033 32.0000 1.9794 1.9811 396.3137 396.7279 0.0657 -1.0000 -1.0000 5736588 1596355081.80 151.5027 60.0033 32.0000 1.9781 1.9798 396.3632 396.7776 0.0656 -1.0000 -1.0000 5736658 1596355081.90 151.3611 60.0033 32.0000 1.9775 1.9792 396.6630 397.0786 0.0656 -1.0000 -1.0000 5736728 1596355082.00 151.3611 60.0033 32.0000 1.9770 1.9787 396.8483 397.2629 0.0656 -1.0000 -1.0000 5736788 1596355082.10 151.3611 60.0033 32.0000 1.9787 1.9804 396.6332 397.0478 0.0655 -1.0000 -1.0000 5736858 1596355082.20 151.3611 60.0033 32.0000 1.9782 1.9799 396.6827 397.0966 0.0655 -1.0000 -1.0000 5736918 1596355082.30 151.3611 60.0033 32.0000 1.9792 1.9809 396.3849 396.7991 0.0655 -1.0000 -1.0000 5736988 1596355082.40 151.5659 60.0033 32.0000 1.9785 1.9802 396.7115 397.1262 0.0656 -1.0000 -1.0000 5737058 1596355082.50 151.5659 60.0033 32.0000 1.9792 1.9809 396.7990 397.2141 0.0657 -1.0000 -1.0000 5737118 1596355082.60 151.5659 60.0033 32.0000 1.9779 1.9796 396.9433 397.3579 0.0655 -1.0000 -1.0000 5737178 1596355082.70 151.5659 60.0033 32.0000 1.9796 1.9813 396.7372 397.1521 0.0656 -1.0000 -1.0000 5737258 1596355082.80 151.5659 60.0033 32.0000 1.9782 1.9799 396.6689 397.0826 0.0654 -1.0000 -1.0000 5738047 1596355082.90 151.6384 60.0033 32.0000 1.9777 1.9794 396.8944 397.3084 0.0655 -1.0000 -1.0000 5738117 1596355083.00 151.6497 60.0033 32.0000 1.9792 1.9809 397.0656 397.4802 0.0656 -1.0000 -1.0000 5738177 1596355083.10 151.6497 60.0033 32.0000 1.9802 1.9819 396.6004 397.0154 0.0656 -1.0000 -1.0000 5738237 1596355083.20 151.6497 60.0033 32.0000 1.9791 1.9808 396.7075 397.1218 0.0655 -1.0000 -1.0000 5738317 1596355083.30 151.6497 60.0033 32.0000 1.9770 1.9787 396.7145 397.1286 0.0655 -1.0000 -1.0000 5738377 1596355083.40 151.6497 60.0033 32.0000 1.9770 1.9787 396.8722 397.2875 0.0657 -1.0000 -1.0000 5738437 1596355083.50 151.4356 60.0033 32.0000 1.9780 1.9797 396.8289 397.2430 0.0655 -1.0000 -1.0000 5738507 1596355083.60 151.4356 60.0033 32.0000 1.9787 1.9804 396.6315 397.0459 0.0656 -1.0000 -1.0000 5738577 1596355083.70 151.4356 60.0033 32.0000 1.9795 1.9812 396.5886 397.0035 0.0656 -1.0000 -1.0000 5738637 1596355083.80 151.4356 60.0033 32.0000 1.9800 1.9817 396.4068 396.8203 0.0654 -1.0000 -1.0000 5738707 1596355083.90 151.4356 60.0033 32.0000 1.9779 1.9796 396.5388 396.9526 0.0655 -1.0000 -1.0000 5738767 1596355084.00 151.4356 60.0033 32.0000 1.9770 1.9787 396.6983 397.1107 0.0653 -1.0000 -1.0000 5738837 1596355084.10 151.6063 60.0033 32.0000 1.9783 1.9800 396.6409 397.0551 0.0655 -1.0000 -1.0000 5738917 1596355084.20 151.6089 60.0033 32.0000 1.9788 1.9805 396.5328 396.9463 0.0654 -1.0000 -1.0000 5738977 1596355084.30 151.6089 60.0033 32.0000 1.9799 1.9816 396.1355 396.5492 0.0655 -1.0000 -1.0000 5739207 1596355084.40 151.6089 60.0033 32.0000 1.9807 1.9824 396.2176 396.6301 0.0653 -1.0000 -1.0000 5739277 1596355084.50 151.6089 60.0033 32.0000 1.9797 1.9814 396.2008 396.6155 0.0656 -1.0000 -1.0000 5739337 1596355084.60 151.5906 60.0036 32.0000 1.9788 1.9805 396.6120 397.0260 0.0656 -1.0000 -1.0000 5739406 1596355084.70 151.5295 60.0043 32.0000 1.9776 1.9794 396.3862 396.8008 0.0656 -1.0000 -1.0000 5739477 1596355084.80 151.5295 60.0043 32.0000 1.9771 1.9788 396.1971 396.6122 0.0656 -1.0000 -1.0000 5739726 1596355084.90 151.5295 60.0043 32.0000 1.9783 1.9800 396.3310 396.7445 0.0654 -1.0000 -1.0000 5739796 1596355085.00 151.5295 60.0043 32.0000 1.9772 1.9789 396.6159 397.0305 0.0657 -1.0000 -1.0000 5739856 1596355085.10 151.5295 60.0043 32.0000 1.9781 1.9798 396.6595 397.0742 0.0656 -1.0000 -1.0000 5739926 1596355085.20 151.4069 60.0043 32.0000 1.9768 1.9785 396.6002 397.0143 0.0655 -1.0000 -1.0000 5739996 1596355085.30 151.4069 60.0043 32.0000 1.9789 1.9806 396.3132 396.7279 0.0657 -1.0000 -1.0000 5740216 1596355085.40 151.4069 60.0043 32.0000 1.9789 1.9806 396.0574 396.4718 0.0656 -1.0000 -1.0000 5740286 1596355085.50 151.4069 60.0043 32.0000 1.9791 1.9808 396.2099 396.6237 0.0655 -1.0000 -1.0000 5740356 1596355085.60 151.4069 60.0043 32.0000 1.9767 1.9784 396.3564 396.7702 0.0655 -1.0000 -1.0000 5740416 1596355085.70 151.4069 60.0043 32.0000 1.9780 1.9797 396.4591 396.8728 0.0655 -1.0000 -1.0000 5740486 1596355085.80 151.6947 60.0043 32.0000 1.9795 1.9812 396.3631 396.7767 0.0654 -1.0000 -1.0000 5740556 1596355085.90 151.6947 60.0043 32.0000 1.9792 1.9809 396.1720 396.5843 0.0654 -1.0000 -1.0000 5740986 1596355086.00 151.6947 60.0043 32.0000 1.9799 1.9816 396.3720 396.7867 0.0657 -1.0000 -1.0000 5741056 1596355086.10 151.6947 60.0043 32.0000 1.9775 1.9792 396.5608 396.9744 0.0654 -1.0000 -1.0000 5741126 1596355086.20 151.6947 60.0043 32.0000 1.9778 1.9795 396.6498 397.0646 0.0655 -1.0000 -1.0000 5741186 1596355086.30 151.5955 60.0043 32.0000 1.9779 1.9796 396.2911 396.7052 0.0656 -1.0000 -1.0000 5741256 1596355086.40 151.5795 60.0043 32.0000 1.9785 1.9802 396.0154 396.4284 0.0655 -1.0000 -1.0000 5741445 1596355086.50 151.5795 60.0043 32.0000 1.9793 1.9810 396.3332 396.7467 0.0654 -1.0000 -1.0000 5741505 1596355086.60 151.5795 60.0043 32.0000 1.9786 1.9803 396.6110 397.0254 0.0656 -1.0000 -1.0000 5741575 1596355086.70 151.5795 60.0043 32.0000 1.9785 1.9802 396.5676 396.9821 0.0655 -1.0000 -1.0000 5741645 1596355086.80 151.5795 60.0043 32.0000 1.9792 1.9809 396.3002 396.7145 0.0657 -1.0000 -1.0000 5741705 1596355086.90 151.5795 60.0043 32.0000 1.9797 1.9814 396.0724 396.4873 0.0656 -1.0000 -1.0000 5741775 1596355087.00 151.5784 60.0043 32.0000 1.9800 1.9817 395.9302 396.3432 0.0654 -1.0000 -1.0000 5741845 1596355087.10 151.5763 60.0043 32.0000 1.9797 1.9814 396.2004 396.6138 0.0655 -1.0000 -1.0000 5741905 1596355087.20 151.5763 60.0043 32.0000 1.9787 1.9804 396.6438 397.0590 0.0656 -1.0000 -1.0000 5741975 1596355087.30 151.5763 60.0043 32.0000 1.9780 1.9797 396.0866 396.4994 0.0654 -1.0000 -1.0000 5742035 1596355087.40 151.3835 60.0043 32.0000 1.9787 1.9804 396.0427 396.4558 0.0654 -1.0000 -1.0000 5742105 1596355087.50 151.3835 60.0043 32.0000 1.9776 1.9793 396.3854 396.7988 0.0655 -1.0000 -1.0000 5742175 1596355087.60 151.3835 60.0043 32.0000 1.9776 1.9793 396.7018 397.1166 0.0656 -1.0000 -1.0000 5742235 1596355087.70 151.3835 60.0043 32.0000 1.9787 1.9805 396.6261 397.0418 0.0657 -1.0000 -1.0000 5742305 1596355087.80 151.3835 60.0043 32.0000 1.9785 1.9802 396.3943 396.8080 0.0654 -1.0000 -1.0000 5742375 1596355087.90 151.3835 60.0043 32.0000 1.9780 1.9797 396.3373 396.7505 0.0654 -1.0000 -1.0000 5742705 1596355088.00 151.5520 60.0043 32.0000 1.9774 1.9791 396.6117 397.0245 0.0654 -1.0000 -1.0000 5742765 1596355088.10 151.5520 60.0043 32.0000 1.9764 1.9781 396.6663 397.0815 0.0657 -1.0000 -1.0000 5742845 1596355088.20 151.5520 60.0043 32.0000 1.9778 1.9795 396.1862 396.6007 0.0656 -1.0000 -1.0000 5742905 1596355088.30 151.5520 60.0043 32.0000 1.9786 1.9803 396.2342 396.6476 0.0655 -1.0000 -1.0000 5742965 1596355088.40 151.5520 60.0043 32.0000 1.9786 1.9803 396.2378 396.6509 0.0654 -1.0000 -1.0000 5743265 1596355088.50 151.5520 60.0043 32.0000 1.9769 1.9786 396.5789 396.9924 0.0654 -1.0000 -1.0000 5743324 1596355088.60 151.6403 60.0043 32.0000 1.9776 1.9793 396.4434 396.8580 0.0657 -1.0000 -1.0000 5743385 1596355088.70 151.6403 60.0043 32.0000 1.9791 1.9808 396.4903 396.9045 0.0654 -1.0000 -1.0000 5743454 1596355088.80 151.6403 60.0043 32.0000 1.9810 1.9827 396.2379 396.6515 0.0655 -1.0000 -1.0000 5743524 1596355088.90 151.6403 60.0043 32.0000 1.9792 1.9809 396.4252 396.8392 0.0655 -1.0000 -1.0000 5743724 1596355089.00 151.6403 60.0043 32.0000 1.9784 1.9801 396.8381 397.2523 0.0655 -1.0000 -1.0000 5743784 1596355089.10 151.6403 60.0043 32.0000 1.9795 1.9812 396.8595 397.2729 0.0653 -1.0000 -1.0000 5743844 1596355089.20 151.6403 60.0043 32.0000 1.9794 1.9811 396.6341 397.0475 0.0655 -1.0000 -1.0000 5743924 1596355089.30 151.6403 60.0043 32.0000 1.9788 1.9805 396.4263 396.8397 0.0654 -1.0000 -1.0000 5743984 1596355089.40 151.6403 60.0043 32.0000 1.9787 1.9804 396.6222 397.0364 0.0656 -1.0000 -1.0000 5744224 1596355089.50 151.5632 60.0043 32.0000 1.9774 1.9791 396.6323 397.0473 0.0657 -1.0000 -1.0000 5744294 1596355089.60 151.4837 60.0043 32.0000 1.9786 1.9803 396.6296 397.0425 0.0654 -1.0000 -1.0000 5744354 1596355089.70 151.7324 60.0028 32.0000 1.9803 1.9820 396.5471 396.9618 0.0656 -1.0000 -1.0000 5744414 1596355089.80 151.7324 60.0028 32.0000 1.9805 1.9822 396.3390 396.7523 0.0654 -1.0000 -1.0000 5744494 1596355089.90 151.7324 60.0028 32.0000 1.9806 1.9823 396.3469 396.7610 0.0655 -1.0000 -1.0000 5744554 1596355090.00 151.7324 60.0028 32.0000 1.9792 1.9809 396.5862 396.9994 0.0654 -1.0000 -1.0000 5745274 1596355090.10 151.7324 60.0028 32.0000 1.9780 1.9797 396.7571 397.1693 0.0652 -1.0000 -1.0000 5745354 1596355090.20 151.7324 60.0028 32.0000 1.9788 1.9805 396.5876 397.0022 0.0656 -1.0000 -1.0000 5745423 1596355090.30 151.4587 60.0028 32.0000 1.9802 1.9819 396.5298 396.9446 0.0656 -1.0000 -1.0000 5745484 1596355090.40 151.3397 60.0028 32.0000 1.9807 1.9824 396.7844 397.1994 0.0655 -1.0000 -1.0000 5745554 1596355090.50 151.3397 60.0028 32.0000 1.9778 1.9795 396.7041 397.1175 0.0654 -1.0000 -1.0000 5745613 1596355090.60 151.3397 60.0028 32.0000 1.9786 1.9803 396.4414 396.8556 0.0656 -1.0000 -1.0000 5745683 1596355090.70 151.3397 60.0028 32.0000 1.9808 1.9825 396.2865 396.7004 0.0655 -1.0000 -1.0000 5745753 1596355090.80 151.3397 60.0028 32.0000 1.9776 1.9793 396.2934 396.7069 0.0655 -1.0000 -1.0000 5745823 1596355090.90 151.3397 60.0028 32.0000 1.9793 1.9810 396.5946 397.0088 0.0655 -1.0000 -1.0000 5745893 1596355091.00 151.3397 60.0028 32.0000 1.9777 1.9794 396.5345 396.9485 0.0655 -1.0000 -1.0000 5746073 1596355091.10 151.3397 60.0028 32.0000 1.9806 1.9823 396.3876 396.8014 0.0654 -1.0000 -1.0000 5746133 1596355091.20 151.3397 60.0028 32.0000 1.9795 1.9812 396.1409 396.5554 0.0656 -1.0000 -1.0000 5746203 1596355091.30 151.3397 60.0028 32.0000 1.9798 1.9815 396.2020 396.6148 0.0654 -1.0000 -1.0000 5746273 1596355091.40 151.5599 60.0028 32.0000 1.9780 1.9797 396.5092 396.9237 0.0657 -1.0000 -1.0000 5746333 1596355091.50 151.5573 60.0028 32.0000 1.9774 1.9791 396.4295 396.8437 0.0655 -1.0000 -1.0000 5746473 1596355091.60 151.5573 60.0028 32.0000 1.9793 1.9810 396.2371 396.6510 0.0656 -1.0000 -1.0000 5746533 1596355091.70 151.5573 60.0028 32.0000 1.9795 1.9812 396.2320 396.6463 0.0656 -1.0000 -1.0000 5746603 1596355091.80 151.5573 60.0028 32.0000 1.9795 1.9812 396.4981 396.9112 0.0654 -1.0000 -1.0000 5746673 1596355091.90 151.5573 60.0028 32.0000 1.9801 1.9818 396.7557 397.1701 0.0656 -1.0000 -1.0000 5746733 1596355092.00 151.5573 60.0028 32.0000 1.9808 1.9825 396.6803 397.0951 0.0656 -1.0000 -1.0000 5746803 1596355092.10 151.5573 60.0028 32.0000 1.9802 1.9819 396.3780 396.7915 0.0655 -1.0000 -1.0000 5746883 1596355092.20 151.5573 60.0028 32.0000 1.9795 1.9812 396.4203 396.8343 0.0655 -1.0000 -1.0000 5746943 1596355092.30 151.5573 60.0028 32.0000 1.9782 1.9799 396.7400 397.1544 0.0655 -1.0000 -1.0000 5747003 1596355092.40 151.5573 60.0028 32.0000 1.9774 1.9791 396.7365 397.1500 0.0654 -1.0000 -1.0000 5747083 1596355092.50 151.4322 60.0028 32.0000 1.9781 1.9798 396.7672 397.1821 0.0656 -1.0000 -1.0000 5747483 1596355092.60 151.4322 60.0028 32.0000 1.9792 1.9809 396.3467 396.7616 0.0656 -1.0000 -1.0000 5747542 1596355092.70 151.4322 60.0028 32.0000 1.9794 1.9811 396.5246 396.9377 0.0655 -1.0000 -1.0000 5747622 1596355092.80 151.4322 60.0028 32.0000 1.9772 1.9789 396.7388 397.1534 0.0655 -1.0000 -1.0000 5747692 1596355092.90 151.4322 60.0028 32.0000 1.9782 1.9799 396.6694 397.0833 0.0655 -1.0000 -1.0000 5747772 1596355093.00 151.4322 60.0028 32.0000 1.9779 1.9796 396.5688 396.9826 0.0655 -1.0000 -1.0000 5747842 1596355093.10 151.4322 60.0028 32.0000 1.9812 1.9829 396.6455 397.0593 0.0654 -1.0000 -1.0000 5747902 1596355093.20 151.4298 60.0028 32.0000 1.9812 1.9829 396.4618 396.8748 0.0654 -1.0000 -1.0000 5747972 1596355093.30 151.4252 60.0028 32.0000 1.9787 1.9804 396.5343 396.9481 0.0654 -1.0000 -1.0000 5748032 1596355093.40 151.4252 60.0028 32.0000 1.9780 1.9797 396.8963 397.3103 0.0655 -1.0000 -1.0000 5748102 1596355093.50 151.4252 60.0028 32.0000 1.9786 1.9803 396.8611 397.2759 0.0656 -1.0000 -1.0000 5748572 1596355093.60 151.4252 60.0028 32.0000 1.9793 1.9810 396.8370 397.2517 0.0655 -1.0000 -1.0000 5748632 1596355093.70 151.5730 60.0028 32.0000 1.9797 1.9814 396.4099 396.8222 0.0653 -1.0000 -1.0000 5748702 1596355093.80 151.5775 60.0028 32.0000 1.9792 1.9809 396.8879 397.3014 0.0653 -1.0000 -1.0000 5748772 1596355093.90 151.5775 60.0028 32.0000 1.9780 1.9797 396.9066 397.3213 0.0656 -1.0000 -1.0000 5748842 1596355094.00 151.5775 60.0028 32.0000 1.9788 1.9805 396.7394 397.1536 0.0655 -1.0000 -1.0000 5748902 1596355094.10 151.5775 60.0028 32.0000 1.9796 1.9813 396.4814 396.8946 0.0653 -1.0000 -1.0000 5749561 1596355094.20 151.5775 60.0028 32.0000 1.9798 1.9815 396.6223 397.0364 0.0655 -1.0000 -1.0000 5749631 1596355094.30 151.4493 60.0028 32.0000 1.9803 1.9820 396.4033 396.8168 0.0654 -1.0000 -1.0000 5749701 1596355094.40 151.3310 60.0028 32.0000 1.9789 1.9806 396.6765 397.0908 0.0656 -1.0000 -1.0000 5749771 1596355094.50 151.3310 60.0028 32.0000 1.9783 1.9800 396.9010 397.3156 0.0656 -1.0000 -1.0000 5749831 1596355094.60 151.3310 60.0028 32.0000 1.9779 1.9796 396.6853 397.0999 0.0655 -1.0000 -1.0000 5749901 1596355094.70 151.3310 60.0028 32.0000 1.9795 1.9812 396.6138 397.0284 0.0655 -1.0000 -1.0000 5749971 1596355094.80 151.3310 60.0028 32.0000 1.9794 1.9811 396.3753 396.7887 0.0654 -1.0000 -1.0000 5750031 1596355094.90 151.3310 60.0028 32.0000 1.9797 1.9814 396.6340 397.0477 0.0654 -1.0000 -1.0000 5750111 1596355095.00 151.6703 60.0020 32.0000 1.9784 1.9801 396.7135 397.1265 0.0654 -1.0000 -1.0000 5750171 1596355095.10 151.6703 60.0020 32.0000 1.9789 1.9806 396.7957 397.2109 0.0657 -1.0000 -1.0000 5750231 1596355095.20 151.6703 60.0020 32.0000 1.9792 1.9809 396.5986 397.0126 0.0654 -1.0000 -1.0000 5750311 1596355095.30 151.6703 60.0020 32.0000 1.9801 1.9818 396.4141 396.8272 0.0654 -1.0000 -1.0000 5750371 1596355095.40 151.6703 60.0020 32.0000 1.9789 1.9806 396.5789 396.9930 0.0655 -1.0000 -1.0000 5750431 1596355095.50 151.6703 60.0020 32.0000 1.9771 1.9788 396.8678 397.2812 0.0654 -1.0000 -1.0000 5750501 1596355095.60 151.5639 60.0020 32.0000 1.9776 1.9793 396.7545 397.1686 0.0654 -1.0000 -1.0000 5750571 1596355095.70 151.5385 60.0020 32.0000 1.9785 1.9802 396.5386 396.9532 0.0657 -1.0000 -1.0000 5750631 1596355095.80 151.5385 60.0020 32.0000 1.9784 1.9801 396.3604 396.7747 0.0655 -1.0000 -1.0000 5750701 1596355095.90 151.5385 60.0020 32.0000 1.9767 1.9784 396.9538 397.3680 0.0654 -1.0000 -1.0000 5750771 1596355096.00 151.5385 60.0020 32.0000 1.9795 1.9812 396.9434 397.3569 0.0654 -1.0000 -1.0000 5750831 1596355096.10 151.5385 60.0020 32.0000 1.9796 1.9813 396.6314 397.0461 0.0656 -1.0000 -1.0000 5751020 1596355096.20 151.5385 60.0020 32.0000 1.9802 1.9819 396.5447 396.9588 0.0654 -1.0000 -1.0000 5751081 1596355096.30 151.5385 60.0020 32.0000 1.9799 1.9816 396.9341 397.3476 0.0654 -1.0000 -1.0000 5751140 1596355096.40 151.5385 60.0020 32.0000 1.9769 1.9786 396.8930 397.3073 0.0656 -1.0000 -1.0000 5751210 1596355096.50 151.5385 60.0020 32.0000 1.9778 1.9795 396.8327 397.2475 0.0655 -1.0000 -1.0000 5751280 1596355096.60 151.5385 60.0020 32.0000 1.9785 1.9802 396.4832 396.8979 0.0656 -1.0000 -1.0000 5751700 1596355096.70 151.5385 60.0020 32.0000 1.9797 1.9814 396.4523 396.8660 0.0655 -1.0000 -1.0000 5751780 1596355096.80 151.3284 60.0020 32.0000 1.9796 1.9813 396.5679 396.9826 0.0656 -1.0000 -1.0000 5751840 1596355096.90 151.3284 60.0020 32.0000 1.9785 1.9802 396.7586 397.1729 0.0655 -1.0000 -1.0000 5751910 1596355097.00 151.3284 60.0020 32.0000 1.9802 1.9819 396.7715 397.1852 0.0654 -1.0000 -1.0000 5751990 1596355097.10 151.3284 60.0020 32.0000 1.9805 1.9822 396.5170 396.9312 0.0655 -1.0000 -1.0000 5752280 1596355097.20 151.3284 60.0020 32.0000 1.9757 1.9773 396.3998 396.8128 0.0654 -1.0000 -1.0000 5752350 1596355097.30 151.4745 60.0020 32.0000 1.9770 1.9787 396.7094 397.1237 0.0655 -1.0000 -1.0000 5752410 1596355097.40 151.6251 60.0020 32.0000 1.9778 1.9795 396.8359 397.2513 0.0656 -1.0000 -1.0000 5752480 1596355097.50 151.6251 60.0020 32.0000 1.9781 1.9798 396.8122 397.2268 0.0656 -1.0000 -1.0000 5752550 1596355097.60 151.6251 60.0020 32.0000 1.9790 1.9807 396.8044 397.2180 0.0654 -1.0000 -1.0000 5752880 1596355097.70 151.6251 60.0020 32.0000 1.9791 1.9808 396.2753 396.6886 0.0655 -1.0000 -1.0000 5752940 1596355097.80 151.6251 60.0020 32.0000 1.9792 1.9809 396.2167 396.6309 0.0656 -1.0000 -1.0000 5753010 1596355097.90 151.6251 60.0020 32.0000 1.9795 1.9812 396.5678 396.9813 0.0655 -1.0000 -1.0000 5753070 1596355098.00 151.4739 60.0020 32.0000 1.9777 1.9794 396.6580 397.0726 0.0656 -1.0000 -1.0000 5753139 1596355098.10 151.4594 60.0020 32.0000 1.9787 1.9804 396.5149 396.9285 0.0654 -1.0000 -1.0000 5753210 1596355098.20 151.4594 60.0020 32.0000 1.9800 1.9817 396.2440 396.6571 0.0655 -1.0000 -1.0000 5753750 1596355098.30 151.4594 60.0020 32.0000 1.9791 1.9808 396.3575 396.7716 0.0655 -1.0000 -1.0000 5753839 1596355098.40 151.4594 60.0020 32.0000 1.9794 1.9811 396.7595 397.1744 0.0656 -1.0000 -1.0000 5753919 1596355098.50 151.4586 60.0020 32.0000 1.9781 1.9798 397.0083 397.4232 0.0654 -1.0000 -1.0000 5753979 1596355098.60 151.4553 60.0020 32.0000 1.9785 1.9802 396.7406 397.1553 0.0656 -1.0000 -1.0000 5754039 1596355098.70 151.4553 60.0020 32.0000 1.9803 1.9820 396.5431 396.9577 0.0655 -1.0000 -1.0000 5754119 1596355098.80 151.4553 60.0020 32.0000 1.9790 1.9807 396.2847 396.6988 0.0656 -1.0000 -1.0000 5754179 1596355098.90 151.4553 60.0020 32.0000 1.9774 1.9791 396.4864 396.9007 0.0655 -1.0000 -1.0000 5754249 1596355099.00 151.4553 60.0020 32.0000 1.9769 1.9786 396.5865 397.0011 0.0656 -1.0000 -1.0000 5754309 1596355099.10 151.5378 60.0020 32.0000 1.9768 1.9785 396.3726 396.7869 0.0655 -1.0000 -1.0000 5754379 1596355099.20 151.5378 60.0020 32.0000 1.9791 1.9808 396.1965 396.6094 0.0654 -1.0000 -1.0000 5754449 1596355099.30 151.5378 60.0020 32.0000 1.9786 1.9803 396.6140 397.0281 0.0655 -1.0000 -1.0000 5754509 1596355099.40 151.5378 60.0020 32.0000 1.9785 1.9802 396.7910 397.2052 0.0655 -1.0000 -1.0000 5754569 1596355099.50 151.5378 60.0020 32.0000 1.9807 1.9824 396.5695 396.9835 0.0655 -1.0000 -1.0000 5754649 1596355099.60 151.5378 60.0020 32.0000 1.9795 1.9812 396.3462 396.7598 0.0655 -1.0000 -1.0000 5754709 1596355099.70 151.4886 60.0021 32.0000 1.9784 1.9801 396.4974 396.9117 0.0655 -1.0000 -1.0000 5754769 1596355099.80 151.3309 60.0025 32.0000 1.9773 1.9790 396.8213 397.2350 0.0655 -1.0000 -1.0000 5754849 1596355099.90 151.3309 60.0025 32.0000 1.9774 1.9791 396.9024 397.3180 0.0658 -1.0000 -1.0000 5754909 1596355100.00 151.3309 60.0025 32.0000 1.9782 1.9799 396.7361 397.1513 0.0657 -1.0000 -1.0000 5754969 1596355100.10 151.3309 60.0025 32.0000 1.9810 1.9827 396.7215 397.1363 0.0655 -1.0000 -1.0000 5755059 1596355100.20 151.3309 60.0025 32.0000 1.9779 1.9796 396.7635 397.1777 0.0655 -1.0000 -1.0000 5755139 1596355100.30 151.3309 60.0025 32.0000 1.9784 1.9801 397.1280 397.5426 0.0655 -1.0000 -1.0000 5755199 1596355100.40 151.3309 60.0025 32.0000 1.9793 1.9810 396.9896 397.4050 0.0657 -1.0000 -1.0000 5755269 1596355100.50 151.3309 60.0025 32.0000 1.9789 1.9806 396.7684 397.1835 0.0656 -1.0000 -1.0000 5755328 1596355100.60 151.3309 60.0025 32.0000 1.9790 1.9807 396.3739 396.7882 0.0656 -1.0000 -1.0000 5755398 1596355100.70 151.3309 60.0025 32.0000 1.9793 1.9810 396.7559 397.1702 0.0655 -1.0000 -1.0000 5755469 1596355100.80 151.3309 60.0025 32.0000 1.9787 1.9804 396.9126 397.3270 0.0656 -1.0000 -1.0000 5755528 1596355100.90 151.5949 60.0025 32.0000 1.9788 1.9805 397.0477 397.4635 0.0656 -1.0000 -1.0000 5755598 1596355101.00 151.5949 60.0025 32.0000 1.9808 1.9825 396.5940 397.0085 0.0656 -1.0000 -1.0000 5755668 1596355101.10 151.5949 60.0025 32.0000 1.9802 1.9819 396.4307 396.8441 0.0655 -1.0000 -1.0000 5755728 1596355101.20 151.5949 60.0025 32.0000 1.9787 1.9804 396.6644 397.0786 0.0654 -1.0000 -1.0000 5755798 1596355101.30 151.5949 60.0025 32.0000 1.9781 1.9798 396.8780 397.2925 0.0656 -1.0000 -1.0000 5756348 1596355101.40 151.4193 60.0025 32.0000 1.9774 1.9791 396.9623 397.3778 0.0656 -1.0000 -1.0000 5756408 1596355101.50 151.4193 60.0025 32.0000 1.9794 1.9811 396.7510 397.1658 0.0656 -1.0000 -1.0000 5756488 1596355101.60 151.4193 60.0025 32.0000 1.9800 1.9817 396.3733 396.7874 0.0656 -1.0000 -1.0000 5756548 1596355101.70 151.4193 60.0025 32.0000 1.9787 1.9804 396.6096 397.0247 0.0657 -1.0000 -1.0000 5756608 1596355101.80 151.4193 60.0025 32.0000 1.9775 1.9792 396.9428 397.3582 0.0657 -1.0000 -1.0000 5756678 1596355101.90 151.4099 60.0025 32.0000 1.9772 1.9789 397.0284 397.4414 0.0654 -1.0000 -1.0000 5756748 1596355102.00 151.4043 60.0025 32.0000 1.9797 1.9814 397.2233 397.6379 0.0654 -1.0000 -1.0000 5756808 1596355102.10 151.4043 60.0025 32.0000 1.9803 1.9820 396.8142 397.2288 0.0656 -1.0000 -1.0000 5756878 1596355102.20 151.4043 60.0025 32.0000 1.9803 1.9820 396.6329 397.0479 0.0656 -1.0000 -1.0000 5756938 1596355102.30 151.4043 60.0025 32.0000 1.9787 1.9804 396.8152 397.2292 0.0654 -1.0000 -1.0000 5757268 1596355102.40 151.4043 60.0025 32.0000 1.9797 1.9814 397.2567 397.6715 0.0655 -1.0000 -1.0000 5757337 1596355102.50 151.4235 60.0025 32.0000 1.9804 1.9821 397.0154 397.4295 0.0655 -1.0000 -1.0000 5757397 1596355102.60 151.4279 60.0025 32.0000 1.9808 1.9825 396.9682 397.3832 0.0656 -1.0000 -1.0000 5757458 1596355102.70 151.4279 60.0025 32.0000 1.9802 1.9819 397.0714 397.4871 0.0656 -1.0000 -1.0000 5757527 1596355102.80 151.4279 60.0025 32.0000 1.9781 1.9798 397.2216 397.6376 0.0657 -1.0000 -1.0000 5757767 1596355102.90 151.4279 60.0025 32.0000 1.9788 1.9805 397.2229 397.6383 0.0656 -1.0000 -1.0000 5757917 1596355103.00 151.4279 60.0025 32.0000 1.9801 1.9818 396.8655 397.2803 0.0656 -1.0000 -1.0000 5757987 1596355103.10 151.5994 60.0025 32.0000 1.9812 1.9829 396.6800 397.0944 0.0655 -1.0000 -1.0000 5758047 1596355103.20 151.5994 60.0025 32.0000 1.9780 1.9797 396.7917 397.2067 0.0657 -1.0000 -1.0000 5758117 1596355103.30 151.5994 60.0025 32.0000 1.9779 1.9796 397.0759 397.4905 0.0655 -1.0000 -1.0000 5758187 1596355103.40 151.5994 60.0025 32.0000 1.9772 1.9789 396.8713 397.2860 0.0656 -1.0000 -1.0000 5758247 1596355103.50 151.5994 60.0025 32.0000 1.9785 1.9802 396.4042 396.8190 0.0656 -1.0000 -1.0000 5758357 1596355103.60 151.5549 60.0025 32.0000 1.9787 1.9804 396.6307 397.0440 0.0654 -1.0000 -1.0000 5758417 1596355103.70 151.5549 60.0025 32.0000 1.9776 1.9793 396.8652 397.2796 0.0655 -1.0000 -1.0000 5758477 1596355103.80 151.5549 60.0025 32.0000 1.9788 1.9805 396.8986 397.3139 0.0656 -1.0000 -1.0000 5758557 1596355103.90 151.5549 60.0025 32.0000 1.9803 1.9820 396.6991 397.1132 0.0655 -1.0000 -1.0000 5758617 1596355104.00 151.5549 60.0025 32.0000 1.9781 1.9798 396.5517 396.9660 0.0655 -1.0000 -1.0000 5758677 1596355104.10 151.5549 60.0025 32.0000 1.9782 1.9799 396.6902 397.1041 0.0655 -1.0000 -1.0000 5758757 1596355104.20 151.5174 60.0025 32.0000 1.9790 1.9807 397.1356 397.5505 0.0655 -1.0000 -1.0000 5758817 1596355104.30 151.5174 60.0025 32.0000 1.9778 1.9795 397.0742 397.4893 0.0656 -1.0000 -1.0000 5759296 1596355104.40 151.5174 60.0025 32.0000 1.9787 1.9804 396.9015 397.3156 0.0655 -1.0000 -1.0000 5759366 1596355104.50 151.5174 60.0025 32.0000 1.9791 1.9808 396.6178 397.0323 0.0656 -1.0000 -1.0000 5759436 1596355104.60 151.5174 60.0025 32.0000 1.9787 1.9804 396.9072 397.3213 0.0654 -1.0000 -1.0000 5759496 1596355104.70 151.3684 60.0024 32.0000 1.9771 1.9788 396.8287 397.2442 0.0657 -1.0000 -1.0000 5759576 1596355104.80 151.3610 60.0024 32.0000 1.9781 1.9798 396.4758 396.8912 0.0657 -1.0000 -1.0000 5800016 1596355104.90 151.3610 60.0024 32.0000 1.9783 1.9800 396.1560 396.5704 0.0656 -1.0000 -1.0000 5800096 1596355105.00 151.3610 60.0024 32.0000 1.9791 1.9808 396.1071 396.5194 0.0652 -1.0000 -1.0000 5800156 1596355105.10 151.3610 60.0024 32.0000 1.9779 1.9796 396.2956 396.7085 0.0655 -1.0000 -1.0000 5800216 1596355105.20 151.3610 60.0024 32.0000 1.9781 1.9798 396.3805 396.7947 0.0656 -1.0000 -1.0000 5800296 1596355105.30 151.3610 60.0024 32.0000 1.9798 1.9815 396.3443 396.7591 0.0656 -1.0000 -1.0000 5800356 1596355105.40 151.3610 60.0024 32.0000 1.9815 1.9832 396.1177 396.5316 0.0656 -1.0000 -1.0000 5800416 1596355105.50 151.3610 60.0024 32.0000 1.9796 1.9813 396.0774 396.4892 0.0654 -1.0000 -1.0000 5800486 1596355105.60 151.5935 60.0024 32.0000 1.9774 1.9791 396.3646 396.7788 0.0655 -1.0000 -1.0000 5800556 1596355105.70 151.5935 60.0024 32.0000 1.9778 1.9795 396.4333 396.8474 0.0656 -1.0000 -1.0000 5800616 1596355105.80 151.3969 60.0024 32.0000 1.9795 1.9812 396.2589 396.6748 0.0658 -1.0000 -1.0000 5800686 1596355105.90 151.3207 60.0024 32.0000 1.9797 1.9814 396.1930 396.6074 0.0656 -1.0000 -1.0000 5800746 1596355106.00 151.3207 60.0024 32.0000 1.9773 1.9790 396.4554 396.8688 0.0654 -1.0000 -1.0000 5800816 1596355106.10 151.3207 60.0024 32.0000 1.9763 1.9780 396.6542 397.0688 0.0655 -1.0000 -1.0000 5800886 1596355106.20 151.3207 60.0024 32.0000 1.9770 1.9787 396.5892 397.0045 0.0658 -1.0000 -1.0000 5800945 1596355106.30 151.3207 60.0024 32.0000 1.9786 1.9803 396.4585 396.8714 0.0653 -1.0000 -1.0000 5801005 1596355106.40 151.5294 60.0024 32.0000 1.9797 1.9814 396.1966 396.6097 0.0655 -1.0000 -1.0000 5801275 1596355106.50 151.5717 60.0024 32.0000 1.9789 1.9806 396.1528 396.5664 0.0654 -1.0000 -1.0000 5801335 1596355106.60 151.5717 60.0024 32.0000 1.9772 1.9789 396.5247 396.9385 0.0655 -1.0000 -1.0000 5801395 1596355106.70 151.5717 60.0024 32.0000 1.9769 1.9786 396.5859 397.0012 0.0657 -1.0000 -1.0000 5801475 1596355106.80 151.5717 60.0024 32.0000 1.9798 1.9816 396.0485 396.4628 0.0656 -1.0000 -1.0000 5801535 1596355106.90 151.5805 60.0024 32.0000 1.9801 1.9818 395.8640 396.2775 0.0655 -1.0000 -1.0000 5801605 1596355107.00 151.6505 60.0024 32.0000 1.9795 1.9812 396.3130 396.7275 0.0657 -1.0000 -1.0000 5801675 1596355107.10 151.6505 60.0024 32.0000 1.9778 1.9795 396.4479 396.8611 0.0654 -1.0000 -1.0000 5801735 1596355107.20 151.6505 60.0024 32.0000 1.9765 1.9782 396.3155 396.7297 0.0656 -1.0000 -1.0000 5801805 1596355107.30 151.6505 60.0024 32.0000 1.9791 1.9808 396.0931 396.5066 0.0655 -1.0000 -1.0000 5801865 1596355107.40 151.6505 60.0024 32.0000 1.9807 1.9824 395.9024 396.3167 0.0657 -1.0000 -1.0000 5802255 1596355107.50 151.3904 60.0024 32.0000 1.9784 1.9801 396.2286 396.6438 0.0657 -1.0000 -1.0000 5802325 1596355107.60 151.3904 60.0024 32.0000 1.9782 1.9799 396.6285 397.0436 0.0656 -1.0000 -1.0000 5802385 1596355107.70 151.3904 60.0024 32.0000 1.9782 1.9799 396.6839 397.0981 0.0655 -1.0000 -1.0000 5802455 1596355107.80 151.3904 60.0024 32.0000 1.9781 1.9798 396.6176 397.0323 0.0656 -1.0000 -1.0000 5802525 1596355107.90 151.3904 60.0024 32.0000 1.9791 1.9808 396.3730 396.7864 0.0655 -1.0000 -1.0000 5802795 1596355108.00 151.3904 60.0024 32.0000 1.9776 1.9794 396.6894 397.1060 0.0658 -1.0000 -1.0000 5802865 1596355108.10 151.3904 60.0024 32.0000 1.9783 1.9800 396.6828 397.0973 0.0655 -1.0000 -1.0000 5802934 1596355108.20 151.3904 60.0024 32.0000 1.9794 1.9811 396.6938 397.1084 0.0656 -1.0000 -1.0000 5802994 1596355108.30 151.3904 60.0024 32.0000 1.9799 1.9816 396.2007 396.6154 0.0657 -1.0000 -1.0000 5803064 1596355108.40 151.3904 60.0024 32.0000 1.9794 1.9811 396.2162 396.6302 0.0655 -1.0000 -1.0000 5803774 1596355108.50 151.3904 60.0024 32.0000 1.9788 1.9805 396.3212 396.7353 0.0655 -1.0000 -1.0000 5803844 1596355108.60 151.3830 60.0024 32.0000 1.9789 1.9806 396.6811 397.0953 0.0655 -1.0000 -1.0000 5803904 1596355108.70 151.3830 60.0024 32.0000 1.9771 1.9788 396.6531 397.0675 0.0655 -1.0000 -1.0000 5803974 1596355108.80 151.3830 60.0024 32.0000 1.9784 1.9801 396.5812 396.9952 0.0655 -1.0000 -1.0000 5804044 1596355108.90 151.3830 60.0024 32.0000 1.9794 1.9811 396.5290 396.9432 0.0655 -1.0000 -1.0000 5804124 1596355109.00 151.3830 60.0024 32.0000 1.9787 1.9804 396.4094 396.8230 0.0656 -1.0000 -1.0000 5804184 1596355109.10 151.4251 60.0024 32.0000 1.9773 1.9790 396.5371 396.9524 0.0657 -1.0000 -1.0000 5804244 1596355109.20 151.4376 60.0024 32.0000 1.9775 1.9792 396.7339 397.1476 0.0654 -1.0000 -1.0000 5804314 1596355109.30 151.4376 60.0024 32.0000 1.9788 1.9805 396.6206 397.0347 0.0655 -1.0000 -1.0000 5804384 1596355109.40 151.4376 60.0024 32.0000 1.9817 1.9835 396.3575 396.7716 0.0655 -1.0000 -1.0000 5804444 1596355109.50 151.4376 60.0024 32.0000 1.9785 1.9802 396.2911 396.7050 0.0656 -1.0000 -1.0000 5804514 1596355109.60 151.4376 60.0024 32.0000 1.9780 1.9797 396.3342 396.7483 0.0655 -1.0000 -1.0000 5804584 1596355109.70 151.4347 60.0025 32.0000 1.9772 1.9788 396.5763 396.9899 0.0654 -1.0000 -1.0000 5804643 1596355109.80 151.3620 60.0041 32.0000 1.9788 1.9805 396.6578 397.0724 0.0657 -1.0000 -1.0000 5804714 1596355109.90 151.3620 60.0041 32.0000 1.9796 1.9813 396.6667 397.0824 0.0657 -1.0000 -1.0000 5804774 1596355110.00 151.3620 60.0041 32.0000 1.9789 1.9806 396.2822 396.6965 0.0655 -1.0000 -1.0000 5804833 1596355110.10 151.3620 60.0041 32.0000 1.9772 1.9789 396.6006 397.0142 0.0654 -1.0000 -1.0000 5804913 1596355110.20 151.3620 60.0041 32.0000 1.9769 1.9786 396.7712 397.1855 0.0655 -1.0000 -1.0000 5804973 1596355110.30 151.3620 60.0041 32.0000 1.9796 1.9813 396.6171 397.0318 0.0655 -1.0000 -1.0000 5805033 1596355110.40 151.3620 60.0041 32.0000 1.9811 1.9828 396.3520 396.7651 0.0654 -1.0000 -1.0000 5805113 1596355110.50 151.3620 60.0041 32.0000 1.9806 1.9823 396.4261 396.8394 0.0654 -1.0000 -1.0000 5805283 1596355110.60 151.5043 60.0041 32.0000 1.9801 1.9818 396.6307 397.0460 0.0657 -1.0000 -1.0000 5805343 1596355110.70 151.7178 60.0041 32.0000 1.9792 1.9809 396.8338 397.2499 0.0658 -1.0000 -1.0000 5805413 1596355110.80 151.7178 60.0041 32.0000 1.9775 1.9792 396.8314 397.2457 0.0655 -1.0000 -1.0000 5805483 1596355110.90 151.7178 60.0041 32.0000 1.9806 1.9823 396.5829 396.9981 0.0656 -1.0000 -1.0000 5805563 1596355111.00 151.7178 60.0041 32.0000 1.9806 1.9824 396.4605 396.8756 0.0657 -1.0000 -1.0000 5805783 1596355111.10 151.7178 60.0041 32.0000 1.9797 1.9814 396.3589 396.7719 0.0654 -1.0000 -1.0000 5805873 1596355111.20 151.4826 60.0041 32.0000 1.9771 1.9788 396.8186 397.2335 0.0656 -1.0000 -1.0000 5805943 1596355111.30 151.4435 60.0041 32.0000 1.9797 1.9814 396.6015 397.0160 0.0655 -1.0000 -1.0000 5806013 1596355111.40 151.4435 60.0041 32.0000 1.9792 1.9810 396.5352 396.9494 0.0655 -1.0000 -1.0000 5806073 1596355111.50 151.4435 60.0041 32.0000 1.9782 1.9799 396.4426 396.8568 0.0655 -1.0000 -1.0000 5806932 1596355111.60 151.4435 60.0041 32.0000 1.9792 1.9809 396.6153 397.0294 0.0655 -1.0000 -1.0000 5806992 1596355111.70 151.4435 60.0041 32.0000 1.9782 1.9799 396.8802 397.2952 0.0656 -1.0000 -1.0000 5807052 1596355111.80 151.4435 60.0041 32.0000 1.9781 1.9798 396.9148 397.3302 0.0657 -1.0000 -1.0000 5807122 1596355111.90 151.4435 60.0041 32.0000 1.9813 1.9830 396.4198 396.8323 0.0653 -1.0000 -1.0000 5807192 1596355112.00 151.4435 60.0041 32.0000 1.9808 1.9825 396.4306 396.8445 0.0655 -1.0000 -1.0000 5807252 1596355112.10 151.4435 60.0041 32.0000 1.9781 1.9798 396.9645 397.3804 0.0658 -1.0000 -1.0000 5807322 1596355112.20 151.4168 60.0041 32.0000 1.9791 1.9808 396.9398 397.3545 0.0655 -1.0000 -1.0000 5807382 1596355112.30 151.7042 60.0041 32.0000 1.9791 1.9808 396.4378 396.8516 0.0656 -1.0000 -1.0000 5807452 1596355112.40 151.7042 60.0041 32.0000 1.9792 1.9810 396.6882 397.1031 0.0656 -1.0000 -1.0000 5807522 1596355112.50 151.7042 60.0041 32.0000 1.9771 1.9788 396.7871 397.2023 0.0657 -1.0000 -1.0000 5807582 1596355112.60 151.7042 60.0041 32.0000 1.9782 1.9799 396.7907 397.2059 0.0656 -1.0000 -1.0000 5807642 1596355112.70 151.7042 60.0041 32.0000 1.9794 1.9812 396.7447 397.1610 0.0658 -1.0000 -1.0000 5807722 1596355112.80 151.7042 60.0041 32.0000 1.9787 1.9804 396.5450 396.9596 0.0655 -1.0000 -1.0000 5807782 1596355112.90 151.6904 60.0041 32.0000 1.9795 1.9812 396.5057 396.9205 0.0657 -1.0000 -1.0000 5807862 1596355113.00 151.6904 60.0041 32.0000 1.9774 1.9791 396.9388 397.3543 0.0657 -1.0000 -1.0000 5808042 1596355113.10 151.6904 60.0041 32.0000 1.9772 1.9789 397.0453 397.4613 0.0657 -1.0000 -1.0000 5808102 1596355113.20 151.6904 60.0041 32.0000 1.9782 1.9799 396.8458 397.2618 0.0658 -1.0000 -1.0000 5808182 1596355113.30 151.6904 60.0041 32.0000 1.9804 1.9821 396.6972 397.1123 0.0656 -1.0000 -1.0000 5808242 1596355113.40 151.6904 60.0041 32.0000 1.9799 1.9816 396.9011 397.3154 0.0656 -1.0000 -1.0000 5808312 1596355113.50 151.6904 60.0041 32.0000 1.9783 1.9800 396.9141 397.3299 0.0657 -1.0000 -1.0000 5808512 1596355113.60 151.6904 60.0041 32.0000 1.9793 1.9810 396.9651 397.3798 0.0656 -1.0000 -1.0000 5808582 1596355113.70 151.6904 60.0041 32.0000 1.9787 1.9804 396.7323 397.1473 0.0656 -1.0000 -1.0000 5808641 1596355113.80 151.6904 60.0041 32.0000 1.9799 1.9816 396.5206 396.9354 0.0656 -1.0000 -1.0000 5808711 1596355113.90 151.6904 60.0041 32.0000 1.9783 1.9800 396.6721 397.0855 0.0654 -1.0000 -1.0000 5808781 1596355114.00 151.3383 60.0041 32.0000 1.9774 1.9791 396.8084 397.2237 0.0657 -1.0000 -1.0000 5808841 1596355114.10 151.3383 60.0041 32.0000 1.9774 1.9791 396.7372 397.1519 0.0656 -1.0000 -1.0000 5809021 1596355114.20 151.3383 60.0041 32.0000 1.9783 1.9800 396.4887 396.9034 0.0655 -1.0000 -1.0000 5809091 1596355114.30 151.3383 60.0041 32.0000 1.9790 1.9807 396.2038 396.6182 0.0656 -1.0000 -1.0000 5809151 1596355114.40 151.3383 60.0041 32.0000 1.9802 1.9819 396.1590 396.5725 0.0655 -1.0000 -1.0000 5809221 1596355114.50 151.3383 60.0041 32.0000 1.9779 1.9796 396.5260 396.9408 0.0656 -1.0000 -1.0000 5809281 1596355114.60 151.3383 60.0041 32.0000 1.9785 1.9802 396.6210 397.0361 0.0656 -1.0000 -1.0000 5809731 1596355114.70 151.3383 60.0041 32.0000 1.9789 1.9806 396.4041 396.8181 0.0656 -1.0000 -1.0000 5809801 1596355114.80 151.7180 60.0041 32.0000 1.9798 1.9815 396.0621 396.4761 0.0656 -1.0000 -1.0000 5809861 1596355114.90 151.7180 60.0041 32.0000 1.9792 1.9809 396.1113 396.5258 0.0656 -1.0000 -1.0000 5809941 1596355115.00 151.7180 60.0041 32.0000 1.9770 1.9787 396.5276 396.9430 0.0658 -1.0000 -1.0000 5810001 1596355115.10 151.4510 60.0029 32.0000 1.9783 1.9800 396.5764 396.9899 0.0655 -1.0000 -1.0000 5810241 1596355115.20 151.4510 60.0029 32.0000 1.9801 1.9818 396.3542 396.7685 0.0655 -1.0000 -1.0000 5810310 1596355115.30 151.4510 60.0029 32.0000 1.9799 1.9816 396.0544 396.4687 0.0657 -1.0000 -1.0000 5810370 1596355115.40 151.4510 60.0029 32.0000 1.9800 1.9817 396.2438 396.6578 0.0656 -1.0000 -1.0000 5810440 1596355115.50 151.4510 60.0029 32.0000 1.9795 1.9812 396.5004 396.9156 0.0657 -1.0000 -1.0000 5810510 1596355115.60 151.4750 60.0029 32.0000 1.9802 1.9819 396.5355 396.9510 0.0657 -1.0000 -1.0000 5810571 1596355115.70 151.6190 60.0029 32.0000 1.9799 1.9816 396.1436 396.5571 0.0655 -1.0000 -1.0000 5810640 1596355115.80 151.6190 60.0029 32.0000 1.9812 1.9829 396.2471 396.6616 0.0656 -1.0000 -1.0000 5810710 1596355115.90 151.6190 60.0029 32.0000 1.9788 1.9805 396.5572 396.9712 0.0655 -1.0000 -1.0000 5810770 1596355116.00 151.6190 60.0029 32.0000 1.9776 1.9793 396.6191 397.0336 0.0656 -1.0000 -1.0000 5810830 1596355116.10 151.6190 60.0029 32.0000 1.9780 1.9797 396.7017 397.1170 0.0657 -1.0000 -1.0000 5811480 1596355116.20 151.5339 60.0029 32.0000 1.9781 1.9798 396.6162 397.0303 0.0655 -1.0000 -1.0000 5811550 1596355116.30 151.5339 60.0029 32.0000 1.9783 1.9800 396.1828 396.5965 0.0655 -1.0000 -1.0000 5811610 1596355116.40 151.5339 60.0029 32.0000 1.9782 1.9799 396.4259 396.8394 0.0655 -1.0000 -1.0000 5811680 1596355116.50 151.5339 60.0029 32.0000 1.9784 1.9801 396.6431 397.0575 0.0655 -1.0000 -1.0000 5811750 1596355116.60 151.5339 60.0029 32.0000 1.9793 1.9810 396.4879 396.9022 0.0656 -1.0000 -1.0000 5811840 1596355116.70 151.5488 60.0029 32.0000 1.9804 1.9821 396.3751 396.7904 0.0657 -1.0000 -1.0000 5811910 1596355116.80 151.5534 60.0029 32.0000 1.9776 1.9793 396.1919 396.6061 0.0655 -1.0000 -1.0000 5811980 1596355116.90 151.5534 60.0029 32.0000 1.9772 1.9789 396.3787 396.7924 0.0655 -1.0000 -1.0000 5812050 1596355117.00 151.5534 60.0029 32.0000 1.9780 1.9797 396.3655 396.7803 0.0657 -1.0000 -1.0000 5812110 1596355117.10 151.5534 60.0029 32.0000 1.9791 1.9808 396.3720 396.7866 0.0656 -1.0000 -1.0000 5812180 1596355117.20 151.5534 60.0029 32.0000 1.9782 1.9799 396.1650 396.5805 0.0658 -1.0000 -1.0000 5812250 1596355117.30 151.5193 60.0029 32.0000 1.9782 1.9800 396.2971 396.7111 0.0656 -1.0000 -1.0000 5812309 1596355117.40 151.4270 60.0029 32.0000 1.9771 1.9788 396.6707 397.0851 0.0655 -1.0000 -1.0000 5812369 1596355117.50 151.4270 60.0029 32.0000 1.9785 1.9802 396.6749 397.0893 0.0656 -1.0000 -1.0000 5812450 1596355117.60 151.4270 60.0029 32.0000 1.9790 1.9807 396.6988 397.1139 0.0656 -1.0000 -1.0000 5812509 1596355117.70 151.4270 60.0029 32.0000 1.9786 1.9803 396.3990 396.8135 0.0657 -1.0000 -1.0000 5812569 1596355117.80 151.4270 60.0029 32.0000 1.9767 1.9784 396.2333 396.6468 0.0655 -1.0000 -1.0000 5812649 1596355117.90 151.4270 60.0029 32.0000 1.9782 1.9799 396.4219 396.8359 0.0655 -1.0000 -1.0000 5812709 1596355118.00 151.4270 60.0029 32.0000 1.9791 1.9809 396.6125 397.0262 0.0655 -1.0000 -1.0000 5812769 1596355118.10 151.4270 60.0029 32.0000 1.9797 1.9815 396.3481 396.7639 0.0657 -1.0000 -1.0000 5812839 1596355118.20 151.4270 60.0029 32.0000 1.9793 1.9810 396.2009 396.6147 0.0655 -1.0000 -1.0000 5813269 1596355118.30 151.4270 60.0029 32.0000 1.9793 1.9810 395.9511 396.3650 0.0656 -1.0000 -1.0000 5813329 1596355118.40 151.4270 60.0029 32.0000 1.9775 1.9792 396.5863 397.0004 0.0656 -1.0000 -1.0000 5813399 1596355118.50 151.4270 60.0029 32.0000 1.9774 1.9791 396.6568 397.0716 0.0656 -1.0000 -1.0000 5813469 1596355118.60 151.3806 60.0029 32.0000 1.9796 1.9813 396.2927 396.7069 0.0655 -1.0000 -1.0000 5813529 1596355118.70 151.3806 60.0029 32.0000 1.9800 1.9817 396.1636 396.5770 0.0654 -1.0000 -1.0000 5813599 1596355118.80 151.3806 60.0029 32.0000 1.9783 1.9800 396.4690 396.8829 0.0656 -1.0000 -1.0000 5813669 1596355118.90 151.3806 60.0029 32.0000 1.9772 1.9789 396.6127 397.0280 0.0657 -1.0000 -1.0000 5813739 1596355119.00 151.3806 60.0029 32.0000 1.9788 1.9805 396.7332 397.1487 0.0657 -1.0000 -1.0000 5813799 1596355119.10 151.3806 60.0029 32.0000 1.9795 1.9812 396.5960 397.0106 0.0656 -1.0000 -1.0000 5813859 1596355119.20 151.5164 60.0029 32.0000 1.9794 1.9811 396.5799 396.9941 0.0655 -1.0000 -1.0000 5813999 1596355119.30 151.5164 60.0029 32.0000 1.9779 1.9796 396.6389 397.0526 0.0654 -1.0000 -1.0000 5814059 1596355119.40 151.5164 60.0029 32.0000 1.9773 1.9790 396.6716 397.0864 0.0656 -1.0000 -1.0000 5814128 1596355119.50 151.5164 60.0029 32.0000 1.9805 1.9822 396.7269 397.1416 0.0656 -1.0000 -1.0000 5814198 1596355119.60 151.5164 60.0029 32.0000 1.9797 1.9814 396.5630 396.9776 0.0656 -1.0000 -1.0000 5814259 1596355119.70 151.4817 60.0040 32.0000 1.9817 1.9834 396.3593 396.7735 0.0656 -1.0000 -1.0000 5814738 1596355119.80 151.4658 60.0045 32.0000 1.9818 1.9835 396.4664 396.8811 0.0656 -1.0000 -1.0000 5814818 1596355119.90 151.4658 60.0045 32.0000 1.9798 1.9815 396.7053 397.1196 0.0655 -1.0000 -1.0000 5814878 1596355120.00 151.4658 60.0045 32.0000 1.9791 1.9808 396.4342 396.8489 0.0656 -1.0000 -1.0000 5814938 1596355120.10 151.4658 60.0045 32.0000 1.9795 1.9812 396.2062 396.6198 0.0655 -1.0000 -1.0000 5815018 1596355120.20 151.4658 60.0045 32.0000 1.9784 1.9801 396.5313 396.9460 0.0656 -1.0000 -1.0000 5815088 1596355120.30 151.4658 60.0045 32.0000 1.9768 1.9785 396.5296 396.9444 0.0657 -1.0000 -1.0000 5815148 1596355120.40 151.4607 60.0045 32.0000 1.9772 1.9789 396.5056 396.9212 0.0658 -1.0000 -1.0000 5815218 1596355120.50 151.4607 60.0045 32.0000 1.9802 1.9819 396.4223 396.8372 0.0656 -1.0000 -1.0000 5815278 1596355120.60 151.4607 60.0045 32.0000 1.9807 1.9824 396.3430 396.7581 0.0658 -1.0000 -1.0000 5815348 1596355120.70 151.4607 60.0045 32.0000 1.9790 1.9807 396.3640 396.7786 0.0656 -1.0000 -1.0000 5815828 1596355120.80 151.4607 60.0045 32.0000 1.9775 1.9792 396.6022 397.0172 0.0656 -1.0000 -1.0000 5815888 1596355120.90 151.4607 60.0045 32.0000 1.9775 1.9792 396.7359 397.1514 0.0657 -1.0000 -1.0000 5815967 1596355121.00 151.6227 60.0045 32.0000 1.9784 1.9801 396.3000 396.7146 0.0656 -1.0000 -1.0000 5816027 1596355121.10 151.6227 60.0045 32.0000 1.9794 1.9811 396.1722 396.5860 0.0656 -1.0000 -1.0000 5816088 1596355121.20 151.6227 60.0045 32.0000 1.9778 1.9795 396.3524 396.7662 0.0654 -1.0000 -1.0000 5816327 1596355121.30 151.6227 60.0045 32.0000 1.9772 1.9789 396.7773 397.1923 0.0657 -1.0000 -1.0000 5816397 1596355121.40 151.6227 60.0045 32.0000 1.9781 1.9798 396.8087 397.2240 0.0656 -1.0000 -1.0000 5816457 1596355121.50 151.3634 60.0045 32.0000 1.9787 1.9804 396.4471 396.8610 0.0655 -1.0000 -1.0000 5816527 1596355121.60 151.2617 60.0045 32.0000 1.9778 1.9795 396.2749 396.6895 0.0656 -1.0000 -1.0000 5816587 1596355121.70 151.2617 60.0045 32.0000 1.9792 1.9809 396.5411 396.9553 0.0655 -1.0000 -1.0000 5816657 1596355121.80 151.2617 60.0045 32.0000 1.9776 1.9793 396.7939 397.2092 0.0656 -1.0000 -1.0000 5816797 1596355121.90 151.2617 60.0045 32.0000 1.9783 1.9800 396.8535 397.2676 0.0656 -1.0000 -1.0000 5816867 1596355122.00 151.2617 60.0045 32.0000 1.9792 1.9809 396.4880 396.9026 0.0656 -1.0000 -1.0000 5816927 1596355122.10 151.2617 60.0045 32.0000 1.9787 1.9804 396.6979 397.1124 0.0655 -1.0000 -1.0000 5816997 1596355122.20 151.4300 60.0045 32.0000 1.9797 1.9814 397.0658 397.4806 0.0656 -1.0000 -1.0000 5817057 1596355122.30 151.4385 60.0045 32.0000 1.9789 1.9806 397.0589 397.4747 0.0657 -1.0000 -1.0000 5817337 1596355122.40 151.4385 60.0045 32.0000 1.9788 1.9805 396.8111 397.2255 0.0656 -1.0000 -1.0000 5817417 1596355122.50 151.4385 60.0045 32.0000 1.9795 1.9812 396.6034 397.0190 0.0657 -1.0000 -1.0000 5817477 1596355122.60 151.4385 60.0045 32.0000 1.9779 1.9796 396.8095 397.2238 0.0655 -1.0000 -1.0000 5817537 1596355122.70 151.4385 60.0045 32.0000 1.9789 1.9806 397.0708 397.4875 0.0659 -1.0000 -1.0000 5817607 1596355122.80 151.3415 60.0045 32.0000 1.9779 1.9797 396.9455 397.3620 0.0658 -1.0000 -1.0000 5817677 1596355122.90 151.3415 60.0045 32.0000 1.9789 1.9806 396.5694 396.9858 0.0658 -1.0000 -1.0000 5817747 1596355123.00 151.3415 60.0045 32.0000 1.9776 1.9793 396.3268 396.7410 0.0655 -1.0000 -1.0000 5817807 1596355123.10 151.3415 60.0045 32.0000 1.9806 1.9823 396.5014 396.9151 0.0655 -1.0000 -1.0000 5817877 1596355123.20 151.3415 60.0045 32.0000 1.9793 1.9810 396.7872 397.2030 0.0657 -1.0000 -1.0000 5817946 1596355123.30 151.4953 60.0045 32.0000 1.9786 1.9803 396.5043 396.9199 0.0658 -1.0000 -1.0000 5818326 1596355123.40 151.4953 60.0045 32.0000 1.9785 1.9802 396.1400 396.5549 0.0657 -1.0000 -1.0000 5818396 1596355123.50 151.4953 60.0045 32.0000 1.9772 1.9789 396.1462 396.5604 0.0656 -1.0000 -1.0000 5818486 1596355123.60 151.4953 60.0045 32.0000 1.9770 1.9787 396.5307 396.9454 0.0656 -1.0000 -1.0000 5818546 1596355123.70 151.4953 60.0045 32.0000 1.9776 1.9793 396.5555 396.9705 0.0656 -1.0000 -1.0000 5818606 1596355123.80 151.4953 60.0045 32.0000 1.9778 1.9795 396.6733 397.0881 0.0657 -1.0000 -1.0000 5818796 1596355123.90 151.3797 60.0045 32.0000 1.9787 1.9804 396.2966 396.7120 0.0657 -1.0000 -1.0000 5818856 1596355124.00 151.3797 60.0045 32.0000 1.9800 1.9817 396.0755 396.4894 0.0655 -1.0000 -1.0000 5818916 1596355124.10 151.3797 60.0045 32.0000 1.9778 1.9795 396.3478 396.7621 0.0656 -1.0000 -1.0000 5818986 1596355124.20 151.3797 60.0045 32.0000 1.9771 1.9788 396.6458 397.0605 0.0656 -1.0000 -1.0000 5819056 1596355124.30 151.3797 60.0045 32.0000 1.9803 1.9820 396.2429 396.6571 0.0656 -1.0000 -1.0000 5819835 1596355124.40 151.3797 60.0045 32.0000 1.9812 1.9829 396.1061 396.5200 0.0655 -1.0000 -1.0000 5819915 1596355124.50 151.5925 60.0045 32.0000 1.9798 1.9815 396.2413 396.6570 0.0658 -1.0000 -1.0000 5819975 1596355124.60 151.5925 60.0045 32.0000 1.9765 1.9782 396.4939 396.9092 0.0658 -1.0000 -1.0000 5820035 1596355124.70 151.5925 60.0045 32.0000 1.9777 1.9794 396.6304 397.0456 0.0656 -1.0000 -1.0000 5820115 1596355124.80 151.5925 60.0045 32.0000 1.9787 1.9804 396.3598 396.7755 0.0657 -1.0000 -1.0000 5820175 1596355124.90 151.5925 60.0045 32.0000 1.9765 1.9782 396.1089 396.5230 0.0656 -1.0000 -1.0000 5820255 1596355125.00 151.5925 60.0045 32.0000 1.9789 1.9806 396.2604 396.6748 0.0656 -1.0000 -1.0000 5820315 1596355125.10 151.4777 60.0047 32.0000 1.9766 1.9783 396.4628 396.8774 0.0655 -1.0000 -1.0000 5820385 1596355125.20 151.4777 60.0047 32.0000 1.9774 1.9791 396.6315 397.0460 0.0656 -1.0000 -1.0000 5820455 1596355125.30 151.4777 60.0047 32.0000 1.9777 1.9794 396.6444 397.0585 0.0656 -1.0000 -1.0000 5820515 1596355125.40 151.4777 60.0047 32.0000 1.9808 1.9825 396.3919 396.8068 0.0657 -1.0000 -1.0000 5820575 1596355125.50 151.4777 60.0047 32.0000 1.9806 1.9823 396.3176 396.7329 0.0657 -1.0000 -1.0000 5820655 1596355125.60 151.4777 60.0047 32.0000 1.9788 1.9805 396.5169 396.9312 0.0656 -1.0000 -1.0000 5820715 1596355125.70 151.3924 60.0047 32.0000 1.9790 1.9807 396.7599 397.1753 0.0657 -1.0000 -1.0000 5820785 1596355125.80 151.3924 60.0047 32.0000 1.9793 1.9810 396.7276 397.1437 0.0658 -1.0000 -1.0000 5820905 1596355125.90 151.3924 60.0047 32.0000 1.9793 1.9810 396.5849 396.9997 0.0656 -1.0000 -1.0000 5821005 1596355126.00 151.3924 60.0047 32.0000 1.9796 1.9814 396.2783 396.6932 0.0657 -1.0000 -1.0000 5821065 1596355126.10 151.3924 60.0047 32.0000 1.9809 1.9826 396.4738 396.8881 0.0656 -1.0000 -1.0000 5821135 1596355126.20 151.3924 60.0047 32.0000 1.9786 1.9803 396.7857 397.2013 0.0657 -1.0000 -1.0000 5821205 1596355126.30 151.3924 60.0047 32.0000 1.9783 1.9800 396.8270 397.2430 0.0657 -1.0000 -1.0000 5821265 1596355126.40 151.3924 60.0047 32.0000 1.9785 1.9803 396.5840 396.9989 0.0656 -1.0000 -1.0000 5821505 1596355126.50 151.3924 60.0047 32.0000 1.9813 1.9830 396.3737 396.7881 0.0656 -1.0000 -1.0000 5821574 1596355126.60 151.3924 60.0047 32.0000 1.9790 1.9807 396.4464 396.8622 0.0658 -1.0000 -1.0000 5821634 1596355126.70 151.3924 60.0047 32.0000 1.9785 1.9802 396.7328 397.1485 0.0657 -1.0000 -1.0000 5821704 1596355126.80 151.5925 60.0047 32.0000 1.9785 1.9802 396.8204 397.2350 0.0655 -1.0000 -1.0000 5821764 1596355126.90 151.6725 60.0047 32.0000 1.9781 1.9798 396.4681 396.8823 0.0657 -1.0000 -1.0000 5821844 1596355127.00 151.6725 60.0047 32.0000 1.9805 1.9822 396.4231 396.8383 0.0657 -1.0000 -1.0000 5821904 1596355127.10 151.6725 60.0047 32.0000 1.9783 1.9800 396.4258 396.8389 0.0654 -1.0000 -1.0000 5821964 1596355127.20 151.6725 60.0047 32.0000 1.9780 1.9797 396.7386 397.1536 0.0656 -1.0000 -1.0000 5822034 1596355127.30 151.6725 60.0047 32.0000 1.9777 1.9794 396.7178 397.1328 0.0656 -1.0000 -1.0000 5822104 1596355127.40 151.4761 60.0047 32.0000 1.9773 1.9790 396.8694 397.2843 0.0656 -1.0000 -1.0000 5822334 1596355127.50 151.4761 60.0047 32.0000 1.9789 1.9806 396.4815 396.8960 0.0656 -1.0000 -1.0000 5822404 1596355127.60 151.4761 60.0047 32.0000 1.9790 1.9807 396.5718 396.9863 0.0656 -1.0000 -1.0000 5822464 1596355127.70 151.4761 60.0047 32.0000 1.9792 1.9809 396.7315 397.1467 0.0656 -1.0000 -1.0000 5822524 1596355127.80 151.4761 60.0047 32.0000 1.9784 1.9801 396.8429 397.2582 0.0656 -1.0000 -1.0000 5822604 1596355127.90 151.5195 60.0047 32.0000 1.9788 1.9805 396.8868 397.3012 0.0655 -1.0000 -1.0000 5822834 1596355128.00 151.5542 60.0047 32.0000 1.9796 1.9813 396.6421 397.0567 0.0655 -1.0000 -1.0000 5822904 1596355128.10 151.5542 60.0047 32.0000 1.9801 1.9818 396.6674 397.0820 0.0656 -1.0000 -1.0000 5822974 1596355128.20 151.5542 60.0047 32.0000 1.9749 1.9766 396.9215 397.3370 0.0656 -1.0000 -1.0000 5823044 1596355128.30 151.5542 60.0047 32.0000 1.9787 1.9804 397.2514 397.6669 0.0657 -1.0000 -1.0000 5823104 1596355128.40 151.5542 60.0047 32.0000 1.9768 1.9785 397.1508 397.5664 0.0657 -1.0000 -1.0000 5823514 1596355128.50 151.5542 60.0047 32.0000 1.9783 1.9800 397.0054 397.4214 0.0657 -1.0000 -1.0000 5823584 1596355128.60 151.4573 60.0047 32.0000 1.9787 1.9804 397.0010 397.4151 0.0653 -1.0000 -1.0000 5823644 1596355128.70 151.4573 60.0047 32.0000 1.9771 1.9788 397.1769 397.5927 0.0657 -1.0000 -1.0000 5823713 1596355128.80 151.4573 60.0047 32.0000 1.9770 1.9787 397.1826 397.5993 0.0658 -1.0000 -1.0000 5823784 1596355128.90 151.4573 60.0047 32.0000 1.9810 1.9827 396.7536 397.1692 0.0657 -1.0000 -1.0000 5823853 1596355129.00 151.4573 60.0047 32.0000 1.9811 1.9828 396.5690 396.9830 0.0655 -1.0000 -1.0000 5823913 1596355129.10 151.4821 60.0047 32.0000 1.9784 1.9801 396.5929 397.0071 0.0655 -1.0000 -1.0000 5823973 1596355129.20 151.4821 60.0047 32.0000 1.9782 1.9799 396.7767 397.1913 0.0656 -1.0000 -1.0000 5824053 1596355129.30 151.4821 60.0047 32.0000 1.9794 1.9811 396.6557 397.0710 0.0657 -1.0000 -1.0000 5824113 1596355129.40 151.4821 60.0047 32.0000 1.9790 1.9807 396.4248 396.8395 0.0655 -1.0000 -1.0000 5824283 1596355129.50 151.4821 60.0047 32.0000 1.9811 1.9828 396.1328 396.5468 0.0657 -1.0000 -1.0000 5824363 1596355129.60 151.5175 60.0047 32.0000 1.9787 1.9804 396.2426 396.6581 0.0658 -1.0000 -1.0000 5824423 1596355129.70 151.7298 60.0048 32.0000 1.9791 1.9808 396.3989 396.8139 0.0657 -1.0000 -1.0000 5824483 1596355129.80 151.7298 60.0048 32.0000 1.9800 1.9817 396.3087 396.7233 0.0656 -1.0000 -1.0000 5824553 1596355129.90 151.7298 60.0048 32.0000 1.9790 1.9807 396.0615 396.4757 0.0656 -1.0000 -1.0000 5824623 1596355130.00 151.7298 60.0048 32.0000 1.9786 1.9803 396.0385 396.4534 0.0657 -1.0000 -1.0000 5824743 1596355130.10 151.7298 60.0048 32.0000 1.9766 1.9783 396.5056 396.9215 0.0658 -1.0000 -1.0000 5824823 1596355130.20 151.7298 60.0048 32.0000 1.9783 1.9800 396.5935 397.0094 0.0658 -1.0000 -1.0000 5824883 1596355130.30 151.7146 60.0048 32.0000 1.9792 1.9809 396.6037 397.0184 0.0656 -1.0000 -1.0000 5824943 1596355130.40 151.2898 60.0048 32.0000 1.9794 1.9811 396.1514 396.5662 0.0657 -1.0000 -1.0000 5825013 1596355130.50 151.2898 60.0048 32.0000 1.9771 1.9788 396.0791 396.4936 0.0656 -1.0000 -1.0000 5825753 1596355130.60 151.2898 60.0048 32.0000 1.9766 1.9783 396.5490 396.9640 0.0656 -1.0000 -1.0000 5825813 1596355130.70 151.2898 60.0048 32.0000 1.9783 1.9800 396.3025 396.7171 0.0656 -1.0000 -1.0000 5825893 1596355130.80 151.2898 60.0048 32.0000 1.9777 1.9794 396.2495 396.6639 0.0656 -1.0000 -1.0000 5825952 1596355130.90 151.5830 60.0048 32.0000 1.9769 1.9786 396.4839 396.8983 0.0656 -1.0000 -1.0000 5826022 1596355131.00 151.5830 60.0048 32.0000 1.9771 1.9788 396.5973 397.0121 0.0657 -1.0000 -1.0000 5826083 1596355131.10 151.5830 60.0048 32.0000 1.9786 1.9803 396.4577 396.8731 0.0658 -1.0000 -1.0000 5826153 1596355131.20 151.5830 60.0048 32.0000 1.9792 1.9809 395.9476 396.3610 0.0655 -1.0000 -1.0000 5826222 1596355131.30 151.5830 60.0048 32.0000 1.9795 1.9812 396.2374 396.6521 0.0657 -1.0000 -1.0000 5826282 1596355131.40 151.5830 60.0048 32.0000 1.9783 1.9800 396.4916 396.9065 0.0656 -1.0000 -1.0000 5826352 1596355131.50 151.5830 60.0048 32.0000 1.9788 1.9805 396.5144 396.9293 0.0657 -1.0000 -1.0000 5826562 1596355131.60 151.5830 60.0048 32.0000 1.9789 1.9806 396.4577 396.8726 0.0656 -1.0000 -1.0000 5826622 1596355131.70 151.5830 60.0048 32.0000 1.9803 1.9820 396.2379 396.6530 0.0657 -1.0000 -1.0000 5826682 1596355131.80 151.5830 60.0048 32.0000 1.9789 1.9806 396.1041 396.5190 0.0657 -1.0000 -1.0000 5826752 1596355131.90 151.5808 60.0048 32.0000 1.9779 1.9796 396.5090 396.9235 0.0655 -1.0000 -1.0000 5826822 1596355132.00 151.4454 60.0048 32.0000 1.9762 1.9779 396.6132 397.0272 0.0655 -1.0000 -1.0000 5826882 1596355132.10 151.4454 60.0048 32.0000 1.9784 1.9801 396.1824 396.5972 0.0657 -1.0000 -1.0000 5826952 1596355132.20 151.4454 60.0048 32.0000 1.9787 1.9804 396.2426 396.6572 0.0656 -1.0000 -1.0000 5827022 1596355132.30 151.4454 60.0048 32.0000 1.9785 1.9802 396.5830 396.9990 0.0658 -1.0000 -1.0000 5827082 1596355132.40 151.4454 60.0048 32.0000 1.9772 1.9790 396.6588 397.0735 0.0655 -1.0000 -1.0000 5827152 1596355132.50 151.4760 60.0048 32.0000 1.9761 1.9778 396.6433 397.0595 0.0658 -1.0000 -1.0000 5827252 1596355132.60 151.4760 60.0048 32.0000 1.9780 1.9797 396.5013 396.9174 0.0658 -1.0000 -1.0000 5827312 1596355132.70 151.4760 60.0048 32.0000 1.9801 1.9818 396.2469 396.6617 0.0656 -1.0000 -1.0000 5827382 1596355132.80 151.4760 60.0048 32.0000 1.9799 1.9816 396.2941 396.7083 0.0656 -1.0000 -1.0000 5827462 1596355132.90 151.4760 60.0048 32.0000 1.9783 1.9800 396.5036 396.9170 0.0653 -1.0000 -1.0000 5827532 1596355133.00 151.4760 60.0048 32.0000 1.9789 1.9806 396.6074 397.0220 0.0657 -1.0000 -1.0000 5827602 1596355133.10 151.4760 60.0048 32.0000 1.9789 1.9806 396.4455 396.8617 0.0658 -1.0000 -1.0000 5827662 1596355133.20 151.4760 60.0048 32.0000 1.9780 1.9797 396.2898 396.7043 0.0656 -1.0000 -1.0000 5827732 1596355133.30 151.4434 60.0048 32.0000 1.9775 1.9792 396.6019 397.0162 0.0655 -1.0000 -1.0000 5827792 1596355133.40 151.5728 60.0048 32.0000 1.9769 1.9786 396.8034 397.2180 0.0656 -1.0000 -1.0000 5827862 1596355133.50 151.5728 60.0048 32.0000 1.9778 1.9795 396.8083 397.2236 0.0656 -1.0000 -1.0000 5828331 1596355133.60 151.5728 60.0048 32.0000 1.9778 1.9795 396.4515 396.8658 0.0656 -1.0000 -1.0000 5828391 1596355133.70 151.5728 60.0048 32.0000 1.9796 1.9813 396.3161 396.7302 0.0655 -1.0000 -1.0000 5828451 1596355133.80 151.5728 60.0048 32.0000 1.9782 1.9799 396.4549 396.8691 0.0656 -1.0000 -1.0000 5828521 1596355133.90 151.5728 60.0048 32.0000 1.9776 1.9793 396.7648 397.1802 0.0657 -1.0000 -1.0000 5828591 1596355134.00 151.5728 60.0048 32.0000 1.9775 1.9792 397.0232 397.4392 0.0658 -1.0000 -1.0000 5828651 1596355134.10 151.5728 60.0048 32.0000 1.9796 1.9814 396.4885 396.9047 0.0657 -1.0000 -1.0000 5828841 1596355134.20 151.5728 60.0048 32.0000 1.9808 1.9825 396.4122 396.8270 0.0657 -1.0000 -1.0000 5828901 1596355134.30 151.3611 60.0048 32.0000 1.9805 1.9822 396.5400 396.9547 0.0656 -1.0000 -1.0000 5828971 1596355134.40 151.3684 60.0048 32.0000 1.9773 1.9790 396.9386 397.3547 0.0658 -1.0000 -1.0000 5829041 1596355134.50 151.5833 60.0048 32.0000 1.9781 1.9798 396.8232 397.2386 0.0656 -1.0000 -1.0000 5829101 1596355134.60 151.5833 60.0048 32.0000 1.9791 1.9808 396.6883 397.1036 0.0657 -1.0000 -1.0000 5829351 1596355134.70 151.5833 60.0048 32.0000 1.9791 1.9808 396.5606 396.9757 0.0657 -1.0000 -1.0000 5829421 1596355134.80 151.5833 60.0048 32.0000 1.9798 1.9815 396.5187 396.9333 0.0656 -1.0000 -1.0000 5829491 1596355134.90 151.3371 60.0049 32.0000 1.9787 1.9804 396.8728 397.2890 0.0657 -1.0000 -1.0000 5829561 1596355135.00 151.3371 60.0049 32.0000 1.9778 1.9796 396.9199 397.3346 0.0655 -1.0000 -1.0000 5829621 1596355135.10 151.3371 60.0049 32.0000 1.9783 1.9800 396.7081 397.1229 0.0656 -1.0000 -1.0000 5830040 1596355135.20 151.3371 60.0049 32.0000 1.9794 1.9811 396.4258 396.8393 0.0654 -1.0000 -1.0000 5830120 1596355135.30 151.3371 60.0049 32.0000 1.9786 1.9803 396.7677 397.1826 0.0657 -1.0000 -1.0000 5830180 1596355135.40 151.7024 60.0049 32.0000 1.9793 1.9810 396.7036 397.1188 0.0657 -1.0000 -1.0000 5830240 1596355135.50 151.7024 60.0049 32.0000 1.9800 1.9817 396.6894 397.1054 0.0659 -1.0000 -1.0000 5830320 1596355135.60 151.7024 60.0049 32.0000 1.9810 1.9827 396.3072 396.7220 0.0656 -1.0000 -1.0000 5830550 1596355135.70 151.7024 60.0049 32.0000 1.9800 1.9818 396.3297 396.7448 0.0657 -1.0000 -1.0000 5830610 1596355135.80 151.7024 60.0049 32.0000 1.9784 1.9801 396.5352 396.9502 0.0657 -1.0000 -1.0000 5830680 1596355135.90 151.5838 60.0049 32.0000 1.9782 1.9799 396.7338 397.1501 0.0658 -1.0000 -1.0000 5830750 1596355136.00 151.2788 60.0049 32.0000 1.9788 1.9805 396.4166 396.8310 0.0656 -1.0000 -1.0000 5830810 1596355136.10 151.2788 60.0049 32.0000 1.9789 1.9806 396.2671 396.6821 0.0657 -1.0000 -1.0000 5831100 1596355136.20 151.2788 60.0049 32.0000 1.9785 1.9802 396.0875 396.5006 0.0655 -1.0000 -1.0000 5831160 1596355136.30 151.2788 60.0049 32.0000 1.9781 1.9798 396.3762 396.7909 0.0657 -1.0000 -1.0000 5831230 1596355136.40 151.2788 60.0049 32.0000 1.9796 1.9813 396.5274 396.9428 0.0657 -1.0000 -1.0000 5831300 1596355136.50 151.7601 60.0049 32.0000 1.9816 1.9833 396.2853 396.7004 0.0656 -1.0000 -1.0000 5831360 1596355136.60 151.7601 60.0049 32.0000 1.9802 1.9819 396.3164 396.7300 0.0655 -1.0000 -1.0000 5831430 1596355136.70 151.7601 60.0049 32.0000 1.9801 1.9818 396.6923 397.1075 0.0657 -1.0000 -1.0000 5831500 1596355136.80 151.7601 60.0049 32.0000 1.9780 1.9797 396.6714 397.0861 0.0656 -1.0000 -1.0000 5831570 1596355136.90 151.7601 60.0049 32.0000 1.9794 1.9811 396.7551 397.1702 0.0657 -1.0000 -1.0000 5831640 1596355137.00 151.7601 60.0049 32.0000 1.9808 1.9825 396.2502 396.6664 0.0658 -1.0000 -1.0000 5831700 1596355137.10 151.7601 60.0049 32.0000 1.9812 1.9829 396.3776 396.7925 0.0657 -1.0000 -1.0000 5832160 1596355137.20 151.5888 60.0049 32.0000 1.9796 1.9813 396.5800 396.9947 0.0656 -1.0000 -1.0000 5832239 1596355137.30 151.4291 60.0049 32.0000 1.9795 1.9812 396.7624 397.1778 0.0657 -1.0000 -1.0000 5832299 1596355137.40 151.4291 60.0049 32.0000 1.9792 1.9809 396.4535 396.8682 0.0656 -1.0000 -1.0000 5832359 1596355137.50 151.4291 60.0049 32.0000 1.9795 1.9812 396.1805 396.5935 0.0655 -1.0000 -1.0000 5832439 1596355137.60 151.4291 60.0049 32.0000 1.9792 1.9809 396.2676 396.6823 0.0656 -1.0000 -1.0000 5832500 1596355137.70 151.6833 60.0049 32.0000 1.9777 1.9794 396.6543 397.0689 0.0656 -1.0000 -1.0000 5832559 1596355137.80 151.6833 60.0049 32.0000 1.9790 1.9807 396.8703 397.2858 0.0656 -1.0000 -1.0000 5832629 1596355137.90 151.6833 60.0049 32.0000 1.9796 1.9813 396.7465 397.1620 0.0658 -1.0000 -1.0000 5832699 1596355138.00 151.6833 60.0049 32.0000 1.9814 1.9831 396.5033 396.9196 0.0658 -1.0000 -1.0000 5832760 1596355138.10 151.6833 60.0049 32.0000 1.9791 1.9808 396.3666 396.7819 0.0657 -1.0000 -1.0000 5832829 1596355138.20 151.6833 60.0049 32.0000 1.9784 1.9801 396.5310 396.9456 0.0655 -1.0000 -1.0000 5833399 1596355138.30 151.4452 60.0049 32.0000 1.9788 1.9805 396.7980 397.2138 0.0657 -1.0000 -1.0000 5833459 1596355138.40 151.4452 60.0049 32.0000 1.9784 1.9801 396.6577 397.0732 0.0657 -1.0000 -1.0000 5833529 1596355138.50 151.4452 60.0049 32.0000 1.9806 1.9823 396.3219 396.7371 0.0657 -1.0000 -1.0000 5833599 1596355138.60 151.4452 60.0049 32.0000 1.9806 1.9823 396.5192 396.9340 0.0657 -1.0000 -1.0000 5833659 1596355138.70 151.4452 60.0049 32.0000 1.9786 1.9804 396.8143 397.2302 0.0657 -1.0000 -1.0000 5833729 1596355138.80 151.4452 60.0049 32.0000 1.9795 1.9813 396.8534 397.2690 0.0657 -1.0000 -1.0000 5833789 1596355138.90 151.4452 60.0049 32.0000 1.9789 1.9806 396.3604 396.7756 0.0657 -1.0000 -1.0000 5833869 1596355139.00 151.5126 60.0049 32.0000 1.9807 1.9824 396.3784 396.7940 0.0659 -1.0000 -1.0000 5833929 1596355139.10 151.5139 60.0049 32.0000 1.9783 1.9800 396.5880 397.0023 0.0656 -1.0000 -1.0000 5833989 1596355139.20 151.5139 60.0049 32.0000 1.9773 1.9790 396.8504 397.2665 0.0658 -1.0000 -1.0000 5834059 1596355139.30 151.5139 60.0049 32.0000 1.9789 1.9807 396.6486 397.0640 0.0657 -1.0000 -1.0000 5834129 1596355139.40 151.5990 60.0033 32.0000 1.9799 1.9816 396.4953 396.9106 0.0657 -1.0000 -1.0000 5834189 1596355139.50 151.5990 60.0033 32.0000 1.9803 1.9820 396.6059 397.0209 0.0657 -1.0000 -1.0000 5834269 1596355139.60 151.5990 60.0033 32.0000 1.9784 1.9802 396.9358 397.3513 0.0657 -1.0000 -1.0000 5834329 1596355139.70 151.5990 60.0033 32.0000 1.9796 1.9813 396.8781 397.2927 0.0656 -1.0000 -1.0000 5834549 1596355139.80 151.5990 60.0033 32.0000 1.9805 1.9822 396.4980 396.9124 0.0655 -1.0000 -1.0000 5834628 1596355139.90 151.5990 60.0033 32.0000 1.9791 1.9808 396.5421 396.9562 0.0655 -1.0000 -1.0000 5834689 1596355140.00 151.5990 60.0033 32.0000 1.9791 1.9808 396.8349 397.2500 0.0656 -1.0000 -1.0000 5834748 1596355140.10 151.5990 60.0033 32.0000 1.9776 1.9793 396.7705 397.1854 0.0656 -1.0000 -1.0000 5834818 1596355140.20 151.5990 60.0033 32.0000 1.9793 1.9810 396.9019 397.3187 0.0659 -1.0000 -1.0000 5835048 1596355140.30 151.5990 60.0033 32.0000 1.9800 1.9817 396.3636 396.7793 0.0657 -1.0000 -1.0000 5835108 1596355140.40 151.5990 60.0033 32.0000 1.9780 1.9797 396.5119 396.9264 0.0656 -1.0000 -1.0000 5835178 1596355140.50 151.3008 60.0033 32.0000 1.9770 1.9787 396.7351 397.1509 0.0657 -1.0000 -1.0000 5835248 1596355140.60 151.3008 60.0033 32.0000 1.9782 1.9799 396.7267 397.1423 0.0657 -1.0000 -1.0000 5835308 1596355140.70 151.3008 60.0033 32.0000 1.9802 1.9819 396.3551 396.7698 0.0656 -1.0000 -1.0000 5835518 1596355140.80 151.3008 60.0033 32.0000 1.9787 1.9804 396.3119 396.7257 0.0655 -1.0000 -1.0000 5835578 1596355140.90 151.3008 60.0033 32.0000 1.9794 1.9811 396.6949 397.1104 0.0658 -1.0000 -1.0000 5835648 1596355141.00 151.3297 60.0033 32.0000 1.9787 1.9804 396.9837 397.3991 0.0656 -1.0000 -1.0000 5835708 1596355141.10 151.6216 60.0033 32.0000 1.9780 1.9797 396.9247 397.3396 0.0656 -1.0000 -1.0000 5835778 1596355141.20 151.6216 60.0033 32.0000 1.9809 1.9826 396.7253 397.1410 0.0658 -1.0000 -1.0000 5836568 1596355141.30 151.6216 60.0033 32.0000 1.9803 1.9820 396.6114 397.0282 0.0659 -1.0000 -1.0000 5836627 1596355141.40 151.6216 60.0033 32.0000 1.9772 1.9789 397.0453 397.4616 0.0659 -1.0000 -1.0000 5836697 1596355141.50 151.6216 60.0033 32.0000 1.9781 1.9798 396.9799 397.3971 0.0659 -1.0000 -1.0000 5836767 1596355141.60 151.6494 60.0033 32.0000 1.9783 1.9800 396.7639 397.1788 0.0656 -1.0000 -1.0000 5836827 1596355141.70 151.6494 60.0033 32.0000 1.9796 1.9813 396.7068 397.1221 0.0657 -1.0000 -1.0000 5836887 1596355141.80 151.6494 60.0033 32.0000 1.9771 1.9788 396.8490 397.2644 0.0657 -1.0000 -1.0000 5837137 1596355141.90 151.6494 60.0033 32.0000 1.9780 1.9797 397.0589 397.4757 0.0657 -1.0000 -1.0000 5837197 1596355142.00 151.6494 60.0033 32.0000 1.9792 1.9809 396.8508 397.2652 0.0656 -1.0000 -1.0000 5837267 1596355142.10 151.6286 60.0033 32.0000 1.9807 1.9824 396.5169 396.9315 0.0656 -1.0000 -1.0000 5837337 1596355142.20 151.3221 60.0033 32.0000 1.9797 1.9814 396.6310 397.0450 0.0656 -1.0000 -1.0000 5837407 1596355142.30 151.3221 60.0033 32.0000 1.9778 1.9795 396.9314 397.3470 0.0656 -1.0000 -1.0000 5837467 1596355142.40 151.3221 60.0033 32.0000 1.9773 1.9790 397.0386 397.4548 0.0657 -1.0000 -1.0000 5837547 1596355142.50 151.3221 60.0033 32.0000 1.9796 1.9813 396.8417 397.2573 0.0657 -1.0000 -1.0000 5837607 1596355142.60 151.3221 60.0033 32.0000 1.9800 1.9817 396.6167 397.0326 0.0659 -1.0000 -1.0000 5837667 1596355142.70 151.6578 60.0033 32.0000 1.9786 1.9803 396.8858 397.3014 0.0657 -1.0000 -1.0000 5837737 1596355142.80 151.6578 60.0033 32.0000 1.9796 1.9813 396.8720 397.2885 0.0659 -1.0000 -1.0000 5837807 1596355142.90 151.6578 60.0033 32.0000 1.9792 1.9810 396.7150 397.1318 0.0659 -1.0000 -1.0000 5837877 1596355143.00 151.6578 60.0033 32.0000 1.9795 1.9812 396.3755 396.7902 0.0657 -1.0000 -1.0000 5837947 1596355143.10 151.6578 60.0033 32.0000 1.9794 1.9811 396.4788 396.8940 0.0656 -1.0000 -1.0000 5838007 1596355143.20 151.4411 60.0033 32.0000 1.9783 1.9800 396.8796 397.2946 0.0657 -1.0000 -1.0000 5838077 1596355143.30 151.4121 60.0033 32.0000 1.9781 1.9798 396.8586 397.2752 0.0658 -1.0000 -1.0000 5838147 1596355143.40 151.4121 60.0033 32.0000 1.9796 1.9813 396.8964 397.3126 0.0658 -1.0000 -1.0000 5838207 1596355143.50 151.4121 60.0033 32.0000 1.9805 1.9822 396.6542 397.0694 0.0656 -1.0000 -1.0000 5838287 1596355143.60 151.4121 60.0033 32.0000 1.9787 1.9804 396.7415 397.1564 0.0656 -1.0000 -1.0000 5838356 1596355143.70 151.4121 60.0033 32.0000 1.9790 1.9807 396.8654 397.2802 0.0655 -1.0000 -1.0000 5838416 1596355143.80 151.4121 60.0033 32.0000 1.9772 1.9789 396.9429 397.3591 0.0658 -1.0000 -1.0000 5839416 1596355143.90 151.4121 60.0033 32.0000 1.9773 1.9790 396.6139 397.0296 0.0657 -1.0000 -1.0000 5839476 1596355144.00 151.6062 60.0033 32.0000 1.9786 1.9803 396.3951 396.8111 0.0659 -1.0000 -1.0000 5839576 1596355144.10 151.6062 60.0033 32.0000 1.9781 1.9798 396.3125 396.7271 0.0656 -1.0000 -1.0000 5839646 1596355144.20 151.6062 60.0033 32.0000 1.9785 1.9802 396.5813 396.9956 0.0656 -1.0000 -1.0000 5839706 1596355144.30 151.6062 60.0033 32.0000 1.9776 1.9793 396.7114 397.1260 0.0656 -1.0000 -1.0000 5839766 1596355144.40 151.6062 60.0033 32.0000 1.9775 1.9793 396.4936 396.9088 0.0657 -1.0000 -1.0000 5839846 1596355144.50 151.6062 60.0033 32.0000 1.9795 1.9812 396.1522 396.5676 0.0658 -1.0000 -1.0000 5839906 1596355144.60 151.5222 60.0043 32.0000 1.9808 1.9825 396.1229 396.5372 0.0656 -1.0000 -1.0000 5839966 1596355144.70 151.5222 60.0043 32.0000 1.9785 1.9802 396.5363 396.9515 0.0658 -1.0000 -1.0000 5840036 1596355144.80 151.5222 60.0043 32.0000 1.9773 1.9790 396.5912 397.0060 0.0657 -1.0000 -1.0000 5840386 1596355144.90 151.5222 60.0043 32.0000 1.9787 1.9804 396.3117 396.7277 0.0657 -1.0000 -1.0000 5840456 1596355145.00 151.5222 60.0043 32.0000 1.9778 1.9795 396.3103 396.7243 0.0655 -1.0000 -1.0000 5840515 1596355145.10 151.4410 60.0043 32.0000 1.9770 1.9787 396.6189 397.0345 0.0658 -1.0000 -1.0000 5840605 1596355145.20 151.3396 60.0043 32.0000 1.9769 1.9786 396.7145 397.1304 0.0658 -1.0000 -1.0000 5840685 1596355145.30 151.3396 60.0043 32.0000 1.9778 1.9796 396.5293 396.9452 0.0658 -1.0000 -1.0000 5840745 1596355145.40 151.3396 60.0043 32.0000 1.9797 1.9814 396.1962 396.6107 0.0657 -1.0000 -1.0000 5840805 1596355145.50 151.3396 60.0043 32.0000 1.9780 1.9797 396.6136 397.0296 0.0657 -1.0000 -1.0000 5840885 1596355145.60 151.3396 60.0043 32.0000 1.9780 1.9797 396.9086 397.3242 0.0657 -1.0000 -1.0000 5840945 1596355145.70 151.3790 60.0043 32.0000 1.9797 1.9814 396.9695 397.3846 0.0657 -1.0000 -1.0000 5841005 1596355145.80 151.4795 60.0043 32.0000 1.9800 1.9817 396.6576 397.0737 0.0658 -1.0000 -1.0000 5841085 1596355145.90 151.4795 60.0043 32.0000 1.9802 1.9819 396.1875 396.6025 0.0657 -1.0000 -1.0000 5841145 1596355146.00 151.4795 60.0043 32.0000 1.9792 1.9809 396.1038 396.5193 0.0658 -1.0000 -1.0000 5841205 1596355146.10 151.4795 60.0043 32.0000 1.9773 1.9790 396.3302 396.7463 0.0659 -1.0000 -1.0000 5841285 1596355146.20 151.4795 60.0043 32.0000 1.9780 1.9797 396.4191 396.8336 0.0657 -1.0000 -1.0000 5841345 1596355146.30 151.4795 60.0043 32.0000 1.9801 1.9818 396.0774 396.4931 0.0659 -1.0000 -1.0000 5841405 1596355146.40 151.5234 60.0043 32.0000 1.9785 1.9802 396.2222 396.6371 0.0656 -1.0000 -1.0000 5841475 1596355146.50 151.7722 60.0043 32.0000 1.9766 1.9784 396.6832 397.0996 0.0659 -1.0000 -1.0000 5841535 1596355146.60 151.7722 60.0043 32.0000 1.9793 1.9810 396.2936 396.7095 0.0658 -1.0000 -1.0000 5841605 1596355146.70 151.7722 60.0043 32.0000 1.9809 1.9826 396.0009 396.4159 0.0657 -1.0000 -1.0000 5841675 1596355146.80 151.7722 60.0043 32.0000 1.9814 1.9831 395.9040 396.3189 0.0658 -1.0000 -1.0000 5841735 1596355146.90 151.7722 60.0043 32.0000 1.9769 1.9786 396.2296 396.6440 0.0655 -1.0000 -1.0000 5842045 1596355147.00 151.7722 60.0043 32.0000 1.9767 1.9785 396.4149 396.8302 0.0657 -1.0000 -1.0000 5842105 1596355147.10 151.7722 60.0043 32.0000 1.9765 1.9782 396.4265 396.8420 0.0658 -1.0000 -1.0000 5842175 1596355147.20 151.7722 60.0043 32.0000 1.9796 1.9813 396.2636 396.6782 0.0656 -1.0000 -1.0000 5842244 1596355147.30 151.7722 60.0043 32.0000 1.9809 1.9826 396.2162 396.6305 0.0657 -1.0000 -1.0000 5842305 1596355147.40 151.7722 60.0043 32.0000 1.9786 1.9803 396.3228 396.7375 0.0655 -1.0000 -1.0000 5842534 1596355147.50 151.7722 60.0043 32.0000 1.9775 1.9792 396.4730 396.8892 0.0659 -1.0000 -1.0000 5842604 1596355147.60 151.7020 60.0043 32.0000 1.9777 1.9794 396.4359 396.8510 0.0657 -1.0000 -1.0000 5842664 1596355147.70 151.4211 60.0043 32.0000 1.9807 1.9824 396.4749 396.8905 0.0658 -1.0000 -1.0000 5842724 1596355147.80 151.4211 60.0043 32.0000 1.9799 1.9816 396.1240 396.5398 0.0658 -1.0000 -1.0000 5842804 1596355147.90 151.4211 60.0043 32.0000 1.9769 1.9786 396.4688 396.8841 0.0657 -1.0000 -1.0000 5843304 1596355148.00 151.4211 60.0043 32.0000 1.9784 1.9801 396.8609 397.2766 0.0657 -1.0000 -1.0000 5843364 1596355148.10 151.4211 60.0043 32.0000 1.9809 1.9826 396.8101 397.2259 0.0657 -1.0000 -1.0000 5843434 1596355148.20 151.4211 60.0043 32.0000 1.9807 1.9824 396.7122 397.1277 0.0657 -1.0000 -1.0000 5843504 1596355148.30 151.7176 60.0043 32.0000 1.9793 1.9810 396.7340 397.1492 0.0656 -1.0000 -1.0000 5843574 1596355148.40 151.7176 60.0043 32.0000 1.9778 1.9795 396.8903 397.3058 0.0657 -1.0000 -1.0000 5843644 1596355148.50 151.7176 60.0043 32.0000 1.9789 1.9806 396.9719 397.3877 0.0657 -1.0000 -1.0000 5843704 1596355148.60 151.7176 60.0043 32.0000 1.9802 1.9819 396.7590 397.1738 0.0656 -1.0000 -1.0000 5843764 1596355148.70 151.7176 60.0043 32.0000 1.9799 1.9816 396.3614 396.7765 0.0657 -1.0000 -1.0000 5843844 1596355148.80 151.6382 60.0043 32.0000 1.9792 1.9809 396.3903 396.8045 0.0655 -1.0000 -1.0000 5843904 1596355148.90 151.5305 60.0043 32.0000 1.9797 1.9814 396.6068 397.0213 0.0656 -1.0000 -1.0000 5843974 1596355149.00 151.5305 60.0043 32.0000 1.9770 1.9787 396.7086 397.1243 0.0657 -1.0000 -1.0000 5844034 1596355149.10 151.5305 60.0043 32.0000 1.9786 1.9804 396.7928 397.2084 0.0657 -1.0000 -1.0000 5844104 1596355149.20 151.5305 60.0043 32.0000 1.9801 1.9818 396.5344 396.9506 0.0659 -1.0000 -1.0000 5844174 1596355149.30 151.5305 60.0043 32.0000 1.9808 1.9825 396.4564 396.8705 0.0654 -1.0000 -1.0000 5844243 1596355149.40 151.6651 60.0043 32.0000 1.9801 1.9818 396.7847 397.1992 0.0656 -1.0000 -1.0000 5844303 1596355149.50 151.6651 60.0043 32.0000 1.9778 1.9795 397.0777 397.4932 0.0657 -1.0000 -1.0000 5844543 1596355149.60 151.6651 60.0043 32.0000 1.9800 1.9817 396.8750 397.2901 0.0656 -1.0000 -1.0000 5844603 1596355149.70 151.6651 60.0043 32.0000 1.9817 1.9834 396.5662 396.9815 0.0657 -1.0000 -1.0000 5844663 1596355149.80 151.6651 60.0043 32.0000 1.9804 1.9821 396.5212 396.9362 0.0657 -1.0000 -1.0000 5844733 1596355149.90 151.6651 60.0043 32.0000 1.9788 1.9805 396.8328 397.2477 0.0656 -1.0000 -1.0000 5844803 1596355150.00 151.6651 60.0043 32.0000 1.9789 1.9806 396.9302 397.3456 0.0657 -1.0000 -1.0000 5845053 1596355150.10 151.2962 60.0028 32.0000 1.9800 1.9817 396.6130 397.0291 0.0658 -1.0000 -1.0000 5845133 1596355150.20 151.2962 60.0028 32.0000 1.9793 1.9810 396.3693 396.7832 0.0656 -1.0000 -1.0000 5845193 1596355150.30 151.2962 60.0028 32.0000 1.9787 1.9804 396.3057 396.7203 0.0656 -1.0000 -1.0000 5845253 1596355150.40 151.2962 60.0028 32.0000 1.9788 1.9805 396.7957 397.2120 0.0658 -1.0000 -1.0000 5845323 1596355150.50 151.2962 60.0028 32.0000 1.9782 1.9799 396.8601 397.2747 0.0655 -1.0000 -1.0000 5845553 1596355150.60 151.2962 60.0028 32.0000 1.9788 1.9805 396.4556 396.8701 0.0656 -1.0000 -1.0000 5845613 1596355150.70 151.3887 60.0028 32.0000 1.9795 1.9812 396.1821 396.5963 0.0656 -1.0000 -1.0000 5845693 1596355150.80 151.5494 60.0028 32.0000 1.9775 1.9792 396.4801 396.8944 0.0656 -1.0000 -1.0000 5845753 1596355150.90 151.5494 60.0028 32.0000 1.9776 1.9793 396.8530 397.2688 0.0658 -1.0000 -1.0000 5845823 1596355151.00 151.5494 60.0028 32.0000 1.9776 1.9793 396.8755 397.2916 0.0658 -1.0000 -1.0000 5846053 1596355151.10 151.5494 60.0028 32.0000 1.9781 1.9798 396.6049 397.0203 0.0656 -1.0000 -1.0000 5846112 1596355151.20 151.5494 60.0028 32.0000 1.9803 1.9820 396.4761 396.8908 0.0657 -1.0000 -1.0000 5846192 1596355151.30 151.3701 60.0028 32.0000 1.9793 1.9810 396.6778 397.0941 0.0658 -1.0000 -1.0000 5846252 1596355151.40 151.3701 60.0028 32.0000 1.9770 1.9787 396.8557 397.2714 0.0657 -1.0000 -1.0000 5846322 1596355151.50 151.3701 60.0028 32.0000 1.9784 1.9801 396.8830 397.2985 0.0657 -1.0000 -1.0000 5846552 1596355151.60 151.3701 60.0028 32.0000 1.9796 1.9813 396.5029 396.9184 0.0657 -1.0000 -1.0000 5846622 1596355151.70 151.3701 60.0028 32.0000 1.9790 1.9807 396.9104 397.3263 0.0658 -1.0000 -1.0000 5846682 1596355151.80 151.4172 60.0028 32.0000 1.9796 1.9813 397.1198 397.5358 0.0657 -1.0000 -1.0000 5846752 1596355151.90 151.5009 60.0028 32.0000 1.9789 1.9807 396.7835 397.1989 0.0657 -1.0000 -1.0000 5846812 1596355152.00 151.5009 60.0028 32.0000 1.9810 1.9827 396.5805 396.9955 0.0657 -1.0000 -1.0000 5847512 1596355152.10 151.5009 60.0028 32.0000 1.9800 1.9817 396.5266 396.9427 0.0657 -1.0000 -1.0000 5847582 1596355152.20 151.5009 60.0028 32.0000 1.9803 1.9820 396.5589 396.9729 0.0655 -1.0000 -1.0000 5847652 1596355152.30 151.5009 60.0028 32.0000 1.9765 1.9783 396.8737 397.2891 0.0657 -1.0000 -1.0000 5847712 1596355152.40 151.7553 60.0028 32.0000 1.9779 1.9797 396.9062 397.3224 0.0658 -1.0000 -1.0000 5847792 1596355152.50 151.7553 60.0028 32.0000 1.9788 1.9806 396.7922 397.2080 0.0658 -1.0000 -1.0000 5847852 1596355152.60 151.7553 60.0028 32.0000 1.9796 1.9813 396.4736 396.8889 0.0657 -1.0000 -1.0000 5847911 1596355152.70 151.7553 60.0028 32.0000 1.9795 1.9812 397.0544 397.4699 0.0656 -1.0000 -1.0000 5847991 1596355152.80 151.7553 60.0028 32.0000 1.9802 1.9819 397.0177 397.4325 0.0656 -1.0000 -1.0000 5848052 1596355152.90 151.7553 60.0028 32.0000 1.9797 1.9814 397.0881 397.5047 0.0658 -1.0000 -1.0000 5848121 1596355153.00 151.3564 60.0028 32.0000 1.9803 1.9820 396.6872 397.1027 0.0657 -1.0000 -1.0000 5848301 1596355153.10 151.3564 60.0028 32.0000 1.9801 1.9819 396.5579 396.9733 0.0657 -1.0000 -1.0000 5848361 1596355153.20 151.3564 60.0028 32.0000 1.9784 1.9801 396.9746 397.3908 0.0658 -1.0000 -1.0000 5848431 1596355153.30 151.3564 60.0028 32.0000 1.9756 1.9773 396.9701 397.3865 0.0658 -1.0000 -1.0000 5848491 1596355153.40 151.3564 60.0028 32.0000 1.9782 1.9799 396.6711 397.0864 0.0657 -1.0000 -1.0000 5848571 1596355153.50 151.4533 60.0028 32.0000 1.9798 1.9815 396.5979 397.0138 0.0658 -1.0000 -1.0000 5848641 1596355153.60 151.4677 60.0028 32.0000 1.9816 1.9833 396.5722 396.9868 0.0655 -1.0000 -1.0000 5848771 1596355153.70 151.4677 60.0028 32.0000 1.9803 1.9820 396.5354 396.9503 0.0657 -1.0000 -1.0000 5848831 1596355153.80 151.4677 60.0028 32.0000 1.9790 1.9807 396.8214 397.2367 0.0656 -1.0000 -1.0000 5848901 1596355153.90 151.4677 60.0028 32.0000 1.9785 1.9802 396.8116 397.2272 0.0657 -1.0000 -1.0000 5848961 1596355154.00 151.4677 60.0028 32.0000 1.9797 1.9814 396.5472 396.9623 0.0657 -1.0000 -1.0000 5849031 1596355154.10 151.4677 60.0028 32.0000 1.9799 1.9816 396.4875 396.9029 0.0657 -1.0000 -1.0000 5849830 1596355154.20 151.4677 60.0028 32.0000 1.9782 1.9799 396.6647 397.0804 0.0657 -1.0000 -1.0000 5849900 1596355154.30 151.4677 60.0028 32.0000 1.9784 1.9801 396.7966 397.2117 0.0656 -1.0000 -1.0000 5849960 1596355154.40 151.4677 60.0028 32.0000 1.9801 1.9818 396.9730 397.3889 0.0657 -1.0000 -1.0000 5850030 1596355154.50 151.4677 60.0028 32.0000 1.9794 1.9811 396.7387 397.1547 0.0658 -1.0000 -1.0000 5850100 1596355154.60 151.4789 60.0029 32.0000 1.9808 1.9825 396.5858 397.0004 0.0655 -1.0000 -1.0000 5850160 1596355154.70 151.6018 60.0035 32.0000 1.9797 1.9814 396.4610 396.8761 0.0657 -1.0000 -1.0000 5850230 1596355154.80 151.6018 60.0035 32.0000 1.9780 1.9797 396.8015 397.2168 0.0657 -1.0000 -1.0000 5850290 1596355154.90 151.6018 60.0035 32.0000 1.9783 1.9800 396.8469 397.2622 0.0656 -1.0000 -1.0000 5850370 1596355155.00 151.6018 60.0035 32.0000 1.9803 1.9820 396.7040 397.1194 0.0657 -1.0000 -1.0000 5850430 1596355155.10 151.6018 60.0035 32.0000 1.9799 1.9816 396.5341 396.9498 0.0657 -1.0000 -1.0000 5850500 1596355155.20 151.3368 60.0035 32.0000 1.9797 1.9814 396.8457 397.2609 0.0656 -1.0000 -1.0000 5850570 1596355155.30 151.3368 60.0035 32.0000 1.9779 1.9797 397.0558 397.4721 0.0658 -1.0000 -1.0000 5850630 1596355155.40 151.3368 60.0035 32.0000 1.9775 1.9792 396.9709 397.3873 0.0657 -1.0000 -1.0000 5850690 1596355155.50 151.3368 60.0035 32.0000 1.9801 1.9818 396.7529 397.1688 0.0658 -1.0000 -1.0000 5850770 1596355155.60 151.3368 60.0035 32.0000 1.9791 1.9808 396.4308 396.8469 0.0659 -1.0000 -1.0000 5850900 1596355155.70 151.5979 60.0035 32.0000 1.9792 1.9809 396.6494 397.0653 0.0657 -1.0000 -1.0000 5850960 1596355155.80 151.5979 60.0035 32.0000 1.9791 1.9808 396.6699 397.0857 0.0657 -1.0000 -1.0000 5851030 1596355155.90 151.5979 60.0035 32.0000 1.9780 1.9797 396.6723 397.0869 0.0656 -1.0000 -1.0000 5851090 1596355156.00 151.5979 60.0035 32.0000 1.9797 1.9814 396.4670 396.8821 0.0658 -1.0000 -1.0000 5851160 1596355156.10 151.5979 60.0035 32.0000 1.9806 1.9823 396.4351 396.8511 0.0658 -1.0000 -1.0000 5851230 1596355156.20 151.5979 60.0035 32.0000 1.9790 1.9807 396.7747 397.1915 0.0659 -1.0000 -1.0000 5851290 1596355156.30 151.3640 60.0035 32.0000 1.9783 1.9800 397.0498 397.4645 0.0655 -1.0000 -1.0000 5851360 1596355156.40 151.3640 60.0035 32.0000 1.9793 1.9811 397.0062 397.4227 0.0658 -1.0000 -1.0000 5851430 1596355156.50 151.3640 60.0035 32.0000 1.9797 1.9814 396.7686 397.1836 0.0656 -1.0000 -1.0000 5851490 1596355156.60 151.3640 60.0035 32.0000 1.9792 1.9809 396.4081 396.8233 0.0658 -1.0000 -1.0000 5851550 1596355156.70 151.3640 60.0035 32.0000 1.9788 1.9805 396.7282 397.1442 0.0657 -1.0000 -1.0000 5852129 1596355156.80 151.3640 60.0035 32.0000 1.9772 1.9789 397.0273 397.4431 0.0658 -1.0000 -1.0000 5852189 1596355156.90 151.5175 60.0035 32.0000 1.9795 1.9812 396.9319 397.3495 0.0661 -1.0000 -1.0000 5852269 1596355157.00 151.5175 60.0035 32.0000 1.9796 1.9814 396.6643 397.0817 0.0659 -1.0000 -1.0000 5852329 1596355157.10 151.5175 60.0035 32.0000 1.9786 1.9803 396.6277 397.0427 0.0656 -1.0000 -1.0000 5852399 1596355157.20 151.5175 60.0035 32.0000 1.9785 1.9802 396.7031 397.1186 0.0657 -1.0000 -1.0000 5852469 1596355157.30 151.5175 60.0035 32.0000 1.9781 1.9798 396.7986 397.2140 0.0657 -1.0000 -1.0000 5852529 1596355157.40 151.5032 60.0035 32.0000 1.9801 1.9818 396.3793 396.7950 0.0658 -1.0000 -1.0000 5852599 1596355157.50 151.4696 60.0035 32.0000 1.9791 1.9808 396.2371 396.6530 0.0658 -1.0000 -1.0000 5852669 1596355157.60 151.4696 60.0035 32.0000 1.9783 1.9800 396.3835 396.7993 0.0658 -1.0000 -1.0000 5852729 1596355157.70 151.4696 60.0035 32.0000 1.9771 1.9788 396.6326 397.0473 0.0657 -1.0000 -1.0000 5852789 1596355157.80 151.4696 60.0035 32.0000 1.9778 1.9795 396.5406 396.9565 0.0658 -1.0000 -1.0000 5852879 1596355157.90 151.4696 60.0035 32.0000 1.9784 1.9802 396.3033 396.7188 0.0658 -1.0000 -1.0000 5852939 1596355158.00 151.5820 60.0035 32.0000 1.9791 1.9808 396.1727 396.5889 0.0659 -1.0000 -1.0000 5852999 1596355158.10 151.4905 60.0035 32.0000 1.9784 1.9801 396.4886 396.9049 0.0659 -1.0000 -1.0000 5853079 1596355158.20 151.4905 60.0035 32.0000 1.9785 1.9802 396.7284 397.1438 0.0657 -1.0000 -1.0000 5853139 1596355158.30 151.4905 60.0035 32.0000 1.9790 1.9808 396.6953 397.1111 0.0657 -1.0000 -1.0000 5853209 1596355158.40 151.4905 60.0035 32.0000 1.9783 1.9800 396.4299 396.8453 0.0657 -1.0000 -1.0000 5853279 1596355158.50 151.4905 60.0035 32.0000 1.9786 1.9803 396.5237 396.9387 0.0657 -1.0000 -1.0000 5853349 1596355158.60 151.4905 60.0035 32.0000 1.9766 1.9783 396.7753 397.1906 0.0656 -1.0000 -1.0000 5853409 1596355158.70 151.4905 60.0035 32.0000 1.9777 1.9794 396.9772 397.3932 0.0657 -1.0000 -1.0000 5853549 1596355158.80 151.4905 60.0035 32.0000 1.9792 1.9809 396.7360 397.1506 0.0657 -1.0000 -1.0000 5853608 1596355158.90 151.4905 60.0035 32.0000 1.9803 1.9821 396.3541 396.7698 0.0657 -1.0000 -1.0000 5853688 1596355159.00 151.4905 60.0035 32.0000 1.9799 1.9816 396.6629 397.0790 0.0658 -1.0000 -1.0000 5853759 1596355159.10 151.4906 60.0035 32.0000 1.9783 1.9800 396.8555 397.2715 0.0658 -1.0000 -1.0000 5853818 1596355159.20 151.4951 60.0035 32.0000 1.9781 1.9798 396.2738 396.6899 0.0659 -1.0000 -1.0000 5854058 1596355159.30 151.4951 60.0035 32.0000 1.9796 1.9813 396.2743 396.6880 0.0655 -1.0000 -1.0000 5854118 1596355159.40 151.4951 60.0035 32.0000 1.9776 1.9793 396.4786 396.8936 0.0657 -1.0000 -1.0000 5854188 1596355159.50 151.4951 60.0035 32.0000 1.9762 1.9779 396.4506 396.8664 0.0658 -1.0000 -1.0000 5854258 1596355159.60 151.4951 60.0035 32.0000 1.9783 1.9800 396.2788 396.6931 0.0656 -1.0000 -1.0000 5854318 1596355159.70 151.4951 60.0035 32.0000 1.9797 1.9814 396.2451 396.6604 0.0658 -1.0000 -1.0000 5854548 1596355159.80 151.4570 60.0029 32.0000 1.9792 1.9809 396.1513 396.5668 0.0658 -1.0000 -1.0000 5854628 1596355159.90 151.4570 60.0029 32.0000 1.9774 1.9791 396.4294 396.8450 0.0658 -1.0000 -1.0000 5854688 1596355160.00 151.4570 60.0029 32.0000 1.9774 1.9791 396.7624 397.1781 0.0657 -1.0000 -1.0000 5854748 1596355160.10 151.4570 60.0029 32.0000 1.9793 1.9810 396.5373 396.9528 0.0658 -1.0000 -1.0000 5854818 1596355160.20 151.4570 60.0029 32.0000 1.9796 1.9814 396.4128 396.8287 0.0658 -1.0000 -1.0000 5855048 1596355160.30 151.4570 60.0029 32.0000 1.9794 1.9811 396.5007 396.9160 0.0657 -1.0000 -1.0000 5855108 1596355160.40 151.7099 60.0029 32.0000 1.9782 1.9799 396.7217 397.1383 0.0658 -1.0000 -1.0000 5855178 1596355160.50 151.7099 60.0029 32.0000 1.9811 1.9828 396.6688 397.0841 0.0657 -1.0000 -1.0000 5855248 1596355160.60 151.7099 60.0029 32.0000 1.9803 1.9820 396.3164 396.7320 0.0658 -1.0000 -1.0000 5855308 1596355160.70 151.7099 60.0029 32.0000 1.9808 1.9825 396.4397 396.8548 0.0656 -1.0000 -1.0000 5855378 1596355160.80 151.7099 60.0029 32.0000 1.9783 1.9800 396.5646 396.9797 0.0657 -1.0000 -1.0000 5855508 1596355160.90 151.6946 60.0029 32.0000 1.9781 1.9798 396.6315 397.0478 0.0657 -1.0000 -1.0000 5855578 1596355161.00 151.5567 60.0029 32.0000 1.9805 1.9822 396.6627 397.0773 0.0657 -1.0000 -1.0000 5855637 1596355161.10 151.5567 60.0029 32.0000 1.9808 1.9826 396.3730 396.7888 0.0658 -1.0000 -1.0000 5855707 1596355161.20 151.5567 60.0029 32.0000 1.9781 1.9798 396.7599 397.1759 0.0658 -1.0000 -1.0000 5855778 1596355161.30 151.5567 60.0029 32.0000 1.9788 1.9805 396.7965 397.2133 0.0659 -1.0000 -1.0000 5856057 1596355161.40 151.5567 60.0029 32.0000 1.9783 1.9800 396.3727 396.7885 0.0658 -1.0000 -1.0000 5856117 1596355161.50 151.5915 60.0029 32.0000 1.9797 1.9814 396.2596 396.6756 0.0659 -1.0000 -1.0000 5856187 1596355161.60 151.5981 60.0029 32.0000 1.9784 1.9801 396.4266 396.8425 0.0658 -1.0000 -1.0000 5856257 1596355161.70 151.5981 60.0029 32.0000 1.9774 1.9791 396.5117 396.9263 0.0655 -1.0000 -1.0000 5856317 1596355161.80 151.5981 60.0029 32.0000 1.9788 1.9805 396.7587 397.1744 0.0657 -1.0000 -1.0000 5856817 1596355161.90 151.5981 60.0029 32.0000 1.9754 1.9771 396.6392 397.0541 0.0656 -1.0000 -1.0000 5856877 1596355162.00 151.5971 60.0029 32.0000 1.9782 1.9799 396.4986 396.9139 0.0657 -1.0000 -1.0000 5856947 1596355162.10 151.5459 60.0029 32.0000 1.9811 1.9828 396.4378 396.8528 0.0657 -1.0000 -1.0000 5857017 1596355162.20 151.5459 60.0029 32.0000 1.9795 1.9812 396.6716 397.0858 0.0654 -1.0000 -1.0000 5857077 1596355162.30 151.5459 60.0029 32.0000 1.9783 1.9800 396.7530 397.1676 0.0656 -1.0000 -1.0000 5857167 1596355162.40 151.5459 60.0029 32.0000 1.9771 1.9788 396.8978 397.3136 0.0658 -1.0000 -1.0000 5857237 1596355162.50 151.5459 60.0029 32.0000 1.9780 1.9797 396.5363 396.9531 0.0659 -1.0000 -1.0000 5857297 1596355162.60 151.3031 60.0029 32.0000 1.9794 1.9811 396.2889 396.7033 0.0656 -1.0000 -1.0000 5857357 1596355162.70 151.3031 60.0029 32.0000 1.9805 1.9822 396.5237 396.9390 0.0657 -1.0000 -1.0000 5857436 1596355162.80 151.3031 60.0029 32.0000 1.9785 1.9802 396.7497 397.1658 0.0658 -1.0000 -1.0000 5857766 1596355162.90 151.3031 60.0029 32.0000 1.9786 1.9803 396.7960 397.2118 0.0657 -1.0000 -1.0000 5857846 1596355163.00 151.3031 60.0029 32.0000 1.9800 1.9817 396.6675 397.0839 0.0659 -1.0000 -1.0000 5857906 1596355163.10 151.3140 60.0029 32.0000 1.9813 1.9831 396.4351 396.8503 0.0658 -1.0000 -1.0000 5857966 1596355163.20 151.4378 60.0029 32.0000 1.9794 1.9811 396.7262 397.1425 0.0658 -1.0000 -1.0000 5858046 1596355163.30 151.4378 60.0029 32.0000 1.9786 1.9803 397.0079 397.4251 0.0659 -1.0000 -1.0000 5858106 1596355163.40 151.4378 60.0029 32.0000 1.9797 1.9814 396.9533 397.3698 0.0658 -1.0000 -1.0000 5858166 1596355163.50 151.4378 60.0029 32.0000 1.9797 1.9814 396.6215 397.0373 0.0657 -1.0000 -1.0000 5858246 1596355163.60 151.4378 60.0029 32.0000 1.9790 1.9807 396.7077 397.1232 0.0656 -1.0000 -1.0000 5858306 1596355163.70 151.3872 60.0029 32.0000 1.9776 1.9793 396.9314 397.3462 0.0657 -1.0000 -1.0000 5858366 1596355163.80 151.3809 60.0029 32.0000 1.9796 1.9813 397.0597 397.4758 0.0657 -1.0000 -1.0000 5858856 1596355163.90 151.3809 60.0029 32.0000 1.9805 1.9822 396.7410 397.1566 0.0657 -1.0000 -1.0000 5858926 1596355164.00 151.3809 60.0029 32.0000 1.9798 1.9815 396.4532 396.8686 0.0657 -1.0000 -1.0000 5858986 1596355164.10 151.3809 60.0029 32.0000 1.9794 1.9811 396.6307 397.0458 0.0657 -1.0000 -1.0000 5859066 1596355164.20 151.3809 60.0029 32.0000 1.9774 1.9791 396.8242 397.2409 0.0659 -1.0000 -1.0000 5859126 1596355164.30 151.8449 60.0029 32.0000 1.9791 1.9808 396.8249 397.2412 0.0658 -1.0000 -1.0000 5859445 1596355164.40 151.8449 60.0029 32.0000 1.9816 1.9833 396.4834 396.9001 0.0659 -1.0000 -1.0000 5859525 1596355164.50 151.8449 60.0029 32.0000 1.9810 1.9827 396.4005 396.8161 0.0657 -1.0000 -1.0000 5859585 1596355164.60 151.8449 60.0029 32.0000 1.9811 1.9828 396.6104 397.0263 0.0658 -1.0000 -1.0000 5859645 1596355164.70 151.8449 60.0029 32.0000 1.9802 1.9819 397.0621 397.4792 0.0659 -1.0000 -1.0000 5859725 1596355164.80 151.8449 60.0029 32.0000 1.9789 1.9806 396.8773 397.2943 0.0659 -1.0000 -1.0000 5859785 1596355164.90 151.4755 60.0016 32.0000 1.9787 1.9804 396.7416 397.1571 0.0657 -1.0000 -1.0000 5859855 1596355165.00 151.4755 60.0016 32.0000 1.9793 1.9810 396.7542 397.1704 0.0657 -1.0000 -1.0000 5859925 1596355165.10 151.4755 60.0016 32.0000 1.9797 1.9814 396.9724 397.3883 0.0658 -1.0000 -1.0000 5859985 1596355165.20 151.4755 60.0016 32.0000 1.9781 1.9798 397.2472 397.6635 0.0657 -1.0000 -1.0000 5900055 1596355165.30 151.4755 60.0016 32.0000 1.9782 1.9799 397.2351 397.6515 0.0658 -1.0000 -1.0000 5900115 1596355165.40 151.5203 60.0016 32.0000 1.9802 1.9820 396.7961 397.2121 0.0658 -1.0000 -1.0000 5900185 1596355165.50 151.5725 60.0016 32.0000 1.9792 1.9809 396.6248 397.0409 0.0657 -1.0000 -1.0000 5900255 1596355165.60 151.5725 60.0016 32.0000 1.9781 1.9798 396.8660 397.2818 0.0658 -1.0000 -1.0000 5900325 1596355165.70 151.5725 60.0016 32.0000 1.9788 1.9805 396.9688 397.3850 0.0658 -1.0000 -1.0000 5900385 1596355165.80 151.5725 60.0016 32.0000 1.9797 1.9814 396.7720 397.1892 0.0659 -1.0000 -1.0000 5900465 1596355165.90 151.5725 60.0016 32.0000 1.9786 1.9803 396.6966 397.1119 0.0656 -1.0000 -1.0000 5900535 1596355166.00 151.4399 60.0016 32.0000 1.9779 1.9796 396.8253 397.2403 0.0657 -1.0000 -1.0000 5900595 1596355166.10 151.4399 60.0016 32.0000 1.9780 1.9797 397.1210 397.5366 0.0657 -1.0000 -1.0000 5900675 1596355166.20 151.4399 60.0016 32.0000 1.9819 1.9836 396.7396 397.1554 0.0657 -1.0000 -1.0000 5900735 1596355166.30 151.4399 60.0016 32.0000 1.9805 1.9822 396.6921 397.1072 0.0656 -1.0000 -1.0000 5900805 1596355166.40 151.4399 60.0016 32.0000 1.9792 1.9809 396.9551 397.3706 0.0657 -1.0000 -1.0000 5901304 1596355166.50 151.4399 60.0016 32.0000 1.9777 1.9794 397.0771 397.4927 0.0657 -1.0000 -1.0000 5901375 1596355166.60 151.4223 60.0016 32.0000 1.9787 1.9804 396.9098 397.3270 0.0659 -1.0000 -1.0000 5901434 1596355166.70 151.4223 60.0016 32.0000 1.9797 1.9814 396.9487 397.3644 0.0657 -1.0000 -1.0000 5901514 1596355166.80 151.4223 60.0016 32.0000 1.9795 1.9812 396.5451 396.9606 0.0657 -1.0000 -1.0000 5901584 1596355166.90 151.4223 60.0016 32.0000 1.9772 1.9789 396.9418 397.3583 0.0658 -1.0000 -1.0000 5901795 1596355167.00 151.4223 60.0016 32.0000 1.9785 1.9802 396.8971 397.3129 0.0658 -1.0000 -1.0000 5901865 1596355167.10 151.4150 60.0016 32.0000 1.9811 1.9828 396.6691 397.0855 0.0658 -1.0000 -1.0000 5901924 1596355167.20 151.4048 60.0016 32.0000 1.9792 1.9810 396.7450 397.1606 0.0657 -1.0000 -1.0000 5901995 1596355167.30 151.4048 60.0016 32.0000 1.9782 1.9799 396.9492 397.3651 0.0657 -1.0000 -1.0000 5902065 1596355167.40 151.4048 60.0016 32.0000 1.9792 1.9809 396.8587 397.2743 0.0657 -1.0000 -1.0000 5902314 1596355167.50 151.4048 60.0016 32.0000 1.9803 1.9820 396.8118 397.2276 0.0657 -1.0000 -1.0000 5902384 1596355167.60 151.4048 60.0016 32.0000 1.9767 1.9784 396.4863 396.9011 0.0656 -1.0000 -1.0000 5902454 1596355167.70 151.6776 60.0016 32.0000 1.9780 1.9797 396.7297 397.1445 0.0656 -1.0000 -1.0000 5902514 1596355167.80 151.6776 60.0016 32.0000 1.9772 1.9789 396.7679 397.1848 0.0660 -1.0000 -1.0000 5902584 1596355167.90 151.6776 60.0016 32.0000 1.9778 1.9795 396.9059 397.3218 0.0657 -1.0000 -1.0000 5902774 1596355168.00 151.6776 60.0016 32.0000 1.9794 1.9811 396.3073 396.7224 0.0657 -1.0000 -1.0000 5902834 1596355168.10 151.6776 60.0016 32.0000 1.9798 1.9815 396.3317 396.7471 0.0658 -1.0000 -1.0000 5902904 1596355168.20 151.3481 60.0016 32.0000 1.9789 1.9806 396.6803 397.0964 0.0658 -1.0000 -1.0000 5902964 1596355168.30 151.3481 60.0016 32.0000 1.9795 1.9812 396.7769 397.1927 0.0658 -1.0000 -1.0000 5903034 1596355168.40 151.3481 60.0016 32.0000 1.9802 1.9819 396.7727 397.1888 0.0658 -1.0000 -1.0000 5903823 1596355168.50 151.3481 60.0016 32.0000 1.9804 1.9821 396.4780 396.8926 0.0656 -1.0000 -1.0000 5903884 1596355168.60 151.3481 60.0016 32.0000 1.9790 1.9807 396.3926 396.8085 0.0658 -1.0000 -1.0000 5903953 1596355168.70 151.3481 60.0016 32.0000 1.9778 1.9795 396.8074 397.2231 0.0657 -1.0000 -1.0000 5904023 1596355168.80 151.4807 60.0016 32.0000 1.9783 1.9800 396.9944 397.4103 0.0657 -1.0000 -1.0000 5904083 1596355168.90 151.4807 60.0016 32.0000 1.9788 1.9805 397.1041 397.5202 0.0658 -1.0000 -1.0000 5904153 1596355169.00 151.4807 60.0016 32.0000 1.9785 1.9802 397.0768 397.4937 0.0659 -1.0000 -1.0000 5904223 1596355169.10 151.4807 60.0016 32.0000 1.9784 1.9801 396.9768 397.3935 0.0659 -1.0000 -1.0000 5904283 1596355169.20 151.4807 60.0016 32.0000 1.9762 1.9779 397.4634 397.8809 0.0659 -1.0000 -1.0000 5904353 1596355169.30 151.4807 60.0016 32.0000 1.9776 1.9793 397.7603 398.1777 0.0658 -1.0000 -1.0000 5904423 1596355169.40 151.3975 60.0016 32.0000 1.9803 1.9820 397.4985 397.9157 0.0657 -1.0000 -1.0000 5904483 1596355169.50 151.3861 60.0016 32.0000 1.9807 1.9824 397.3669 397.7832 0.0658 -1.0000 -1.0000 5904563 1596355169.60 151.3861 60.0016 32.0000 1.9811 1.9829 397.5622 397.9792 0.0658 -1.0000 -1.0000 5904623 1596355169.70 151.3861 60.0016 32.0000 1.9801 1.9818 398.0025 398.4198 0.0658 -1.0000 -1.0000 5904683 1596355169.80 151.3861 60.0016 32.0000 1.9771 1.9788 397.9199 398.3369 0.0657 -1.0000 -1.0000 5904763 1596355169.90 151.4145 60.0019 32.0000 1.9797 1.9814 397.8802 398.2969 0.0657 -1.0000 -1.0000 5904823 1596355170.00 151.4914 60.0027 32.0000 1.9814 1.9832 398.0354 398.4523 0.0657 -1.0000 -1.0000 5904893 1596355170.10 151.4914 60.0027 32.0000 1.9803 1.9820 398.6509 399.0681 0.0656 -1.0000 -1.0000 5904963 1596355170.20 151.4914 60.0027 32.0000 1.9801 1.9818 399.3367 399.7545 0.0657 -1.0000 -1.0000 5905023 1596355170.30 151.4914 60.0027 32.0000 1.9802 1.9819 399.3538 399.7728 0.0658 -1.0000 -1.0000 5905093 1596355170.40 151.4914 60.0027 32.0000 1.9796 1.9813 399.0867 399.5050 0.0657 -1.0000 -1.0000 5905163 1596355170.50 151.4242 60.0027 32.0000 1.9795 1.9812 398.8627 399.2791 0.0656 -1.0000 -1.0000 5905263 1596355170.60 151.3399 60.0027 32.0000 1.9805 1.9822 398.7663 399.1831 0.0655 -1.0000 -1.0000 5905323 1596355170.70 151.3399 60.0027 32.0000 1.9785 1.9802 399.0452 399.4651 0.0659 -1.0000 -1.0000 5905393 1596355170.80 151.3399 60.0027 32.0000 1.9789 1.9806 399.2725 399.6907 0.0657 -1.0000 -1.0000 5905453 1596355170.90 151.3399 60.0027 32.0000 1.9786 1.9803 399.2859 399.7047 0.0658 -1.0000 -1.0000 5905533 1596355171.00 151.3399 60.0027 32.0000 1.9799 1.9816 399.1828 399.6002 0.0657 -1.0000 -1.0000 5905852 1596355171.10 151.2882 60.0027 32.0000 1.9800 1.9817 399.3488 399.7679 0.0658 -1.0000 -1.0000 5905912 1596355171.20 151.2262 60.0027 32.0000 1.9797 1.9814 399.3998 399.8184 0.0658 -1.0000 -1.0000 5905992 1596355171.30 151.2262 60.0027 32.0000 1.9780 1.9797 399.8904 400.3105 0.0658 -1.0000 -1.0000 5906052 1596355171.40 151.2262 60.0027 32.0000 1.9788 1.9805 399.7316 400.1506 0.0658 -1.0000 -1.0000 5906112 1596355171.50 151.2262 60.0027 32.0000 1.9798 1.9815 399.6660 400.0855 0.0658 -1.0000 -1.0000 5906362 1596355171.60 151.2262 60.0027 32.0000 1.9819 1.9836 399.4961 399.9145 0.0657 -1.0000 -1.0000 5906422 1596355171.70 151.5580 60.0027 32.0000 1.9804 1.9822 399.7845 400.2026 0.0657 -1.0000 -1.0000 5906482 1596355171.80 151.5580 60.0027 32.0000 1.9796 1.9813 400.0493 400.4693 0.0658 -1.0000 -1.0000 5906562 1596355171.90 151.5580 60.0027 32.0000 1.9799 1.9816 400.0486 400.4687 0.0659 -1.0000 -1.0000 5906622 1596355172.00 151.5580 60.0027 32.0000 1.9802 1.9819 399.9058 400.3242 0.0657 -1.0000 -1.0000 5906802 1596355172.10 151.5580 60.0027 32.0000 1.9809 1.9826 400.1975 400.6166 0.0656 -1.0000 -1.0000 5906872 1596355172.20 151.4494 60.0027 32.0000 1.9793 1.9810 400.7616 401.1815 0.0657 -1.0000 -1.0000 5906942 1596355172.30 151.1431 60.0027 32.0000 1.9787 1.9804 400.7944 401.2138 0.0657 -1.0000 -1.0000 5907002 1596355172.40 151.1431 60.0027 32.0000 1.9799 1.9816 400.6974 401.1186 0.0660 -1.0000 -1.0000 5907072 1596355172.50 151.1431 60.0027 32.0000 1.9799 1.9816 400.1959 400.6168 0.0659 -1.0000 -1.0000 5907552 1596355172.60 151.1431 60.0027 32.0000 1.9797 1.9814 400.1240 400.5422 0.0656 -1.0000 -1.0000 5907611 1596355172.70 151.1431 60.0027 32.0000 1.9770 1.9787 400.1571 400.5762 0.0658 -1.0000 -1.0000 5907692 1596355172.80 151.5487 60.0027 32.0000 1.9797 1.9814 400.0450 400.4649 0.0659 -1.0000 -1.0000 5907751 1596355172.90 151.5487 60.0027 32.0000 1.9812 1.9829 399.8522 400.2725 0.0660 -1.0000 -1.0000 5907821 1596355173.00 151.5487 60.0027 32.0000 1.9811 1.9828 399.7698 400.1884 0.0656 -1.0000 -1.0000 5908191 1596355173.10 151.5487 60.0027 32.0000 1.9789 1.9806 400.2831 400.7022 0.0657 -1.0000 -1.0000 5908251 1596355173.20 151.5487 60.0027 32.0000 1.9793 1.9811 400.6900 401.1093 0.0657 -1.0000 -1.0000 5908321 1596355173.30 151.5487 60.0027 32.0000 1.9796 1.9813 401.1787 401.5984 0.0656 -1.0000 -1.0000 5908391 1596355173.40 151.5365 60.0027 32.0000 1.9808 1.9825 401.2726 401.6935 0.0658 -1.0000 -1.0000 5908451 1596355173.50 151.4791 60.0027 32.0000 1.9798 1.9815 401.3399 401.7613 0.0659 -1.0000 -1.0000 5908521 1596355173.60 151.4791 60.0027 32.0000 1.9795 1.9812 401.3545 401.7755 0.0658 -1.0000 -1.0000 5908591 1596355173.70 151.4791 60.0027 32.0000 1.9800 1.9817 400.8857 401.3037 0.0656 -1.0000 -1.0000 5908651 1596355173.80 151.4791 60.0027 32.0000 1.9815 1.9832 399.9742 400.3933 0.0657 -1.0000 -1.0000 5908721 1596355173.90 151.4791 60.0027 32.0000 1.9802 1.9819 399.4443 399.8642 0.0660 -1.0000 -1.0000 5908791 1596355174.00 151.6557 60.0027 32.0000 1.9796 1.9813 399.6731 400.0926 0.0658 -1.0000 -1.0000 5908851 1596355174.10 151.6689 60.0027 32.0000 1.9783 1.9800 400.0331 400.4529 0.0659 -1.0000 -1.0000 5908971 1596355174.20 151.6689 60.0027 32.0000 1.9803 1.9820 400.0701 400.4884 0.0656 -1.0000 -1.0000 5909041 1596355174.30 151.6689 60.0027 32.0000 1.9816 1.9833 400.2471 400.6669 0.0658 -1.0000 -1.0000 5909101 1596355174.40 151.6689 60.0027 32.0000 1.9799 1.9816 400.1679 400.5874 0.0658 -1.0000 -1.0000 5909181 1596355174.50 151.6430 60.0027 32.0000 1.9798 1.9815 400.4771 400.8965 0.0657 -1.0000 -1.0000 5909241 1596355174.60 151.5791 60.0027 32.0000 1.9790 1.9808 400.6997 401.1197 0.0658 -1.0000 -1.0000 5909311 1596355174.70 151.5791 60.0027 32.0000 1.9814 1.9831 400.6464 401.0662 0.0657 -1.0000 -1.0000 5909381 1596355174.80 151.5791 60.0027 32.0000 1.9810 1.9827 400.6145 401.0332 0.0656 -1.0000 -1.0000 5909440 1596355174.90 151.5791 60.0027 32.0000 1.9781 1.9798 401.1376 401.5574 0.0656 -1.0000 -1.0000 5909510 1596355175.00 151.5791 60.0027 32.0000 1.9798 1.9815 401.3136 401.7345 0.0659 -1.0000 -1.0000 5909581 1596355175.10 151.5012 60.0016 32.0000 1.9795 1.9812 401.2216 401.6445 0.0661 -1.0000 -1.0000 5910540 1596355175.20 151.4987 60.0015 32.0000 1.9808 1.9825 400.7292 401.1485 0.0655 -1.0000 -1.0000 5910620 1596355175.30 151.4987 60.0015 32.0000 1.9801 1.9818 400.3623 400.7823 0.0658 -1.0000 -1.0000 5910680 1596355175.40 151.4987 60.0015 32.0000 1.9781 1.9798 399.7734 400.1914 0.0656 -1.0000 -1.0000 5910740 1596355175.50 151.4987 60.0015 32.0000 1.9788 1.9805 399.5246 399.9434 0.0658 -1.0000 -1.0000 5910820 1596355175.60 151.4987 60.0015 32.0000 1.9770 1.9787 399.2522 399.6708 0.0658 -1.0000 -1.0000 5910880 1596355175.70 151.3784 60.0015 32.0000 1.9806 1.9823 398.7690 399.1870 0.0657 -1.0000 -1.0000 5910940 1596355175.80 151.3608 60.0015 32.0000 1.9807 1.9824 398.9980 399.4166 0.0658 -1.0000 -1.0000 5911010 1596355175.90 151.3608 60.0015 32.0000 1.9798 1.9815 399.3573 399.7756 0.0657 -1.0000 -1.0000 5911080 1596355176.00 151.3608 60.0015 32.0000 1.9784 1.9801 399.4230 399.8415 0.0657 -1.0000 -1.0000 5911140 1596355176.10 151.3608 60.0015 32.0000 1.9790 1.9807 398.9761 399.3952 0.0659 -1.0000 -1.0000 5911210 1596355176.20 151.3608 60.0015 32.0000 1.9793 1.9810 398.5096 398.9269 0.0656 -1.0000 -1.0000 5911280 1596355176.30 151.3304 60.0015 32.0000 1.9814 1.9831 398.2139 398.6318 0.0659 -1.0000 -1.0000 5911339 1596355176.40 151.3304 60.0015 32.0000 1.9797 1.9814 398.1714 398.5896 0.0658 -1.0000 -1.0000 5911409 1596355176.50 151.3304 60.0015 32.0000 1.9789 1.9806 398.3305 398.7486 0.0659 -1.0000 -1.0000 5911470 1596355176.60 151.3304 60.0015 32.0000 1.9792 1.9809 398.2743 398.6934 0.0659 -1.0000 -1.0000 5911609 1596355176.70 151.3304 60.0015 32.0000 1.9806 1.9823 398.0971 398.5141 0.0657 -1.0000 -1.0000 5911680 1596355176.80 151.3304 60.0015 32.0000 1.9800 1.9817 398.0711 398.4882 0.0657 -1.0000 -1.0000 5911739 1596355176.90 151.3304 60.0015 32.0000 1.9789 1.9806 398.3114 398.7280 0.0657 -1.0000 -1.0000 5911809 1596355177.00 151.3304 60.0015 32.0000 1.9783 1.9800 398.2779 398.6955 0.0657 -1.0000 -1.0000 5911879 1596355177.10 151.3304 60.0015 32.0000 1.9795 1.9812 397.9260 398.3430 0.0658 -1.0000 -1.0000 5912049 1596355177.20 151.3304 60.0015 32.0000 1.9812 1.9829 397.6607 398.0776 0.0658 -1.0000 -1.0000 5912119 1596355177.30 151.3304 60.0015 32.0000 1.9812 1.9829 397.5044 397.9209 0.0657 -1.0000 -1.0000 5912189 1596355177.40 151.5272 60.0015 32.0000 1.9805 1.9822 397.4677 397.8836 0.0657 -1.0000 -1.0000 5912249 1596355177.50 151.5272 60.0015 32.0000 1.9781 1.9798 397.6232 398.0402 0.0658 -1.0000 -1.0000 5912319 1596355177.60 151.5272 60.0015 32.0000 1.9787 1.9804 397.5478 397.9644 0.0658 -1.0000 -1.0000 5913059 1596355177.70 151.5272 60.0015 32.0000 1.9802 1.9819 397.4617 397.8801 0.0660 -1.0000 -1.0000 5913119 1596355177.80 151.5272 60.0015 32.0000 1.9795 1.9812 397.6730 398.0907 0.0659 -1.0000 -1.0000 5913199 1596355177.90 151.5306 60.0015 32.0000 1.9794 1.9811 398.0167 398.4347 0.0659 -1.0000 -1.0000 5913299 1596355178.00 151.5306 60.0015 32.0000 1.9794 1.9811 397.8800 398.2964 0.0657 -1.0000 -1.0000 5913369 1596355178.10 151.5306 60.0015 32.0000 1.9807 1.9824 397.4011 397.8188 0.0660 -1.0000 -1.0000 5913459 1596355178.20 151.5306 60.0015 32.0000 1.9792 1.9810 397.0876 397.5065 0.0661 -1.0000 -1.0000 5913518 1596355178.30 151.5306 60.0015 32.0000 1.9784 1.9801 397.2683 397.6851 0.0658 -1.0000 -1.0000 5913598 1596355178.40 151.4901 60.0015 32.0000 1.9766 1.9783 397.3695 397.7863 0.0659 -1.0000 -1.0000 5913668 1596355178.50 151.4683 60.0015 32.0000 1.9785 1.9802 397.1438 397.5615 0.0659 -1.0000 -1.0000 5913728 1596355178.60 151.4683 60.0015 32.0000 1.9803 1.9820 396.5717 396.9877 0.0658 -1.0000 -1.0000 5913788 1596355178.70 151.4683 60.0015 32.0000 1.9784 1.9801 396.4870 396.9036 0.0659 -1.0000 -1.0000 5913868 1596355178.80 151.4683 60.0015 32.0000 1.9769 1.9786 396.7334 397.1493 0.0658 -1.0000 -1.0000 5913928 1596355178.90 151.4683 60.0015 32.0000 1.9782 1.9799 396.5439 396.9600 0.0658 -1.0000 -1.0000 5913998 1596355179.00 151.4888 60.0023 32.0000 1.9797 1.9814 396.2575 396.6741 0.0660 -1.0000 -1.0000 5914068 1596355179.10 151.4888 60.0023 32.0000 1.9782 1.9799 396.3477 396.7639 0.0659 -1.0000 -1.0000 5914128 1596355179.20 151.4888 60.0023 32.0000 1.9777 1.9794 396.7160 397.1331 0.0660 -1.0000 -1.0000 5914208 1596355179.30 151.4888 60.0023 32.0000 1.9780 1.9797 396.7719 397.1894 0.0660 -1.0000 -1.0000 5914268 1596355179.40 151.4888 60.0023 32.0000 1.9786 1.9803 396.5579 396.9750 0.0660 -1.0000 -1.0000 5914338 1596355179.50 151.4888 60.0023 32.0000 1.9798 1.9815 396.4475 396.8643 0.0660 -1.0000 -1.0000 5914408 1596355179.60 151.4888 60.0023 32.0000 1.9784 1.9801 396.7972 397.2129 0.0658 -1.0000 -1.0000 5914468 1596355179.70 151.4888 60.0023 32.0000 1.9769 1.9786 397.3417 397.7585 0.0658 -1.0000 -1.0000 5914528 1596355179.80 151.4888 60.0023 32.0000 1.9788 1.9805 397.3918 397.8090 0.0659 -1.0000 -1.0000 5914608 1596355179.90 151.4888 60.0023 32.0000 1.9797 1.9814 397.2470 397.6651 0.0659 -1.0000 -1.0000 5914668 1596355180.00 151.4888 60.0023 32.0000 1.9793 1.9811 397.2009 397.6179 0.0659 -1.0000 -1.0000 5914728 1596355180.10 151.4888 60.0023 32.0000 1.9765 1.9782 397.2933 397.7108 0.0659 -1.0000 -1.0000 5914808 1596355180.20 151.4656 60.0023 32.0000 1.9777 1.9794 397.2770 397.6930 0.0658 -1.0000 -1.0000 5914868 1596355180.30 151.3706 60.0023 32.0000 1.9784 1.9801 397.2898 397.7062 0.0657 -1.0000 -1.0000 5914928 1596355180.40 151.3706 60.0023 32.0000 1.9807 1.9824 396.9401 397.3567 0.0658 -1.0000 -1.0000 5914998 1596355180.50 151.3706 60.0023 32.0000 1.9787 1.9804 396.8241 397.2400 0.0658 -1.0000 -1.0000 5915068 1596355180.60 151.3706 60.0023 32.0000 1.9777 1.9795 396.8990 397.3155 0.0658 -1.0000 -1.0000 5915137 1596355180.70 151.3706 60.0023 32.0000 1.9786 1.9803 397.2454 397.6616 0.0657 -1.0000 -1.0000 5915378 1596355180.80 151.3706 60.0023 32.0000 1.9779 1.9796 397.3886 397.8050 0.0658 -1.0000 -1.0000 5915437 1596355180.90 151.3102 60.0023 32.0000 1.9790 1.9808 397.1227 397.5388 0.0657 -1.0000 -1.0000 5915507 1596355181.00 151.2896 60.0023 32.0000 1.9796 1.9813 397.0279 397.4437 0.0657 -1.0000 -1.0000 5915577 1596355181.10 151.2896 60.0023 32.0000 1.9785 1.9802 397.2407 397.6580 0.0659 -1.0000 -1.0000 5915637 1596355181.20 151.2896 60.0023 32.0000 1.9786 1.9803 397.2717 397.6889 0.0659 -1.0000 -1.0000 5915827 1596355181.30 151.2896 60.0023 32.0000 1.9799 1.9816 397.2087 397.6269 0.0660 -1.0000 -1.0000 5915887 1596355181.40 151.5536 60.0023 32.0000 1.9801 1.9818 396.9031 397.3198 0.0658 -1.0000 -1.0000 5915947 1596355181.50 151.5536 60.0023 32.0000 1.9796 1.9813 396.8115 397.2276 0.0658 -1.0000 -1.0000 5916017 1596355181.60 151.5536 60.0023 32.0000 1.9781 1.9798 397.0844 397.5009 0.0658 -1.0000 -1.0000 5916087 1596355181.70 151.5536 60.0023 32.0000 1.9788 1.9806 397.1509 397.5684 0.0660 -1.0000 -1.0000 5916557 1596355181.80 151.5536 60.0023 32.0000 1.9816 1.9833 396.8111 397.2281 0.0659 -1.0000 -1.0000 5916627 1596355181.90 151.4052 60.0023 32.0000 1.9799 1.9816 396.4302 396.8457 0.0657 -1.0000 -1.0000 5916697 1596355182.00 151.4023 60.0023 32.0000 1.9805 1.9822 396.4591 396.8746 0.0658 -1.0000 -1.0000 5916757 1596355182.10 151.4023 60.0023 32.0000 1.9781 1.9799 396.8419 397.2578 0.0657 -1.0000 -1.0000 5916827 1596355182.20 151.4023 60.0023 32.0000 1.9791 1.9808 396.7539 397.1698 0.0658 -1.0000 -1.0000 5917077 1596355182.30 151.4023 60.0023 32.0000 1.9801 1.9818 396.6722 397.0882 0.0657 -1.0000 -1.0000 5917136 1596355182.40 151.4023 60.0023 32.0000 1.9793 1.9810 396.7326 397.1477 0.0657 -1.0000 -1.0000 5917216 1596355182.50 151.6374 60.0023 32.0000 1.9782 1.9800 397.0490 397.4643 0.0656 -1.0000 -1.0000 5917276 1596355182.60 151.6614 60.0023 32.0000 1.9770 1.9787 397.1781 397.5944 0.0658 -1.0000 -1.0000 5917336 1596355182.70 151.6614 60.0023 32.0000 1.9791 1.9808 397.1381 397.5539 0.0656 -1.0000 -1.0000 5917586 1596355182.80 151.6614 60.0023 32.0000 1.9801 1.9818 397.0279 397.4454 0.0659 -1.0000 -1.0000 5917646 1596355182.90 151.6614 60.0023 32.0000 1.9811 1.9828 397.0045 397.4213 0.0659 -1.0000 -1.0000 5917716 1596355183.00 151.6614 60.0023 32.0000 1.9784 1.9801 397.1702 397.5868 0.0657 -1.0000 -1.0000 5917776 1596355183.10 151.6614 60.0023 32.0000 1.9778 1.9795 397.3953 397.8120 0.0659 -1.0000 -1.0000 5917846 1596355183.20 151.2761 60.0023 32.0000 1.9767 1.9784 397.4269 397.8447 0.0659 -1.0000 -1.0000 5918086 1596355183.30 151.2761 60.0023 32.0000 1.9772 1.9789 396.9941 397.4112 0.0659 -1.0000 -1.0000 5918156 1596355183.40 151.2761 60.0023 32.0000 1.9775 1.9792 397.0074 397.4234 0.0658 -1.0000 -1.0000 5918216 1596355183.50 151.2761 60.0023 32.0000 1.9781 1.9798 397.1984 397.6148 0.0657 -1.0000 -1.0000 5918286 1596355183.60 151.7095 60.0023 32.0000 1.9788 1.9805 397.6185 398.0371 0.0660 -1.0000 -1.0000 5918346 1596355183.70 151.7095 60.0023 32.0000 1.9815 1.9832 397.4074 397.8249 0.0659 -1.0000 -1.0000 5918536 1596355183.80 151.7095 60.0023 32.0000 1.9798 1.9815 396.9898 397.4067 0.0658 -1.0000 -1.0000 5918606 1596355183.90 151.7095 60.0023 32.0000 1.9806 1.9823 397.1770 397.5921 0.0657 -1.0000 -1.0000 5918676 1596355184.00 151.7095 60.0023 32.0000 1.9785 1.9802 397.4332 397.8501 0.0658 -1.0000 -1.0000 5918736 1596355184.10 151.7095 60.0023 32.0000 1.9768 1.9785 397.5501 397.9684 0.0660 -1.0000 -1.0000 5918805 1596355184.20 151.3769 60.0023 32.0000 1.9784 1.9801 397.4364 397.8525 0.0657 -1.0000 -1.0000 5919086 1596355184.30 151.3769 60.0023 32.0000 1.9801 1.9818 397.3789 397.7957 0.0658 -1.0000 -1.0000 5919145 1596355184.40 151.3769 60.0023 32.0000 1.9787 1.9804 397.5154 397.9322 0.0658 -1.0000 -1.0000 5919215 1596355184.50 151.3769 60.0023 32.0000 1.9771 1.9788 397.7971 398.2138 0.0658 -1.0000 -1.0000 5919285 1596355184.60 151.3769 60.0023 32.0000 1.9777 1.9794 397.6310 398.0476 0.0657 -1.0000 -1.0000 5919345 1596355184.70 151.3933 60.0021 32.0000 1.9798 1.9815 397.4168 397.8351 0.0660 -1.0000 -1.0000 5919425 1596355184.80 151.4007 60.0019 32.0000 1.9776 1.9793 397.1407 397.5578 0.0659 -1.0000 -1.0000 5919545 1596355184.90 151.4007 60.0019 32.0000 1.9796 1.9813 397.4017 397.8181 0.0657 -1.0000 -1.0000 5919625 1596355185.00 151.4007 60.0019 32.0000 1.9782 1.9799 397.7992 398.2169 0.0659 -1.0000 -1.0000 5919685 1596355185.10 151.4007 60.0019 32.0000 1.9765 1.9783 397.9464 398.3653 0.0661 -1.0000 -1.0000 5919745 1596355185.20 151.4036 60.0019 32.0000 1.9811 1.9828 397.4603 397.8778 0.0659 -1.0000 -1.0000 5919815 1596355185.30 151.5912 60.0019 32.0000 1.9809 1.9826 397.3240 397.7413 0.0659 -1.0000 -1.0000 5920345 1596355185.40 151.5912 60.0019 32.0000 1.9788 1.9805 397.3692 397.7866 0.0659 -1.0000 -1.0000 5920415 1596355185.50 151.5912 60.0019 32.0000 1.9800 1.9817 397.6551 398.0722 0.0658 -1.0000 -1.0000 5920485 1596355185.60 151.5912 60.0019 32.0000 1.9797 1.9815 397.4334 397.8501 0.0658 -1.0000 -1.0000 5920545 1596355185.70 151.5912 60.0019 32.0000 1.9814 1.9831 397.2699 397.6874 0.0660 -1.0000 -1.0000 5920605 1596355185.80 151.4649 60.0019 32.0000 1.9793 1.9810 397.0469 397.4636 0.0659 -1.0000 -1.0000 5920684 1596355185.90 151.4649 60.0019 32.0000 1.9777 1.9794 397.2969 397.7139 0.0658 -1.0000 -1.0000 5920755 1596355186.00 151.4649 60.0019 32.0000 1.9784 1.9801 397.5660 397.9823 0.0658 -1.0000 -1.0000 5920814 1596355186.10 151.4649 60.0019 32.0000 1.9789 1.9806 397.4041 397.8214 0.0658 -1.0000 -1.0000 5920895 1596355186.20 151.4649 60.0019 32.0000 1.9809 1.9826 397.0609 397.4777 0.0659 -1.0000 -1.0000 5920954 1596355186.30 151.4649 60.0019 32.0000 1.9801 1.9818 396.8708 397.2879 0.0659 -1.0000 -1.0000 5921024 1596355186.40 151.4649 60.0019 32.0000 1.9796 1.9813 397.1881 397.6048 0.0659 -1.0000 -1.0000 5921094 1596355186.50 151.7312 60.0019 32.0000 1.9787 1.9804 397.1976 397.6146 0.0659 -1.0000 -1.0000 5921164 1596355186.60 151.7312 60.0019 32.0000 1.9795 1.9813 396.3971 396.8139 0.0659 -1.0000 -1.0000 5921234 1596355186.70 151.7312 60.0019 32.0000 1.9793 1.9810 396.4490 396.8644 0.0657 -1.0000 -1.0000 5921304 1596355186.80 151.7312 60.0019 32.0000 1.9787 1.9804 396.6682 397.0846 0.0659 -1.0000 -1.0000 5921584 1596355186.90 151.1938 60.0019 32.0000 1.9755 1.9773 396.7486 397.1651 0.0659 -1.0000 -1.0000 5921654 1596355187.00 151.1938 60.0019 32.0000 1.9776 1.9794 396.3800 396.7974 0.0661 -1.0000 -1.0000 5921714 1596355187.10 151.1938 60.0019 32.0000 1.9788 1.9805 395.9819 396.3982 0.0659 -1.0000 -1.0000 5921784 1596355187.20 151.1938 60.0019 32.0000 1.9804 1.9821 396.0690 396.4842 0.0657 -1.0000 -1.0000 5921854 1596355187.30 151.1938 60.0019 32.0000 1.9798 1.9815 396.3837 396.8001 0.0660 -1.0000 -1.0000 5922584 1596355187.40 151.2828 60.0019 32.0000 1.9792 1.9809 396.7953 397.2131 0.0660 -1.0000 -1.0000 5922654 1596355187.50 151.6760 60.0019 32.0000 1.9773 1.9790 396.6700 397.0870 0.0660 -1.0000 -1.0000 5922723 1596355187.60 151.6760 60.0019 32.0000 1.9772 1.9789 396.5975 397.0133 0.0658 -1.0000 -1.0000 5922784 1596355187.70 151.6760 60.0019 32.0000 1.9786 1.9804 396.2587 396.6755 0.0660 -1.0000 -1.0000 5922854 1596355187.80 151.6760 60.0019 32.0000 1.9791 1.9808 396.5793 396.9971 0.0661 -1.0000 -1.0000 5922923 1596355187.90 151.6760 60.0019 32.0000 1.9760 1.9777 396.5609 396.9779 0.0660 -1.0000 -1.0000 5922983 1596355188.00 151.4749 60.0019 32.0000 1.9772 1.9789 396.5200 396.9362 0.0658 -1.0000 -1.0000 5923043 1596355188.10 151.2929 60.0019 32.0000 1.9783 1.9800 396.1877 396.6025 0.0657 -1.0000 -1.0000 5923113 1596355188.20 151.2929 60.0019 32.0000 1.9799 1.9816 395.9678 396.3836 0.0659 -1.0000 -1.0000 5923183 1596355188.30 151.2929 60.0019 32.0000 1.9789 1.9806 396.3840 396.8008 0.0660 -1.0000 -1.0000 5923383 1596355188.40 151.2929 60.0019 32.0000 1.9771 1.9789 396.6774 397.0948 0.0660 -1.0000 -1.0000 5923463 1596355188.50 151.2929 60.0019 32.0000 1.9766 1.9783 396.6386 397.0547 0.0659 -1.0000 -1.0000 5923523 1596355188.60 151.6954 60.0019 32.0000 1.9775 1.9792 396.4141 396.8309 0.0660 -1.0000 -1.0000 5923583 1596355188.70 151.6954 60.0019 32.0000 1.9789 1.9806 396.3795 396.7969 0.0660 -1.0000 -1.0000 5923663 1596355188.80 151.6954 60.0019 32.0000 1.9788 1.9805 396.8045 397.2209 0.0659 -1.0000 -1.0000 5923843 1596355188.90 151.6954 60.0019 32.0000 1.9786 1.9803 396.7319 397.1491 0.0660 -1.0000 -1.0000 5923913 1596355189.00 151.6954 60.0019 32.0000 1.9802 1.9820 396.8288 397.2458 0.0659 -1.0000 -1.0000 5923983 1596355189.10 151.6954 60.0019 32.0000 1.9796 1.9813 396.5905 397.0075 0.0659 -1.0000 -1.0000 5924043 1596355189.20 151.4644 60.0019 32.0000 1.9773 1.9790 396.7050 397.1212 0.0658 -1.0000 -1.0000 5924113 1596355189.30 151.4303 60.0019 32.0000 1.9782 1.9799 396.7924 397.2096 0.0660 -1.0000 -1.0000 5924183 1596355189.40 151.4303 60.0019 32.0000 1.9778 1.9796 396.8347 397.2525 0.0660 -1.0000 -1.0000 5924243 1596355189.50 151.4303 60.0019 32.0000 1.9796 1.9813 396.5613 396.9785 0.0660 -1.0000 -1.0000 5924313 1596355189.60 151.4303 60.0019 32.0000 1.9803 1.9820 396.6786 397.0947 0.0659 -1.0000 -1.0000 5924373 1596355189.70 151.4303 60.0019 32.0000 1.9787 1.9804 397.0883 397.5060 0.0660 -1.0000 -1.0000 5924443 1596355189.80 151.5499 60.0053 32.0000 1.9787 1.9804 397.2859 397.7045 0.0660 -1.0000 -1.0000 5924512 1596355189.90 151.5499 60.0053 32.0000 1.9807 1.9824 396.6977 397.1140 0.0659 -1.0000 -1.0000 5924573 1596355190.00 151.5499 60.0053 32.0000 1.9791 1.9808 397.0646 397.4826 0.0661 -1.0000 -1.0000 5924632 1596355190.10 151.5499 60.0053 32.0000 1.9766 1.9783 397.1352 397.5525 0.0659 -1.0000 -1.0000 5924712 1596355190.20 151.5499 60.0053 32.0000 1.9794 1.9811 396.9039 397.3211 0.0660 -1.0000 -1.0000 5924773 1596355190.30 151.5499 60.0053 32.0000 1.9791 1.9808 396.5272 396.9446 0.0660 -1.0000 -1.0000 5924842 1596355190.40 151.4687 60.0053 32.0000 1.9787 1.9804 396.3856 396.8024 0.0660 -1.0000 -1.0000 5925132 1596355190.50 151.4125 60.0053 32.0000 1.9788 1.9805 396.5379 396.9545 0.0659 -1.0000 -1.0000 5925192 1596355190.60 151.4125 60.0053 32.0000 1.9774 1.9791 396.7913 397.2083 0.0659 -1.0000 -1.0000 5925252 1596355190.70 151.4125 60.0053 32.0000 1.9785 1.9802 396.9056 397.3227 0.0659 -1.0000 -1.0000 5925332 1596355190.80 151.4125 60.0053 32.0000 1.9802 1.9819 396.8808 397.2978 0.0659 -1.0000 -1.0000 5925392 1596355190.90 151.4125 60.0053 32.0000 1.9795 1.9812 396.5303 396.9461 0.0658 -1.0000 -1.0000 5925572 1596355191.00 151.4075 60.0053 32.0000 1.9776 1.9794 396.8333 397.2500 0.0658 -1.0000 -1.0000 5925642 1596355191.10 151.3952 60.0053 32.0000 1.9784 1.9801 397.1259 397.5430 0.0660 -1.0000 -1.0000 5925702 1596355191.20 151.3952 60.0053 32.0000 1.9772 1.9789 397.3282 397.7451 0.0658 -1.0000 -1.0000 5925772 1596355191.30 151.3952 60.0053 32.0000 1.9800 1.9817 397.0854 397.5023 0.0658 -1.0000 -1.0000 5925832 1596355191.40 151.3952 60.0053 32.0000 1.9787 1.9804 396.9320 397.3485 0.0659 -1.0000 -1.0000 5926312 1596355191.50 151.3952 60.0053 32.0000 1.9785 1.9802 396.9753 397.3914 0.0658 -1.0000 -1.0000 5926391 1596355191.60 151.5572 60.0053 32.0000 1.9784 1.9801 397.1742 397.5921 0.0659 -1.0000 -1.0000 5926452 1596355191.70 151.5572 60.0053 32.0000 1.9792 1.9809 397.1060 397.5229 0.0659 -1.0000 -1.0000 5926511 1596355191.80 151.5572 60.0053 32.0000 1.9791 1.9808 396.7891 397.2064 0.0659 -1.0000 -1.0000 5926592 1596355191.90 151.5572 60.0053 32.0000 1.9799 1.9816 396.7639 397.1798 0.0657 -1.0000 -1.0000 5926861 1596355192.00 151.5572 60.0053 32.0000 1.9797 1.9815 396.8890 397.3047 0.0657 -1.0000 -1.0000 5926921 1596355192.10 151.5572 60.0053 32.0000 1.9784 1.9801 397.4440 397.8609 0.0657 -1.0000 -1.0000 5927001 1596355192.20 151.5572 60.0053 32.0000 1.9786 1.9803 397.2925 397.7083 0.0657 -1.0000 -1.0000 5927061 1596355192.30 151.5572 60.0053 32.0000 1.9785 1.9802 397.0446 397.4610 0.0658 -1.0000 -1.0000 5927121 1596355192.40 151.5572 60.0053 32.0000 1.9805 1.9822 396.8398 397.2570 0.0659 -1.0000 -1.0000 5927311 1596355192.50 151.5572 60.0053 32.0000 1.9783 1.9801 397.0221 397.4389 0.0659 -1.0000 -1.0000 5927381 1596355192.60 151.2588 60.0053 32.0000 1.9786 1.9803 397.1333 397.5505 0.0659 -1.0000 -1.0000 5927441 1596355192.70 151.8702 60.0053 32.0000 1.9786 1.9803 397.0982 397.5163 0.0661 -1.0000 -1.0000 5927511 1596355192.80 151.8702 60.0053 32.0000 1.9809 1.9826 396.6351 397.0510 0.0657 -1.0000 -1.0000 5927571 1596355192.90 151.8702 60.0053 32.0000 1.9823 1.9840 396.5297 396.9465 0.0659 -1.0000 -1.0000 5927651 1596355193.00 151.8702 60.0053 32.0000 1.9805 1.9822 396.7166 397.1333 0.0659 -1.0000 -1.0000 5927821 1596355193.10 151.8702 60.0053 32.0000 1.9790 1.9807 396.8754 397.2920 0.0658 -1.0000 -1.0000 5927881 1596355193.20 151.4541 60.0053 32.0000 1.9796 1.9813 396.5357 396.9520 0.0659 -1.0000 -1.0000 5927961 1596355193.30 151.3372 60.0053 32.0000 1.9816 1.9833 396.3901 396.8074 0.0660 -1.0000 -1.0000 5928021 1596355193.40 151.3372 60.0053 32.0000 1.9805 1.9822 396.4822 396.8977 0.0657 -1.0000 -1.0000 5928081 1596355193.50 151.3372 60.0053 32.0000 1.9780 1.9797 396.8414 397.2567 0.0657 -1.0000 -1.0000 5928570 1596355193.60 151.3372 60.0053 32.0000 1.9786 1.9803 396.8327 397.2497 0.0660 -1.0000 -1.0000 5928640 1596355193.70 151.3372 60.0053 32.0000 1.9798 1.9816 396.6960 397.1127 0.0659 -1.0000 -1.0000 5928700 1596355193.80 151.3655 60.0053 32.0000 1.9805 1.9822 396.4484 396.8651 0.0660 -1.0000 -1.0000 5928770 1596355193.90 151.4143 60.0053 32.0000 1.9789 1.9806 396.7631 397.1799 0.0658 -1.0000 -1.0000 5928840 1596355194.00 151.4143 60.0053 32.0000 1.9786 1.9804 397.0742 397.4909 0.0658 -1.0000 -1.0000 5929060 1596355194.10 151.4143 60.0053 32.0000 1.9768 1.9785 397.1217 397.5384 0.0658 -1.0000 -1.0000 5929130 1596355194.20 151.4143 60.0053 32.0000 1.9771 1.9788 397.1531 397.5695 0.0658 -1.0000 -1.0000 5929190 1596355194.30 151.4143 60.0053 32.0000 1.9812 1.9829 396.5649 396.9820 0.0661 -1.0000 -1.0000 5929260 1596355194.40 151.4143 60.0053 32.0000 1.9798 1.9815 396.8239 397.2414 0.0659 -1.0000 -1.0000 5929330 1596355194.50 151.4143 60.0053 32.0000 1.9787 1.9805 397.0371 397.4538 0.0659 -1.0000 -1.0000 5929580 1596355194.60 151.4143 60.0053 32.0000 1.9799 1.9816 397.0788 397.4960 0.0659 -1.0000 -1.0000 5929640 1596355194.70 151.4143 60.0053 32.0000 1.9809 1.9826 396.6388 397.0554 0.0659 -1.0000 -1.0000 5929720 1596355194.80 151.4143 60.0053 32.0000 1.9798 1.9815 396.5504 396.9685 0.0660 -1.0000 -1.0000 5929780 1596355194.90 151.4198 60.0046 32.0000 1.9794 1.9811 396.7860 397.2028 0.0659 -1.0000 -1.0000 5929870 1596355195.00 151.2599 60.0025 32.0000 1.9786 1.9804 396.9852 397.4022 0.0659 -1.0000 -1.0000 5930060 1596355195.10 151.2599 60.0025 32.0000 1.9788 1.9805 396.7355 397.1523 0.0659 -1.0000 -1.0000 5930120 1596355195.20 151.2599 60.0025 32.0000 1.9776 1.9793 396.4700 396.8865 0.0659 -1.0000 -1.0000 5930200 1596355195.30 151.2599 60.0025 32.0000 1.9796 1.9813 396.6488 397.0648 0.0658 -1.0000 -1.0000 5930260 1596355195.40 151.2599 60.0025 32.0000 1.9779 1.9796 397.0736 397.4910 0.0659 -1.0000 -1.0000 5930319 1596355195.50 151.5377 60.0025 32.0000 1.9782 1.9799 396.9056 397.3224 0.0659 -1.0000 -1.0000 5930390 1596355195.60 151.5377 60.0025 32.0000 1.9788 1.9805 396.7347 397.1519 0.0659 -1.0000 -1.0000 5930460 1596355195.70 151.5377 60.0025 32.0000 1.9784 1.9801 396.5498 396.9663 0.0660 -1.0000 -1.0000 5930519 1596355195.80 151.5377 60.0025 32.0000 1.9799 1.9816 396.8075 397.2252 0.0660 -1.0000 -1.0000 5930590 1596355195.90 151.5377 60.0025 32.0000 1.9779 1.9796 397.0822 397.4994 0.0659 -1.0000 -1.0000 5930649 1596355196.00 151.5377 60.0025 32.0000 1.9784 1.9801 396.9275 397.3450 0.0660 -1.0000 -1.0000 5930719 1596355196.10 151.3950 60.0025 32.0000 1.9794 1.9811 396.6365 397.0536 0.0659 -1.0000 -1.0000 5930789 1596355196.20 151.3950 60.0025 32.0000 1.9802 1.9819 396.2012 396.6168 0.0659 -1.0000 -1.0000 5930849 1596355196.30 151.3950 60.0025 32.0000 1.9790 1.9807 396.4610 396.8777 0.0659 -1.0000 -1.0000 5930909 1596355196.40 151.3950 60.0025 32.0000 1.9782 1.9799 396.7227 397.1397 0.0660 -1.0000 -1.0000 5930989 1596355196.50 151.3950 60.0025 32.0000 1.9807 1.9824 396.5129 396.9311 0.0662 -1.0000 -1.0000 5931049 1596355196.60 151.5663 60.0025 32.0000 1.9823 1.9840 396.3005 396.7177 0.0660 -1.0000 -1.0000 5931789 1596355196.70 151.6449 60.0025 32.0000 1.9799 1.9816 396.5676 396.9852 0.0660 -1.0000 -1.0000 5931859 1596355196.80 151.6449 60.0025 32.0000 1.9788 1.9805 396.9201 397.3373 0.0660 -1.0000 -1.0000 5931929 1596355196.90 151.6449 60.0025 32.0000 1.9784 1.9801 396.8808 397.2980 0.0659 -1.0000 -1.0000 5931999 1596355197.00 151.6449 60.0025 32.0000 1.9804 1.9821 396.7820 397.1995 0.0659 -1.0000 -1.0000 5932059 1596355197.10 151.6449 60.0025 32.0000 1.9806 1.9823 396.6355 397.0528 0.0661 -1.0000 -1.0000 5932159 1596355197.20 151.6449 60.0025 32.0000 1.9797 1.9814 396.8764 397.2936 0.0659 -1.0000 -1.0000 5932228 1596355197.30 151.6449 60.0025 32.0000 1.9786 1.9803 397.0317 397.4488 0.0659 -1.0000 -1.0000 5932289 1596355197.40 151.3808 60.0025 32.0000 1.9772 1.9789 396.9232 397.3412 0.0661 -1.0000 -1.0000 5932348 1596355197.50 151.3808 60.0025 32.0000 1.9783 1.9800 397.0143 397.4333 0.0661 -1.0000 -1.0000 5932428 1596355197.60 151.3808 60.0025 32.0000 1.9797 1.9814 396.6805 397.0976 0.0660 -1.0000 -1.0000 5932488 1596355197.70 151.3877 60.0025 32.0000 1.9793 1.9810 396.7722 397.1897 0.0660 -1.0000 -1.0000 5932548 1596355197.80 151.3877 60.0025 32.0000 1.9788 1.9806 396.8971 397.3146 0.0659 -1.0000 -1.0000 5932618 1596355197.90 151.3877 60.0025 32.0000 1.9799 1.9816 397.1105 397.5275 0.0660 -1.0000 -1.0000 5932688 1596355198.00 151.3877 60.0025 32.0000 1.9798 1.9815 396.9669 397.3841 0.0659 -1.0000 -1.0000 5932748 1596355198.10 151.3877 60.0025 32.0000 1.9819 1.9836 396.5151 396.9315 0.0660 -1.0000 -1.0000 5933378 1596355198.20 151.3877 60.0025 32.0000 1.9800 1.9817 396.5875 397.0027 0.0657 -1.0000 -1.0000 5933488 1596355198.30 151.3877 60.0025 32.0000 1.9764 1.9781 396.9676 397.3847 0.0659 -1.0000 -1.0000 5933568 1596355198.40 151.3877 60.0025 32.0000 1.9778 1.9795 396.9887 397.4055 0.0659 -1.0000 -1.0000 5933638 1596355198.50 151.3877 60.0025 32.0000 1.9795 1.9812 396.8700 397.2859 0.0658 -1.0000 -1.0000 5933698 1596355198.60 151.3877 60.0025 32.0000 1.9792 1.9810 396.7976 397.2148 0.0661 -1.0000 -1.0000 5933778 1596355198.70 151.3877 60.0025 32.0000 1.9793 1.9811 396.8426 397.2597 0.0658 -1.0000 -1.0000 5933848 1596355198.80 151.3877 60.0025 32.0000 1.9790 1.9807 396.9402 397.3578 0.0660 -1.0000 -1.0000 5933908 1596355198.90 151.3877 60.0025 32.0000 1.9776 1.9793 396.9762 397.3938 0.0660 -1.0000 -1.0000 5933988 1596355199.00 151.3877 60.0025 32.0000 1.9792 1.9809 396.8350 397.2528 0.0661 -1.0000 -1.0000 5934048 1596355199.10 151.3877 60.0025 32.0000 1.9793 1.9810 396.8942 397.3115 0.0659 -1.0000 -1.0000 5934107 1596355199.20 151.3877 60.0025 32.0000 1.9810 1.9827 396.5864 397.0036 0.0661 -1.0000 -1.0000 5934188 1596355199.30 151.3877 60.0025 32.0000 1.9796 1.9814 396.5467 396.9637 0.0659 -1.0000 -1.0000 5934247 1596355199.40 151.3877 60.0025 32.0000 1.9777 1.9794 396.8953 397.3122 0.0659 -1.0000 -1.0000 5934317 1596355199.50 151.3713 60.0024 32.0000 1.9784 1.9801 397.0036 397.4219 0.0662 -1.0000 -1.0000 5934388 1596355199.60 151.3713 60.0024 32.0000 1.9801 1.9818 396.9432 397.3603 0.0659 -1.0000 -1.0000 5934447 1596355199.70 151.3713 60.0024 32.0000 1.9808 1.9825 396.8212 397.2383 0.0660 -1.0000 -1.0000 5934947 1596355199.80 151.3713 60.0024 32.0000 1.9786 1.9803 396.9643 397.3818 0.0659 -1.0000 -1.0000 5935017 1596355199.90 151.3713 60.0024 32.0000 1.9789 1.9806 397.1330 397.5501 0.0659 -1.0000 -1.0000 5935087 1596355200.00 151.3713 60.0024 32.0000 1.9795 1.9812 396.9683 397.3861 0.0661 -1.0000 -1.0000 5935147 1596355200.10 151.3713 60.0024 32.0000 1.9804 1.9821 396.6195 397.0377 0.0661 -1.0000 -1.0000 5935217 1596355200.20 151.3713 60.0024 32.0000 1.9812 1.9829 396.6445 397.0610 0.0659 -1.0000 -1.0000 5935277 1596355200.30 151.3713 60.0024 32.0000 1.9800 1.9817 396.7695 397.1865 0.0659 -1.0000 -1.0000 5935347 1596355200.40 151.3713 60.0024 32.0000 1.9787 1.9804 397.0020 397.4199 0.0660 -1.0000 -1.0000 5935417 1596355200.50 151.3713 60.0024 32.0000 1.9794 1.9811 397.1342 397.5516 0.0660 -1.0000 -1.0000 5935477 1596355200.60 151.3286 60.0024 32.0000 1.9812 1.9829 396.8057 397.2235 0.0661 -1.0000 -1.0000 5935537 1596355200.70 151.3286 60.0024 32.0000 1.9809 1.9826 396.6081 397.0248 0.0659 -1.0000 -1.0000 5936157 1596355200.80 151.3286 60.0024 32.0000 1.9794 1.9811 396.9963 397.4136 0.0660 -1.0000 -1.0000 5936217 1596355200.90 151.3286 60.0024 32.0000 1.9787 1.9804 397.0270 397.4435 0.0658 -1.0000 -1.0000 5936287 1596355201.00 151.3286 60.0024 32.0000 1.9802 1.9819 396.6549 397.0716 0.0659 -1.0000 -1.0000 5936357 1596355201.10 151.3286 60.0024 32.0000 1.9793 1.9810 396.7161 397.1335 0.0661 -1.0000 -1.0000 5936416 1596355201.20 151.3286 60.0024 32.0000 1.9786 1.9804 396.9756 397.3933 0.0660 -1.0000 -1.0000 5936486 1596355201.30 151.2379 60.0024 32.0000 1.9779 1.9796 397.1577 397.5749 0.0660 -1.0000 -1.0000 5936556 1596355201.40 151.2379 60.0024 32.0000 1.9781 1.9798 397.0984 397.5166 0.0660 -1.0000 -1.0000 5936626 1596355201.50 151.2379 60.0024 32.0000 1.9794 1.9811 396.8830 397.3001 0.0660 -1.0000 -1.0000 5936696 1596355201.60 151.2379 60.0024 32.0000 1.9803 1.9821 396.7103 397.1282 0.0661 -1.0000 -1.0000 5936756 1596355201.70 151.2379 60.0024 32.0000 1.9782 1.9800 396.8884 397.3054 0.0659 -1.0000 -1.0000 5936826 1596355201.80 151.2379 60.0024 32.0000 1.9790 1.9807 397.0125 397.4290 0.0659 -1.0000 -1.0000 5936896 1596355201.90 151.2379 60.0024 32.0000 1.9791 1.9808 397.0467 397.4641 0.0660 -1.0000 -1.0000 5936956 1596355202.00 151.4310 60.0024 32.0000 1.9794 1.9811 396.8425 397.2592 0.0659 -1.0000 -1.0000 5937016 1596355202.10 151.4310 60.0024 32.0000 1.9793 1.9810 396.7270 397.1436 0.0659 -1.0000 -1.0000 5937096 1596355202.20 151.4310 60.0024 32.0000 1.9785 1.9802 396.6039 397.0210 0.0660 -1.0000 -1.0000 5937336 1596355202.30 151.4310 60.0024 32.0000 1.9785 1.9802 397.0440 397.4609 0.0659 -1.0000 -1.0000 5937446 1596355202.40 151.4310 60.0024 32.0000 1.9793 1.9811 397.1008 397.5180 0.0659 -1.0000 -1.0000 5937516 1596355202.50 151.4310 60.0024 32.0000 1.9780 1.9797 396.9974 397.4156 0.0661 -1.0000 -1.0000 5937576 1596355202.60 151.4310 60.0024 32.0000 1.9804 1.9821 396.9733 397.3922 0.0662 -1.0000 -1.0000 5937636 1596355202.70 151.4310 60.0024 32.0000 1.9812 1.9829 396.6666 397.0839 0.0659 -1.0000 -1.0000 5937716 1596355202.80 151.4310 60.0024 32.0000 1.9801 1.9818 396.5528 396.9694 0.0659 -1.0000 -1.0000 5937776 1596355202.90 151.4310 60.0024 32.0000 1.9798 1.9815 396.9532 397.3704 0.0660 -1.0000 -1.0000 5937856 1596355203.00 151.4310 60.0024 32.0000 1.9780 1.9797 397.0625 397.4807 0.0661 -1.0000 -1.0000 5937916 1596355203.10 151.3352 60.0024 32.0000 1.9783 1.9800 396.8391 397.2567 0.0660 -1.0000 -1.0000 5937986 1596355203.20 151.3352 60.0024 32.0000 1.9782 1.9799 396.7260 397.1437 0.0661 -1.0000 -1.0000 5938056 1596355203.30 151.3352 60.0024 32.0000 1.9777 1.9794 396.5582 396.9751 0.0660 -1.0000 -1.0000 5938125 1596355203.40 151.3352 60.0024 32.0000 1.9793 1.9810 397.0281 397.4458 0.0660 -1.0000 -1.0000 5938186 1596355203.50 151.3352 60.0024 32.0000 1.9789 1.9806 397.3243 397.7412 0.0658 -1.0000 -1.0000 5938266 1596355203.60 151.4507 60.0024 32.0000 1.9791 1.9808 397.4026 397.8198 0.0658 -1.0000 -1.0000 5938325 1596355203.70 151.6240 60.0024 32.0000 1.9807 1.9824 397.0487 397.4656 0.0659 -1.0000 -1.0000 5938385 1596355203.80 151.6240 60.0024 32.0000 1.9816 1.9834 396.9697 397.3871 0.0659 -1.0000 -1.0000 5938795 1596355203.90 151.6240 60.0024 32.0000 1.9804 1.9821 397.3615 397.7790 0.0660 -1.0000 -1.0000 5938855 1596355204.00 151.6240 60.0024 32.0000 1.9795 1.9812 397.5312 397.9495 0.0660 -1.0000 -1.0000 5938925 1596355204.10 151.6240 60.0024 32.0000 1.9805 1.9822 397.0984 397.5160 0.0660 -1.0000 -1.0000 5938995 1596355204.20 151.4477 60.0024 32.0000 1.9792 1.9809 397.2227 397.6404 0.0659 -1.0000 -1.0000 5939055 1596355204.30 151.4477 60.0024 32.0000 1.9800 1.9817 397.3627 397.7798 0.0659 -1.0000 -1.0000 5939305 1596355204.40 151.4477 60.0024 32.0000 1.9798 1.9815 397.4301 397.8478 0.0659 -1.0000 -1.0000 5939375 1596355204.50 151.4477 60.0024 32.0000 1.9799 1.9816 397.4464 397.8644 0.0660 -1.0000 -1.0000 5939435 1596355204.60 151.4477 60.0024 32.0000 1.9801 1.9818 397.1934 397.6107 0.0659 -1.0000 -1.0000 5939495 1596355204.70 151.4477 60.0024 32.0000 1.9807 1.9825 397.0499 397.4683 0.0660 -1.0000 -1.0000 5939575 1596355204.80 151.4477 60.0024 32.0000 1.9822 1.9839 397.3400 397.7574 0.0659 -1.0000 -1.0000 5939865 1596355204.90 151.4481 60.0022 32.0000 1.9787 1.9804 397.4785 397.8964 0.0660 -1.0000 -1.0000 5939935 1596355205.00 151.4544 60.0002 32.0000 1.9782 1.9799 397.4731 397.8913 0.0661 -1.0000 -1.0000 5940005 1596355205.10 151.4544 60.0002 32.0000 1.9786 1.9804 397.5872 398.0062 0.0661 -1.0000 -1.0000 5940065 1596355205.20 151.4544 60.0002 32.0000 1.9790 1.9808 397.0686 397.4871 0.0660 -1.0000 -1.0000 5940135 1596355205.30 151.3525 60.0002 32.0000 1.9790 1.9807 397.0913 397.5085 0.0660 -1.0000 -1.0000 5940204 1596355205.40 151.3525 60.0002 32.0000 1.9796 1.9813 397.1966 397.6144 0.0660 -1.0000 -1.0000 5940265 1596355205.50 151.3525 60.0002 32.0000 1.9774 1.9791 397.5600 397.9780 0.0659 -1.0000 -1.0000 5940334 1596355205.60 151.3525 60.0002 32.0000 1.9786 1.9803 397.6150 398.0335 0.0661 -1.0000 -1.0000 5940394 1596355205.70 151.3525 60.0002 32.0000 1.9800 1.9817 397.3218 397.7400 0.0661 -1.0000 -1.0000 5940465 1596355205.80 151.5627 60.0002 32.0000 1.9800 1.9817 397.1517 397.5702 0.0661 -1.0000 -1.0000 5940554 1596355205.90 151.6724 60.0002 32.0000 1.9810 1.9827 397.2751 397.6933 0.0661 -1.0000 -1.0000 5940614 1596355206.00 151.6724 60.0002 32.0000 1.9799 1.9817 397.5911 398.0092 0.0660 -1.0000 -1.0000 5940674 1596355206.10 151.6724 60.0002 32.0000 1.9801 1.9818 397.6222 398.0408 0.0661 -1.0000 -1.0000 5940754 1596355206.20 151.6724 60.0002 32.0000 1.9792 1.9809 397.4306 397.8475 0.0659 -1.0000 -1.0000 5940814 1596355206.30 151.6724 60.0002 32.0000 1.9796 1.9813 397.0551 397.4731 0.0660 -1.0000 -1.0000 5940874 1596355206.40 151.4478 60.0002 32.0000 1.9801 1.9818 397.2253 397.6434 0.0661 -1.0000 -1.0000 5941124 1596355206.50 151.3950 60.0002 32.0000 1.9783 1.9800 397.5155 397.9342 0.0660 -1.0000 -1.0000 5941184 1596355206.60 151.3950 60.0002 32.0000 1.9801 1.9818 397.2208 397.6377 0.0659 -1.0000 -1.0000 5941244 1596355206.70 151.3950 60.0002 32.0000 1.9806 1.9823 396.8330 397.2497 0.0658 -1.0000 -1.0000 5941324 1596355206.80 151.3950 60.0002 32.0000 1.9801 1.9819 396.5322 396.9480 0.0658 -1.0000 -1.0000 5941384 1596355206.90 151.3950 60.0002 32.0000 1.9802 1.9820 396.6476 397.0646 0.0660 -1.0000 -1.0000 5941844 1596355207.00 151.3950 60.0002 32.0000 1.9779 1.9796 396.9090 397.3274 0.0662 -1.0000 -1.0000 5941904 1596355207.10 151.3950 60.0002 32.0000 1.9769 1.9786 396.8933 397.3121 0.0662 -1.0000 -1.0000 5941974 1596355207.20 151.3950 60.0002 32.0000 1.9790 1.9807 396.6217 397.0395 0.0661 -1.0000 -1.0000 5942054 1596355207.30 151.3950 60.0002 32.0000 1.9812 1.9830 396.5809 396.9979 0.0660 -1.0000 -1.0000 5942114 1596355207.40 151.5107 60.0002 32.0000 1.9781 1.9798 396.8408 397.2585 0.0660 -1.0000 -1.0000 5942174 1596355207.50 151.5350 60.0002 32.0000 1.9764 1.9781 396.8498 397.2666 0.0659 -1.0000 -1.0000 5942254 1596355207.60 151.5259 60.0002 32.0000 1.9791 1.9808 396.8663 397.2842 0.0660 -1.0000 -1.0000 5942314 1596355207.70 151.5259 60.0002 32.0000 1.9802 1.9819 396.6216 397.0380 0.0658 -1.0000 -1.0000 5942374 1596355207.80 151.5259 60.0002 32.0000 1.9798 1.9815 396.6177 397.0341 0.0659 -1.0000 -1.0000 5942454 1596355207.90 151.5259 60.0002 32.0000 1.9793 1.9810 396.8854 397.3028 0.0661 -1.0000 -1.0000 5942633 1596355208.00 151.5259 60.0002 32.0000 1.9785 1.9802 397.2697 397.6882 0.0661 -1.0000 -1.0000 5942703 1596355208.10 151.3901 60.0002 32.0000 1.9799 1.9816 396.9368 397.3545 0.0659 -1.0000 -1.0000 5942774 1596355208.20 151.3901 60.0002 32.0000 1.9792 1.9809 396.7400 397.1565 0.0660 -1.0000 -1.0000 5942833 1596355208.30 151.3901 60.0002 32.0000 1.9794 1.9811 396.6551 397.0727 0.0661 -1.0000 -1.0000 5942893 1596355208.40 151.3901 60.0002 32.0000 1.9790 1.9807 396.8559 397.2741 0.0661 -1.0000 -1.0000 5943393 1596355208.50 151.3901 60.0002 32.0000 1.9776 1.9793 396.7710 397.1882 0.0659 -1.0000 -1.0000 5943463 1596355208.60 151.3901 60.0002 32.0000 1.9780 1.9798 396.4812 396.8981 0.0660 -1.0000 -1.0000 5943523 1596355208.70 151.3485 60.0002 32.0000 1.9791 1.9809 396.4203 396.8378 0.0660 -1.0000 -1.0000 5943593 1596355208.80 151.3485 60.0002 32.0000 1.9794 1.9811 396.7989 397.2161 0.0659 -1.0000 -1.0000 5943653 1596355208.90 151.3485 60.0002 32.0000 1.9776 1.9793 397.0123 397.4298 0.0659 -1.0000 -1.0000 5943823 1596355209.00 151.3485 60.0002 32.0000 1.9766 1.9783 396.8587 397.2761 0.0661 -1.0000 -1.0000 5943893 1596355209.10 151.3485 60.0002 32.0000 1.9793 1.9810 396.7064 397.1251 0.0662 -1.0000 -1.0000 5943953 1596355209.20 151.3485 60.0002 32.0000 1.9806 1.9823 396.6654 397.0813 0.0658 -1.0000 -1.0000 5944023 1596355209.30 151.5092 60.0002 32.0000 1.9791 1.9808 397.0731 397.4911 0.0661 -1.0000 -1.0000 5944093 1596355209.40 151.5396 60.0002 32.0000 1.9788 1.9805 397.2567 397.6742 0.0660 -1.0000 -1.0000 5944313 1596355209.50 151.5396 60.0002 32.0000 1.9791 1.9808 397.3801 397.7993 0.0662 -1.0000 -1.0000 5944383 1596355209.60 151.5396 60.0002 32.0000 1.9801 1.9818 397.3660 397.7838 0.0658 -1.0000 -1.0000 5944453 1596355209.70 151.5396 60.0002 32.0000 1.9801 1.9818 397.7800 398.1987 0.0661 -1.0000 -1.0000 5944512 1596355209.80 151.3871 60.0011 32.0000 1.9793 1.9811 398.0133 398.4324 0.0661 -1.0000 -1.0000 5944583 1596355209.90 151.3823 60.0011 32.0000 1.9806 1.9824 397.8608 398.2790 0.0659 -1.0000 -1.0000 5944642 1596355210.00 151.3823 60.0011 32.0000 1.9806 1.9823 397.5633 397.9813 0.0660 -1.0000 -1.0000 5945092 1596355210.10 151.3823 60.0011 32.0000 1.9802 1.9819 397.3681 397.7859 0.0660 -1.0000 -1.0000 5945172 1596355210.20 151.3823 60.0011 32.0000 1.9808 1.9825 397.5542 397.9726 0.0660 -1.0000 -1.0000 5945232 1596355210.30 151.3823 60.0011 32.0000 1.9790 1.9807 397.7580 398.1761 0.0660 -1.0000 -1.0000 5945292 1596355210.40 151.3823 60.0011 32.0000 1.9808 1.9825 397.6249 398.0431 0.0660 -1.0000 -1.0000 5945362 1596355210.50 151.4808 60.0011 33.0000 1.9812 1.9829 397.4493 397.8672 0.0660 -1.0000 -1.0000 5945572 1596355210.60 151.4808 60.0011 33.0000 1.9819 1.9836 397.1287 397.5467 0.0660 -1.0000 -1.0000 5945632 1596355210.70 151.4808 60.0011 33.0000 1.9786 1.9803 397.3299 397.7484 0.0661 -1.0000 -1.0000 5945702 1596355210.80 151.4808 60.0011 33.0000 1.9790 1.9807 397.1362 397.5543 0.0660 -1.0000 -1.0000 5945762 1596355210.90 151.4808 60.0011 33.0000 1.9797 1.9814 396.7487 397.1668 0.0661 -1.0000 -1.0000 5945842 1596355211.00 151.4808 60.0011 33.0000 1.9793 1.9810 396.6957 397.1131 0.0660 -1.0000 -1.0000 5945902 1596355211.10 151.4808 60.0011 33.0000 1.9783 1.9800 396.8519 397.2707 0.0662 -1.0000 -1.0000 5945962 1596355211.20 151.5977 60.0011 33.0000 1.9777 1.9794 396.7794 397.1973 0.0661 -1.0000 -1.0000 5946032 1596355211.30 151.5761 60.0011 33.0000 1.9788 1.9806 396.5479 396.9666 0.0663 -1.0000 -1.0000 5946102 1596355211.40 151.5761 60.0011 33.0000 1.9802 1.9820 396.1352 396.5511 0.0659 -1.0000 -1.0000 5946162 1596355211.50 151.5761 60.0011 33.0000 1.9772 1.9789 396.5017 396.9190 0.0660 -1.0000 -1.0000 5946572 1596355211.60 151.4220 60.0011 33.0000 1.9774 1.9791 396.7626 397.1796 0.0659 -1.0000 -1.0000 5946631 1596355211.70 151.4220 60.0011 33.0000 1.9768 1.9785 396.8367 397.2556 0.0662 -1.0000 -1.0000 5946691 1596355211.80 151.4220 60.0011 33.0000 1.9787 1.9804 396.4965 396.9134 0.0659 -1.0000 -1.0000 5946771 1596355211.90 151.4220 60.0011 33.0000 1.9794 1.9811 396.7484 397.1660 0.0661 -1.0000 -1.0000 5946841 1596355212.00 151.4220 60.0011 33.0000 1.9774 1.9791 396.9642 397.3834 0.0662 -1.0000 -1.0000 5947071 1596355212.10 151.6376 60.0011 33.0000 1.9793 1.9810 396.9164 397.3349 0.0662 -1.0000 -1.0000 5947141 1596355212.20 151.6564 60.0011 33.0000 1.9806 1.9823 396.7493 397.1674 0.0661 -1.0000 -1.0000 5947201 1596355212.30 151.6564 60.0011 33.0000 1.9799 1.9816 396.4341 396.8520 0.0662 -1.0000 -1.0000 5947271 1596355212.40 151.6564 60.0011 33.0000 1.9788 1.9805 396.4688 396.8860 0.0660 -1.0000 -1.0000 5947351 1596355212.50 151.6564 60.0011 33.0000 1.9779 1.9796 396.7289 397.1474 0.0662 -1.0000 -1.0000 5947411 1596355212.60 151.6564 60.0011 33.0000 1.9787 1.9804 396.6453 397.0631 0.0661 -1.0000 -1.0000 5947481 1596355212.70 151.6564 60.0011 33.0000 1.9791 1.9808 396.3924 396.8085 0.0658 -1.0000 -1.0000 5947551 1596355212.80 151.4640 60.0011 33.0000 1.9785 1.9802 396.0803 396.4973 0.0661 -1.0000 -1.0000 5947611 1596355212.90 151.4640 60.0011 33.0000 1.9762 1.9779 396.4364 396.8535 0.0659 -1.0000 -1.0000 5947681 1596355213.00 151.4640 60.0011 33.0000 1.9766 1.9783 396.3024 396.7191 0.0660 -1.0000 -1.0000 5948061 1596355213.10 151.4640 60.0011 33.0000 1.9780 1.9797 396.2344 396.6519 0.0661 -1.0000 -1.0000 5948131 1596355213.20 151.4640 60.0011 33.0000 1.9808 1.9825 396.0207 396.4368 0.0658 -1.0000 -1.0000 5948201 1596355213.30 151.4640 60.0011 33.0000 1.9808 1.9825 396.1940 396.6108 0.0660 -1.0000 -1.0000 5948260 1596355213.40 151.6711 60.0011 33.0000 1.9807 1.9824 396.3892 396.8065 0.0660 -1.0000 -1.0000 5948320 1596355213.50 151.6711 60.0011 33.0000 1.9765 1.9782 396.4958 396.9135 0.0662 -1.0000 -1.0000 5948700 1596355213.60 151.6711 60.0011 33.0000 1.9777 1.9794 396.3065 396.7248 0.0661 -1.0000 -1.0000 5948760 1596355213.70 151.6711 60.0011 33.0000 1.9790 1.9807 396.1376 396.5551 0.0663 -1.0000 -1.0000 5948820 1596355213.80 151.6711 60.0011 33.0000 1.9803 1.9820 396.0874 396.5058 0.0662 -1.0000 -1.0000 5948900 1596355213.90 151.3969 60.0011 33.0000 1.9801 1.9819 396.1606 396.5778 0.0660 -1.0000 -1.0000 5948960 1596355214.00 151.3969 60.0011 33.0000 1.9788 1.9805 396.6556 397.0734 0.0661 -1.0000 -1.0000 5949170 1596355214.10 151.3969 60.0011 33.0000 1.9801 1.9818 396.3192 396.7362 0.0660 -1.0000 -1.0000 5949250 1596355214.20 151.3969 60.0011 33.0000 1.9809 1.9826 396.2751 396.6924 0.0660 -1.0000 -1.0000 5949310 1596355214.30 151.3969 60.0011 33.0000 1.9803 1.9820 396.5700 396.9878 0.0662 -1.0000 -1.0000 5949370 1596355214.40 151.3969 60.0011 33.0000 1.9803 1.9821 396.9132 397.3319 0.0661 -1.0000 -1.0000 5949440 1596355214.50 151.6932 60.0011 33.0000 1.9790 1.9807 396.5428 396.9600 0.0661 -1.0000 -1.0000 5949510 1596355214.60 151.7369 60.0011 33.0000 1.9797 1.9814 396.2939 396.7118 0.0661 -1.0000 -1.0000 5949650 1596355214.70 151.7369 60.0011 33.0000 1.9778 1.9795 397.0539 397.4705 0.0659 -1.0000 -1.0000 5949720 1596355214.80 151.7369 60.0011 33.0000 1.9783 1.9800 396.8229 397.2407 0.0660 -1.0000 -1.0000 5949780 1596355214.90 151.7369 60.0011 33.0000 1.9792 1.9809 396.5620 396.9780 0.0659 -1.0000 -1.0000 5949850 1596355215.00 151.7369 60.0011 33.0000 1.9817 1.9834 396.3842 396.8021 0.0661 -1.0000 -1.0000 5949920 1596355215.10 151.3722 60.0010 33.0000 1.9784 1.9801 396.8603 397.2777 0.0660 -1.0000 -1.0000 5949980 1596355215.20 151.3639 60.0010 33.0000 1.9789 1.9806 396.9062 397.3252 0.0663 -1.0000 -1.0000 5950060 1596355215.30 151.3639 60.0010 33.0000 1.9797 1.9814 396.5096 396.9269 0.0660 -1.0000 -1.0000 5950130 1596355215.40 151.3639 60.0010 33.0000 1.9791 1.9809 396.2485 396.6652 0.0660 -1.0000 -1.0000 5950189 1596355215.50 151.3639 60.0010 33.0000 1.9790 1.9807 396.4974 396.9142 0.0659 -1.0000 -1.0000 5950259 1596355215.60 151.4370 60.0010 33.0000 1.9784 1.9801 396.6855 397.1025 0.0660 -1.0000 -1.0000 5950390 1596355215.70 151.6277 60.0010 33.0000 1.9790 1.9807 396.7540 397.1728 0.0662 -1.0000 -1.0000 5950449 1596355215.80 151.6277 60.0010 33.0000 1.9793 1.9810 396.7587 397.1755 0.0660 -1.0000 -1.0000 5950519 1596355215.90 151.6277 60.0010 33.0000 1.9803 1.9820 396.3120 396.7299 0.0662 -1.0000 -1.0000 5950589 1596355216.00 151.6277 60.0010 33.0000 1.9790 1.9808 396.5138 396.9315 0.0661 -1.0000 -1.0000 5950649 1596355216.10 151.6277 60.0010 33.0000 1.9785 1.9803 396.5963 397.0144 0.0662 -1.0000 -1.0000 5951459 1596355216.20 151.3387 60.0010 32.0000 1.9794 1.9811 396.5995 397.0178 0.0661 -1.0000 -1.0000 5951519 1596355216.30 151.3387 60.0010 32.0000 1.9802 1.9819 396.4347 396.8509 0.0658 -1.0000 -1.0000 5951589 1596355216.40 151.3387 60.0010 32.0000 1.9789 1.9806 396.3449 396.7619 0.0661 -1.0000 -1.0000 5951659 1596355216.50 151.3387 60.0010 32.0000 1.9772 1.9790 396.7662 397.1840 0.0660 -1.0000 -1.0000 5951719 1596355216.60 151.3387 60.0010 32.0000 1.9782 1.9799 396.8893 397.3082 0.0662 -1.0000 -1.0000 5951779 1596355216.70 151.3387 60.0010 32.0000 1.9803 1.9821 396.8232 397.2407 0.0660 -1.0000 -1.0000 5951859 1596355216.80 151.6491 60.0010 32.0000 1.9790 1.9807 396.5017 396.9192 0.0661 -1.0000 -1.0000 5951919 1596355216.90 151.6491 60.0010 32.0000 1.9793 1.9810 396.3600 396.7783 0.0662 -1.0000 -1.0000 5951989 1596355217.00 151.6491 60.0010 32.0000 1.9792 1.9810 396.6076 397.0263 0.0662 -1.0000 -1.0000 5952059 1596355217.10 151.6491 60.0010 32.0000 1.9785 1.9802 397.0738 397.4910 0.0660 -1.0000 -1.0000 5952118 1596355217.20 151.6491 60.0010 32.0000 1.9786 1.9804 396.8355 397.2537 0.0661 -1.0000 -1.0000 5952189 1596355217.30 151.6626 60.0010 32.0000 1.9801 1.9818 396.6023 397.0201 0.0661 -1.0000 -1.0000 5952248 1596355217.40 151.8106 60.0010 32.0000 1.9805 1.9822 396.8358 397.2538 0.0661 -1.0000 -1.0000 5952318 1596355217.50 151.8106 60.0010 32.0000 1.9776 1.9793 397.1154 397.5335 0.0660 -1.0000 -1.0000 5952418 1596355217.60 151.8106 60.0010 32.0000 1.9822 1.9839 396.9572 397.3750 0.0660 -1.0000 -1.0000 5952578 1596355217.70 151.8106 60.0010 32.0000 1.9820 1.9838 396.9255 397.3438 0.0661 -1.0000 -1.0000 5952638 1596355217.80 151.8106 60.0010 32.0000 1.9811 1.9828 396.9644 397.3828 0.0661 -1.0000 -1.0000 5952718 1596355217.90 151.8106 60.0010 32.0000 1.9788 1.9805 397.1488 397.5673 0.0661 -1.0000 -1.0000 5952778 1596355218.00 151.8106 60.0010 32.0000 1.9798 1.9816 397.3694 397.7883 0.0662 -1.0000 -1.0000 5952838 1596355218.10 151.8106 60.0010 32.0000 1.9815 1.9832 397.0829 397.5020 0.0661 -1.0000 -1.0000 5952918 1596355218.20 151.8106 60.0010 32.0000 1.9830 1.9847 396.9629 397.3813 0.0661 -1.0000 -1.0000 5952978 1596355218.30 151.8106 60.0010 32.0000 1.9815 1.9833 396.5602 396.9783 0.0661 -1.0000 -1.0000 5953038 1596355218.40 151.6885 60.0010 32.0000 1.9693 1.9710 394.7641 395.1802 0.0661 -1.0000 -1.0000 5953108 1596355218.50 151.6504 60.0010 32.0000 1.9236 1.9253 384.4855 384.8899 0.0659 -1.0000 -1.0000 5953178 1596355218.60 151.6504 60.0010 32.0000 1.7779 1.7794 353.7796 354.1496 0.0655 -1.0000 -1.0000 5953808 1596355218.70 151.6504 60.0010 32.0000 1.5048 1.5061 301.9712 302.2809 0.0640 -1.0000 -1.0000 5953888 1596355218.80 151.6504 60.0010 32.0000 1.2019 1.2029 244.5868 244.8335 0.0630 -1.0000 -1.0000 5953948 1596355218.90 151.6504 60.0010 32.0000 0.9959 0.9967 205.4976 205.7025 0.0625 -1.0000 -1.0000 5954018 1596355219.00 151.5988 60.0010 32.0000 0.9322 0.9330 189.5344 189.7219 0.0621 -1.0000 -1.0000 5954088 1596355219.10 151.5988 60.0010 32.0000 0.9443 0.9450 190.8966 191.0859 0.0622 -1.0000 -1.0000 5954147 1596355219.20 151.5988 60.0010 32.0000 0.9850 0.9858 197.8741 198.0702 0.0621 -1.0000 -1.0000 5954227 1596355219.30 151.5988 60.0010 32.0000 1.0243 1.0251 205.2282 205.4323 0.0625 -1.0000 -1.0000 5954297 1596355219.40 151.5988 60.0010 32.0000 1.0574 1.0583 211.7580 211.9693 0.0626 -1.0000 -1.0000 5954357 1596355219.50 151.5673 60.0010 32.0000 1.0837 1.0846 217.2209 217.4379 0.0627 -1.0000 -1.0000 5954427 1596355219.60 151.5478 60.0010 32.0000 1.1076 1.1085 221.5678 221.7896 0.0628 -1.0000 -1.0000 5954497 1596355219.70 151.5478 60.0010 32.0000 1.1273 1.1282 225.4043 225.6301 0.0630 -1.0000 -1.0000 5954927 1596355219.80 151.5478 60.0010 32.0000 1.1422 1.1431 228.9300 229.1599 0.0630 -1.0000 -1.0000 5954997 1596355219.90 151.5478 60.0010 32.0000 1.1584 1.1593 231.9941 232.2265 0.0629 -1.0000 -1.0000 5955057 1596355220.00 151.5478 60.0010 32.0000 1.1706 1.1716 234.4242 234.6599 0.0631 -1.0000 -1.0000 5955117 1596355220.10 151.3198 60.0011 32.0000 1.1791 1.1801 236.2527 236.4908 0.0633 -1.0000 -1.0000 5955197 1596355220.20 151.3078 60.0012 32.0000 1.1900 1.1909 237.8619 238.1019 0.0632 -1.0000 -1.0000 5955257 1596355220.30 151.3078 60.0012 32.0000 1.1977 1.1986 239.3818 239.6229 0.0632 -1.0000 -1.0000 5955317 1596355220.40 151.3078 60.0012 32.0000 1.2041 1.2051 240.6574 240.9001 0.0633 -1.0000 -1.0000 5955387 1596355220.50 151.3078 60.0012 32.0000 1.2080 1.2090 241.7396 241.9836 0.0633 -1.0000 -1.0000 5955457 1596355220.60 151.3078 60.0012 32.0000 1.2108 1.2118 242.3899 242.6344 0.0633 -1.0000 -1.0000 5955517 1596355220.70 151.6735 60.0012 32.0000 1.2127 1.2137 242.4945 242.7389 0.0633 -1.0000 -1.0000 5955587 1596355220.80 151.9249 60.0012 32.0000 1.2129 1.2139 242.2700 242.5148 0.0634 -1.0000 -1.0000 5955647 1596355220.90 151.9249 60.0012 32.0000 1.2112 1.2122 242.2496 242.4932 0.0631 -1.0000 -1.0000 5955727 1596355221.00 151.9249 60.0012 32.0000 1.2103 1.2113 242.1715 242.4163 0.0635 -1.0000 -1.0000 5955787 1596355221.10 151.9249 60.0012 32.0000 1.2118 1.2128 242.2657 242.5103 0.0633 -1.0000 -1.0000 5955857 1596355221.20 151.9249 60.0012 32.0000 1.2136 1.2146 242.3570 242.6012 0.0632 -1.0000 -1.0000 5955926 1596355221.30 151.4699 60.0012 32.0000 1.2109 1.2119 241.7456 241.9892 0.0632 -1.0000 -1.0000 5955996 1596355221.40 151.4699 60.0012 32.0000 1.2022 1.2032 240.2202 240.4620 0.0632 -1.0000 -1.0000 5956057 1596355221.50 151.4699 60.0012 32.0000 1.1903 1.1913 238.1343 238.3746 0.0632 -1.0000 -1.0000 5956126 1596355221.60 151.4699 60.0012 32.0000 1.1843 1.1853 236.7797 237.0182 0.0632 -1.0000 -1.0000 5956186 1596355221.70 151.4699 60.0012 32.0000 1.1881 1.1891 236.8912 237.1306 0.0634 -1.0000 -1.0000 5956616 1596355221.80 151.4699 60.0012 32.0000 1.1948 1.1958 238.7384 238.9792 0.0633 -1.0000 -1.0000 5956686 1596355221.90 151.4699 60.0012 32.0000 1.2047 1.2057 240.8283 241.0717 0.0634 -1.0000 -1.0000 5956756 1596355222.00 151.5317 60.0012 32.0000 1.2147 1.2157 242.7678 243.0133 0.0634 -1.0000 -1.0000 5956816 1596355222.10 151.6457 60.0012 32.0000 1.2233 1.2243 243.8690 244.1151 0.0633 -1.0000 -1.0000 5956886 1596355222.20 151.6457 60.0012 32.0000 1.2259 1.2269 244.3985 244.6458 0.0635 -1.0000 -1.0000 5957226 1596355222.30 151.6457 60.0012 32.0000 1.2216 1.2226 243.8754 244.1214 0.0633 -1.0000 -1.0000 5957286 1596355222.40 151.6457 60.0012 32.0000 1.2130 1.2140 242.5950 242.8400 0.0634 -1.0000 -1.0000 5957356 1596355222.50 151.6457 60.0012 32.0000 1.2066 1.2076 240.9012 241.1446 0.0633 -1.0000 -1.0000 5957416 1596355222.60 151.6457 60.0012 32.0000 1.1993 1.2003 239.1518 239.3928 0.0632 -1.0000 -1.0000 5957486 1596355222.70 151.6457 60.0012 32.0000 1.1929 1.1939 237.9780 238.2180 0.0633 -1.0000 -1.0000 5957556 1596355222.80 151.6457 60.0012 32.0000 1.1857 1.1867 236.9684 237.2071 0.0632 -1.0000 -1.0000 5957616 1596355222.90 151.6457 60.0012 32.0000 1.1803 1.1813 235.8589 236.0967 0.0632 -1.0000 -1.0000 5957686 1596355223.00 151.5529 60.0012 32.0000 1.1789 1.1798 235.0849 235.3216 0.0632 -1.0000 -1.0000 5957756 1596355223.10 151.5529 60.0012 32.0000 1.1816 1.1826 235.4120 235.6485 0.0631 -1.0000 -1.0000 5957815 1596355223.20 151.6874 60.0012 32.0000 1.1890 1.1900 237.0286 237.2670 0.0631 -1.0000 -1.0000 5957886 1596355223.30 151.6874 60.0012 32.0000 1.1988 1.1998 238.9825 239.2238 0.0634 -1.0000 -1.0000 5958066 1596355223.40 151.6874 60.0012 32.0000 1.2063 1.2074 240.4054 240.6479 0.0633 -1.0000 -1.0000 5958125 1596355223.50 151.6874 60.0012 32.0000 1.2101 1.2111 240.7679 241.0108 0.0633 -1.0000 -1.0000 5958205 1596355223.60 151.6874 60.0012 32.0000 1.2099 1.2109 240.7455 240.9890 0.0634 -1.0000 -1.0000 5958285 1596355223.70 151.6874 60.0012 32.0000 1.2074 1.2084 240.4358 240.6786 0.0634 -1.0000 -1.0000 5958345 1596355223.80 151.6874 60.0012 32.0000 1.2036 1.2046 239.6754 239.9175 0.0633 -1.0000 -1.0000 5958585 1596355223.90 151.6874 60.0012 32.0000 1.1949 1.1959 238.2111 238.4509 0.0631 -1.0000 -1.0000 5958645 1596355224.00 151.6874 60.0012 32.0000 1.1883 1.1893 237.0535 237.2922 0.0632 -1.0000 -1.0000 5958705 1596355224.10 151.6874 60.0012 32.0000 1.1913 1.1923 237.5053 237.7451 0.0633 -1.0000 -1.0000 5958785 1596355224.20 151.6874 60.0012 32.0000 1.2023 1.2033 239.9527 240.1946 0.0633 -1.0000 -1.0000 5958865 1596355224.30 151.6874 60.0012 32.0000 1.2200 1.2210 243.5182 243.7643 0.0634 -1.0000 -1.0000 5959085 1596355224.40 151.5112 60.0012 32.0000 1.2434 1.2445 248.2277 248.4791 0.0636 -1.0000 -1.0000 5959165 1596355224.50 151.5112 60.0012 32.0000 1.2914 1.2925 258.3074 258.5699 0.0638 -1.0000 -1.0000 5959225 1596355224.60 151.5034 60.0012 32.0000 1.3956 1.3968 278.7506 279.0350 0.0641 -1.0000 -1.0000 5959315 1596355224.70 151.4575 60.0012 32.0000 1.5578 1.5592 310.2683 310.5871 0.0646 -1.0000 -1.0000 5959405 1596355224.80 151.4575 60.0012 32.0000 1.7324 1.7338 343.8197 344.1772 0.0654 -1.0000 -1.0000 5959575 1596355224.90 151.4406 60.0010 32.0000 1.8579 1.8595 368.9269 369.3136 0.0659 -1.0000 -1.0000 5959655 1596355225.00 151.3823 60.0003 32.0000 1.9295 1.9312 383.9556 384.3598 0.0660 -1.0000 -1.0000 5959714 1596355225.10 151.3823 60.0003 32.0000 1.9575 1.9592 390.4063 390.8175 0.0661 -1.0000 -1.0000 5959785 1596355225.20 151.3823 60.0003 32.0000 1.9666 1.9684 393.3520 393.7670 0.0662 -1.0000 -1.0000 5959875 1596355225.30 151.3823 60.0003 32.0000 1.9705 1.9722 394.3113 394.7275 0.0662 -1.0000 -1.0000