08/02/2020 09:00 Picarro G2311-f (SN: CFHADS2043) 0000509 1596358825.00 151.7525 59.9992 32.0000 1.9665 1.9682 391.9887 392.4044 0.0666 -1.0000 -1.0000 0000569 1596358825.10 151.7525 59.9992 32.0000 1.9709 1.9727 392.9375 393.3557 0.0668 -1.0000 -1.0000 0000629 1596358825.20 151.7525 59.9992 32.0000 1.9721 1.9738 393.6694 394.0886 0.0668 -1.0000 -1.0000 0000699 1596358825.30 151.6603 59.9992 32.0000 1.9750 1.9767 394.3933 394.8116 0.0666 -1.0000 -1.0000 0000769 1596358825.40 151.2914 59.9992 32.0000 1.9758 1.9775 394.3178 394.7369 0.0667 -1.0000 -1.0000 0000829 1596358825.50 151.2914 59.9992 32.0000 1.9762 1.9780 394.3710 394.7893 0.0665 -1.0000 -1.0000 0000899 1596358825.60 151.2914 59.9992 32.0000 1.9766 1.9784 394.3260 394.7459 0.0668 -1.0000 -1.0000 0000959 1596358825.70 151.2914 59.9992 32.0000 1.9787 1.9804 394.5869 395.0068 0.0668 -1.0000 -1.0000 0001029 1596358825.80 151.2914 59.9992 32.0000 1.9793 1.9810 395.0856 395.5060 0.0667 -1.0000 -1.0000 0001099 1596358825.90 151.3380 59.9992 32.0000 1.9771 1.9788 395.3809 395.8005 0.0665 -1.0000 -1.0000 0001159 1596358826.00 151.3380 59.9992 32.0000 1.9772 1.9790 395.3317 395.7517 0.0667 -1.0000 -1.0000 0001219 1596358826.10 151.3380 59.9992 32.0000 1.9788 1.9805 395.2700 395.6900 0.0666 -1.0000 -1.0000 0001298 1596358826.20 151.3380 59.9992 32.0000 1.9785 1.9803 395.1743 395.5937 0.0667 -1.0000 -1.0000 0001358 1596358826.30 151.3380 59.9992 32.0000 1.9771 1.9789 395.2704 395.6907 0.0667 -1.0000 -1.0000 0001418 1596358826.40 151.3380 59.9992 32.0000 1.9766 1.9783 395.4919 395.9130 0.0668 -1.0000 -1.0000 0001499 1596358826.50 151.3362 59.9992 32.0000 1.9790 1.9807 395.5649 395.9858 0.0667 -1.0000 -1.0000 0002048 1596358826.60 151.3321 59.9992 32.0000 1.9793 1.9811 395.6099 396.0306 0.0667 -1.0000 -1.0000 0002108 1596358826.70 151.3321 59.9992 32.0000 1.9803 1.9820 395.5894 396.0099 0.0667 -1.0000 -1.0000 0002188 1596358826.80 151.3321 59.9992 32.0000 1.9796 1.9813 395.2277 395.6482 0.0668 -1.0000 -1.0000 0002248 1596358826.90 151.3321 59.9992 32.0000 1.9793 1.9810 395.1426 395.5629 0.0666 -1.0000 -1.0000 0002318 1596358827.00 151.3321 59.9992 32.0000 1.9785 1.9802 395.3479 395.7675 0.0666 -1.0000 -1.0000 0002388 1596358827.10 151.3321 59.9992 32.0000 1.9784 1.9801 395.5982 396.0180 0.0666 -1.0000 -1.0000 0002448 1596358827.20 151.3321 59.9992 32.0000 1.9786 1.9804 395.6709 396.0916 0.0667 -1.0000 -1.0000 0002518 1596358827.30 151.3321 59.9992 32.0000 1.9791 1.9809 395.3018 395.7233 0.0669 -1.0000 -1.0000 0002578 1596358827.40 151.3321 59.9992 32.0000 1.9792 1.9809 395.2716 395.6924 0.0668 -1.0000 -1.0000 0002648 1596358827.50 151.3321 59.9992 32.0000 1.9788 1.9806 395.6649 396.0859 0.0667 -1.0000 -1.0000 0002718 1596358827.60 151.3321 59.9992 32.0000 1.9781 1.9798 395.8361 396.2563 0.0667 -1.0000 -1.0000 0002788 1596358827.70 151.3376 59.9992 32.0000 1.9785 1.9802 395.5524 395.9740 0.0669 -1.0000 -1.0000 0002848 1596358827.80 151.3376 59.9992 32.0000 1.9797 1.9814 395.3473 395.7670 0.0665 -1.0000 -1.0000 0002918 1596358827.90 151.3376 59.9992 32.0000 1.9791 1.9808 395.2071 395.6270 0.0667 -1.0000 -1.0000 0002978 1596358828.00 151.3376 59.9992 32.0000 1.9773 1.9790 395.5646 395.9857 0.0667 -1.0000 -1.0000 0003227 1596358828.10 151.3376 59.9992 32.0000 1.9769 1.9787 395.7465 396.1680 0.0668 -1.0000 -1.0000 0003298 1596358828.20 151.3376 59.9992 32.0000 1.9779 1.9796 395.8227 396.2440 0.0669 -1.0000 -1.0000 0003368 1596358828.30 151.3376 59.9992 32.0000 1.9801 1.9818 395.5927 396.0145 0.0669 -1.0000 -1.0000 0003427 1596358828.40 151.3376 59.9992 32.0000 1.9807 1.9825 395.7721 396.1928 0.0667 -1.0000 -1.0000 0003497 1596358828.50 151.3376 59.9992 32.0000 1.9807 1.9825 395.6989 396.1204 0.0668 -1.0000 -1.0000 0003557 1596358828.60 151.3376 59.9992 32.0000 1.9800 1.9817 395.2223 395.6426 0.0666 -1.0000 -1.0000 0003627 1596358828.70 151.3376 59.9992 32.0000 1.9781 1.9798 395.3793 395.8003 0.0669 -1.0000 -1.0000 0003697 1596358828.80 151.3376 59.9992 32.0000 1.9778 1.9795 395.7096 396.1311 0.0668 -1.0000 -1.0000 0003757 1596358828.90 151.3376 59.9992 32.0000 1.9782 1.9800 395.8395 396.2603 0.0667 -1.0000 -1.0000 0003837 1596358829.00 151.4682 59.9992 32.0000 1.9783 1.9801 395.7317 396.1518 0.0666 -1.0000 -1.0000 0003897 1596358829.10 151.4682 59.9992 32.0000 1.9798 1.9816 395.5389 395.9598 0.0669 -1.0000 -1.0000 0004227 1596358829.20 151.4682 59.9992 32.0000 1.9779 1.9797 395.3479 395.7691 0.0668 -1.0000 -1.0000 0004297 1596358829.30 151.4682 59.9992 32.0000 1.9774 1.9791 395.5277 395.9482 0.0667 -1.0000 -1.0000 0004357 1596358829.40 151.4682 59.9992 32.0000 1.9786 1.9803 395.6451 396.0660 0.0668 -1.0000 -1.0000 0004437 1596358829.50 151.4682 59.9992 32.0000 1.9785 1.9802 395.7571 396.1779 0.0667 -1.0000 -1.0000 0004507 1596358829.60 151.4333 59.9992 32.0000 1.9788 1.9805 395.4460 395.8666 0.0667 -1.0000 -1.0000 0004727 1596358829.70 151.4175 59.9992 32.0000 1.9803 1.9820 395.4515 395.8719 0.0668 -1.0000 -1.0000 0004797 1596358829.80 151.4175 59.9992 32.0000 1.9790 1.9807 395.5300 395.9495 0.0666 -1.0000 -1.0000 0004867 1596358829.90 151.4175 59.9992 32.0000 1.9786 1.9804 395.7937 396.2147 0.0668 -1.0000 -1.0000 0004937 1596358830.00 151.4175 59.9992 32.0000 1.9768 1.9785 395.9407 396.3607 0.0665 -1.0000 -1.0000 0004996 1596358830.10 151.4175 59.9992 32.0000 1.9786 1.9803 395.7938 396.2147 0.0668 -1.0000 -1.0000 0005226 1596358830.20 151.4175 59.9992 32.0000 1.9782 1.9800 395.4173 395.8375 0.0666 -1.0000 -1.0000 0005286 1596358830.30 151.7427 59.9992 32.0000 1.9794 1.9811 395.3191 395.7389 0.0666 -1.0000 -1.0000 0005356 1596358830.40 151.7427 59.9992 32.0000 1.9794 1.9812 395.5053 395.9253 0.0667 -1.0000 -1.0000 0005426 1596358830.50 151.7427 59.9992 32.0000 1.9806 1.9824 395.8527 396.2738 0.0667 -1.0000 -1.0000 0005576 1596358830.60 151.7427 59.9992 32.0000 1.9802 1.9819 395.5548 395.9745 0.0666 -1.0000 -1.0000 0005706 1596358830.70 151.7427 59.9992 32.0000 1.9796 1.9813 395.3117 395.7310 0.0665 -1.0000 -1.0000 0005776 1596358830.80 151.7427 59.9992 32.0000 1.9799 1.9817 395.5034 395.9239 0.0668 -1.0000 -1.0000 0005836 1596358830.90 151.2033 59.9992 32.0000 1.9771 1.9788 395.7641 396.1855 0.0667 -1.0000 -1.0000 0005916 1596358831.00 151.2033 59.9992 32.0000 1.9747 1.9765 395.6641 396.0847 0.0667 -1.0000 -1.0000 0005976 1596358831.10 151.2033 59.9992 32.0000 1.9787 1.9804 395.7358 396.1565 0.0667 -1.0000 -1.0000 0006536 1596358831.20 151.2033 59.9992 32.0000 1.9793 1.9811 395.6145 396.0357 0.0669 -1.0000 -1.0000 0006606 1596358831.30 151.2033 59.9992 32.0000 1.9798 1.9815 395.4669 395.8868 0.0666 -1.0000 -1.0000 0006676 1596358831.40 151.4144 59.9992 32.0000 1.9793 1.9811 395.4697 395.8905 0.0668 -1.0000 -1.0000 0006736 1596358831.50 151.5049 59.9992 32.0000 1.9788 1.9805 395.7118 396.1326 0.0667 -1.0000 -1.0000 0006806 1596358831.60 151.5049 59.9992 32.0000 1.9803 1.9821 395.9192 396.3401 0.0667 -1.0000 -1.0000 0006866 1596358831.70 151.5049 59.9992 32.0000 1.9799 1.9817 395.5860 396.0068 0.0667 -1.0000 -1.0000 0006945 1596358831.80 151.5049 59.9992 32.0000 1.9795 1.9812 395.4721 395.8914 0.0665 -1.0000 -1.0000 0007025 1596358831.90 151.5049 59.9992 32.0000 1.9809 1.9826 395.4672 395.8872 0.0667 -1.0000 -1.0000 0007086 1596358832.00 151.5817 59.9992 32.0000 1.9786 1.9803 395.7280 396.1497 0.0669 -1.0000 -1.0000 0007145 1596358832.10 151.5817 59.9992 32.0000 1.9782 1.9799 395.8719 396.2938 0.0668 -1.0000 -1.0000 0007215 1596358832.20 151.5817 59.9992 32.0000 1.9784 1.9801 395.8567 396.2780 0.0668 -1.0000 -1.0000 0007445 1596358832.30 151.5817 59.9992 32.0000 1.9803 1.9820 395.7340 396.1543 0.0666 -1.0000 -1.0000 0007515 1596358832.40 151.5817 59.9992 32.0000 1.9814 1.9832 395.3977 395.8192 0.0667 -1.0000 -1.0000 0007585 1596358832.50 151.3988 59.9992 32.0000 1.9792 1.9810 395.8119 396.2321 0.0667 -1.0000 -1.0000 0007645 1596358832.60 151.3988 59.9992 32.0000 1.9787 1.9804 395.8388 396.2607 0.0668 -1.0000 -1.0000 0007705 1596358832.70 151.3988 59.9992 32.0000 1.9780 1.9798 395.8689 396.2897 0.0667 -1.0000 -1.0000 0007955 1596358832.80 151.3988 59.9992 32.0000 1.9809 1.9827 395.5255 395.9471 0.0669 -1.0000 -1.0000 0008015 1596358832.90 151.3988 59.9992 32.0000 1.9795 1.9812 395.3460 395.7661 0.0666 -1.0000 -1.0000 0008095 1596358833.00 151.3988 59.9992 32.0000 1.9788 1.9805 395.5361 395.9553 0.0666 -1.0000 -1.0000 0008155 1596358833.10 151.3988 59.9992 32.0000 1.9783 1.9800 395.7910 396.2102 0.0664 -1.0000 -1.0000 0008215 1596358833.20 151.5132 59.9992 32.0000 1.9796 1.9813 395.9399 396.3597 0.0666 -1.0000 -1.0000 0008445 1596358833.30 151.5132 59.9992 32.0000 1.9794 1.9811 395.7250 396.1454 0.0666 -1.0000 -1.0000 0008505 1596358833.40 151.5132 59.9992 32.0000 1.9793 1.9810 395.5182 395.9382 0.0666 -1.0000 -1.0000 0008575 1596358833.50 151.5132 59.9992 32.0000 1.9795 1.9812 395.6035 396.0236 0.0666 -1.0000 -1.0000 0008645 1596358833.60 151.5132 59.9992 32.0000 1.9780 1.9798 395.9619 396.3825 0.0666 -1.0000 -1.0000 0008705 1596358833.70 151.4301 59.9992 32.0000 1.9777 1.9794 395.7507 396.1713 0.0666 -1.0000 -1.0000 0009434 1596358833.80 151.4301 59.9992 32.0000 1.9787 1.9805 395.6755 396.0959 0.0667 -1.0000 -1.0000 0009504 1596358833.90 151.4301 59.9992 32.0000 1.9788 1.9805 395.6660 396.0871 0.0668 -1.0000 -1.0000 0009574 1596358834.00 151.4301 59.9992 32.0000 1.9785 1.9803 396.0164 396.4363 0.0666 -1.0000 -1.0000 0009644 1596358834.10 151.4301 59.9992 32.0000 1.9774 1.9791 395.9100 396.3305 0.0665 -1.0000 -1.0000 0009714 1596358834.20 151.4577 59.9992 32.0000 1.9790 1.9807 395.5325 395.9517 0.0665 -1.0000 -1.0000 0009784 1596358834.30 151.5168 59.9992 32.0000 1.9792 1.9810 395.3808 395.8007 0.0667 -1.0000 -1.0000 0009844 1596358834.40 151.5168 59.9992 32.0000 1.9785 1.9803 395.4319 395.8526 0.0667 -1.0000 -1.0000 0009924 1596358834.50 151.5168 59.9992 32.0000 1.9774 1.9791 395.7169 396.1373 0.0666 -1.0000 -1.0000 0009984 1596358834.60 151.5168 59.9992 32.0000 1.9776 1.9793 395.9750 396.3951 0.0666 -1.0000 -1.0000 0010044 1596358834.70 151.5168 59.9992 32.0000 1.9798 1.9815 395.8627 396.2838 0.0668 -1.0000 -1.0000 0010124 1596358834.80 151.4784 59.9967 32.0000 1.9815 1.9833 395.6743 396.0952 0.0667 -1.0000 -1.0000 0010184 1596358834.90 151.4784 59.9967 32.0000 1.9813 1.9830 395.8074 396.2279 0.0666 -1.0000 -1.0000 0010254 1596358835.00 151.4784 59.9967 32.0000 1.9795 1.9812 396.0004 396.4211 0.0667 -1.0000 -1.0000 0010314 1596358835.10 151.4784 59.9967 32.0000 1.9803 1.9820 395.9129 396.3331 0.0666 -1.0000 -1.0000 0010384 1596358835.20 151.4784 59.9967 32.0000 1.9805 1.9823 395.7083 396.1287 0.0667 -1.0000 -1.0000 0010454 1596358835.30 151.4784 59.9967 32.0000 1.9803 1.9820 395.5729 395.9938 0.0667 -1.0000 -1.0000 0010514 1596358835.40 151.6337 59.9967 32.0000 1.9790 1.9807 395.7598 396.1810 0.0668 -1.0000 -1.0000 0010574 1596358835.50 151.6337 59.9967 32.0000 1.9773 1.9790 395.9254 396.3457 0.0666 -1.0000 -1.0000 0010653 1596358835.60 151.6337 59.9967 32.0000 1.9788 1.9806 395.7643 396.1853 0.0667 -1.0000 -1.0000 0010723 1596358835.70 151.6337 59.9967 32.0000 1.9808 1.9825 395.6464 396.0664 0.0666 -1.0000 -1.0000 0010784 1596358835.80 151.5834 59.9967 32.0000 1.9801 1.9818 395.5108 395.9312 0.0667 -1.0000 -1.0000 0011023 1596358835.90 151.3139 59.9967 32.0000 1.9779 1.9796 395.5035 395.9229 0.0665 -1.0000 -1.0000 0011083 1596358836.00 151.3139 59.9967 32.0000 1.9792 1.9809 395.7206 396.1405 0.0666 -1.0000 -1.0000 0011143 1596358836.10 151.3139 59.9967 32.0000 1.9798 1.9815 395.7899 396.2105 0.0667 -1.0000 -1.0000 0011213 1596358836.20 151.3139 59.9967 32.0000 1.9790 1.9807 395.6821 396.1027 0.0667 -1.0000 -1.0000 0011283 1596358836.30 151.3139 59.9967 32.0000 1.9794 1.9812 395.6475 396.0681 0.0666 -1.0000 -1.0000 0011453 1596358836.40 151.3139 59.9967 32.0000 1.9779 1.9796 395.8216 396.2421 0.0667 -1.0000 -1.0000 0011523 1596358836.50 151.3139 59.9967 32.0000 1.9770 1.9787 395.8859 396.3069 0.0667 -1.0000 -1.0000 0011593 1596358836.60 151.3139 59.9967 32.0000 1.9768 1.9785 396.0085 396.4304 0.0668 -1.0000 -1.0000 0011653 1596358836.70 151.3139 59.9967 32.0000 1.9802 1.9819 395.9573 396.3791 0.0669 -1.0000 -1.0000 0011723 1596358836.80 151.3139 59.9967 32.0000 1.9816 1.9833 395.6265 396.0479 0.0668 -1.0000 -1.0000 0011793 1596358836.90 151.3139 59.9967 32.0000 1.9799 1.9816 395.6317 396.0523 0.0667 -1.0000 -1.0000 0011943 1596358837.00 151.3139 59.9967 32.0000 1.9798 1.9815 396.0349 396.4554 0.0666 -1.0000 -1.0000 0012003 1596358837.10 151.3432 59.9967 32.0000 1.9797 1.9814 395.8707 396.2922 0.0668 -1.0000 -1.0000 0012063 1596358837.20 151.5815 59.9967 32.0000 1.9797 1.9814 395.5313 395.9512 0.0666 -1.0000 -1.0000 0012133 1596358837.30 151.3189 59.9967 32.0000 1.9804 1.9822 395.4246 395.8449 0.0667 -1.0000 -1.0000 0012203 1596358837.40 151.3189 59.9967 32.0000 1.9780 1.9797 395.7189 396.1391 0.0666 -1.0000 -1.0000 0012263 1596358837.50 151.3189 59.9967 32.0000 1.9795 1.9812 396.0538 396.4745 0.0667 -1.0000 -1.0000 0012343 1596358837.60 151.3189 59.9967 32.0000 1.9795 1.9812 396.0766 396.4968 0.0665 -1.0000 -1.0000 0012403 1596358837.70 151.8314 59.9967 32.0000 1.9802 1.9820 395.6222 396.0427 0.0667 -1.0000 -1.0000 0012463 1596358837.80 151.8314 59.9967 32.0000 1.9829 1.9846 395.7576 396.1784 0.0667 -1.0000 -1.0000 0012542 1596358837.90 151.8314 59.9967 32.0000 1.9798 1.9816 396.2280 396.6486 0.0666 -1.0000 -1.0000 0012603 1596358838.00 151.8314 59.9967 32.0000 1.9788 1.9805 396.1543 396.5751 0.0667 -1.0000 -1.0000 0012662 1596358838.10 151.8314 59.9967 32.0000 1.9784 1.9802 395.7663 396.1874 0.0668 -1.0000 -1.0000 0012732 1596358838.20 151.8314 59.9967 32.0000 1.9786 1.9804 395.8330 396.2543 0.0667 -1.0000 -1.0000 0012803 1596358838.30 151.8314 59.9967 32.0000 1.9789 1.9806 395.9001 396.3205 0.0666 -1.0000 -1.0000 0012882 1596358838.40 151.8314 59.9967 32.0000 1.9782 1.9799 396.0664 396.4860 0.0664 -1.0000 -1.0000 0012982 1596358838.50 151.2594 59.9967 32.0000 1.9795 1.9812 395.7555 396.1750 0.0665 -1.0000 -1.0000 0013042 1596358838.60 151.2594 59.9967 32.0000 1.9804 1.9821 395.6525 396.0724 0.0666 -1.0000 -1.0000 0013112 1596358838.70 151.2594 59.9967 32.0000 1.9785 1.9802 395.5786 395.9995 0.0667 -1.0000 -1.0000 0013182 1596358838.80 151.2594 59.9967 32.0000 1.9794 1.9812 395.6564 396.0768 0.0667 -1.0000 -1.0000 0013242 1596358838.90 151.2594 59.9967 32.0000 1.9766 1.9783 395.8009 396.2215 0.0667 -1.0000 -1.0000 0013492 1596358839.00 151.2594 59.9967 32.0000 1.9793 1.9810 396.0277 396.4490 0.0667 -1.0000 -1.0000 0013552 1596358839.10 151.4255 59.9967 32.0000 1.9805 1.9823 395.7802 396.2006 0.0666 -1.0000 -1.0000 0013612 1596358839.20 151.3837 59.9967 32.0000 1.9800 1.9817 395.3941 395.8150 0.0668 -1.0000 -1.0000 0013692 1596358839.30 151.3837 59.9967 32.0000 1.9780 1.9797 395.9542 396.3748 0.0666 -1.0000 -1.0000 0013752 1596358839.40 151.3837 59.9967 32.0000 1.9776 1.9793 395.8115 396.2312 0.0666 -1.0000 -1.0000 0014232 1596358839.50 151.3837 59.9967 32.0000 1.9798 1.9815 395.7590 396.1800 0.0667 -1.0000 -1.0000 0014302 1596358839.60 151.2498 59.9967 32.0000 1.9801 1.9818 395.4865 395.9057 0.0665 -1.0000 -1.0000 0014372 1596358839.70 151.2498 59.9967 32.0000 1.9783 1.9801 395.5880 396.0082 0.0667 -1.0000 -1.0000 0014441 1596358839.80 151.2498 59.9967 32.0000 1.9780 1.9797 395.6308 396.0520 0.0668 -1.0000 -1.0000 0014511 1596358839.90 151.2498 59.9967 32.0000 1.9773 1.9791 395.9234 396.3442 0.0667 -1.0000 -1.0000 0014711 1596358840.00 151.2498 59.9967 32.0000 1.9783 1.9801 395.9438 396.3641 0.0666 -1.0000 -1.0000 0014771 1596358840.10 151.2498 59.9967 32.0000 1.9797 1.9814 395.8031 396.2237 0.0667 -1.0000 -1.0000 0014851 1596358840.20 151.2498 59.9967 32.0000 1.9813 1.9831 395.5946 396.0140 0.0664 -1.0000 -1.0000 0014911 1596358840.30 151.2498 59.9967 32.0000 1.9806 1.9823 395.5488 395.9682 0.0666 -1.0000 -1.0000 0014971 1596358840.40 151.2498 59.9967 32.0000 1.9769 1.9787 396.0880 396.5089 0.0666 -1.0000 -1.0000 0015231 1596358840.50 151.2505 59.9967 32.0000 1.9785 1.9802 395.7649 396.1845 0.0665 -1.0000 -1.0000 0015291 1596358840.60 151.7288 59.9978 32.0000 1.9779 1.9796 395.5088 395.9287 0.0666 -1.0000 -1.0000 0015361 1596358840.70 151.3072 59.9978 32.0000 1.9794 1.9811 395.6505 396.0709 0.0666 -1.0000 -1.0000 0015431 1596358840.80 151.3072 59.9978 32.0000 1.9780 1.9797 395.8423 396.2625 0.0666 -1.0000 -1.0000 0015491 1596358840.90 151.3072 59.9978 32.0000 1.9792 1.9810 395.9850 396.4055 0.0666 -1.0000 -1.0000 0015571 1596358841.00 151.3072 59.9978 32.0000 1.9779 1.9796 395.7345 396.1553 0.0668 -1.0000 -1.0000 0015811 1596358841.10 151.3072 59.9978 32.0000 1.9790 1.9808 395.2207 395.6403 0.0666 -1.0000 -1.0000 0015871 1596358841.20 151.4957 59.9978 32.0000 1.9807 1.9824 395.5397 395.9600 0.0667 -1.0000 -1.0000 0015941 1596358841.30 151.4957 59.9978 32.0000 1.9791 1.9809 395.7795 396.1997 0.0666 -1.0000 -1.0000 0016011 1596358841.40 151.4957 59.9978 32.0000 1.9773 1.9790 395.8636 396.2837 0.0666 -1.0000 -1.0000 0016071 1596358841.50 151.4957 59.9978 32.0000 1.9781 1.9798 395.5210 395.9410 0.0667 -1.0000 -1.0000 0016211 1596358841.60 151.4957 59.9978 32.0000 1.9795 1.9812 395.5026 395.9235 0.0668 -1.0000 -1.0000 0016270 1596358841.70 151.4957 59.9978 32.0000 1.9791 1.9808 395.6485 396.0681 0.0665 -1.0000 -1.0000 0016330 1596358841.80 151.4600 59.9978 32.0000 1.9782 1.9799 395.9099 396.3304 0.0667 -1.0000 -1.0000 0016411 1596358841.90 151.4600 59.9978 32.0000 1.9783 1.9801 395.9583 396.3785 0.0666 -1.0000 -1.0000 0016471 1596358842.00 151.4600 59.9978 32.0000 1.9792 1.9809 395.7466 396.1669 0.0666 -1.0000 -1.0000 0017280 1596358842.10 151.4600 59.9978 32.0000 1.9814 1.9832 395.5928 396.0136 0.0668 -1.0000 -1.0000 0017350 1596358842.20 151.4600 59.9978 32.0000 1.9794 1.9811 395.7923 396.2134 0.0667 -1.0000 -1.0000 0017420 1596358842.30 151.5420 59.9978 32.0000 1.9794 1.9812 395.8449 396.2652 0.0666 -1.0000 -1.0000 0017490 1596358842.40 151.5670 59.9978 32.0000 1.9795 1.9813 396.0423 396.4628 0.0666 -1.0000 -1.0000 0017560 1596358842.50 151.5670 59.9978 32.0000 1.9786 1.9804 395.8354 396.2565 0.0668 -1.0000 -1.0000 0017730 1596358842.60 151.5670 59.9978 32.0000 1.9805 1.9822 395.5143 395.9348 0.0666 -1.0000 -1.0000 0017800 1596358842.70 151.5670 59.9978 32.0000 1.9796 1.9814 395.7266 396.1477 0.0667 -1.0000 -1.0000 0017870 1596358842.80 151.5670 59.9978 32.0000 1.9779 1.9797 395.9252 396.3449 0.0666 -1.0000 -1.0000 0017930 1596358842.90 151.3935 59.9978 32.0000 1.9776 1.9793 395.9109 396.3300 0.0664 -1.0000 -1.0000 0018020 1596358843.00 151.3935 59.9978 32.0000 1.9786 1.9803 395.6887 396.1087 0.0665 -1.0000 -1.0000 0018210 1596358843.10 151.3935 59.9978 32.0000 1.9782 1.9800 395.5315 395.9513 0.0666 -1.0000 -1.0000 0018270 1596358843.20 151.3935 59.9978 32.0000 1.9794 1.9811 395.4489 395.8690 0.0666 -1.0000 -1.0000 0018350 1596358843.30 151.3935 59.9978 32.0000 1.9779 1.9796 395.7983 396.2178 0.0665 -1.0000 -1.0000 0018410 1596358843.40 151.7424 59.9978 32.0000 1.9776 1.9793 395.9114 396.3330 0.0669 -1.0000 -1.0000 0018470 1596358843.50 151.7424 59.9978 32.0000 1.9786 1.9804 395.8846 396.3070 0.0669 -1.0000 -1.0000 0018710 1596358843.60 151.7424 59.9978 32.0000 1.9795 1.9812 395.7840 396.2052 0.0667 -1.0000 -1.0000 0018780 1596358843.70 151.7424 59.9978 32.0000 1.9813 1.9830 395.5077 395.9291 0.0669 -1.0000 -1.0000 0018839 1596358843.80 151.7424 59.9978 32.0000 1.9796 1.9814 395.6240 396.0443 0.0667 -1.0000 -1.0000 0018909 1596358843.90 151.7424 59.9978 32.0000 1.9775 1.9793 395.9287 396.3493 0.0665 -1.0000 -1.0000 0018970 1596358844.00 151.7424 59.9978 32.0000 1.9783 1.9800 395.8719 396.2933 0.0667 -1.0000 -1.0000 0019039 1596358844.10 151.7424 59.9978 32.0000 1.9806 1.9823 395.7211 396.1414 0.0667 -1.0000 -1.0000 0019219 1596358844.20 151.7424 59.9978 32.0000 1.9815 1.9832 395.3908 395.8110 0.0666 -1.0000 -1.0000 0019289 1596358844.30 151.7424 59.9978 32.0000 1.9797 1.9814 395.6380 396.0592 0.0668 -1.0000 -1.0000 0019349 1596358844.40 151.7424 59.9978 32.0000 1.9780 1.9797 396.0350 396.4565 0.0667 -1.0000 -1.0000 0019419 1596358844.50 151.7424 59.9978 32.0000 1.9805 1.9822 395.9188 396.3397 0.0667 -1.0000 -1.0000 0019479 1596358844.60 151.4681 59.9986 32.0000 1.9796 1.9813 395.7141 396.1351 0.0667 -1.0000 -1.0000 0019539 1596358844.70 151.4681 59.9986 32.0000 1.9780 1.9797 395.6854 396.1067 0.0669 -1.0000 -1.0000 0019619 1596358844.80 151.4681 59.9986 32.0000 1.9791 1.9808 395.7756 396.1963 0.0666 -1.0000 -1.0000 0019679 1596358844.90 151.4681 59.9986 32.0000 1.9799 1.9816 395.6841 396.1041 0.0666 -1.0000 -1.0000 0019749 1596358845.00 151.4681 59.9986 32.0000 1.9801 1.9818 395.8396 396.2595 0.0666 -1.0000 -1.0000 0019819 1596358845.10 151.4681 59.9986 32.0000 1.9779 1.9797 395.9045 396.3259 0.0668 -1.0000 -1.0000 0019999 1596358845.20 151.5327 59.9986 32.0000 1.9770 1.9787 395.6482 396.0683 0.0666 -1.0000 -1.0000 0020069 1596358845.30 151.5327 59.9986 32.0000 1.9784 1.9801 395.6665 396.0866 0.0666 -1.0000 -1.0000 0020129 1596358845.40 151.5327 59.9986 32.0000 1.9787 1.9804 395.8855 396.3062 0.0667 -1.0000 -1.0000 0020199 1596358845.50 151.5327 59.9986 32.0000 1.9780 1.9797 395.8844 396.3048 0.0666 -1.0000 -1.0000 0020269 1596358845.60 151.5327 59.9986 32.0000 1.9791 1.9808 395.7161 396.1366 0.0667 -1.0000 -1.0000 0020509 1596358845.70 151.3896 59.9986 32.0000 1.9795 1.9813 395.6943 396.1144 0.0665 -1.0000 -1.0000 0020579 1596358845.80 151.3481 59.9986 32.0000 1.9805 1.9822 395.2522 395.6722 0.0666 -1.0000 -1.0000 0020649 1596358845.90 151.3481 59.9986 32.0000 1.9779 1.9796 395.7828 396.2026 0.0665 -1.0000 -1.0000 0020709 1596358846.00 151.3481 59.9986 32.0000 1.9776 1.9793 395.7916 396.2120 0.0667 -1.0000 -1.0000 0020769 1596358846.10 151.3481 59.9986 32.0000 1.9788 1.9805 395.6666 396.0864 0.0666 -1.0000 -1.0000 0020969 1596358846.20 151.3481 59.9986 32.0000 1.9799 1.9816 395.5663 395.9868 0.0667 -1.0000 -1.0000 0021028 1596358846.30 151.5160 59.9986 32.0000 1.9802 1.9820 395.4706 395.8905 0.0665 -1.0000 -1.0000 0021099 1596358846.40 151.5160 59.9986 32.0000 1.9797 1.9814 395.6322 396.0513 0.0665 -1.0000 -1.0000 0021168 1596358846.50 151.5160 59.9986 32.0000 1.9790 1.9807 395.8963 396.3170 0.0667 -1.0000 -1.0000 0021228 1596358846.60 151.5160 59.9986 32.0000 1.9801 1.9818 395.7879 396.2080 0.0666 -1.0000 -1.0000 0021758 1596358846.70 151.5160 59.9986 32.0000 1.9811 1.9829 395.5968 396.0173 0.0668 -1.0000 -1.0000 0021838 1596358846.80 151.4705 59.9986 32.0000 1.9802 1.9820 395.6969 396.1194 0.0670 -1.0000 -1.0000 0021898 1596358846.90 151.4657 59.9986 32.0000 1.9799 1.9816 395.8768 396.2964 0.0666 -1.0000 -1.0000 0021968 1596358847.00 151.4657 59.9986 32.0000 1.9792 1.9809 396.0487 396.4702 0.0668 -1.0000 -1.0000 0022028 1596358847.10 151.4657 59.9986 32.0000 1.9793 1.9811 395.8402 396.2621 0.0669 -1.0000 -1.0000 0022208 1596358847.20 151.4657 59.9986 32.0000 1.9773 1.9790 395.5014 395.9210 0.0666 -1.0000 -1.0000 0022278 1596358847.30 151.4657 59.9986 32.0000 1.9773 1.9791 395.3754 395.7948 0.0665 -1.0000 -1.0000 0022348 1596358847.40 151.4265 59.9986 32.0000 1.9774 1.9792 395.7036 396.1234 0.0666 -1.0000 -1.0000 0022408 1596358847.50 151.3642 59.9986 32.0000 1.9773 1.9791 395.8810 396.3016 0.0666 -1.0000 -1.0000 0022478 1596358847.60 151.3642 59.9986 32.0000 1.9782 1.9800 395.9842 396.4049 0.0667 -1.0000 -1.0000 0022727 1596358847.70 151.3642 59.9986 32.0000 1.9791 1.9809 395.7894 396.2107 0.0668 -1.0000 -1.0000 0022798 1596358847.80 151.3642 59.9986 32.0000 1.9797 1.9814 395.4963 395.9169 0.0667 -1.0000 -1.0000 0022868 1596358847.90 151.3642 59.9986 32.0000 1.9796 1.9813 395.4514 395.8715 0.0666 -1.0000 -1.0000 0022937 1596358848.00 151.4385 59.9986 32.0000 1.9794 1.9811 395.6708 396.0910 0.0666 -1.0000 -1.0000 0022998 1596358848.10 151.4772 59.9986 32.0000 1.9790 1.9807 396.0250 396.4458 0.0667 -1.0000 -1.0000 0023078 1596358848.20 151.4772 59.9986 32.0000 1.9780 1.9797 395.8681 396.2901 0.0669 -1.0000 -1.0000 0023197 1596358848.30 151.4772 59.9986 32.0000 1.9790 1.9807 395.7798 396.1995 0.0665 -1.0000 -1.0000 0023257 1596358848.40 151.4772 59.9986 32.0000 1.9785 1.9802 395.6634 396.0831 0.0666 -1.0000 -1.0000 0023337 1596358848.50 151.4772 59.9986 32.0000 1.9776 1.9793 395.8610 396.2823 0.0668 -1.0000 -1.0000 0023397 1596358848.60 151.5698 59.9986 32.0000 1.9780 1.9797 395.9370 396.3583 0.0667 -1.0000 -1.0000 0023457 1596358848.70 151.5698 59.9986 32.0000 1.9789 1.9806 395.9595 396.3796 0.0666 -1.0000 -1.0000 0023717 1596358848.80 151.5698 59.9986 32.0000 1.9802 1.9820 395.4756 395.8960 0.0667 -1.0000 -1.0000 0023777 1596358848.90 151.5698 59.9986 32.0000 1.9807 1.9824 395.5413 395.9612 0.0665 -1.0000 -1.0000 0023857 1596358849.00 151.5698 59.9986 32.0000 1.9789 1.9806 395.6738 396.0945 0.0668 -1.0000 -1.0000 0023917 1596358849.10 151.5695 59.9986 32.0000 1.9763 1.9780 395.7842 396.2064 0.0669 -1.0000 -1.0000 0023977 1596358849.20 151.5648 59.9986 32.0000 1.9790 1.9808 395.6110 396.0329 0.0670 -1.0000 -1.0000 0024467 1596358849.30 151.5648 59.9986 32.0000 1.9800 1.9817 395.3722 395.7920 0.0666 -1.0000 -1.0000 0024527 1596358849.40 151.5648 59.9986 32.0000 1.9760 1.9777 395.7100 396.1305 0.0667 -1.0000 -1.0000 0024597 1596358849.50 151.5648 59.9986 32.0000 1.9781 1.9798 395.8789 396.3003 0.0668 -1.0000 -1.0000 0024666 1596358849.60 151.5648 59.9986 32.0000 1.9779 1.9796 395.9218 396.3421 0.0666 -1.0000 -1.0000 0024726 1596358849.70 151.5648 59.9986 32.0000 1.9808 1.9825 395.7100 396.1306 0.0667 -1.0000 -1.0000 0024966 1596358849.80 151.5566 59.9993 32.0000 1.9795 1.9812 395.5859 396.0072 0.0668 -1.0000 -1.0000 0025046 1596358849.90 151.5566 59.9993 32.0000 1.9792 1.9809 395.5655 395.9848 0.0664 -1.0000 -1.0000 0025106 1596358850.00 151.5566 59.9993 32.0000 1.9783 1.9800 395.8407 396.2601 0.0666 -1.0000 -1.0000 0025166 1596358850.10 151.5566 59.9993 32.0000 1.9759 1.9776 395.8873 396.3080 0.0667 -1.0000 -1.0000 0025236 1596358850.20 151.5566 59.9993 32.0000 1.9756 1.9773 395.7158 396.1367 0.0667 -1.0000 -1.0000 0025306 1596358850.30 151.4141 59.9993 32.0000 1.9800 1.9817 395.5428 395.9644 0.0670 -1.0000 -1.0000 0025366 1596358850.40 151.4141 59.9993 32.0000 1.9803 1.9821 395.8221 396.2414 0.0665 -1.0000 -1.0000 0025436 1596358850.50 151.4141 59.9993 32.0000 1.9788 1.9805 395.9181 396.3386 0.0666 -1.0000 -1.0000 0025496 1596358850.60 151.4141 59.9993 32.0000 1.9783 1.9800 395.9632 396.3840 0.0667 -1.0000 -1.0000 0025566 1596358850.70 151.4141 59.9993 32.0000 1.9798 1.9815 395.8716 396.2922 0.0667 -1.0000 -1.0000 0025636 1596358850.80 151.5157 59.9993 32.0000 1.9787 1.9805 395.5617 395.9826 0.0667 -1.0000 -1.0000 0025696 1596358850.90 151.5742 59.9993 32.0000 1.9788 1.9805 395.5683 395.9890 0.0667 -1.0000 -1.0000 0025766 1596358851.00 151.5742 59.9993 32.0000 1.9794 1.9811 395.9044 396.3247 0.0666 -1.0000 -1.0000 0025836 1596358851.10 151.5742 59.9993 32.0000 1.9774 1.9792 395.8728 396.2939 0.0667 -1.0000 -1.0000 0025896 1596358851.20 151.5742 59.9993 32.0000 1.9791 1.9809 396.0663 396.4870 0.0667 -1.0000 -1.0000 0025966 1596358851.30 151.5742 59.9993 32.0000 1.9796 1.9813 395.7519 396.1728 0.0667 -1.0000 -1.0000 0026306 1596358851.40 151.3959 59.9993 32.0000 1.9793 1.9811 395.5114 395.9323 0.0667 -1.0000 -1.0000 0026366 1596358851.50 151.3959 59.9993 32.0000 1.9782 1.9800 395.7798 396.1995 0.0666 -1.0000 -1.0000 0026446 1596358851.60 151.3959 59.9993 32.0000 1.9771 1.9789 395.9844 396.4060 0.0669 -1.0000 -1.0000 0026506 1596358851.70 151.3959 59.9993 32.0000 1.9779 1.9796 395.9727 396.3928 0.0666 -1.0000 -1.0000 0026576 1596358851.80 151.3959 59.9993 32.0000 1.9805 1.9823 395.6482 396.0677 0.0665 -1.0000 -1.0000 0026735 1596358851.90 151.3959 59.9993 32.0000 1.9802 1.9819 395.6257 396.0455 0.0666 -1.0000 -1.0000 0026795 1596358852.00 151.5022 59.9993 32.0000 1.9779 1.9796 395.7756 396.1951 0.0665 -1.0000 -1.0000 0026855 1596358852.10 151.6770 59.9993 32.0000 1.9780 1.9798 396.1565 396.5771 0.0666 -1.0000 -1.0000 0026935 1596358852.20 151.6770 59.9993 32.0000 1.9795 1.9812 395.9062 396.3255 0.0665 -1.0000 -1.0000 0026995 1596358852.30 151.6770 59.9993 32.0000 1.9793 1.9810 395.6672 396.0875 0.0667 -1.0000 -1.0000 0027815 1596358852.40 151.6770 59.9993 32.0000 1.9806 1.9823 395.8242 396.2441 0.0665 -1.0000 -1.0000 0027945 1596358852.50 151.6770 59.9993 32.0000 1.9787 1.9804 395.8651 396.2852 0.0666 -1.0000 -1.0000 0028005 1596358852.60 151.3190 59.9993 32.0000 1.9784 1.9801 395.7789 396.1988 0.0666 -1.0000 -1.0000 0028075 1596358852.70 151.3190 59.9993 32.0000 1.9789 1.9806 395.5192 395.9388 0.0665 -1.0000 -1.0000 0028145 1596358852.80 151.3190 59.9993 32.0000 1.9796 1.9813 395.4825 395.9018 0.0666 -1.0000 -1.0000 0028205 1596358852.90 151.3190 59.9993 32.0000 1.9795 1.9813 395.6841 396.1049 0.0667 -1.0000 -1.0000 0028275 1596358853.00 151.3190 59.9993 32.0000 1.9780 1.9797 395.9219 396.3426 0.0667 -1.0000 -1.0000 0028345 1596358853.10 151.3325 59.9993 32.0000 1.9787 1.9804 395.9091 396.3298 0.0667 -1.0000 -1.0000 0028405 1596358853.20 151.5828 59.9993 32.0000 1.9804 1.9822 395.7166 396.1364 0.0664 -1.0000 -1.0000 0028475 1596358853.30 151.5828 59.9993 32.0000 1.9808 1.9826 395.7171 396.1371 0.0666 -1.0000 -1.0000 0028534 1596358853.40 151.5828 59.9993 32.0000 1.9803 1.9821 395.5473 395.9671 0.0665 -1.0000 -1.0000 0028605 1596358853.50 151.5828 59.9993 32.0000 1.9789 1.9807 395.8583 396.2777 0.0665 -1.0000 -1.0000 0028675 1596358853.60 151.5828 59.9993 32.0000 1.9793 1.9811 396.0371 396.4578 0.0667 -1.0000 -1.0000 0028734 1596358853.70 151.5815 59.9993 32.0000 1.9806 1.9823 395.6846 396.1049 0.0665 -1.0000 -1.0000 0028794 1596358853.80 151.5051 59.9993 32.0000 1.9809 1.9826 395.6667 396.0866 0.0666 -1.0000 -1.0000 0029234 1596358853.90 151.5051 59.9993 32.0000 1.9800 1.9817 395.9914 396.4118 0.0666 -1.0000 -1.0000 0029294 1596358854.00 151.5051 59.9993 32.0000 1.9790 1.9807 396.1191 396.5398 0.0667 -1.0000 -1.0000 0029354 1596358854.10 151.5051 59.9993 32.0000 1.9792 1.9810 395.8955 396.3154 0.0666 -1.0000 -1.0000 0029434 1596358854.20 151.5051 59.9993 32.0000 1.9808 1.9825 395.7025 396.1223 0.0665 -1.0000 -1.0000 0029494 1596358854.30 151.5051 59.9993 32.0000 1.9795 1.9812 395.5267 395.9461 0.0666 -1.0000 -1.0000 0029554 1596358854.40 151.5051 59.9993 32.0000 1.9793 1.9810 395.7238 396.1434 0.0666 -1.0000 -1.0000 0029634 1596358854.50 151.5883 59.9993 32.0000 1.9805 1.9823 395.9956 396.4164 0.0666 -1.0000 -1.0000 0029694 1596358854.60 151.5883 59.9993 32.0000 1.9799 1.9816 395.6502 396.0701 0.0666 -1.0000 -1.0000 0029754 1596358854.70 151.5883 59.9993 32.0000 1.9793 1.9811 395.5773 395.9966 0.0666 -1.0000 -1.0000 0029834 1596358854.80 151.5883 59.9993 32.0000 1.9799 1.9816 395.5267 395.9469 0.0666 -1.0000 -1.0000 0029954 1596358854.90 151.5883 59.9993 32.0000 1.9778 1.9796 395.7523 396.1727 0.0667 -1.0000 -1.0000 0030034 1596358855.00 151.5681 59.9995 32.0000 1.9779 1.9797 395.9962 396.4176 0.0668 -1.0000 -1.0000 0030094 1596358855.10 151.5356 59.9997 32.0000 1.9775 1.9792 395.9444 396.3644 0.0665 -1.0000 -1.0000 0030174 1596358855.20 151.5356 59.9997 32.0000 1.9789 1.9806 395.9005 396.3201 0.0665 -1.0000 -1.0000 0030244 1596358855.30 151.5356 59.9997 32.0000 1.9809 1.9826 395.5921 396.0127 0.0667 -1.0000 -1.0000 0030314 1596358855.40 151.5356 59.9997 32.0000 1.9790 1.9807 395.5337 395.9549 0.0668 -1.0000 -1.0000 0030443 1596358855.50 151.5356 59.9997 32.0000 1.9780 1.9797 395.6141 396.0349 0.0667 -1.0000 -1.0000 0030513 1596358855.60 151.4776 59.9997 32.0000 1.9799 1.9817 395.6261 396.0471 0.0668 -1.0000 -1.0000 0030574 1596358855.70 151.2818 59.9997 32.0000 1.9773 1.9790 395.9197 396.3408 0.0667 -1.0000 -1.0000 0030633 1596358855.80 151.2818 59.9997 32.0000 1.9801 1.9819 395.7503 396.1700 0.0665 -1.0000 -1.0000 0030703 1596358855.90 151.2818 59.9997 32.0000 1.9787 1.9804 395.7484 396.1688 0.0667 -1.0000 -1.0000 0030983 1596358856.00 151.2818 59.9997 32.0000 1.9809 1.9826 395.4204 395.8409 0.0668 -1.0000 -1.0000 0031043 1596358856.10 151.2818 59.9997 32.0000 1.9793 1.9810 395.7305 396.1517 0.0667 -1.0000 -1.0000 0031123 1596358856.20 151.6427 59.9997 32.0000 1.9798 1.9816 395.9699 396.3909 0.0667 -1.0000 -1.0000 0031183 1596358856.30 151.6427 59.9997 32.0000 1.9777 1.9794 396.0926 396.5139 0.0667 -1.0000 -1.0000 0031253 1596358856.40 151.6427 59.9997 32.0000 1.9805 1.9822 395.6821 396.1021 0.0666 -1.0000 -1.0000 0031493 1596358856.50 151.6427 59.9997 32.0000 1.9798 1.9816 395.6878 396.1073 0.0665 -1.0000 -1.0000 0031563 1596358856.60 151.6427 59.9997 32.0000 1.9790 1.9807 395.8266 396.2467 0.0666 -1.0000 -1.0000 0031623 1596358856.70 151.6427 59.9997 32.0000 1.9769 1.9786 395.8057 396.2258 0.0666 -1.0000 -1.0000 0031693 1596358856.80 151.6427 59.9997 32.0000 1.9794 1.9812 395.7181 396.1382 0.0666 -1.0000 -1.0000 0031753 1596358856.90 151.4561 59.9997 32.0000 1.9787 1.9804 395.7407 396.1610 0.0667 -1.0000 -1.0000 0031993 1596358857.00 151.4561 59.9997 32.0000 1.9789 1.9806 396.0715 396.4920 0.0666 -1.0000 -1.0000 0032053 1596358857.10 151.4561 59.9997 32.0000 1.9792 1.9809 395.9794 396.3996 0.0666 -1.0000 -1.0000 0032113 1596358857.20 151.4561 59.9997 32.0000 1.9802 1.9819 395.7177 396.1385 0.0668 -1.0000 -1.0000 0032193 1596358857.30 151.4561 59.9997 32.0000 1.9812 1.9829 395.6196 396.0397 0.0667 -1.0000 -1.0000 0032263 1596358857.40 151.7172 59.9997 32.0000 1.9798 1.9815 395.5686 395.9896 0.0667 -1.0000 -1.0000 0032322 1596358857.50 151.7825 59.9997 32.0000 1.9782 1.9799 395.8080 396.2286 0.0667 -1.0000 -1.0000 0032393 1596358857.60 151.7825 59.9997 32.0000 1.9769 1.9786 395.9546 396.3754 0.0667 -1.0000 -1.0000 0032452 1596358857.70 151.7825 59.9997 32.0000 1.9809 1.9826 395.9622 396.3835 0.0668 -1.0000 -1.0000 0032522 1596358857.80 151.7825 59.9997 32.0000 1.9801 1.9818 395.5857 396.0065 0.0667 -1.0000 -1.0000 0032592 1596358857.90 151.7737 59.9997 32.0000 1.9778 1.9795 395.8555 396.2758 0.0666 -1.0000 -1.0000 0032652 1596358858.00 151.5284 59.9997 32.0000 1.9788 1.9805 395.8219 396.2423 0.0667 -1.0000 -1.0000 0032712 1596358858.10 151.5284 59.9997 32.0000 1.9800 1.9818 395.7018 396.1223 0.0666 -1.0000 -1.0000 0032792 1596358858.20 151.5284 59.9997 32.0000 1.9806 1.9824 395.6924 396.1126 0.0667 -1.0000 -1.0000 0032852 1596358858.30 151.5284 59.9997 32.0000 1.9777 1.9794 396.0099 396.4310 0.0666 -1.0000 -1.0000 0032912 1596358858.40 151.5284 59.9997 32.0000 1.9787 1.9804 395.9828 396.4023 0.0665 -1.0000 -1.0000 0033722 1596358858.50 151.4830 59.9997 32.0000 1.9793 1.9810 395.9662 396.3865 0.0666 -1.0000 -1.0000 0033782 1596358858.60 151.4823 59.9997 32.0000 1.9808 1.9825 395.5686 395.9885 0.0666 -1.0000 -1.0000 0033852 1596358858.70 151.4823 59.9997 32.0000 1.9799 1.9817 395.5941 396.0147 0.0668 -1.0000 -1.0000 0033922 1596358858.80 151.4823 59.9997 32.0000 1.9778 1.9795 395.5717 395.9926 0.0667 -1.0000 -1.0000 0033992 1596358858.90 151.4823 59.9997 32.0000 1.9795 1.9812 395.9097 396.3303 0.0666 -1.0000 -1.0000 0034062 1596358859.00 151.4823 59.9997 32.0000 1.9801 1.9818 395.6270 396.0468 0.0666 -1.0000 -1.0000 0034121 1596358859.10 151.4649 59.9997 32.0000 1.9799 1.9816 395.5524 395.9729 0.0668 -1.0000 -1.0000 0034192 1596358859.20 151.4649 59.9997 32.0000 1.9809 1.9827 395.6910 396.1105 0.0665 -1.0000 -1.0000 0034262 1596358859.30 151.4649 59.9997 32.0000 1.9793 1.9810 395.9131 396.3333 0.0666 -1.0000 -1.0000 0034321 1596358859.40 151.4649 59.9997 32.0000 1.9800 1.9817 395.9687 396.3891 0.0666 -1.0000 -1.0000 0034382 1596358859.50 151.4649 59.9997 32.0000 1.9800 1.9817 395.8678 396.2884 0.0667 -1.0000 -1.0000 0034461 1596358859.60 151.5840 60.0004 32.0000 1.9780 1.9797 395.8363 396.2562 0.0665 -1.0000 -1.0000 0034521 1596358859.70 151.5913 60.0005 32.0000 1.9786 1.9803 395.8747 396.2952 0.0667 -1.0000 -1.0000 0034581 1596358859.80 151.5913 60.0005 32.0000 1.9788 1.9806 395.8081 396.2277 0.0665 -1.0000 -1.0000 0034661 1596358859.90 151.5913 60.0005 32.0000 1.9806 1.9823 395.5762 395.9957 0.0665 -1.0000 -1.0000 0034721 1596358860.00 151.5913 60.0005 32.0000 1.9800 1.9817 395.4800 395.8986 0.0664 -1.0000 -1.0000 0034891 1596358860.10 151.5913 60.0005 32.0000 1.9782 1.9799 395.8119 396.2323 0.0666 -1.0000 -1.0000 0034971 1596358860.20 151.5913 60.0005 32.0000 1.9777 1.9794 395.8647 396.2849 0.0665 -1.0000 -1.0000 0035031 1596358860.30 151.4202 60.0005 32.0000 1.9784 1.9801 395.7651 396.1865 0.0668 -1.0000 -1.0000 0035091 1596358860.40 151.4202 60.0005 32.0000 1.9791 1.9808 395.6033 396.0232 0.0666 -1.0000 -1.0000 0035161 1596358860.50 151.4202 60.0005 32.0000 1.9803 1.9820 395.4315 395.8516 0.0666 -1.0000 -1.0000 0036071 1596358860.60 151.4202 60.0005 32.0000 1.9804 1.9822 395.6996 396.1202 0.0667 -1.0000 -1.0000 0036140 1596358860.70 151.4202 60.0005 32.0000 1.9796 1.9813 395.7966 396.2171 0.0666 -1.0000 -1.0000 0036220 1596358860.80 151.5004 60.0005 32.0000 1.9805 1.9822 396.0074 396.4277 0.0666 -1.0000 -1.0000 0036290 1596358860.90 151.5004 60.0005 32.0000 1.9807 1.9825 395.7982 396.2179 0.0665 -1.0000 -1.0000 0036360 1596358861.00 151.5004 60.0005 32.0000 1.9779 1.9796 395.6849 396.1047 0.0666 -1.0000 -1.0000 0036420 1596358861.10 151.5004 60.0005 32.0000 1.9783 1.9801 395.7896 396.2107 0.0668 -1.0000 -1.0000 0036480 1596358861.20 151.5004 60.0005 32.0000 1.9793 1.9811 395.7366 396.1574 0.0667 -1.0000 -1.0000 0036560 1596358861.30 151.5004 60.0005 32.0000 1.9804 1.9821 395.6601 396.0801 0.0666 -1.0000 -1.0000 0036620 1596358861.40 151.5098 60.0005 32.0000 1.9795 1.9812 395.4816 395.9025 0.0668 -1.0000 -1.0000 0036680 1596358861.50 151.5098 60.0005 32.0000 1.9781 1.9798 395.5330 395.9529 0.0666 -1.0000 -1.0000 0036750 1596358861.60 151.5098 60.0005 32.0000 1.9772 1.9789 395.8803 396.3005 0.0666 -1.0000 -1.0000 0036820 1596358861.70 151.5098 60.0005 32.0000 1.9771 1.9788 395.9942 396.4149 0.0666 -1.0000 -1.0000 0036880 1596358861.80 151.5098 60.0005 32.0000 1.9782 1.9800 395.9758 396.3964 0.0666 -1.0000 -1.0000 0036950 1596358861.90 151.4757 60.0005 32.0000 1.9799 1.9816 395.6223 396.0431 0.0667 -1.0000 -1.0000 0037020 1596358862.00 151.4757 60.0005 32.0000 1.9795 1.9813 395.4278 395.8473 0.0666 -1.0000 -1.0000 0037080 1596358862.10 151.4757 60.0005 32.0000 1.9814 1.9832 395.4838 395.9038 0.0666 -1.0000 -1.0000 0037150 1596358862.20 151.4757 60.0005 32.0000 1.9805 1.9822 395.6508 396.0709 0.0666 -1.0000 -1.0000 0037220 1596358862.30 151.4757 60.0005 32.0000 1.9803 1.9820 395.9368 396.3571 0.0667 -1.0000 -1.0000 0037280 1596358862.40 151.4757 60.0005 32.0000 1.9804 1.9821 395.6987 396.1188 0.0665 -1.0000 -1.0000 0037350 1596358862.50 151.5399 60.0005 32.0000 1.9811 1.9828 395.5698 395.9898 0.0666 -1.0000 -1.0000 0037480 1596358862.60 151.5720 60.0005 32.0000 1.9779 1.9797 395.8257 396.2455 0.0666 -1.0000 -1.0000 0037540 1596358862.70 151.5720 60.0005 32.0000 1.9771 1.9788 395.9527 396.3732 0.0666 -1.0000 -1.0000 0037610 1596358862.80 151.5720 60.0005 32.0000 1.9778 1.9795 396.0432 396.4625 0.0665 -1.0000 -1.0000 0037680 1596358862.90 151.5720 60.0005 32.0000 1.9791 1.9808 396.0134 396.4341 0.0666 -1.0000 -1.0000 0037750 1596358863.00 151.5720 60.0005 32.0000 1.9795 1.9812 395.4609 395.8813 0.0667 -1.0000 -1.0000 0037810 1596358863.10 151.5480 60.0005 32.0000 1.9800 1.9818 395.5620 395.9824 0.0666 -1.0000 -1.0000 0037870 1596358863.20 151.5480 60.0005 32.0000 1.9806 1.9823 396.0044 396.4253 0.0667 -1.0000 -1.0000 0037950 1596358863.30 151.5480 60.0005 32.0000 1.9798 1.9816 396.0952 396.5155 0.0666 -1.0000 -1.0000 0038010 1596358863.40 151.5480 60.0005 32.0000 1.9808 1.9825 395.4083 395.8279 0.0666 -1.0000 -1.0000 0038070 1596358863.50 151.5480 60.0005 32.0000 1.9775 1.9792 395.6085 396.0275 0.0664 -1.0000 -1.0000 0038149 1596358863.60 151.5675 60.0005 32.0000 1.9775 1.9793 395.8793 396.2994 0.0666 -1.0000 -1.0000 0038339 1596358863.70 151.6422 60.0005 32.0000 1.9794 1.9812 395.8902 396.3106 0.0667 -1.0000 -1.0000 0038400 1596358863.80 151.6422 60.0005 32.0000 1.9809 1.9827 395.7332 396.1531 0.0665 -1.0000 -1.0000 0038469 1596358863.90 151.6422 60.0005 32.0000 1.9811 1.9828 395.4564 395.8762 0.0667 -1.0000 -1.0000 0038539 1596358864.00 151.6422 60.0005 32.0000 1.9807 1.9824 395.4717 395.8920 0.0666 -1.0000 -1.0000 0038609 1596358864.10 151.6422 60.0005 32.0000 1.9793 1.9811 395.8319 396.2518 0.0665 -1.0000 -1.0000 0038739 1596358864.20 151.5040 60.0005 32.0000 1.9779 1.9796 395.8579 396.2767 0.0664 -1.0000 -1.0000 0038799 1596358864.30 151.5029 60.0005 32.0000 1.9776 1.9793 395.9572 396.3777 0.0667 -1.0000 -1.0000 0038869 1596358864.40 151.5029 60.0005 32.0000 1.9798 1.9816 395.7498 396.1701 0.0666 -1.0000 -1.0000 0038939 1596358864.50 151.5029 60.0005 32.0000 1.9801 1.9819 395.5881 396.0078 0.0665 -1.0000 -1.0000 0038999 1596358864.60 151.5029 60.0005 32.0000 1.9790 1.9807 395.8940 396.3137 0.0665 -1.0000 -1.0000 0039239 1596358864.70 151.5009 60.0016 32.0000 1.9780 1.9797 395.9505 396.3708 0.0666 -1.0000 -1.0000 0039309 1596358864.80 151.4959 60.0044 32.0000 1.9803 1.9820 395.7144 396.1352 0.0668 -1.0000 -1.0000 0039379 1596358864.90 151.4959 60.0044 32.0000 1.9813 1.9830 395.5035 395.9234 0.0666 -1.0000 -1.0000 0039449 1596358865.00 151.4959 60.0044 32.0000 1.9811 1.9828 395.6089 396.0286 0.0666 -1.0000 -1.0000 0039509 1596358865.10 151.4959 60.0044 32.0000 1.9798 1.9816 395.9058 396.3267 0.0667 -1.0000 -1.0000 0039739 1596358865.20 151.4959 60.0044 32.0000 1.9809 1.9826 395.8635 396.2839 0.0666 -1.0000 -1.0000 0039819 1596358865.30 151.3775 60.0044 32.0000 1.9809 1.9826 395.7349 396.1547 0.0666 -1.0000 -1.0000 0039879 1596358865.40 151.3775 60.0044 32.0000 1.9804 1.9821 395.4752 395.8960 0.0668 -1.0000 -1.0000 0039939 1596358865.50 151.3775 60.0044 32.0000 1.9795 1.9812 395.5469 395.9674 0.0666 -1.0000 -1.0000 0040018 1596358865.60 151.3775 60.0044 32.0000 1.9770 1.9787 395.9124 396.3323 0.0666 -1.0000 -1.0000 0040458 1596358865.70 151.3775 60.0044 32.0000 1.9763 1.9780 395.9369 396.3559 0.0664 -1.0000 -1.0000 0040518 1596358865.80 151.3775 60.0044 32.0000 1.9787 1.9804 395.8735 396.2934 0.0666 -1.0000 -1.0000 0040588 1596358865.90 151.3671 60.0044 32.0000 1.9805 1.9822 395.6304 396.0500 0.0665 -1.0000 -1.0000 0040648 1596358866.00 151.3671 60.0044 32.0000 1.9796 1.9813 395.5483 395.9696 0.0667 -1.0000 -1.0000 0040708 1596358866.10 151.3671 60.0044 32.0000 1.9797 1.9814 395.6319 396.0506 0.0664 -1.0000 -1.0000 0040788 1596358866.20 151.3671 60.0044 32.0000 1.9780 1.9798 395.8862 396.3059 0.0666 -1.0000 -1.0000 0040978 1596358866.30 151.3671 60.0044 32.0000 1.9776 1.9794 395.8980 396.3188 0.0666 -1.0000 -1.0000 0041038 1596358866.40 151.5837 60.0044 32.0000 1.9795 1.9813 395.7852 396.2060 0.0668 -1.0000 -1.0000 0041108 1596358866.50 151.5837 60.0044 32.0000 1.9802 1.9819 395.7598 396.1800 0.0666 -1.0000 -1.0000 0041168 1596358866.60 151.5837 60.0044 32.0000 1.9797 1.9814 395.8130 396.2324 0.0665 -1.0000 -1.0000 0041238 1596358866.70 151.5837 60.0044 32.0000 1.9779 1.9796 396.0044 396.4252 0.0667 -1.0000 -1.0000 0041568 1596358866.80 151.5837 60.0044 32.0000 1.9779 1.9797 396.0762 396.4970 0.0667 -1.0000 -1.0000 0041638 1596358866.90 151.5111 60.0044 32.0000 1.9782 1.9800 395.8373 396.2578 0.0665 -1.0000 -1.0000 0041708 1596358867.00 151.3932 60.0044 32.0000 1.9801 1.9818 395.5539 395.9743 0.0667 -1.0000 -1.0000 0041768 1596358867.10 151.3932 60.0044 32.0000 1.9786 1.9803 395.5852 396.0049 0.0666 -1.0000 -1.0000 0041838 1596358867.20 151.3932 60.0044 32.0000 1.9785 1.9803 395.8563 396.2758 0.0664 -1.0000 -1.0000 0042017 1596358867.30 151.3932 60.0044 32.0000 1.9793 1.9810 395.9212 396.3419 0.0667 -1.0000 -1.0000 0042078 1596358867.40 151.3932 60.0044 32.0000 1.9825 1.9843 395.5677 395.9889 0.0667 -1.0000 -1.0000 0042147 1596358867.50 151.3648 60.0044 32.0000 1.9807 1.9824 395.5168 395.9358 0.0665 -1.0000 -1.0000 0042217 1596358867.60 151.3648 60.0044 32.0000 1.9778 1.9795 395.8063 396.2283 0.0668 -1.0000 -1.0000 0042277 1596358867.70 151.3648 60.0044 32.0000 1.9781 1.9798 395.6899 396.1097 0.0665 -1.0000 -1.0000 0042857 1596358867.80 151.3648 60.0044 32.0000 1.9797 1.9815 395.6708 396.0917 0.0668 -1.0000 -1.0000 0042937 1596358867.90 151.3648 60.0044 32.0000 1.9799 1.9816 395.4255 395.8443 0.0665 -1.0000 -1.0000 0042997 1596358868.00 151.4212 60.0044 32.0000 1.9787 1.9804 395.7600 396.1794 0.0664 -1.0000 -1.0000 0043057 1596358868.10 151.5092 60.0044 32.0000 1.9776 1.9793 395.9067 396.3274 0.0667 -1.0000 -1.0000 0043137 1596358868.20 151.5092 60.0044 32.0000 1.9781 1.9798 395.8942 396.3141 0.0666 -1.0000 -1.0000 0043277 1596358868.30 151.5092 60.0044 32.0000 1.9794 1.9811 395.5800 395.9996 0.0665 -1.0000 -1.0000 0043337 1596358868.40 151.5092 60.0044 32.0000 1.9805 1.9822 395.5095 395.9294 0.0666 -1.0000 -1.0000 0043417 1596358868.50 151.5092 60.0044 32.0000 1.9795 1.9813 395.7451 396.1655 0.0665 -1.0000 -1.0000 0043487 1596358868.60 151.3882 60.0044 32.0000 1.9785 1.9802 395.8239 396.2433 0.0665 -1.0000 -1.0000 0043547 1596358868.70 151.3882 60.0044 32.0000 1.9776 1.9794 396.0186 396.4396 0.0668 -1.0000 -1.0000 0043617 1596358868.80 151.3882 60.0044 32.0000 1.9799 1.9816 395.7807 396.2014 0.0666 -1.0000 -1.0000 0043677 1596358868.90 151.3882 60.0044 32.0000 1.9799 1.9817 395.4019 395.8210 0.0665 -1.0000 -1.0000 0043756 1596358869.00 151.3882 60.0044 32.0000 1.9801 1.9819 395.6059 396.0251 0.0665 -1.0000 -1.0000 0043816 1596358869.10 151.3882 60.0044 32.0000 1.9792 1.9809 396.0558 396.4763 0.0666 -1.0000 -1.0000 0043877 1596358869.20 151.3882 60.0044 32.0000 1.9793 1.9810 395.9635 396.3849 0.0668 -1.0000 -1.0000 0043946 1596358869.30 151.6632 60.0044 32.0000 1.9783 1.9800 395.7258 396.1466 0.0667 -1.0000 -1.0000 0044016 1596358869.40 151.6632 60.0044 32.0000 1.9820 1.9838 395.5762 395.9964 0.0666 -1.0000 -1.0000 0044076 1596358869.50 151.6632 60.0044 32.0000 1.9817 1.9834 395.6047 396.0241 0.0665 -1.0000 -1.0000 0044146 1596358869.60 151.6632 60.0044 32.0000 1.9788 1.9805 395.8935 396.3138 0.0667 -1.0000 -1.0000 0044216 1596358869.70 151.6632 60.0044 32.0000 1.9769 1.9786 395.8375 396.2577 0.0666 -1.0000 -1.0000 0044276 1596358869.80 151.4129 60.0033 32.0000 1.9792 1.9809 396.0610 396.4819 0.0666 -1.0000 -1.0000 0044736 1596358869.90 151.3032 60.0028 32.0000 1.9795 1.9812 395.5957 396.0155 0.0666 -1.0000 -1.0000 0044806 1596358870.00 151.3032 60.0028 32.0000 1.9795 1.9812 395.4867 395.9066 0.0666 -1.0000 -1.0000 0044866 1596358870.10 151.3032 60.0028 32.0000 1.9790 1.9807 395.7580 396.1781 0.0666 -1.0000 -1.0000 0044936 1596358870.20 151.3032 60.0028 32.0000 1.9787 1.9804 396.0122 396.4320 0.0666 -1.0000 -1.0000 0044996 1596358870.30 151.3032 60.0028 32.0000 1.9803 1.9820 396.0047 396.4264 0.0666 -1.0000 -1.0000 0045236 1596358870.40 151.3032 60.0028 32.0000 1.9798 1.9815 395.7991 396.2195 0.0667 -1.0000 -1.0000 0045306 1596358870.50 151.6346 60.0028 32.0000 1.9801 1.9818 395.7070 396.1272 0.0666 -1.0000 -1.0000 0045366 1596358870.60 151.6346 60.0028 32.0000 1.9801 1.9818 395.5993 396.0197 0.0667 -1.0000 -1.0000 0045426 1596358870.70 151.6346 60.0028 32.0000 1.9786 1.9803 395.8867 396.3072 0.0666 -1.0000 -1.0000 0045506 1596358870.80 151.6346 60.0028 32.0000 1.9797 1.9814 396.0918 396.5123 0.0666 -1.0000 -1.0000 0045745 1596358870.90 151.6346 60.0028 32.0000 1.9787 1.9805 395.8881 396.3089 0.0667 -1.0000 -1.0000 0045815 1596358871.00 151.4614 60.0028 32.0000 1.9797 1.9814 395.5976 396.0178 0.0666 -1.0000 -1.0000 0045885 1596358871.10 151.3021 60.0028 32.0000 1.9786 1.9803 396.0216 396.4428 0.0667 -1.0000 -1.0000 0045945 1596358871.20 151.3021 60.0028 32.0000 1.9776 1.9793 395.9405 396.3620 0.0668 -1.0000 -1.0000 0046015 1596358871.30 151.3021 60.0028 32.0000 1.9785 1.9802 395.7754 396.1952 0.0665 -1.0000 -1.0000 0046985 1596358871.40 151.3021 60.0028 32.0000 1.9805 1.9822 395.5066 395.9260 0.0666 -1.0000 -1.0000 0047045 1596358871.50 151.3021 60.0028 32.0000 1.9800 1.9818 395.7508 396.1708 0.0665 -1.0000 -1.0000 0047115 1596358871.60 151.5160 60.0028 32.0000 1.9787 1.9805 395.8209 396.2400 0.0665 -1.0000 -1.0000 0047185 1596358871.70 151.5160 60.0028 32.0000 1.9798 1.9815 396.0796 396.5004 0.0666 -1.0000 -1.0000 0047245 1596358871.80 151.5160 60.0028 32.0000 1.9797 1.9814 395.8003 396.2204 0.0666 -1.0000 -1.0000 0047315 1596358871.90 151.5160 60.0028 32.0000 1.9801 1.9818 395.3797 395.7998 0.0667 -1.0000 -1.0000 0047385 1596358872.00 151.5160 60.0028 32.0000 1.9794 1.9811 395.6637 396.0830 0.0664 -1.0000 -1.0000 0047455 1596358872.10 151.5160 60.0028 32.0000 1.9788 1.9805 395.9208 396.3403 0.0665 -1.0000 -1.0000 0047534 1596358872.20 151.4701 60.0028 32.0000 1.9774 1.9791 395.8067 396.2265 0.0665 -1.0000 -1.0000 0047595 1596358872.30 151.4581 60.0028 32.0000 1.9780 1.9797 395.5039 395.9224 0.0664 -1.0000 -1.0000 0047654 1596358872.40 151.4581 60.0028 32.0000 1.9795 1.9813 395.3801 395.8004 0.0667 -1.0000 -1.0000 0047724 1596358872.50 151.4581 60.0028 32.0000 1.9783 1.9800 395.8820 396.3019 0.0664 -1.0000 -1.0000 0047794 1596358872.60 151.4581 60.0028 32.0000 1.9781 1.9798 396.0591 396.4789 0.0666 -1.0000 -1.0000 0047854 1596358872.70 151.4581 60.0028 32.0000 1.9768 1.9785 396.0207 396.4409 0.0666 -1.0000 -1.0000 0047924 1596358872.80 151.6246 60.0028 32.0000 1.9786 1.9804 395.7317 396.1520 0.0666 -1.0000 -1.0000 0047994 1596358872.90 151.6246 60.0028 32.0000 1.9798 1.9815 395.5714 395.9917 0.0667 -1.0000 -1.0000 0048064 1596358873.00 151.6246 60.0028 32.0000 1.9805 1.9823 395.5809 396.0013 0.0666 -1.0000 -1.0000 0048124 1596358873.10 151.6246 60.0028 32.0000 1.9795 1.9812 395.9729 396.3932 0.0666 -1.0000 -1.0000 0048194 1596358873.20 151.6246 60.0028 32.0000 1.9792 1.9809 396.0399 396.4598 0.0665 -1.0000 -1.0000 0048264 1596358873.30 151.6519 60.0028 32.0000 1.9812 1.9829 395.7638 396.1838 0.0666 -1.0000 -1.0000 0048324 1596358873.40 151.6632 60.0028 32.0000 1.9801 1.9819 395.4971 395.9183 0.0669 -1.0000 -1.0000 0048384 1596358873.50 151.6632 60.0028 32.0000 1.9774 1.9791 396.0297 396.4503 0.0667 -1.0000 -1.0000 0048464 1596358873.60 151.6632 60.0028 32.0000 1.9784 1.9801 396.1856 396.6065 0.0666 -1.0000 -1.0000 0048524 1596358873.70 151.6632 60.0028 32.0000 1.9801 1.9818 395.9421 396.3612 0.0664 -1.0000 -1.0000 0048584 1596358873.80 151.6632 60.0028 32.0000 1.9810 1.9827 395.8112 396.2312 0.0666 -1.0000 -1.0000 0048654 1596358873.90 151.1419 60.0028 32.0000 1.9799 1.9816 395.6549 396.0751 0.0666 -1.0000 -1.0000 0049353 1596358874.00 151.1419 60.0028 32.0000 1.9788 1.9806 395.5836 396.0038 0.0666 -1.0000 -1.0000 0049413 1596358874.10 151.1419 60.0028 32.0000 1.9770 1.9787 395.9126 396.3318 0.0663 -1.0000 -1.0000 0049484 1596358874.20 151.1419 60.0028 32.0000 1.9768 1.9785 395.9490 396.3684 0.0665 -1.0000 -1.0000 0049574 1596358874.30 151.1419 60.0028 32.0000 1.9800 1.9817 395.7086 396.1279 0.0665 -1.0000 -1.0000 0049633 1596358874.40 151.1419 60.0028 32.0000 1.9817 1.9835 395.5749 395.9941 0.0665 -1.0000 -1.0000 0049703 1596358874.50 151.7211 60.0028 32.0000 1.9800 1.9817 395.7997 396.2191 0.0665 -1.0000 -1.0000 0049763 1596358874.60 151.7211 60.0028 32.0000 1.9774 1.9791 396.0928 396.5136 0.0666 -1.0000 -1.0000 0049833 1596358874.70 151.7211 60.0028 32.0000 1.9793 1.9811 396.0015 396.4220 0.0667 -1.0000 -1.0000 0049903 1596358874.80 151.7211 60.0028 32.0000 1.9811 1.9828 395.7607 396.1806 0.0666 -1.0000 -1.0000 0049963 1596358874.90 151.7211 60.0028 32.0000 1.9789 1.9807 395.5358 395.9557 0.0666 -1.0000 -1.0000 0050033 1596358875.00 151.7211 60.0028 32.0000 1.9777 1.9795 395.8235 396.2432 0.0665 -1.0000 -1.0000 0050103 1596358875.10 151.4518 60.0014 32.0000 1.9779 1.9797 395.9825 396.4040 0.0667 -1.0000 -1.0000 0050163 1596358875.20 151.4518 60.0014 32.0000 1.9805 1.9822 395.8772 396.2973 0.0665 -1.0000 -1.0000 0050233 1596358875.30 151.4518 60.0014 32.0000 1.9806 1.9823 395.7329 396.1518 0.0664 -1.0000 -1.0000 0050293 1596358875.40 151.4518 60.0014 32.0000 1.9800 1.9817 395.8931 396.3139 0.0668 -1.0000 -1.0000 0050473 1596358875.50 151.4518 60.0014 32.0000 1.9810 1.9828 395.5942 396.0139 0.0665 -1.0000 -1.0000 0050543 1596358875.60 151.5217 60.0014 32.0000 1.9803 1.9821 395.7243 396.1440 0.0664 -1.0000 -1.0000 0050613 1596358875.70 151.5217 60.0014 32.0000 1.9793 1.9810 395.9307 396.3504 0.0666 -1.0000 -1.0000 0050673 1596358875.80 151.5217 60.0014 32.0000 1.9782 1.9799 395.9385 396.3592 0.0667 -1.0000 -1.0000 0050743 1596358875.90 151.5217 60.0014 32.0000 1.9775 1.9792 395.7775 396.1980 0.0666 -1.0000 -1.0000 0050973 1596358876.00 151.5217 60.0014 32.0000 1.9799 1.9816 395.4802 395.8995 0.0665 -1.0000 -1.0000 0051033 1596358876.10 151.4677 60.0014 32.0000 1.9800 1.9817 395.6761 396.0947 0.0664 -1.0000 -1.0000 0051113 1596358876.20 151.4131 60.0014 32.0000 1.9782 1.9800 396.0443 396.4661 0.0670 -1.0000 -1.0000 0051173 1596358876.30 151.4131 60.0014 32.0000 1.9787 1.9805 395.9733 396.3941 0.0666 -1.0000 -1.0000 0051232 1596358876.40 151.4131 60.0014 32.0000 1.9800 1.9818 395.6994 396.1182 0.0664 -1.0000 -1.0000 0051493 1596358876.50 151.4131 60.0014 32.0000 1.9790 1.9808 395.6324 396.0515 0.0665 -1.0000 -1.0000 0051562 1596358876.60 151.4131 60.0014 32.0000 1.9768 1.9785 395.9196 396.3394 0.0666 -1.0000 -1.0000 0051622 1596358876.70 151.3787 60.0014 32.0000 1.9795 1.9812 395.7656 396.1869 0.0668 -1.0000 -1.0000 0051692 1596358876.80 151.3640 60.0014 32.0000 1.9799 1.9817 395.5924 396.0134 0.0668 -1.0000 -1.0000 0051752 1596358876.90 151.3640 60.0014 32.0000 1.9787 1.9804 395.3733 395.7921 0.0665 -1.0000 -1.0000 0052012 1596358877.00 151.3640 60.0014 32.0000 1.9781 1.9799 395.6679 396.0878 0.0665 -1.0000 -1.0000 0052072 1596358877.10 151.3640 60.0014 32.0000 1.9759 1.9776 395.7823 396.2014 0.0664 -1.0000 -1.0000 0052132 1596358877.20 151.3650 60.0014 32.0000 1.9783 1.9801 395.8218 396.2411 0.0665 -1.0000 -1.0000 0052202 1596358877.30 151.3943 60.0014 32.0000 1.9794 1.9811 395.8062 396.2255 0.0664 -1.0000 -1.0000 0052272 1596358877.40 151.3943 60.0014 32.0000 1.9797 1.9814 395.5198 395.9404 0.0667 -1.0000 -1.0000 0052342 1596358877.50 151.3943 60.0014 32.0000 1.9781 1.9798 395.2926 395.7118 0.0665 -1.0000 -1.0000 0052492 1596358877.60 151.3943 60.0014 32.0000 1.9775 1.9793 395.7632 396.1829 0.0665 -1.0000 -1.0000 0052552 1596358877.70 151.3943 60.0014 32.0000 1.9773 1.9790 395.8469 396.2672 0.0666 -1.0000 -1.0000 0052622 1596358877.80 151.4558 60.0014 32.0000 1.9800 1.9817 395.7029 396.1229 0.0666 -1.0000 -1.0000 0052692 1596358877.90 151.4558 60.0014 32.0000 1.9809 1.9827 395.5563 395.9760 0.0666 -1.0000 -1.0000 0052752 1596358878.00 151.4558 60.0014 32.0000 1.9806 1.9823 395.7593 396.1792 0.0665 -1.0000 -1.0000 0053481 1596358878.10 151.4558 60.0014 32.0000 1.9795 1.9812 395.9960 396.4162 0.0666 -1.0000 -1.0000 0053561 1596358878.20 151.4558 60.0014 32.0000 1.9789 1.9807 395.8798 396.3000 0.0666 -1.0000 -1.0000 0053701 1596358878.30 151.4491 60.0014 32.0000 1.9802 1.9820 395.5319 395.9538 0.0668 -1.0000 -1.0000 0053761 1596358878.40 151.3960 60.0014 32.0000 1.9786 1.9803 395.8555 396.2745 0.0664 -1.0000 -1.0000 0053841 1596358878.50 151.3960 60.0014 32.0000 1.9787 1.9805 396.0446 396.4664 0.0669 -1.0000 -1.0000 0053901 1596358878.60 151.3960 60.0014 32.0000 1.9790 1.9808 395.9083 396.3292 0.0667 -1.0000 -1.0000 0053961 1596358878.70 151.3960 60.0014 32.0000 1.9798 1.9815 395.7359 396.1571 0.0667 -1.0000 -1.0000 0054031 1596358878.80 151.3960 60.0014 32.0000 1.9781 1.9798 395.8162 396.2368 0.0666 -1.0000 -1.0000 0054101 1596358878.90 151.4071 60.0014 32.0000 1.9761 1.9778 395.9453 396.3661 0.0667 -1.0000 -1.0000 0054171 1596358879.00 151.4374 60.0014 32.0000 1.9783 1.9800 395.8929 396.3132 0.0666 -1.0000 -1.0000 0054231 1596358879.10 151.4374 60.0014 32.0000 1.9788 1.9805 395.5214 395.9420 0.0667 -1.0000 -1.0000 0054301 1596358879.20 151.4374 60.0014 32.0000 1.9784 1.9801 395.4371 395.8564 0.0665 -1.0000 -1.0000 0054371 1596358879.30 151.4374 60.0014 32.0000 1.9796 1.9813 395.5031 395.9228 0.0666 -1.0000 -1.0000 0054431 1596358879.40 151.4374 60.0014 32.0000 1.9798 1.9815 395.6908 396.1095 0.0664 -1.0000 -1.0000 0054501 1596358879.50 151.4919 60.0012 32.0000 1.9791 1.9808 395.9865 396.4063 0.0665 -1.0000 -1.0000 0054571 1596358879.60 151.5063 60.0011 32.0000 1.9785 1.9802 396.0289 396.4492 0.0666 -1.0000 -1.0000 0054641 1596358879.70 151.5063 60.0011 32.0000 1.9812 1.9830 395.9141 396.3345 0.0667 -1.0000 -1.0000 0054701 1596358879.80 151.5063 60.0011 32.0000 1.9795 1.9812 395.8528 396.2731 0.0665 -1.0000 -1.0000 0054781 1596358879.90 151.4644 60.0011 32.0000 1.9783 1.9801 395.8038 396.2246 0.0667 -1.0000 -1.0000 0054841 1596358880.00 151.4574 60.0011 32.0000 1.9780 1.9797 395.7751 396.1962 0.0668 -1.0000 -1.0000 0055020 1596358880.10 151.4574 60.0011 32.0000 1.9778 1.9795 395.9490 396.3689 0.0665 -1.0000 -1.0000 0055091 1596358880.20 151.4574 60.0011 32.0000 1.9816 1.9833 395.7840 396.2040 0.0667 -1.0000 -1.0000 0055150 1596358880.30 151.4574 60.0011 32.0000 1.9803 1.9821 395.4924 395.9127 0.0666 -1.0000 -1.0000 0055211 1596358880.40 151.4574 60.0011 32.0000 1.9807 1.9824 395.5292 395.9499 0.0667 -1.0000 -1.0000 0055291 1596358880.50 151.4574 60.0011 32.0000 1.9812 1.9829 395.6300 396.0492 0.0664 -1.0000 -1.0000 0055350 1596358880.60 151.4574 60.0011 32.0000 1.9779 1.9796 396.0102 396.4301 0.0666 -1.0000 -1.0000 0055590 1596358880.70 151.4574 60.0011 32.0000 1.9763 1.9780 395.7995 396.2202 0.0667 -1.0000 -1.0000 0055660 1596358880.80 151.6920 60.0011 32.0000 1.9773 1.9791 395.8483 396.2677 0.0664 -1.0000 -1.0000 0055730 1596358880.90 151.6920 60.0011 32.0000 1.9788 1.9805 395.5280 395.9478 0.0667 -1.0000 -1.0000 0055800 1596358881.00 151.6920 60.0011 32.0000 1.9788 1.9806 395.6866 396.1075 0.0667 -1.0000 -1.0000 0055860 1596358881.10 151.6920 60.0011 32.0000 1.9787 1.9804 396.0081 396.4268 0.0662 -1.0000 -1.0000 0056240 1596358881.20 151.6920 60.0011 32.0000 1.9789 1.9806 395.9764 396.3960 0.0666 -1.0000 -1.0000 0056310 1596358881.30 151.6920 60.0011 32.0000 1.9794 1.9811 395.8428 396.2632 0.0666 -1.0000 -1.0000 0056380 1596358881.40 151.7427 60.0011 32.0000 1.9795 1.9812 395.5946 396.0140 0.0665 -1.0000 -1.0000 0056450 1596358881.50 151.7427 60.0011 32.0000 1.9811 1.9828 395.3882 395.8074 0.0665 -1.0000 -1.0000 0056520 1596358881.60 151.7427 60.0011 32.0000 1.9791 1.9808 395.8758 396.2960 0.0666 -1.0000 -1.0000 0056800 1596358881.70 151.7427 60.0011 32.0000 1.9802 1.9819 396.1378 396.5583 0.0666 -1.0000 -1.0000 0056860 1596358881.80 151.7427 60.0011 32.0000 1.9801 1.9819 395.9501 396.3709 0.0667 -1.0000 -1.0000 0056940 1596358881.90 151.7427 60.0011 32.0000 1.9797 1.9814 395.7592 396.1794 0.0666 -1.0000 -1.0000 0057000 1596358882.00 151.7427 60.0011 32.0000 1.9788 1.9805 395.7825 396.2023 0.0664 -1.0000 -1.0000 0057060 1596358882.10 151.5574 60.0011 32.0000 1.9779 1.9796 396.1249 396.5438 0.0664 -1.0000 -1.0000 0057140 1596358882.20 151.5574 60.0011 32.0000 1.9796 1.9813 396.0765 396.4977 0.0667 -1.0000 -1.0000 0057200 1596358882.30 151.5574 60.0011 32.0000 1.9788 1.9805 395.5813 396.0008 0.0665 -1.0000 -1.0000 0057260 1596358882.40 151.5574 60.0011 32.0000 1.9798 1.9815 395.4886 395.9085 0.0667 -1.0000 -1.0000 0057330 1596358882.50 151.5574 60.0011 32.0000 1.9784 1.9801 395.8959 396.3166 0.0666 -1.0000 -1.0000 0057400 1596358882.60 151.5391 60.0011 32.0000 1.9796 1.9813 395.9886 396.4083 0.0666 -1.0000 -1.0000 0057460 1596358882.70 151.4649 60.0011 32.0000 1.9799 1.9816 395.7543 396.1742 0.0666 -1.0000 -1.0000 0057530 1596358882.80 151.4649 60.0011 32.0000 1.9802 1.9819 395.4675 395.8867 0.0665 -1.0000 -1.0000 0057600 1596358882.90 151.4649 60.0011 32.0000 1.9798 1.9816 395.5830 396.0025 0.0665 -1.0000 -1.0000 0057670 1596358883.00 151.4649 60.0011 32.0000 1.9788 1.9805 395.6771 396.0967 0.0665 -1.0000 -1.0000 0057729 1596358883.10 151.4649 60.0011 32.0000 1.9784 1.9801 395.8086 396.2285 0.0666 -1.0000 -1.0000 0058589 1596358883.20 151.4768 60.0011 32.0000 1.9802 1.9819 395.7141 396.1337 0.0665 -1.0000 -1.0000 0058659 1596358883.30 151.4853 60.0011 32.0000 1.9808 1.9825 395.5263 395.9456 0.0665 -1.0000 -1.0000 0058719 1596358883.40 151.4853 60.0011 32.0000 1.9796 1.9814 395.5928 396.0126 0.0666 -1.0000 -1.0000 0058779 1596358883.50 151.4853 60.0011 32.0000 1.9799 1.9816 395.8196 396.2392 0.0665 -1.0000 -1.0000 0058859 1596358883.60 151.4853 60.0011 32.0000 1.9789 1.9806 396.0282 396.4479 0.0665 -1.0000 -1.0000 0058919 1596358883.70 151.4853 60.0011 32.0000 1.9766 1.9783 395.9785 396.3989 0.0667 -1.0000 -1.0000 0058979 1596358883.80 151.7216 60.0011 32.0000 1.9785 1.9802 395.6969 396.1173 0.0666 -1.0000 -1.0000 0059059 1596358883.90 151.7216 60.0011 32.0000 1.9793 1.9810 395.4603 395.8801 0.0666 -1.0000 -1.0000 0059119 1596358884.00 151.7216 60.0011 32.0000 1.9795 1.9812 395.5558 395.9760 0.0666 -1.0000 -1.0000 0059179 1596358884.10 151.7216 60.0011 32.0000 1.9777 1.9795 395.8944 396.3153 0.0667 -1.0000 -1.0000 0059259 1596358884.20 151.7216 60.0011 32.0000 1.9793 1.9810 395.8469 396.2675 0.0666 -1.0000 -1.0000 0059329 1596358884.30 151.7216 60.0011 32.0000 1.9807 1.9824 395.5105 395.9302 0.0666 -1.0000 -1.0000 0059389 1596358884.40 151.6613 59.9998 32.0000 1.9803 1.9821 395.5354 395.9546 0.0665 -1.0000 -1.0000 0059469 1596358884.50 151.6613 59.9998 32.0000 1.9772 1.9790 395.7813 396.2007 0.0664 -1.0000 -1.0000 0059529 1596358884.60 151.6613 59.9998 32.0000 1.9772 1.9789 395.9246 396.3448 0.0666 -1.0000 -1.0000 0059589 1596358884.70 151.6613 59.9998 32.0000 1.9786 1.9803 395.9235 396.3446 0.0667 -1.0000 -1.0000 0059858 1596358884.80 151.6613 59.9998 32.0000 1.9792 1.9809 395.6931 396.1128 0.0665 -1.0000 -1.0000 0059918 1596358884.90 151.6613 59.9998 32.0000 1.9794 1.9812 395.5029 395.9229 0.0666 -1.0000 -1.0000 0059998 1596358885.00 151.6613 59.9998 32.0000 1.9789 1.9806 395.7377 396.1578 0.0665 -1.0000 -1.0000 0100058 1596358885.10 151.6613 59.9998 32.0000 1.9776 1.9794 395.9519 396.3724 0.0667 -1.0000 -1.0000 0100118 1596358885.20 151.6613 59.9998 32.0000 1.9796 1.9813 395.8582 396.2781 0.0666 -1.0000 -1.0000 0100198 1596358885.30 151.6613 59.9998 32.0000 1.9790 1.9807 395.6231 396.0431 0.0667 -1.0000 -1.0000 0100258 1596358885.40 151.6613 59.9998 32.0000 1.9782 1.9799 395.7712 396.1917 0.0666 -1.0000 -1.0000 0100318 1596358885.50 151.2875 59.9998 32.0000 1.9782 1.9799 395.9568 396.3768 0.0665 -1.0000 -1.0000 0100388 1596358885.60 151.2875 59.9998 32.0000 1.9792 1.9809 395.8424 396.2622 0.0665 -1.0000 -1.0000 0100448 1596358885.70 151.2875 59.9998 32.0000 1.9803 1.9820 395.6700 396.0900 0.0666 -1.0000 -1.0000 0101138 1596358885.80 151.2875 59.9998 32.0000 1.9800 1.9817 395.3607 395.7805 0.0667 -1.0000 -1.0000 0101208 1596358885.90 151.2875 59.9998 32.0000 1.9798 1.9816 395.3751 395.7952 0.0666 -1.0000 -1.0000 0101278 1596358886.00 151.2875 59.9998 32.0000 1.9797 1.9814 395.8573 396.2781 0.0667 -1.0000 -1.0000 0101338 1596358886.10 151.2875 59.9998 32.0000 1.9779 1.9796 395.8983 396.3182 0.0665 -1.0000 -1.0000 0101408 1596358886.20 151.5100 59.9998 32.0000 1.9796 1.9813 396.0534 396.4731 0.0665 -1.0000 -1.0000 0101468 1596358886.30 151.5796 59.9998 32.0000 1.9792 1.9809 395.7690 396.1884 0.0665 -1.0000 -1.0000 0101547 1596358886.40 151.5796 59.9998 32.0000 1.9789 1.9806 395.5836 396.0029 0.0664 -1.0000 -1.0000 0101627 1596358886.50 151.5796 59.9998 32.0000 1.9785 1.9802 395.7548 396.1749 0.0666 -1.0000 -1.0000 0101688 1596358886.60 151.5796 59.9998 32.0000 1.9764 1.9781 395.9450 396.3654 0.0666 -1.0000 -1.0000 0101757 1596358886.70 151.5796 59.9998 32.0000 1.9790 1.9807 395.8315 396.2514 0.0665 -1.0000 -1.0000 0101827 1596358886.80 151.5796 59.9998 32.0000 1.9802 1.9819 395.4915 395.9105 0.0666 -1.0000 -1.0000 0101887 1596358886.90 151.6604 59.9998 32.0000 1.9793 1.9811 395.5428 395.9632 0.0666 -1.0000 -1.0000 0101957 1596358887.00 151.6604 59.9998 32.0000 1.9792 1.9809 395.6897 396.1091 0.0665 -1.0000 -1.0000 0102117 1596358887.10 151.6604 59.9998 32.0000 1.9783 1.9800 395.9667 396.3869 0.0666 -1.0000 -1.0000 0102177 1596358887.20 151.6604 59.9998 32.0000 1.9789 1.9806 395.8747 396.2945 0.0665 -1.0000 -1.0000 0102257 1596358887.30 151.6604 59.9998 32.0000 1.9811 1.9828 395.7848 396.2047 0.0666 -1.0000 -1.0000 0102317 1596358887.40 151.6604 59.9998 32.0000 1.9807 1.9825 395.6284 396.0484 0.0666 -1.0000 -1.0000 0102377 1596358887.50 151.6604 59.9998 32.0000 1.9781 1.9798 396.0125 396.4326 0.0665 -1.0000 -1.0000 0102457 1596358887.60 151.6604 59.9998 32.0000 1.9771 1.9789 395.9380 396.3586 0.0666 -1.0000 -1.0000 0102517 1596358887.70 151.6604 59.9998 32.0000 1.9796 1.9813 395.6970 396.1165 0.0666 -1.0000 -1.0000 0102577 1596358887.80 151.6604 59.9998 32.0000 1.9799 1.9817 395.5482 395.9669 0.0663 -1.0000 -1.0000 0102767 1596358887.90 151.6604 59.9998 32.0000 1.9784 1.9801 395.7960 396.2158 0.0665 -1.0000 -1.0000 0102827 1596358888.00 151.4307 59.9998 32.0000 1.9765 1.9782 395.8066 396.2268 0.0667 -1.0000 -1.0000 0102887 1596358888.10 151.4307 59.9998 32.0000 1.9783 1.9801 395.9211 396.3417 0.0667 -1.0000 -1.0000 0102967 1596358888.20 151.4307 59.9998 32.0000 1.9791 1.9809 395.5139 395.9343 0.0666 -1.0000 -1.0000 0103037 1596358888.30 151.4307 59.9998 32.0000 1.9800 1.9817 395.4716 395.8900 0.0664 -1.0000 -1.0000 0103257 1596358888.40 151.4307 59.9998 32.0000 1.9794 1.9812 395.4694 395.8892 0.0666 -1.0000 -1.0000 0103326 1596358888.50 151.4122 59.9998 32.0000 1.9784 1.9801 395.8213 396.2412 0.0666 -1.0000 -1.0000 0103387 1596358888.60 151.3744 59.9998 32.0000 1.9796 1.9813 395.7580 396.1775 0.0665 -1.0000 -1.0000 0103456 1596358888.70 151.3744 59.9998 32.0000 1.9785 1.9803 395.7706 396.1904 0.0666 -1.0000 -1.0000 0103526 1596358888.80 151.3744 59.9998 32.0000 1.9805 1.9822 395.4720 395.8921 0.0665 -1.0000 -1.0000 0103716 1596358888.90 151.3744 59.9998 32.0000 1.9788 1.9805 395.6705 396.0911 0.0668 -1.0000 -1.0000 0103786 1596358889.00 151.3744 59.9998 32.0000 1.9781 1.9799 395.9270 396.3453 0.0664 -1.0000 -1.0000 0103856 1596358889.10 151.6626 59.9998 32.0000 1.9779 1.9797 395.8799 396.3004 0.0667 -1.0000 -1.0000 0103916 1596358889.20 151.6863 59.9998 32.0000 1.9798 1.9815 395.8712 396.2909 0.0665 -1.0000 -1.0000 0103986 1596358889.30 151.6863 59.9998 32.0000 1.9803 1.9820 395.3059 395.7247 0.0665 -1.0000 -1.0000 0104276 1596358889.40 151.6863 59.9998 32.0000 1.9807 1.9824 395.5841 396.0037 0.0665 -1.0000 -1.0000 0104336 1596358889.50 151.6863 59.9998 32.0000 1.9782 1.9799 395.9575 396.3776 0.0665 -1.0000 -1.0000 0104416 1596358889.60 151.6788 59.9997 32.0000 1.9774 1.9791 395.7158 396.1346 0.0664 -1.0000 -1.0000 0104476 1596358889.70 151.5739 59.9986 32.0000 1.9820 1.9838 395.4750 395.8939 0.0665 -1.0000 -1.0000 0104536 1596358889.80 151.5739 59.9986 32.0000 1.9807 1.9824 395.7859 396.2063 0.0667 -1.0000 -1.0000 0104736 1596358889.90 151.5739 59.9986 32.0000 1.9790 1.9807 396.1072 396.5283 0.0667 -1.0000 -1.0000 0104796 1596358890.00 151.5739 59.9986 32.0000 1.9815 1.9833 395.8286 396.2484 0.0665 -1.0000 -1.0000 0104856 1596358890.10 151.5739 59.9986 32.0000 1.9800 1.9818 395.3345 395.7534 0.0665 -1.0000 -1.0000 0104926 1596358890.20 151.5739 59.9986 32.0000 1.9795 1.9812 395.4398 395.8594 0.0665 -1.0000 -1.0000 0104996 1596358890.30 151.4698 59.9986 32.0000 1.9773 1.9790 395.6092 396.0284 0.0665 -1.0000 -1.0000 0105226 1596358890.40 151.4698 59.9986 32.0000 1.9760 1.9777 395.7453 396.1644 0.0665 -1.0000 -1.0000 0105306 1596358890.50 151.4698 59.9986 32.0000 1.9788 1.9805 395.6849 396.1045 0.0666 -1.0000 -1.0000 0105366 1596358890.60 151.4698 59.9986 32.0000 1.9784 1.9802 395.6951 396.1141 0.0664 -1.0000 -1.0000 0105425 1596358890.70 151.4698 59.9986 32.0000 1.9778 1.9795 396.0133 396.4331 0.0665 -1.0000 -1.0000 0105496 1596358890.80 151.5278 59.9986 32.0000 1.9795 1.9813 395.6536 396.0726 0.0664 -1.0000 -1.0000 0105566 1596358890.90 151.5523 59.9986 32.0000 1.9807 1.9825 395.5278 395.9469 0.0665 -1.0000 -1.0000 0106005 1596358891.00 151.5523 59.9986 32.0000 1.9797 1.9814 395.3778 395.7972 0.0665 -1.0000 -1.0000 0106065 1596358891.10 151.5523 59.9986 32.0000 1.9790 1.9807 395.7181 396.1366 0.0663 -1.0000 -1.0000 0106125 1596358891.20 151.5523 59.9986 32.0000 1.9780 1.9798 395.9140 396.3342 0.0667 -1.0000 -1.0000 0106195 1596358891.30 151.5523 59.9986 32.0000 1.9786 1.9804 395.9305 396.3509 0.0666 -1.0000 -1.0000 0106265 1596358891.40 151.5015 59.9986 32.0000 1.9794 1.9811 395.9511 396.3706 0.0664 -1.0000 -1.0000 0106325 1596358891.50 151.5015 59.9986 32.0000 1.9796 1.9813 395.5026 395.9223 0.0666 -1.0000 -1.0000 0106395 1596358891.60 151.5015 59.9986 32.0000 1.9783 1.9801 395.7437 396.1629 0.0665 -1.0000 -1.0000 0106455 1596358891.70 151.5015 59.9986 32.0000 1.9789 1.9806 395.9031 396.3218 0.0664 -1.0000 -1.0000 0106525 1596358891.80 151.5015 59.9986 32.0000 1.9805 1.9823 396.0578 396.4793 0.0667 -1.0000 -1.0000 0106595 1596358891.90 151.5195 59.9986 32.0000 1.9802 1.9820 395.5189 395.9388 0.0666 -1.0000 -1.0000 0106765 1596358892.00 151.5272 59.9986 32.0000 1.9789 1.9806 395.4369 395.8562 0.0665 -1.0000 -1.0000 0106835 1596358892.10 151.5272 59.9986 32.0000 1.9790 1.9807 395.7196 396.1380 0.0664 -1.0000 -1.0000 0106905 1596358892.20 151.5272 59.9986 32.0000 1.9766 1.9784 395.8660 396.2857 0.0665 -1.0000 -1.0000 0106965 1596358892.30 151.5272 59.9986 32.0000 1.9774 1.9791 395.9138 396.3341 0.0666 -1.0000 -1.0000 0107035 1596358892.40 151.5272 59.9986 32.0000 1.9790 1.9808 395.7600 396.1791 0.0664 -1.0000 -1.0000 0107105 1596358892.50 151.3540 59.9986 32.0000 1.9807 1.9825 395.6206 396.0414 0.0668 -1.0000 -1.0000 0107165 1596358892.60 151.3540 59.9986 32.0000 1.9805 1.9822 395.5479 395.9663 0.0664 -1.0000 -1.0000 0107224 1596358892.70 151.3540 59.9986 32.0000 1.9794 1.9811 395.8757 396.2955 0.0666 -1.0000 -1.0000 0107305 1596358892.80 151.3540 59.9986 32.0000 1.9785 1.9802 395.9381 396.3582 0.0665 -1.0000 -1.0000 0107364 1596358892.90 151.3540 59.9986 32.0000 1.9804 1.9821 395.7922 396.2119 0.0666 -1.0000 -1.0000 0107664 1596358893.00 151.5029 59.9986 32.0000 1.9808 1.9825 395.6374 396.0573 0.0666 -1.0000 -1.0000 0107724 1596358893.10 151.5401 59.9986 32.0000 1.9793 1.9810 395.9062 396.3250 0.0664 -1.0000 -1.0000 0107794 1596358893.20 151.5401 59.9986 32.0000 1.9768 1.9785 395.9820 396.4022 0.0665 -1.0000 -1.0000 0107864 1596358893.30 151.5401 59.9986 32.0000 1.9795 1.9813 395.8952 396.3143 0.0664 -1.0000 -1.0000 0107924 1596358893.40 151.5401 59.9986 32.0000 1.9794 1.9811 395.5235 395.9415 0.0663 -1.0000 -1.0000 0108004 1596358893.50 151.5401 59.9986 32.0000 1.9796 1.9814 395.4082 395.8273 0.0666 -1.0000 -1.0000 0108074 1596358893.60 151.5401 59.9986 32.0000 1.9798 1.9815 395.6029 396.0235 0.0666 -1.0000 -1.0000 0108134 1596358893.70 151.5401 59.9986 32.0000 1.9781 1.9798 395.9856 396.4054 0.0665 -1.0000 -1.0000 0108204 1596358893.80 151.5401 59.9986 32.0000 1.9776 1.9793 395.9001 396.3195 0.0664 -1.0000 -1.0000 0108274 1596358893.90 151.5401 59.9986 32.0000 1.9784 1.9801 395.9406 396.3613 0.0666 -1.0000 -1.0000 0109034 1596358894.00 151.5401 59.9986 32.0000 1.9777 1.9794 395.7473 396.1669 0.0665 -1.0000 -1.0000 0109093 1596358894.10 151.5065 59.9986 32.0000 1.9799 1.9816 395.7896 396.2095 0.0666 -1.0000 -1.0000 0109163 1596358894.20 151.5056 59.9986 32.0000 1.9792 1.9809 395.7979 396.2184 0.0667 -1.0000 -1.0000 0109223 1596358894.30 151.5056 59.9986 32.0000 1.9792 1.9809 396.0084 396.4293 0.0666 -1.0000 -1.0000 0109293 1596358894.40 151.5056 59.9986 32.0000 1.9788 1.9806 395.6847 396.1039 0.0665 -1.0000 -1.0000 0109363 1596358894.50 151.5056 59.9986 32.0000 1.9791 1.9809 395.4893 395.9088 0.0665 -1.0000 -1.0000 0109423 1596358894.60 151.5675 59.9990 32.0000 1.9800 1.9817 395.4213 395.8401 0.0664 -1.0000 -1.0000 0109483 1596358894.70 151.6757 59.9998 32.0000 1.9773 1.9790 395.6176 396.0379 0.0666 -1.0000 -1.0000 0109563 1596358894.80 151.6757 59.9998 32.0000 1.9776 1.9794 395.8893 396.3086 0.0664 -1.0000 -1.0000 0109633 1596358894.90 151.6757 59.9998 32.0000 1.9803 1.9821 395.9821 396.4023 0.0665 -1.0000 -1.0000 0109813 1596358895.00 151.6757 59.9998 32.0000 1.9786 1.9804 395.9579 396.3762 0.0664 -1.0000 -1.0000 0109873 1596358895.10 151.6757 59.9998 32.0000 1.9777 1.9794 395.6367 396.0554 0.0664 -1.0000 -1.0000 0109943 1596358895.20 151.6190 59.9998 32.0000 1.9771 1.9788 395.8351 396.2542 0.0665 -1.0000 -1.0000 0110013 1596358895.30 151.3703 59.9998 32.0000 1.9777 1.9794 395.9064 396.3273 0.0666 -1.0000 -1.0000 0110073 1596358895.40 151.3703 59.9998 32.0000 1.9786 1.9803 395.8006 396.2206 0.0666 -1.0000 -1.0000 0110473 1596358895.50 151.3703 59.9998 32.0000 1.9803 1.9821 395.6104 396.0295 0.0665 -1.0000 -1.0000 0110553 1596358895.60 151.3703 59.9998 32.0000 1.9789 1.9806 395.4739 395.8937 0.0666 -1.0000 -1.0000 0110613 1596358895.70 151.3703 59.9998 32.0000 1.9794 1.9812 395.6114 396.0305 0.0664 -1.0000 -1.0000 0110673 1596358895.80 151.6949 59.9998 32.0000 1.9799 1.9817 395.8157 396.2349 0.0665 -1.0000 -1.0000 0110753 1596358895.90 151.7196 59.9998 32.0000 1.9787 1.9804 395.9213 396.3415 0.0666 -1.0000 -1.0000 0110813 1596358896.00 151.7196 59.9998 32.0000 1.9817 1.9834 395.8569 396.2756 0.0665 -1.0000 -1.0000 0110873 1596358896.10 151.7196 59.9998 32.0000 1.9806 1.9823 395.7263 396.1463 0.0666 -1.0000 -1.0000 0110953 1596358896.20 151.7196 59.9998 32.0000 1.9792 1.9810 395.8700 396.2896 0.0665 -1.0000 -1.0000 0111013 1596358896.30 151.7196 59.9998 32.0000 1.9771 1.9789 395.9812 396.4007 0.0664 -1.0000 -1.0000 0111083 1596358896.40 151.4033 59.9998 32.0000 1.9778 1.9795 395.9903 396.4100 0.0666 -1.0000 -1.0000 0111152 1596358896.50 151.4033 59.9998 32.0000 1.9789 1.9806 395.6692 396.0888 0.0666 -1.0000 -1.0000 0111552 1596358896.60 151.4033 59.9998 32.0000 1.9789 1.9807 395.3431 395.7636 0.0667 -1.0000 -1.0000 0111612 1596358896.70 151.4033 59.9998 32.0000 1.9782 1.9800 395.5151 395.9347 0.0665 -1.0000 -1.0000 0111692 1596358896.80 151.4033 59.9998 32.0000 1.9785 1.9802 395.8162 396.2359 0.0665 -1.0000 -1.0000 0111752 1596358896.90 151.5001 59.9998 32.0000 1.9785 1.9802 395.8348 396.2535 0.0664 -1.0000 -1.0000 0111822 1596358897.00 151.5777 59.9998 32.0000 1.9785 1.9802 396.0178 396.4371 0.0664 -1.0000 -1.0000 0111882 1596358897.10 151.5777 59.9998 32.0000 1.9803 1.9821 395.9976 396.4175 0.0665 -1.0000 -1.0000 0111952 1596358897.20 151.5777 59.9998 32.0000 1.9805 1.9823 395.6281 396.0480 0.0666 -1.0000 -1.0000 0112032 1596358897.30 151.5777 59.9998 32.0000 1.9784 1.9802 395.8526 396.2720 0.0664 -1.0000 -1.0000 0112092 1596358897.40 151.5777 59.9998 32.0000 1.9788 1.9806 395.9346 396.3542 0.0665 -1.0000 -1.0000 0112152 1596358897.50 151.4485 59.9998 32.0000 1.9784 1.9802 395.9340 396.3544 0.0666 -1.0000 -1.0000 0112262 1596358897.60 151.4485 59.9998 32.0000 1.9795 1.9812 395.5427 395.9610 0.0664 -1.0000 -1.0000 0112322 1596358897.70 151.4485 59.9998 32.0000 1.9782 1.9799 395.5052 395.9248 0.0666 -1.0000 -1.0000 0112382 1596358897.80 151.4485 59.9998 32.0000 1.9790 1.9807 395.5817 396.0004 0.0664 -1.0000 -1.0000 0112472 1596358897.90 151.4485 59.9998 32.0000 1.9779 1.9797 395.9484 396.3682 0.0665 -1.0000 -1.0000 0112532 1596358898.00 151.5749 59.9998 32.0000 1.9805 1.9823 395.6823 396.1022 0.0666 -1.0000 -1.0000 0112752 1596358898.10 151.5968 59.9998 32.0000 1.9800 1.9818 395.4000 395.8204 0.0666 -1.0000 -1.0000 0112832 1596358898.20 151.5968 59.9998 32.0000 1.9789 1.9806 395.5816 396.0009 0.0665 -1.0000 -1.0000 0112892 1596358898.30 151.5968 59.9998 32.0000 1.9792 1.9809 395.7272 396.1458 0.0664 -1.0000 -1.0000 0112951 1596358898.40 151.5968 59.9998 32.0000 1.9785 1.9803 395.7697 396.1890 0.0665 -1.0000 -1.0000 0113021 1596358898.50 151.5968 59.9998 32.0000 1.9808 1.9825 395.6911 396.1112 0.0666 -1.0000 -1.0000 0113781 1596358898.60 151.5968 59.9998 32.0000 1.9797 1.9814 395.4259 395.8450 0.0665 -1.0000 -1.0000 0113841 1596358898.70 151.6690 59.9998 32.0000 1.9781 1.9798 395.7062 396.1259 0.0665 -1.0000 -1.0000 0113911 1596358898.80 151.6690 59.9998 32.0000 1.9771 1.9788 395.8279 396.2473 0.0665 -1.0000 -1.0000 0113971 1596358898.90 151.6690 59.9998 32.0000 1.9784 1.9801 395.8814 396.3016 0.0666 -1.0000 -1.0000 0114051 1596358899.00 151.6690 59.9998 32.0000 1.9791 1.9808 395.9181 396.3381 0.0665 -1.0000 -1.0000 0114111 1596358899.10 151.6690 59.9998 32.0000 1.9803 1.9820 395.7614 396.1814 0.0666 -1.0000 -1.0000 0114171 1596358899.20 151.5720 59.9998 32.0000 1.9788 1.9805 395.4024 395.8214 0.0665 -1.0000 -1.0000 0114251 1596358899.30 151.5350 59.9998 32.0000 1.9764 1.9781 395.6564 396.0757 0.0665 -1.0000 -1.0000 0114311 1596358899.40 151.5350 59.9998 32.0000 1.9790 1.9807 395.8522 396.2724 0.0666 -1.0000 -1.0000 0114371 1596358899.50 151.5350 59.9998 32.0000 1.9807 1.9824 395.7240 396.1433 0.0665 -1.0000 -1.0000 0114441 1596358899.60 151.5350 59.9998 32.0000 1.9817 1.9834 395.5025 395.9217 0.0665 -1.0000 -1.0000 0114511 1596358899.70 151.5350 59.9998 32.0000 1.9806 1.9823 395.5667 395.9859 0.0665 -1.0000 -1.0000 0114571 1596358899.80 151.7003 60.0007 32.0000 1.9783 1.9800 395.9609 396.3798 0.0665 -1.0000 -1.0000 0114641 1596358899.90 151.7003 60.0007 32.0000 1.9782 1.9800 395.9491 396.3692 0.0665 -1.0000 -1.0000 0114701 1596358900.00 151.7003 60.0007 32.0000 1.9794 1.9812 395.7968 396.2164 0.0665 -1.0000 -1.0000 0114771 1596358900.10 151.7003 60.0007 32.0000 1.9800 1.9818 395.4900 395.9087 0.0665 -1.0000 -1.0000 0114841 1596358900.20 151.7003 60.0007 32.0000 1.9804 1.9821 395.7825 396.2024 0.0665 -1.0000 -1.0000 0114900 1596358900.30 151.7003 60.0007 32.0000 1.9788 1.9805 395.8184 396.2379 0.0665 -1.0000 -1.0000 0114971 1596358900.40 151.7003 60.0007 32.0000 1.9772 1.9789 395.9429 396.3624 0.0664 -1.0000 -1.0000 0115050 1596358900.50 151.7003 60.0007 32.0000 1.9791 1.9808 395.9079 396.3281 0.0666 -1.0000 -1.0000 0115270 1596358900.60 151.7003 60.0007 32.0000 1.9798 1.9815 395.5163 395.9351 0.0665 -1.0000 -1.0000 0115330 1596358900.70 151.7003 60.0007 32.0000 1.9776 1.9794 395.6575 396.0772 0.0665 -1.0000 -1.0000 0115410 1596358900.80 151.4303 60.0007 32.0000 1.9772 1.9790 395.9122 396.3319 0.0665 -1.0000 -1.0000 0115470 1596358900.90 151.4303 60.0007 32.0000 1.9780 1.9797 395.8786 396.2987 0.0665 -1.0000 -1.0000 0115540 1596358901.00 151.4303 60.0007 32.0000 1.9808 1.9825 395.5357 395.9546 0.0665 -1.0000 -1.0000 0115770 1596358901.10 151.4303 60.0007 32.0000 1.9805 1.9823 395.6502 396.0690 0.0664 -1.0000 -1.0000 0115840 1596358901.20 151.4303 60.0007 32.0000 1.9788 1.9806 395.8116 396.2310 0.0665 -1.0000 -1.0000 0115910 1596358901.30 151.6941 60.0007 32.0000 1.9782 1.9799 395.8210 396.2408 0.0665 -1.0000 -1.0000 0115980 1596358901.40 151.6941 60.0007 32.0000 1.9801 1.9818 395.5525 395.9720 0.0665 -1.0000 -1.0000 0116040 1596358901.50 151.6941 60.0007 32.0000 1.9806 1.9824 395.4341 395.8538 0.0666 -1.0000 -1.0000 0116110 1596358901.60 151.6941 60.0007 32.0000 1.9801 1.9818 395.4150 395.8359 0.0668 -1.0000 -1.0000 0116310 1596358901.70 151.6941 60.0007 32.0000 1.9784 1.9801 395.8673 396.2863 0.0664 -1.0000 -1.0000 0116380 1596358901.80 151.3997 60.0007 32.0000 1.9767 1.9784 395.9387 396.3584 0.0665 -1.0000 -1.0000 0116450 1596358901.90 151.3997 60.0007 32.0000 1.9806 1.9823 395.5978 396.0183 0.0666 -1.0000 -1.0000 0116510 1596358902.00 151.3997 60.0007 32.0000 1.9791 1.9809 395.5020 395.9200 0.0664 -1.0000 -1.0000 0116570 1596358902.10 151.3997 60.0007 32.0000 1.9795 1.9813 395.8135 396.2328 0.0664 -1.0000 -1.0000 0117059 1596358902.20 151.3997 60.0007 32.0000 1.9781 1.9798 395.9667 396.3862 0.0665 -1.0000 -1.0000 0117129 1596358902.30 151.6337 60.0007 32.0000 1.9780 1.9797 395.9868 396.4069 0.0666 -1.0000 -1.0000 0117190 1596358902.40 151.6337 60.0007 32.0000 1.9791 1.9808 395.6227 396.0419 0.0664 -1.0000 -1.0000 0117270 1596358902.50 151.6337 60.0007 32.0000 1.9808 1.9825 395.5127 395.9311 0.0664 -1.0000 -1.0000 0117329 1596358902.60 151.6337 60.0007 32.0000 1.9800 1.9817 395.7112 396.1304 0.0664 -1.0000 -1.0000 0117549 1596358902.70 151.6337 60.0007 32.0000 1.9798 1.9815 395.7593 396.1790 0.0665 -1.0000 -1.0000 0117629 1596358902.80 151.3125 60.0007 32.0000 1.9790 1.9807 395.8924 396.3122 0.0665 -1.0000 -1.0000 0117689 1596358902.90 151.3125 60.0007 32.0000 1.9808 1.9825 395.6856 396.1047 0.0664 -1.0000 -1.0000 0117769 1596358903.00 151.3125 60.0007 32.0000 1.9793 1.9811 395.4667 395.8857 0.0665 -1.0000 -1.0000 0117829 1596358903.10 151.3125 60.0007 32.0000 1.9758 1.9775 395.6979 396.1184 0.0666 -1.0000 -1.0000 0118059 1596358903.20 151.3125 60.0007 32.0000 1.9771 1.9788 395.7955 396.2157 0.0666 -1.0000 -1.0000 0118129 1596358903.30 151.3668 60.0007 32.0000 1.9770 1.9787 395.9079 396.3270 0.0664 -1.0000 -1.0000 0118189 1596358903.40 151.4174 60.0007 32.0000 1.9778 1.9795 395.8642 396.2837 0.0665 -1.0000 -1.0000 0118259 1596358903.50 151.4174 60.0007 32.0000 1.9812 1.9830 395.4846 395.9034 0.0665 -1.0000 -1.0000 0118329 1596358903.60 151.4174 60.0007 32.0000 1.9803 1.9821 395.5453 395.9656 0.0667 -1.0000 -1.0000 0118569 1596358903.70 151.4174 60.0007 32.0000 1.9798 1.9815 395.7038 396.1238 0.0666 -1.0000 -1.0000 0118629 1596358903.80 151.4174 60.0007 32.0000 1.9787 1.9804 395.7461 396.1653 0.0665 -1.0000 -1.0000 0118709 1596358903.90 151.6362 60.0007 32.0000 1.9791 1.9808 395.7670 396.1868 0.0665 -1.0000 -1.0000 0118769 1596358904.00 151.6362 60.0007 32.0000 1.9809 1.9826 395.6205 396.0389 0.0663 -1.0000 -1.0000 0118829 1596358904.10 151.6362 60.0007 32.0000 1.9785 1.9803 395.4095 395.8269 0.0663 -1.0000 -1.0000 0118909 1596358904.20 151.6362 60.0007 32.0000 1.9787 1.9804 395.9230 396.3434 0.0667 -1.0000 -1.0000 0118969 1596358904.30 151.6362 60.0007 32.0000 1.9783 1.9800 396.0592 396.4799 0.0666 -1.0000 -1.0000 0119028 1596358904.40 151.6002 60.0007 32.0000 1.9789 1.9806 395.9287 396.3485 0.0666 -1.0000 -1.0000 0119099 1596358904.50 151.1432 60.0007 32.0000 1.9796 1.9814 395.7976 396.2167 0.0664 -1.0000 -1.0000 0119169 1596358904.60 151.1432 60.0007 32.0000 1.9796 1.9813 395.3308 395.7506 0.0667 -1.0000 -1.0000 0119289 1596358904.70 151.1432 60.0007 32.0000 1.9775 1.9793 395.5641 395.9844 0.0666 -1.0000 -1.0000 0119358 1596358904.80 151.1432 60.0007 32.0000 1.9769 1.9787 395.8341 396.2538 0.0665 -1.0000 -1.0000 0119428 1596358904.90 151.1432 60.0007 32.0000 1.9774 1.9791 395.9244 396.3445 0.0665 -1.0000 -1.0000 0119498 1596358905.00 151.1432 60.0007 32.0000 1.9789 1.9807 395.4732 395.8925 0.0666 -1.0000 -1.0000 0119558 1596358905.10 151.5600 60.0008 32.0000 1.9787 1.9804 395.7745 396.1939 0.0665 -1.0000 -1.0000 0120338 1596358905.20 151.5600 60.0008 32.0000 1.9776 1.9793 395.9982 396.4180 0.0666 -1.0000 -1.0000 0120418 1596358905.30 151.5600 60.0008 32.0000 1.9790 1.9807 395.9957 396.4165 0.0667 -1.0000 -1.0000 0120478 1596358905.40 151.5600 60.0008 32.0000 1.9786 1.9803 395.5487 395.9674 0.0664 -1.0000 -1.0000 0120538 1596358905.50 151.5600 60.0008 32.0000 1.9793 1.9811 395.4252 395.8434 0.0664 -1.0000 -1.0000 0120618 1596358905.60 151.5600 60.0008 32.0000 1.9774 1.9792 395.5233 395.9416 0.0663 -1.0000 -1.0000 0120678 1596358905.70 151.5600 60.0008 32.0000 1.9775 1.9792 395.9528 396.3728 0.0666 -1.0000 -1.0000 0120748 1596358905.80 151.2762 60.0008 32.0000 1.9773 1.9790 395.9146 396.3351 0.0666 -1.0000 -1.0000 0120818 1596358905.90 151.2762 60.0008 32.0000 1.9786 1.9804 395.8102 396.2289 0.0663 -1.0000 -1.0000 0120888 1596358906.00 151.2762 60.0008 32.0000 1.9791 1.9808 395.5912 396.0094 0.0664 -1.0000 -1.0000 0120947 1596358906.10 151.2762 60.0008 32.0000 1.9779 1.9797 395.8325 396.2514 0.0663 -1.0000 -1.0000 0121037 1596358906.20 151.2762 60.0008 32.0000 1.9790 1.9807 395.7983 396.2169 0.0664 -1.0000 -1.0000 0121098 1596358906.30 151.3295 60.0008 32.0000 1.9798 1.9816 395.6793 396.0992 0.0666 -1.0000 -1.0000 0121157 1596358906.40 151.5376 60.0008 32.0000 1.9793 1.9811 395.5418 395.9615 0.0665 -1.0000 -1.0000 0121237 1596358906.50 151.5376 60.0008 32.0000 1.9793 1.9811 395.8521 396.2719 0.0665 -1.0000 -1.0000 0121297 1596358906.60 151.5376 60.0008 32.0000 1.9786 1.9803 396.0369 396.4571 0.0666 -1.0000 -1.0000 0121357 1596358906.70 151.5376 60.0008 32.0000 1.9792 1.9810 395.9361 396.3565 0.0665 -1.0000 -1.0000 0121547 1596358906.80 151.5376 60.0008 32.0000 1.9789 1.9806 395.6717 396.0910 0.0665 -1.0000 -1.0000 0121607 1596358906.90 151.4336 60.0008 32.0000 1.9797 1.9814 395.3840 395.8027 0.0665 -1.0000 -1.0000 0121677 1596358907.00 151.4336 60.0008 32.0000 1.9791 1.9808 395.5605 395.9788 0.0663 -1.0000 -1.0000 0121747 1596358907.10 151.4336 60.0008 32.0000 1.9775 1.9792 395.9907 396.4108 0.0666 -1.0000 -1.0000 0121807 1596358907.20 151.4336 60.0008 32.0000 1.9805 1.9822 395.4674 395.8872 0.0665 -1.0000 -1.0000 0122047 1596358907.30 151.4336 60.0008 32.0000 1.9813 1.9830 395.4789 395.8976 0.0664 -1.0000 -1.0000 0122107 1596358907.40 151.5567 60.0008 32.0000 1.9796 1.9813 395.8819 396.3020 0.0665 -1.0000 -1.0000 0122177 1596358907.50 151.5567 60.0008 32.0000 1.9796 1.9813 395.6282 396.0462 0.0663 -1.0000 -1.0000 0122247 1596358907.60 151.5567 60.0008 32.0000 1.9789 1.9806 395.4411 395.8597 0.0665 -1.0000 -1.0000 0122307 1596358907.70 151.5567 60.0008 32.0000 1.9784 1.9801 395.6289 396.0484 0.0665 -1.0000 -1.0000 0123006 1596358907.80 151.5567 60.0008 32.0000 1.9800 1.9818 395.9357 396.3559 0.0665 -1.0000 -1.0000 0123076 1596358907.90 151.5567 60.0008 32.0000 1.9782 1.9799 395.9264 396.3473 0.0668 -1.0000 -1.0000 0123146 1596358908.00 151.4500 60.0008 32.0000 1.9792 1.9809 395.6656 396.0846 0.0664 -1.0000 -1.0000 0123206 1596358908.10 151.4500 60.0008 32.0000 1.9803 1.9821 395.6366 396.0561 0.0666 -1.0000 -1.0000 0123286 1596358908.20 151.4500 60.0008 32.0000 1.9787 1.9804 395.2737 395.6928 0.0665 -1.0000 -1.0000 0123486 1596358908.30 151.4500 60.0008 32.0000 1.9777 1.9794 395.7713 396.1898 0.0664 -1.0000 -1.0000 0123556 1596358908.40 151.4500 60.0008 32.0000 1.9779 1.9796 395.9115 396.3306 0.0664 -1.0000 -1.0000 0123626 1596358908.50 151.4500 60.0008 32.0000 1.9779 1.9796 395.9244 396.3435 0.0664 -1.0000 -1.0000 0123696 1596358908.60 151.5135 60.0008 32.0000 1.9812 1.9829 395.6319 396.0508 0.0665 -1.0000 -1.0000 0123756 1596358908.70 151.5135 60.0008 32.0000 1.9816 1.9834 395.3908 395.8097 0.0664 -1.0000 -1.0000 0123826 1596358908.80 151.5135 60.0008 32.0000 1.9795 1.9812 395.7329 396.1526 0.0666 -1.0000 -1.0000 0123886 1596358908.90 151.5135 60.0008 32.0000 1.9794 1.9812 395.8362 396.2567 0.0667 -1.0000 -1.0000 0123966 1596358909.00 151.5135 60.0008 32.0000 1.9794 1.9812 395.8826 396.3021 0.0664 -1.0000 -1.0000 0124026 1596358909.10 151.6836 60.0008 32.0000 1.9804 1.9821 395.7404 396.1588 0.0663 -1.0000 -1.0000 0124086 1596358909.20 151.7831 60.0008 32.0000 1.9805 1.9822 395.4975 395.9165 0.0665 -1.0000 -1.0000 0124226 1596358909.30 151.7831 60.0008 32.0000 1.9810 1.9828 395.6889 396.1096 0.0667 -1.0000 -1.0000 0124296 1596358909.40 151.7831 60.0008 32.0000 1.9796 1.9813 395.9898 396.4110 0.0667 -1.0000 -1.0000 0124356 1596358909.50 151.7831 60.0008 32.0000 1.9804 1.9821 395.8802 396.3020 0.0669 -1.0000 -1.0000 0124426 1596358909.60 151.7831 60.0008 32.0000 1.9799 1.9817 395.6348 396.0546 0.0665 -1.0000 -1.0000 0124486 1596358909.70 151.4046 60.0001 32.0000 1.9786 1.9804 395.4794 395.8987 0.0665 -1.0000 -1.0000 0124556 1596358909.80 151.4046 60.0001 32.0000 1.9775 1.9792 395.6379 396.0557 0.0662 -1.0000 -1.0000 0124626 1596358909.90 151.4046 60.0001 32.0000 1.9778 1.9795 395.8854 396.3049 0.0666 -1.0000 -1.0000 0124686 1596358910.00 151.4046 60.0001 32.0000 1.9785 1.9802 395.9480 396.3681 0.0665 -1.0000 -1.0000 0124745 1596358910.10 151.4046 60.0001 32.0000 1.9807 1.9824 395.5927 396.0119 0.0665 -1.0000 -1.0000 0124825 1596358910.20 151.4046 60.0001 32.0000 1.9790 1.9807 395.4442 395.8638 0.0666 -1.0000 -1.0000 0124886 1596358910.30 151.5439 60.0001 32.0000 1.9797 1.9814 395.6275 396.0465 0.0664 -1.0000 -1.0000 0125055 1596358910.40 151.6705 60.0001 32.0000 1.9796 1.9813 396.0464 396.4652 0.0664 -1.0000 -1.0000 0125135 1596358910.50 151.6705 60.0001 32.0000 1.9824 1.9841 395.6949 396.1145 0.0666 -1.0000 -1.0000 0125195 1596358910.60 151.6705 60.0001 32.0000 1.9790 1.9807 395.4461 395.8659 0.0666 -1.0000 -1.0000 0125255 1596358910.70 151.6705 60.0001 32.0000 1.9803 1.9820 395.3842 395.8033 0.0665 -1.0000 -1.0000 0125335 1596358910.80 151.6705 60.0001 32.0000 1.9778 1.9796 395.8198 396.2397 0.0666 -1.0000 -1.0000 0125515 1596358910.90 151.4189 60.0001 32.0000 1.9770 1.9787 395.9857 396.4075 0.0667 -1.0000 -1.0000 0125585 1596358911.00 151.4189 60.0001 32.0000 1.9781 1.9799 395.9425 396.3613 0.0664 -1.0000 -1.0000 0125655 1596358911.10 151.4189 60.0001 32.0000 1.9782 1.9799 395.8866 396.3058 0.0664 -1.0000 -1.0000 0125715 1596358911.20 151.4189 60.0001 32.0000 1.9784 1.9801 395.5584 395.9777 0.0665 -1.0000 -1.0000 0125785 1596358911.30 151.4189 60.0001 32.0000 1.9792 1.9810 395.5897 396.0089 0.0665 -1.0000 -1.0000 0126025 1596358911.40 151.4359 60.0001 32.0000 1.9782 1.9799 395.6637 396.0830 0.0665 -1.0000 -1.0000 0126095 1596358911.50 151.4390 60.0001 32.0000 1.9781 1.9798 395.7190 396.1390 0.0665 -1.0000 -1.0000 0126165 1596358911.60 151.4390 60.0001 32.0000 1.9813 1.9830 395.8546 396.2741 0.0665 -1.0000 -1.0000 0126225 1596358911.70 151.4390 60.0001 32.0000 1.9803 1.9820 395.5786 395.9989 0.0666 -1.0000 -1.0000 0126295 1596358911.80 151.4390 60.0001 32.0000 1.9794 1.9811 395.5896 396.0095 0.0667 -1.0000 -1.0000 0126545 1596358911.90 151.4390 60.0001 32.0000 1.9797 1.9814 395.9151 396.3337 0.0663 -1.0000 -1.0000 0126605 1596358912.00 151.3988 60.0001 32.0000 1.9791 1.9808 396.1661 396.5865 0.0666 -1.0000 -1.0000 0126675 1596358912.10 151.3926 60.0001 32.0000 1.9805 1.9822 395.9373 396.3586 0.0668 -1.0000 -1.0000 0126744 1596358912.20 151.3926 60.0001 32.0000 1.9797 1.9814 395.4769 395.8958 0.0664 -1.0000 -1.0000 0126805 1596358912.30 151.3926 60.0001 32.0000 1.9785 1.9802 395.6778 396.0968 0.0665 -1.0000 -1.0000 0127304 1596358912.40 151.3926 60.0001 32.0000 1.9778 1.9796 395.9553 396.3741 0.0664 -1.0000 -1.0000 0127384 1596358912.50 151.3926 60.0001 32.0000 1.9781 1.9798 395.8499 396.2700 0.0666 -1.0000 -1.0000 0127444 1596358912.60 151.3770 60.0001 32.0000 1.9800 1.9817 395.6731 396.0929 0.0665 -1.0000 -1.0000 0127504 1596358912.70 151.3770 60.0001 32.0000 1.9809 1.9826 395.4675 395.8873 0.0666 -1.0000 -1.0000 0127574 1596358912.80 151.3770 60.0001 32.0000 1.9814 1.9832 395.4795 395.8982 0.0664 -1.0000 -1.0000 0127764 1596358912.90 151.3770 60.0001 32.0000 1.9782 1.9800 395.7391 396.1576 0.0663 -1.0000 -1.0000 0127844 1596358913.00 151.3770 60.0001 32.0000 1.9786 1.9803 396.0576 396.4767 0.0663 -1.0000 -1.0000 0127904 1596358913.10 151.5526 60.0001 32.0000 1.9776 1.9793 395.8306 396.2489 0.0663 -1.0000 -1.0000 0127964 1596358913.20 151.7002 60.0001 32.0000 1.9804 1.9821 395.7297 396.1492 0.0665 -1.0000 -1.0000 0128034 1596358913.30 151.7002 60.0001 32.0000 1.9806 1.9823 395.5311 395.9502 0.0665 -1.0000 -1.0000 0128244 1596358913.40 151.7002 60.0001 32.0000 1.9799 1.9817 395.5655 395.9849 0.0665 -1.0000 -1.0000 0128304 1596358913.50 151.7002 60.0001 32.0000 1.9791 1.9808 396.0258 396.4454 0.0665 -1.0000 -1.0000 0128374 1596358913.60 151.7002 60.0001 32.0000 1.9789 1.9806 395.9461 396.3656 0.0664 -1.0000 -1.0000 0128444 1596358913.70 151.5807 60.0001 32.0000 1.9797 1.9815 395.5762 395.9952 0.0665 -1.0000 -1.0000 0128504 1596358913.80 151.5807 60.0001 32.0000 1.9801 1.9818 395.8181 396.2375 0.0664 -1.0000 -1.0000 0128573 1596358913.90 151.5807 60.0001 32.0000 1.9800 1.9817 396.0349 396.4546 0.0666 -1.0000 -1.0000 0129033 1596358914.00 151.5807 60.0001 32.0000 1.9800 1.9817 395.8350 396.2554 0.0665 -1.0000 -1.0000 0129103 1596358914.10 151.5807 60.0001 32.0000 1.9808 1.9826 395.4864 395.9059 0.0666 -1.0000 -1.0000 0129173 1596358914.20 151.6105 60.0001 32.0000 1.9793 1.9810 395.3765 395.7956 0.0665 -1.0000 -1.0000 0129233 1596358914.30 151.6133 60.0001 32.0000 1.9798 1.9815 395.7518 396.1720 0.0666 -1.0000 -1.0000 0129293 1596358914.40 151.6133 60.0001 32.0000 1.9797 1.9815 395.8466 396.2658 0.0664 -1.0000 -1.0000 0129603 1596358914.50 151.6133 60.0001 32.0000 1.9793 1.9810 395.8959 396.3163 0.0667 -1.0000 -1.0000 0129673 1596358914.60 151.6133 60.0001 32.0000 1.9803 1.9820 395.7889 396.2089 0.0666 -1.0000 -1.0000 0129733 1596358914.70 151.6133 60.0001 32.0000 1.9805 1.9822 395.7080 396.1278 0.0666 -1.0000 -1.0000 0129803 1596358914.80 151.6133 60.0001 32.0000 1.9798 1.9815 395.7722 396.1916 0.0665 -1.0000 -1.0000 0129863 1596358914.90 151.3850 60.0008 32.0000 1.9784 1.9801 395.9420 396.3627 0.0666 -1.0000 -1.0000 0129943 1596358915.00 151.3850 60.0008 32.0000 1.9773 1.9790 395.8055 396.2247 0.0664 -1.0000 -1.0000 0130003 1596358915.10 151.3850 60.0008 32.0000 1.9781 1.9798 395.9472 396.3672 0.0666 -1.0000 -1.0000 0130063 1596358915.20 151.3850 60.0008 32.0000 1.9800 1.9817 395.7104 396.1302 0.0665 -1.0000 -1.0000 0130133 1596358915.30 151.3850 60.0008 32.0000 1.9807 1.9825 395.5018 395.9210 0.0665 -1.0000 -1.0000 0130203 1596358915.40 151.3936 60.0008 32.0000 1.9792 1.9809 395.6641 396.0840 0.0665 -1.0000 -1.0000 0130932 1596358915.50 151.4382 60.0008 32.0000 1.9772 1.9789 395.7864 396.2058 0.0666 -1.0000 -1.0000 0131002 1596358915.60 151.4382 60.0008 32.0000 1.9787 1.9804 395.9206 396.3414 0.0666 -1.0000 -1.0000 0131062 1596358915.70 151.4382 60.0008 32.0000 1.9798 1.9816 395.6591 396.0778 0.0664 -1.0000 -1.0000 0131132 1596358915.80 151.4382 60.0008 32.0000 1.9810 1.9827 395.5449 395.9638 0.0664 -1.0000 -1.0000 0131202 1596358915.90 151.4382 60.0008 32.0000 1.9791 1.9808 395.7598 396.1787 0.0664 -1.0000 -1.0000 0131272 1596358916.00 151.4451 60.0008 32.0000 1.9778 1.9795 395.9925 396.4113 0.0663 -1.0000 -1.0000 0131332 1596358916.10 151.4451 60.0008 32.0000 1.9784 1.9801 395.7794 396.2000 0.0668 -1.0000 -1.0000 0131402 1596358916.20 151.4451 60.0008 32.0000 1.9794 1.9812 395.4439 395.8638 0.0665 -1.0000 -1.0000 0131472 1596358916.30 151.4451 60.0008 32.0000 1.9791 1.9808 395.5640 395.9826 0.0665 -1.0000 -1.0000 0131532 1596358916.40 151.4451 60.0008 32.0000 1.9777 1.9794 395.8842 396.3040 0.0665 -1.0000 -1.0000 0131602 1596358916.50 151.4451 60.0008 32.0000 1.9791 1.9808 395.8977 396.3181 0.0666 -1.0000 -1.0000 0131662 1596358916.60 151.6593 60.0008 32.0000 1.9798 1.9815 395.7001 396.1195 0.0665 -1.0000 -1.0000 0131792 1596358916.70 151.6593 60.0008 32.0000 1.9790 1.9808 395.4469 395.8655 0.0664 -1.0000 -1.0000 0131862 1596358916.80 151.6593 60.0008 32.0000 1.9793 1.9811 395.4954 395.9142 0.0665 -1.0000 -1.0000 0131932 1596358916.90 151.6593 60.0008 32.0000 1.9810 1.9828 395.8947 396.3149 0.0666 -1.0000 -1.0000 0132032 1596358917.00 151.6593 60.0008 32.0000 1.9802 1.9819 395.8382 396.2582 0.0665 -1.0000 -1.0000 0132102 1596358917.10 151.6870 60.0008 32.0000 1.9790 1.9807 395.6273 396.0464 0.0665 -1.0000 -1.0000 0132162 1596358917.20 151.6870 60.0008 32.0000 1.9784 1.9801 395.3778 395.7973 0.0665 -1.0000 -1.0000 0132232 1596358917.30 151.6870 60.0008 32.0000 1.9787 1.9804 395.5527 395.9731 0.0666 -1.0000 -1.0000 0132292 1596358917.40 151.6870 60.0008 32.0000 1.9770 1.9787 395.8200 396.2403 0.0665 -1.0000 -1.0000 0132751 1596358917.50 151.6870 60.0008 32.0000 1.9777 1.9794 395.9653 396.3843 0.0664 -1.0000 -1.0000 0132821 1596358917.60 151.6870 60.0008 32.0000 1.9783 1.9800 395.9378 396.3576 0.0665 -1.0000 -1.0000 0132881 1596358917.70 151.6870 60.0008 32.0000 1.9812 1.9829 395.7103 396.1294 0.0665 -1.0000 -1.0000 0132951 1596358917.80 151.3483 60.0008 32.0000 1.9815 1.9832 395.5235 395.9420 0.0664 -1.0000 -1.0000 0133021 1596358917.90 151.3483 60.0008 32.0000 1.9794 1.9811 395.4881 395.9072 0.0665 -1.0000 -1.0000 0133081 1596358918.00 151.3483 60.0008 32.0000 1.9793 1.9811 395.6416 396.0602 0.0665 -1.0000 -1.0000 0133241 1596358918.10 151.3483 60.0008 32.0000 1.9795 1.9812 395.8191 396.2397 0.0666 -1.0000 -1.0000 0133311 1596358918.20 151.3483 60.0008 32.0000 1.9791 1.9808 395.5007 395.9200 0.0665 -1.0000 -1.0000 0133381 1596358918.30 151.5589 60.0008 32.0000 1.9800 1.9818 395.4458 395.8643 0.0664 -1.0000 -1.0000 0133441 1596358918.40 151.5589 60.0008 32.0000 1.9795 1.9812 395.8434 396.2623 0.0664 -1.0000 -1.0000 0133511 1596358918.50 151.5589 60.0008 32.0000 1.9785 1.9802 395.9621 396.3810 0.0664 -1.0000 -1.0000 0133741 1596358918.60 151.5589 60.0008 32.0000 1.9776 1.9793 396.0298 396.4504 0.0666 -1.0000 -1.0000 0133801 1596358918.70 151.5589 60.0008 32.0000 1.9785 1.9802 395.9952 396.4153 0.0665 -1.0000 -1.0000 0133881 1596358918.80 151.5847 60.0008 32.0000 1.9787 1.9804 395.6223 396.0420 0.0665 -1.0000 -1.0000 0133971 1596358918.90 151.6962 60.0008 32.0000 1.9792 1.9810 395.4389 395.8576 0.0664 -1.0000 -1.0000 0134041 1596358919.00 151.6962 60.0008 32.0000 1.9793 1.9811 395.6837 396.1029 0.0665 -1.0000 -1.0000 0134101 1596358919.10 151.6962 60.0008 32.0000 1.9781 1.9798 395.7728 396.1915 0.0664 -1.0000 -1.0000 0134160 1596358919.20 151.6962 60.0008 32.0000 1.9796 1.9813 395.7746 396.1945 0.0666 -1.0000 -1.0000 0134240 1596358919.30 151.6962 60.0008 32.0000 1.9789 1.9806 395.6767 396.0968 0.0665 -1.0000 -1.0000 0134301 1596358919.40 151.6962 60.0008 32.0000 1.9812 1.9829 395.4087 395.8279 0.0666 -1.0000 -1.0000 0134360 1596358919.50 151.6962 60.0008 32.0000 1.9804 1.9821 395.6864 396.1062 0.0664 -1.0000 -1.0000 0134560 1596358919.60 151.5078 60.0008 32.0000 1.9781 1.9798 395.8955 396.3151 0.0665 -1.0000 -1.0000 0134620 1596358919.70 151.5078 60.0008 32.0000 1.9784 1.9801 396.0308 396.4508 0.0666 -1.0000 -1.0000 0134680 1596358919.80 151.5078 60.0008 32.0000 1.9790 1.9807 395.8885 396.3089 0.0666 -1.0000 -1.0000 0134760 1596358919.90 151.5078 60.0008 32.0000 1.9808 1.9825 395.6355 396.0540 0.0664 -1.0000 -1.0000 0134820 1596358920.00 151.5078 60.0008 32.0000 1.9815 1.9832 395.5993 396.0180 0.0664 -1.0000 -1.0000 0135630 1596358920.10 151.5049 60.0008 32.0000 1.9793 1.9810 395.8281 396.2476 0.0665 -1.0000 -1.0000 0135700 1596358920.20 151.5049 60.0008 32.0000 1.9768 1.9786 395.8587 396.2788 0.0665 -1.0000 -1.0000 0135770 1596358920.30 151.5049 60.0008 32.0000 1.9798 1.9816 395.8047 396.2250 0.0667 -1.0000 -1.0000 0135830 1596358920.40 151.5049 60.0008 32.0000 1.9786 1.9804 395.5377 395.9565 0.0664 -1.0000 -1.0000 0135900 1596358920.50 151.5049 60.0008 32.0000 1.9797 1.9814 395.5002 395.9189 0.0665 -1.0000 -1.0000 0135960 1596358920.60 151.5049 60.0008 32.0000 1.9764 1.9781 395.7167 396.1357 0.0664 -1.0000 -1.0000 0136020 1596358920.70 151.5049 60.0008 32.0000 1.9781 1.9798 395.9132 396.3331 0.0665 -1.0000 -1.0000 0136100 1596358920.80 151.3309 60.0008 32.0000 1.9784 1.9802 395.9163 396.3360 0.0665 -1.0000 -1.0000 0136160 1596358920.90 151.3309 60.0008 32.0000 1.9812 1.9829 395.8436 396.2638 0.0666 -1.0000 -1.0000 0136230 1596358921.00 151.3309 60.0008 32.0000 1.9810 1.9827 395.3682 395.7881 0.0666 -1.0000 -1.0000 0136300 1596358921.10 151.3309 60.0008 32.0000 1.9782 1.9800 395.6191 396.0379 0.0663 -1.0000 -1.0000 0136360 1596358921.20 151.3309 60.0008 32.0000 1.9773 1.9791 395.7554 396.1742 0.0664 -1.0000 -1.0000 0136430 1596358921.30 151.5820 60.0008 32.0000 1.9786 1.9803 395.8760 396.2953 0.0664 -1.0000 -1.0000 0136490 1596358921.40 151.6699 60.0008 32.0000 1.9808 1.9825 395.4963 395.9151 0.0664 -1.0000 -1.0000 0136560 1596358921.50 151.6699 60.0008 32.0000 1.9784 1.9801 395.5159 395.9353 0.0666 -1.0000 -1.0000 0136630 1596358921.60 151.6699 60.0008 32.0000 1.9795 1.9812 395.7787 396.1987 0.0666 -1.0000 -1.0000 0136690 1596358921.70 151.6699 60.0008 32.0000 1.9784 1.9801 395.9574 396.3772 0.0665 -1.0000 -1.0000 0136780 1596358921.80 151.6699 60.0008 32.0000 1.9793 1.9810 395.9372 396.3558 0.0664 -1.0000 -1.0000 0136850 1596358921.90 151.6699 60.0008 32.0000 1.9805 1.9822 395.6737 396.0926 0.0664 -1.0000 -1.0000 0136920 1596358922.00 151.6699 60.0008 32.0000 1.9799 1.9816 395.4339 395.8527 0.0665 -1.0000 -1.0000 0136980 1596358922.10 151.6699 60.0008 32.0000 1.9775 1.9792 395.8128 396.2324 0.0665 -1.0000 -1.0000 0137050 1596358922.20 151.6699 60.0008 32.0000 1.9798 1.9815 395.9933 396.4122 0.0664 -1.0000 -1.0000 0137120 1596358922.30 151.6699 60.0008 32.0000 1.9783 1.9800 395.7258 396.1441 0.0663 -1.0000 -1.0000 0137180 1596358922.40 151.4024 60.0008 32.0000 1.9795 1.9812 395.6158 396.0349 0.0665 -1.0000 -1.0000 0137250 1596358922.50 151.3961 60.0008 32.0000 1.9782 1.9799 395.6575 396.0764 0.0663 -1.0000 -1.0000 0137310 1596358922.60 151.3961 60.0008 32.0000 1.9784 1.9801 396.0096 396.4295 0.0665 -1.0000 -1.0000 0137540 1596358922.70 151.3961 60.0008 32.0000 1.9789 1.9806 395.7862 396.2058 0.0666 -1.0000 -1.0000 0137620 1596358922.80 151.3961 60.0008 32.0000 1.9796 1.9813 395.4979 395.9171 0.0664 -1.0000 -1.0000 0137680 1596358922.90 151.3961 60.0008 32.0000 1.9805 1.9822 395.6067 396.0273 0.0667 -1.0000 -1.0000 0137750 1596358923.00 151.5069 60.0008 32.0000 1.9790 1.9808 395.6943 396.1139 0.0666 -1.0000 -1.0000 0137810 1596358923.10 151.5069 60.0008 32.0000 1.9779 1.9796 395.9518 396.3711 0.0664 -1.0000 -1.0000 0138100 1596358923.20 151.5069 60.0008 32.0000 1.9769 1.9786 395.8186 396.2378 0.0665 -1.0000 -1.0000 0138170 1596358923.30 151.5069 60.0008 32.0000 1.9783 1.9800 395.5681 395.9891 0.0668 -1.0000 -1.0000 0138239 1596358923.40 151.5069 60.0008 32.0000 1.9795 1.9812 395.4765 395.8950 0.0664 -1.0000 -1.0000 0138300 1596358923.50 151.5069 60.0008 32.0000 1.9791 1.9808 395.6140 396.0327 0.0664 -1.0000 -1.0000 0138370 1596358923.60 151.4151 60.0008 32.0000 1.9791 1.9809 395.6757 396.0950 0.0665 -1.0000 -1.0000 0138450 1596358923.70 151.4151 60.0008 32.0000 1.9801 1.9818 395.4257 395.8440 0.0664 -1.0000 -1.0000 0138530 1596358923.80 151.4151 60.0008 32.0000 1.9813 1.9830 395.5500 395.9696 0.0665 -1.0000 -1.0000 0138600 1596358923.90 151.4151 60.0008 32.0000 1.9792 1.9809 395.8643 396.2836 0.0665 -1.0000 -1.0000 0138670 1596358924.00 151.4151 60.0008 32.0000 1.9775 1.9792 396.0319 396.4531 0.0667 -1.0000 -1.0000 0138730 1596358924.10 151.6713 60.0008 32.0000 1.9793 1.9810 395.7954 396.2147 0.0665 -1.0000 -1.0000 0138809 1596358924.20 151.6713 60.0008 32.0000 1.9790 1.9808 395.7034 396.1235 0.0666 -1.0000 -1.0000 0139089 1596358924.30 151.6713 60.0008 32.0000 1.9808 1.9825 395.5712 395.9908 0.0664 -1.0000 -1.0000 0139149 1596358924.40 151.6713 60.0008 32.0000 1.9779 1.9797 395.6961 396.1146 0.0664 -1.0000 -1.0000 0139229 1596358924.50 151.6713 60.0008 32.0000 1.9773 1.9790 395.7006 396.1203 0.0665 -1.0000 -1.0000 0139289 1596358924.60 151.6606 60.0010 32.0000 1.9770 1.9787 395.7893 396.2083 0.0664 -1.0000 -1.0000 0139349 1596358924.70 151.4642 60.0033 32.0000 1.9797 1.9815 395.4201 395.8384 0.0663 -1.0000 -1.0000 0140319 1596358924.80 151.4642 60.0033 32.0000 1.9793 1.9810 395.5787 395.9973 0.0664 -1.0000 -1.0000 0140379 1596358924.90 151.4642 60.0033 32.0000 1.9796 1.9813 396.0023 396.4213 0.0664 -1.0000 -1.0000 0140459 1596358925.00 151.4642 60.0033 32.0000 1.9793 1.9810 395.6754 396.0944 0.0665 -1.0000 -1.0000 0140529 1596358925.10 151.4642 60.0033 32.0000 1.9799 1.9817 395.4631 395.8814 0.0664 -1.0000 -1.0000 0140589 1596358925.20 151.6799 60.0033 32.0000 1.9783 1.9800 395.4892 395.9080 0.0664 -1.0000 -1.0000 0140658 1596358925.30 151.6799 60.0033 32.0000 1.9778 1.9796 395.6912 396.1112 0.0666 -1.0000 -1.0000 0140718 1596358925.40 151.6799 60.0033 32.0000 1.9775 1.9792 395.9597 396.3789 0.0665 -1.0000 -1.0000 0140789 1596358925.50 151.6799 60.0033 32.0000 1.9795 1.9812 395.8526 396.2715 0.0663 -1.0000 -1.0000 0140858 1596358925.60 151.6799 60.0033 32.0000 1.9797 1.9814 395.6830 396.1018 0.0665 -1.0000 -1.0000 0140918 1596358925.70 151.6413 60.0033 32.0000 1.9790 1.9807 395.7495 396.1697 0.0666 -1.0000 -1.0000 0141018 1596358925.80 151.5971 60.0033 32.0000 1.9785 1.9803 395.8522 396.2722 0.0665 -1.0000 -1.0000 0141088 1596358925.90 151.5971 60.0033 32.0000 1.9787 1.9804 395.9495 396.3683 0.0664 -1.0000 -1.0000 0141148 1596358926.00 151.5971 60.0033 32.0000 1.9758 1.9775 395.7431 396.1625 0.0666 -1.0000 -1.0000 0141208 1596358926.10 151.5971 60.0033 32.0000 1.9792 1.9809 395.4899 395.9095 0.0665 -1.0000 -1.0000 0141288 1596358926.20 151.5971 60.0033 32.0000 1.9796 1.9814 395.3294 395.7477 0.0664 -1.0000 -1.0000 0141348 1596358926.30 151.6285 60.0033 32.0000 1.9799 1.9816 395.4942 395.9134 0.0665 -1.0000 -1.0000 0141408 1596358926.40 151.6285 60.0033 32.0000 1.9795 1.9812 395.9030 396.3215 0.0664 -1.0000 -1.0000 0141488 1596358926.50 151.6285 60.0033 32.0000 1.9811 1.9828 395.8617 396.2815 0.0665 -1.0000 -1.0000 0141548 1596358926.60 151.6285 60.0033 32.0000 1.9796 1.9814 395.5008 395.9201 0.0665 -1.0000 -1.0000 0141608 1596358926.70 151.6285 60.0033 32.0000 1.9798 1.9815 395.5821 396.0025 0.0666 -1.0000 -1.0000 0141848 1596358926.80 151.3292 60.0033 32.0000 1.9778 1.9795 395.6725 396.0920 0.0665 -1.0000 -1.0000 0141908 1596358926.90 151.2294 60.0033 32.0000 1.9786 1.9803 395.7307 396.1502 0.0665 -1.0000 -1.0000 0141978 1596358927.00 151.2294 60.0033 32.0000 1.9793 1.9810 395.5534 395.9720 0.0664 -1.0000 -1.0000 0142048 1596358927.10 151.2294 60.0033 32.0000 1.9784 1.9801 395.5196 395.9386 0.0664 -1.0000 -1.0000 0142118 1596358927.20 151.2294 60.0033 32.0000 1.9762 1.9780 395.7595 396.1785 0.0664 -1.0000 -1.0000 0142248 1596358927.30 151.2294 60.0033 32.0000 1.9776 1.9793 395.7612 396.1807 0.0664 -1.0000 -1.0000 0142308 1596358927.40 151.2759 60.0033 32.0000 1.9776 1.9793 395.8629 396.2822 0.0665 -1.0000 -1.0000 0142378 1596358927.50 151.2759 60.0033 32.0000 1.9794 1.9812 395.8437 396.2629 0.0665 -1.0000 -1.0000 0142448 1596358927.60 151.2759 60.0033 32.0000 1.9795 1.9813 395.3642 395.7835 0.0666 -1.0000 -1.0000 0142508 1596358927.70 151.2759 60.0033 32.0000 1.9793 1.9811 395.4525 395.8728 0.0667 -1.0000 -1.0000 0142737 1596358927.80 151.2759 60.0033 32.0000 1.9802 1.9819 395.6223 396.0422 0.0666 -1.0000 -1.0000 0142817 1596358927.90 151.2759 60.0033 32.0000 1.9795 1.9812 395.9374 396.3574 0.0666 -1.0000 -1.0000 0142877 1596358928.00 151.2759 60.0033 32.0000 1.9788 1.9805 395.6997 396.1197 0.0666 -1.0000 -1.0000 0142937 1596358928.10 151.6345 60.0033 32.0000 1.9808 1.9825 395.5369 395.9575 0.0667 -1.0000 -1.0000 0143007 1596358928.20 151.6345 60.0033 32.0000 1.9809 1.9826 395.4509 395.8707 0.0666 -1.0000 -1.0000 0143237 1596358928.30 151.6345 60.0033 32.0000 1.9799 1.9816 395.8832 396.3016 0.0664 -1.0000 -1.0000 0143307 1596358928.40 151.6345 60.0033 32.0000 1.9777 1.9794 395.9032 396.3234 0.0666 -1.0000 -1.0000 0143377 1596358928.50 151.6345 60.0033 32.0000 1.9785 1.9803 395.8882 396.3067 0.0663 -1.0000 -1.0000 0143437 1596358928.60 151.6345 60.0033 32.0000 1.9779 1.9797 395.8085 396.2284 0.0665 -1.0000 -1.0000 0143507 1596358928.70 151.2801 60.0033 32.0000 1.9795 1.9812 395.3730 395.7913 0.0663 -1.0000 -1.0000 0143577 1596358928.80 151.2801 60.0033 32.0000 1.9808 1.9825 395.4223 395.8405 0.0663 -1.0000 -1.0000 0144007 1596358928.90 151.2801 60.0033 32.0000 1.9772 1.9789 395.6917 396.1097 0.0662 -1.0000 -1.0000 0144077 1596358929.00 151.2801 60.0033 32.0000 1.9777 1.9795 395.7962 396.2154 0.0665 -1.0000 -1.0000 0144137 1596358929.10 151.2801 60.0033 32.0000 1.9787 1.9804 395.6312 396.0491 0.0664 -1.0000 -1.0000 0144207 1596358929.20 151.3030 60.0033 32.0000 1.9807 1.9825 395.5060 395.9256 0.0665 -1.0000 -1.0000 0144277 1596358929.30 151.4328 60.0033 32.0000 1.9786 1.9803 395.3533 395.7714 0.0664 -1.0000 -1.0000 0144337 1596358929.40 151.4328 60.0033 32.0000 1.9783 1.9801 395.8034 396.2226 0.0664 -1.0000 -1.0000 0144397 1596358929.50 151.4328 60.0033 32.0000 1.9772 1.9789 395.9712 396.3907 0.0665 -1.0000 -1.0000 0144477 1596358929.60 151.4328 60.0033 32.0000 1.9785 1.9803 395.8228 396.2419 0.0665 -1.0000 -1.0000 0144536 1596358929.70 151.4328 60.0033 32.0000 1.9777 1.9795 395.7064 396.1258 0.0665 -1.0000 -1.0000 0144597 1596358929.80 151.4333 60.0032 32.0000 1.9803 1.9820 395.3713 395.7899 0.0664 -1.0000 -1.0000 0144786 1596358929.90 151.4333 60.0032 32.0000 1.9806 1.9823 395.6239 396.0435 0.0666 -1.0000 -1.0000 0144846 1596358930.00 151.4333 60.0032 32.0000 1.9789 1.9806 395.7164 396.1358 0.0664 -1.0000 -1.0000 0144906 1596358930.10 151.4333 60.0032 32.0000 1.9798 1.9815 395.7174 396.1359 0.0664 -1.0000 -1.0000 0144976 1596358930.20 151.4333 60.0032 32.0000 1.9804 1.9821 395.3436 395.7629 0.0666 -1.0000 -1.0000 0145046 1596358930.30 151.4333 60.0032 32.0000 1.9801 1.9818 395.4765 395.8950 0.0663 -1.0000 -1.0000 0145306 1596358930.40 151.5742 60.0032 32.0000 1.9796 1.9814 395.7815 396.2017 0.0665 -1.0000 -1.0000 0145376 1596358930.50 151.5742 60.0032 32.0000 1.9788 1.9805 395.9009 396.3190 0.0663 -1.0000 -1.0000 0145446 1596358930.60 151.5742 60.0032 32.0000 1.9790 1.9807 395.7281 396.1471 0.0665 -1.0000 -1.0000 0145506 1596358930.70 151.5742 60.0032 32.0000 1.9795 1.9812 395.5359 395.9558 0.0666 -1.0000 -1.0000 0145576 1596358930.80 151.5742 60.0032 32.0000 1.9795 1.9813 395.4274 395.8470 0.0666 -1.0000 -1.0000 0145766 1596358930.90 151.5742 60.0032 32.0000 1.9772 1.9789 395.7279 396.1469 0.0664 -1.0000 -1.0000 0145836 1596358931.00 151.5145 60.0032 32.0000 1.9780 1.9797 395.9101 396.3290 0.0665 -1.0000 -1.0000 0145906 1596358931.10 151.5145 60.0032 32.0000 1.9780 1.9797 395.7936 396.2140 0.0667 -1.0000 -1.0000 0145966 1596358931.20 151.5145 60.0032 32.0000 1.9788 1.9806 395.4632 395.8827 0.0665 -1.0000 -1.0000 0146036 1596358931.30 151.5145 60.0032 32.0000 1.9824 1.9842 395.4042 395.8228 0.0665 -1.0000 -1.0000 0146825 1596358931.40 151.5145 60.0032 32.0000 1.9797 1.9815 395.5772 395.9965 0.0665 -1.0000 -1.0000 0146885 1596358931.50 151.5145 60.0032 32.0000 1.9798 1.9815 395.8898 396.3088 0.0663 -1.0000 -1.0000 0146955 1596358931.60 151.3722 60.0032 32.0000 1.9795 1.9813 395.8610 396.2792 0.0664 -1.0000 -1.0000 0147025 1596358931.70 151.3456 60.0032 32.0000 1.9798 1.9816 395.6479 396.0666 0.0664 -1.0000 -1.0000 0147115 1596358931.80 151.3456 60.0032 32.0000 1.9810 1.9828 395.5712 395.9904 0.0664 -1.0000 -1.0000 0147185 1596358931.90 151.3456 60.0032 32.0000 1.9793 1.9810 395.7045 396.1226 0.0663 -1.0000 -1.0000 0147245 1596358932.00 151.3456 60.0032 32.0000 1.9777 1.9795 395.8480 396.2673 0.0665 -1.0000 -1.0000 0147305 1596358932.10 151.3456 60.0032 32.0000 1.9776 1.9793 395.9656 396.3855 0.0665 -1.0000 -1.0000 0147385 1596358932.20 151.5447 60.0032 32.0000 1.9778 1.9795 395.7592 396.1798 0.0667 -1.0000 -1.0000 0147455 1596358932.30 151.5447 60.0032 32.0000 1.9792 1.9810 395.7655 396.1856 0.0665 -1.0000 -1.0000 0147515 1596358932.40 151.5447 60.0032 32.0000 1.9810 1.9827 395.8291 396.2485 0.0665 -1.0000 -1.0000 0147585 1596358932.50 151.5447 60.0032 32.0000 1.9788 1.9805 395.8761 396.2954 0.0665 -1.0000 -1.0000 0147645 1596358932.60 151.5447 60.0032 32.0000 1.9804 1.9821 395.7775 396.1975 0.0666 -1.0000 -1.0000 0147715 1596358932.70 151.4533 60.0032 32.0000 1.9807 1.9824 395.5282 395.9473 0.0664 -1.0000 -1.0000 0147785 1596358932.80 151.3244 60.0032 32.0000 1.9800 1.9817 395.6972 396.1156 0.0663 -1.0000 -1.0000 0147855 1596358932.90 151.3244 60.0032 32.0000 1.9779 1.9797 395.8576 396.2770 0.0665 -1.0000 -1.0000 0147925 1596358933.00 151.3244 60.0032 32.0000 1.9791 1.9809 395.7435 396.1640 0.0667 -1.0000 -1.0000 0147985 1596358933.10 151.3344 60.0032 32.0000 1.9793 1.9811 395.4560 395.8759 0.0665 -1.0000 -1.0000 0148045 1596358933.20 151.5851 60.0032 32.0000 1.9804 1.9821 395.3974 395.8155 0.0664 -1.0000 -1.0000 0148125 1596358933.30 151.5851 60.0032 32.0000 1.9801 1.9819 395.4352 395.8540 0.0665 -1.0000 -1.0000 0148195 1596358933.40 151.5851 60.0032 32.0000 1.9795 1.9812 395.9694 396.3900 0.0666 -1.0000 -1.0000 0148324 1596358933.50 151.5851 60.0032 32.0000 1.9802 1.9819 395.8518 396.2712 0.0664 -1.0000 -1.0000 0148395 1596358933.60 151.5851 60.0032 32.0000 1.9797 1.9814 395.6862 396.1053 0.0664 -1.0000 -1.0000 0148454 1596358933.70 151.5851 60.0032 32.0000 1.9789 1.9806 395.4367 395.8552 0.0664 -1.0000 -1.0000 0148524 1596358933.80 151.5851 60.0032 32.0000 1.9785 1.9802 395.5164 395.9349 0.0664 -1.0000 -1.0000 0148594 1596358933.90 151.5909 60.0032 32.0000 1.9771 1.9788 395.8343 396.2526 0.0663 -1.0000 -1.0000 0148834 1596358934.00 151.6611 60.0032 32.0000 1.9766 1.9783 395.9020 396.3215 0.0665 -1.0000 -1.0000 0148894 1596358934.10 151.6611 60.0032 32.0000 1.9785 1.9802 395.7944 396.2133 0.0664 -1.0000 -1.0000 0148974 1596358934.20 151.6611 60.0032 32.0000 1.9811 1.9828 395.4403 395.8590 0.0665 -1.0000 -1.0000 0149034 1596358934.30 151.6611 60.0032 32.0000 1.9829 1.9846 395.4737 395.8928 0.0665 -1.0000 -1.0000 0149094 1596358934.40 151.6611 60.0032 32.0000 1.9818 1.9835 395.7062 396.1264 0.0666 -1.0000 -1.0000 0149354 1596358934.50 151.6378 60.0031 32.0000 1.9795 1.9812 395.9580 396.3780 0.0665 -1.0000 -1.0000 0149414 1596358934.60 151.3979 60.0027 32.0000 1.9811 1.9828 395.6608 396.0795 0.0664 -1.0000 -1.0000 0149484 1596358934.70 151.3979 60.0027 32.0000 1.9784 1.9801 395.3283 395.7483 0.0667 -1.0000 -1.0000 0149554 1596358934.80 151.3979 60.0027 32.0000 1.9783 1.9801 395.7469 396.1671 0.0665 -1.0000 -1.0000 0149614 1596358934.90 151.3979 60.0027 32.0000 1.9786 1.9803 395.6902 396.1100 0.0666 -1.0000 -1.0000 0150004 1596358935.00 151.3979 60.0027 32.0000 1.9774 1.9791 395.8610 396.2800 0.0662 -1.0000 -1.0000 0150074 1596358935.10 151.3979 60.0027 32.0000 1.9793 1.9811 395.5534 395.9716 0.0664 -1.0000 -1.0000 0150133 1596358935.20 151.4491 60.0027 32.0000 1.9808 1.9825 395.3084 395.7278 0.0665 -1.0000 -1.0000 0150204 1596358935.30 151.4491 60.0027 32.0000 1.9796 1.9814 395.3641 395.7829 0.0664 -1.0000 -1.0000 0150263 1596358935.40 151.4491 60.0027 32.0000 1.9779 1.9796 395.4628 395.8815 0.0664 -1.0000 -1.0000 0150573 1596358935.50 151.4491 60.0027 32.0000 1.9786 1.9803 395.9016 396.3196 0.0663 -1.0000 -1.0000 0150643 1596358935.60 151.4491 60.0027 32.0000 1.9791 1.9808 395.6970 396.1160 0.0665 -1.0000 -1.0000 0150703 1596358935.70 151.4077 60.0027 32.0000 1.9806 1.9823 395.5716 395.9907 0.0665 -1.0000 -1.0000 0150773 1596358935.80 151.3757 60.0027 32.0000 1.9779 1.9796 395.3273 395.7468 0.0665 -1.0000 -1.0000 0150843 1596358935.90 151.3757 60.0027 32.0000 1.9780 1.9797 395.5916 396.0109 0.0665 -1.0000 -1.0000 0151283 1596358936.00 151.3757 60.0027 32.0000 1.9776 1.9794 395.9295 396.3478 0.0663 -1.0000 -1.0000 0151343 1596358936.10 151.3757 60.0027 32.0000 1.9796 1.9814 395.8574 396.2763 0.0663 -1.0000 -1.0000 0151413 1596358936.20 151.3757 60.0027 32.0000 1.9791 1.9809 396.0113 396.4325 0.0667 -1.0000 -1.0000 0151473 1596358936.30 151.6232 60.0027 32.0000 1.9800 1.9817 395.5472 395.9666 0.0664 -1.0000 -1.0000 0151543 1596358936.40 151.7642 60.0027 32.0000 1.9800 1.9817 395.4511 395.8696 0.0664 -1.0000 -1.0000 0151613 1596358936.50 151.7642 60.0027 32.0000 1.9795 1.9812 395.4580 395.8768 0.0664 -1.0000 -1.0000 0151673 1596358936.60 151.7642 60.0027 32.0000 1.9810 1.9827 395.8457 396.2651 0.0665 -1.0000 -1.0000 0151733 1596358936.70 151.7642 60.0027 32.0000 1.9807 1.9825 395.8833 396.3032 0.0665 -1.0000 -1.0000 0151813 1596358936.80 151.7642 60.0027 32.0000 1.9802 1.9819 395.6299 396.0490 0.0665 -1.0000 -1.0000 0151873 1596358936.90 151.6010 60.0027 32.0000 1.9814 1.9831 395.4592 395.8779 0.0664 -1.0000 -1.0000 0151943 1596358937.00 151.3561 60.0027 32.0000 1.9797 1.9814 395.6123 396.0318 0.0665 -1.0000 -1.0000 0152562 1596358937.10 151.3561 60.0027 32.0000 1.9782 1.9800 395.7992 396.2174 0.0664 -1.0000 -1.0000 0152632 1596358937.20 151.3561 60.0027 32.0000 1.9773 1.9790 395.8842 396.3042 0.0666 -1.0000 -1.0000 0152702 1596358937.30 151.3561 60.0027 32.0000 1.9786 1.9803 395.7570 396.1771 0.0665 -1.0000 -1.0000 0152772 1596358937.40 151.3561 60.0027 32.0000 1.9808 1.9826 395.4607 395.8792 0.0665 -1.0000 -1.0000 0152832 1596358937.50 151.5892 60.0027 32.0000 1.9788 1.9805 395.6011 396.0196 0.0663 -1.0000 -1.0000 0152902 1596358937.60 151.5892 60.0027 32.0000 1.9793 1.9810 395.7676 396.1878 0.0665 -1.0000 -1.0000 0152962 1596358937.70 151.5892 60.0027 32.0000 1.9781 1.9798 395.7524 396.1714 0.0664 -1.0000 -1.0000 0153032 1596358937.80 151.5892 60.0027 32.0000 1.9802 1.9819 395.4147 395.8333 0.0664 -1.0000 -1.0000 0153102 1596358937.90 151.5892 60.0027 32.0000 1.9787 1.9804 395.6626 396.0815 0.0665 -1.0000 -1.0000 0153172 1596358938.00 151.5892 60.0027 32.0000 1.9780 1.9797 395.8380 396.2577 0.0665 -1.0000 -1.0000 0153232 1596358938.10 151.5892 60.0027 32.0000 1.9791 1.9808 395.8273 396.2479 0.0667 -1.0000 -1.0000 0153312 1596358938.20 151.3624 60.0027 32.0000 1.9814 1.9832 395.6836 396.1022 0.0665 -1.0000 -1.0000 0153372 1596358938.30 151.3624 60.0027 32.0000 1.9806 1.9824 395.5535 395.9739 0.0666 -1.0000 -1.0000 0153432 1596358938.40 151.3624 60.0027 32.0000 1.9799 1.9816 395.2444 395.6623 0.0663 -1.0000 -1.0000 0153522 1596358938.50 151.3624 60.0027 32.0000 1.9782 1.9799 395.9123 396.3312 0.0664 -1.0000 -1.0000 0153582 1596358938.60 151.3624 60.0027 32.0000 1.9776 1.9793 395.9461 396.3657 0.0665 -1.0000 -1.0000 0153642 1596358938.70 151.3624 60.0027 32.0000 1.9798 1.9815 395.7089 396.1276 0.0664 -1.0000 -1.0000 0153712 1596358938.80 151.3624 60.0027 32.0000 1.9804 1.9821 395.5717 395.9905 0.0665 -1.0000 -1.0000 0153782 1596358938.90 151.3624 60.0027 32.0000 1.9788 1.9805 395.5550 395.9745 0.0665 -1.0000 -1.0000 0153852 1596358939.00 151.3624 60.0027 32.0000 1.9774 1.9791 395.7834 396.2040 0.0666 -1.0000 -1.0000 0154041 1596358939.10 151.3624 60.0027 32.0000 1.9774 1.9791 395.8681 396.2877 0.0665 -1.0000 -1.0000 0154101 1596358939.20 151.3624 60.0027 32.0000 1.9809 1.9826 395.7392 396.1590 0.0666 -1.0000 -1.0000 0154171 1596358939.30 151.4897 60.0027 32.0000 1.9801 1.9818 395.6406 396.0601 0.0665 -1.0000 -1.0000 0154231 1596358939.40 151.4897 60.0027 32.0000 1.9791 1.9808 395.4258 395.8444 0.0664 -1.0000 -1.0000 0154301 1596358939.50 151.4897 60.0027 32.0000 1.9781 1.9799 395.4349 395.8544 0.0665 -1.0000 -1.0000 0154371 1596358939.60 151.4897 60.0027 32.0000 1.9778 1.9795 395.7221 396.1413 0.0664 -1.0000 -1.0000 0154571 1596358939.70 151.4897 60.0027 32.0000 1.9784 1.9801 395.9093 396.3280 0.0663 -1.0000 -1.0000 0154641 1596358939.80 151.4897 60.0027 32.0000 1.9781 1.9798 395.8429 396.2617 0.0664 -1.0000 -1.0000 0154711 1596358939.90 151.4123 60.0021 32.0000 1.9781 1.9798 395.5932 396.0125 0.0665 -1.0000 -1.0000 0154771 1596358940.00 151.4102 60.0021 32.0000 1.9793 1.9810 395.5858 396.0059 0.0666 -1.0000 -1.0000 0154831 1596358940.10 151.4102 60.0021 32.0000 1.9785 1.9802 395.6860 396.1050 0.0664 -1.0000 -1.0000 0155041 1596358940.20 151.4102 60.0021 32.0000 1.9788 1.9805 395.7835 396.2025 0.0664 -1.0000 -1.0000 0155111 1596358940.30 151.4102 60.0021 32.0000 1.9807 1.9825 395.5756 395.9942 0.0664 -1.0000 -1.0000 0155171 1596358940.40 151.4102 60.0021 32.0000 1.9797 1.9814 395.4708 395.8903 0.0665 -1.0000 -1.0000 0155241 1596358940.50 151.4460 60.0021 32.0000 1.9801 1.9818 395.5697 395.9888 0.0665 -1.0000 -1.0000 0155301 1596358940.60 151.4460 60.0021 32.0000 1.9783 1.9800 395.7064 396.1264 0.0666 -1.0000 -1.0000 0155851 1596358940.70 151.4460 60.0021 32.0000 1.9782 1.9799 395.8752 396.2953 0.0666 -1.0000 -1.0000 0155920 1596358940.80 151.4460 60.0021 32.0000 1.9795 1.9813 395.7179 396.1372 0.0665 -1.0000 -1.0000 0155981 1596358940.90 151.4460 60.0021 32.0000 1.9804 1.9821 395.4025 395.8219 0.0665 -1.0000 -1.0000 0156060 1596358941.00 151.4429 60.0021 32.0000 1.9783 1.9800 395.7879 396.2071 0.0664 -1.0000 -1.0000 0156120 1596358941.10 151.3926 60.0021 32.0000 1.9788 1.9805 395.6864 396.1055 0.0665 -1.0000 -1.0000 0156330 1596358941.20 151.3926 60.0021 32.0000 1.9799 1.9816 395.5550 395.9744 0.0665 -1.0000 -1.0000 0156400 1596358941.30 151.3926 60.0021 32.0000 1.9802 1.9820 395.5752 395.9952 0.0666 -1.0000 -1.0000 0156470 1596358941.40 151.3926 60.0021 32.0000 1.9781 1.9798 395.8175 396.2376 0.0666 -1.0000 -1.0000 0156530 1596358941.50 151.3926 60.0021 32.0000 1.9794 1.9811 395.9851 396.4050 0.0666 -1.0000 -1.0000 0156600 1596358941.60 151.3963 60.0021 32.0000 1.9778 1.9796 395.7469 396.1670 0.0665 -1.0000 -1.0000 0156660 1596358941.70 151.4185 60.0021 32.0000 1.9792 1.9809 395.7724 396.1926 0.0665 -1.0000 -1.0000 0156730 1596358941.80 151.4185 60.0021 32.0000 1.9782 1.9799 395.4461 395.8649 0.0665 -1.0000 -1.0000 0156800 1596358941.90 151.4185 60.0021 32.0000 1.9794 1.9811 395.3952 395.8142 0.0665 -1.0000 -1.0000 0156860 1596358942.00 151.4185 60.0021 32.0000 1.9792 1.9810 395.5392 395.9587 0.0665 -1.0000 -1.0000 0156920 1596358942.10 151.4185 60.0021 32.0000 1.9795 1.9813 395.7097 396.1285 0.0663 -1.0000 -1.0000 0157270 1596358942.20 151.8169 60.0021 32.0000 1.9795 1.9812 395.6738 396.0938 0.0666 -1.0000 -1.0000 0157330 1596358942.30 151.8169 60.0021 32.0000 1.9795 1.9812 395.4709 395.8908 0.0666 -1.0000 -1.0000 0157400 1596358942.40 151.8169 60.0021 32.0000 1.9801 1.9819 395.7383 396.1578 0.0665 -1.0000 -1.0000 0157470 1596358942.50 151.8169 60.0021 32.0000 1.9791 1.9808 396.0338 396.4536 0.0665 -1.0000 -1.0000 0157530 1596358942.60 151.8169 60.0021 32.0000 1.9804 1.9821 396.0429 396.4629 0.0666 -1.0000 -1.0000 0157810 1596358942.70 151.4432 60.0021 32.0000 1.9795 1.9813 395.9019 396.3218 0.0665 -1.0000 -1.0000 0157880 1596358942.80 151.2818 60.0021 32.0000 1.9787 1.9804 395.5143 395.9326 0.0663 -1.0000 -1.0000 0157950 1596358942.90 151.2818 60.0021 32.0000 1.9783 1.9800 395.6235 396.0418 0.0664 -1.0000 -1.0000 0158020 1596358943.00 151.2818 60.0021 32.0000 1.9775 1.9792 395.9434 396.3635 0.0666 -1.0000 -1.0000 0158090 1596358943.10 151.2818 60.0021 32.0000 1.9775 1.9792 395.7361 396.1556 0.0664 -1.0000 -1.0000 0158320 1596358943.20 151.2818 60.0021 32.0000 1.9812 1.9829 395.6661 396.0850 0.0665 -1.0000 -1.0000 0158390 1596358943.30 151.2818 60.0021 32.0000 1.9791 1.9808 395.7860 396.2053 0.0664 -1.0000 -1.0000 0158449 1596358943.40 151.6956 60.0021 32.0000 1.9778 1.9796 395.9693 396.3879 0.0664 -1.0000 -1.0000 0158519 1596358943.50 151.7798 60.0021 32.0000 1.9761 1.9778 395.8463 396.2657 0.0665 -1.0000 -1.0000 0158590 1596358943.60 151.7798 60.0021 32.0000 1.9786 1.9803 395.8242 396.2438 0.0665 -1.0000 -1.0000 0158649 1596358943.70 151.7798 60.0021 32.0000 1.9805 1.9822 395.6732 396.0922 0.0665 -1.0000 -1.0000 0158880 1596358943.80 151.7798 60.0021 32.0000 1.9802 1.9820 395.5584 395.9779 0.0665 -1.0000 -1.0000 0158949 1596358943.90 151.7798 60.0021 32.0000 1.9795 1.9813 395.5974 396.0160 0.0664 -1.0000 -1.0000 0159019 1596358944.00 151.5540 60.0021 32.0000 1.9763 1.9780 395.9784 396.3979 0.0665 -1.0000 -1.0000 0159079 1596358944.10 151.5540 60.0021 32.0000 1.9774 1.9791 395.7176 396.1359 0.0664 -1.0000 -1.0000 0159149 1596358944.20 151.5540 60.0021 32.0000 1.9790 1.9808 395.7218 396.1414 0.0665 -1.0000 -1.0000 0159339 1596358944.30 151.5540 60.0021 32.0000 1.9794 1.9811 395.8651 396.2843 0.0664 -1.0000 -1.0000 0159409 1596358944.40 151.5540 60.0021 32.0000 1.9799 1.9816 396.1204 396.5415 0.0666 -1.0000 -1.0000 0159479 1596358944.50 151.5369 60.0021 32.0000 1.9804 1.9822 395.9625 396.3823 0.0666 -1.0000 -1.0000 0159539 1596358944.60 151.5331 60.0021 32.0000 1.9810 1.9827 395.4872 395.9069 0.0665 -1.0000 -1.0000 0159609 1596358944.70 151.5331 60.0021 32.0000 1.9800 1.9817 395.4354 395.8536 0.0664 -1.0000 -1.0000 0159679 1596358944.80 151.5331 60.0021 32.0000 1.9794 1.9811 395.5620 395.9806 0.0663 -1.0000 -1.0000 0159739 1596358944.90 151.5331 60.0021 32.0000 1.9778 1.9796 395.6658 396.0845 0.0664 -1.0000 -1.0000 0159809 1596358945.00 151.5331 60.0021 32.0000 1.9782 1.9800 395.7498 396.1689 0.0665 -1.0000 -1.0000 0159869 1596358945.10 151.5459 60.0022 32.0000 1.9788 1.9805 395.8445 396.2637 0.0664 -1.0000 -1.0000 0159939 1596358945.20 151.5459 60.0022 32.0000 1.9792 1.9809 395.6461 396.0653 0.0665 -1.0000 -1.0000 0200339 1596358945.30 151.5459 60.0022 32.0000 1.9794 1.9811 395.4297 395.8491 0.0666 -1.0000 -1.0000 0200399 1596358945.40 151.5459 60.0022 32.0000 1.9801 1.9818 395.8218 396.2413 0.0665 -1.0000 -1.0000 0200459 1596358945.50 151.5459 60.0022 32.0000 1.9777 1.9794 395.9508 396.3703 0.0664 -1.0000 -1.0000 0200549 1596358945.60 151.5459 60.0022 32.0000 1.9789 1.9806 395.8950 396.3137 0.0663 -1.0000 -1.0000 0200608 1596358945.70 151.5459 60.0022 32.0000 1.9790 1.9807 395.5240 395.9436 0.0666 -1.0000 -1.0000 0200738 1596358945.80 151.8944 60.0022 32.0000 1.9787 1.9804 395.5014 395.9210 0.0666 -1.0000 -1.0000 0200819 1596358945.90 151.8944 60.0022 32.0000 1.9792 1.9809 395.7021 396.1211 0.0663 -1.0000 -1.0000 0200878 1596358946.00 151.8944 60.0022 32.0000 1.9785 1.9802 396.0558 396.4756 0.0666 -1.0000 -1.0000 0200938 1596358946.10 151.8944 60.0022 32.0000 1.9849 1.9867 395.7967 396.2173 0.0666 -1.0000 -1.0000 0201008 1596358946.20 151.8944 60.0022 32.0000 1.9804 1.9822 395.5343 395.9527 0.0663 -1.0000 -1.0000 0201348 1596358946.30 151.8944 60.0022 32.0000 1.9790 1.9807 395.7692 396.1885 0.0664 -1.0000 -1.0000 0201408 1596358946.40 151.8944 60.0022 32.0000 1.9773 1.9790 395.9168 396.3357 0.0664 -1.0000 -1.0000 0201488 1596358946.50 151.2635 60.0022 32.0000 1.9789 1.9806 395.5199 395.9385 0.0664 -1.0000 -1.0000 0201548 1596358946.60 151.2635 60.0022 32.0000 1.9807 1.9825 395.4732 395.8919 0.0663 -1.0000 -1.0000 0201608 1596358946.70 151.2635 60.0022 32.0000 1.9788 1.9805 395.4656 395.8840 0.0664 -1.0000 -1.0000 0202008 1596358946.80 151.2635 60.0022 32.0000 1.9775 1.9792 395.7796 396.1985 0.0664 -1.0000 -1.0000 0202068 1596358946.90 151.2635 60.0022 32.0000 1.9762 1.9779 395.9939 396.4127 0.0663 -1.0000 -1.0000 0202138 1596358947.00 151.4810 60.0022 32.0000 1.9782 1.9799 396.0482 396.4676 0.0664 -1.0000 -1.0000 0202198 1596358947.10 151.6148 60.0022 32.0000 1.9794 1.9811 395.9153 396.3342 0.0665 -1.0000 -1.0000 0202268 1596358947.20 151.6148 60.0022 32.0000 1.9800 1.9817 395.6972 396.1169 0.0665 -1.0000 -1.0000 0202527 1596358947.30 151.6148 60.0022 32.0000 1.9808 1.9825 395.3853 395.8044 0.0665 -1.0000 -1.0000 0202598 1596358947.40 151.6148 60.0022 32.0000 1.9803 1.9820 395.5546 395.9740 0.0665 -1.0000 -1.0000 0202657 1596358947.50 151.6148 60.0022 32.0000 1.9797 1.9814 395.6848 396.1033 0.0664 -1.0000 -1.0000 0202727 1596358947.60 151.6148 60.0022 32.0000 1.9799 1.9816 395.8875 396.3072 0.0666 -1.0000 -1.0000 0202797 1596358947.70 151.3314 60.0022 32.0000 1.9794 1.9811 395.6279 396.0467 0.0663 -1.0000 -1.0000 0202857 1596358947.80 151.3202 60.0022 32.0000 1.9794 1.9812 395.5181 395.9377 0.0665 -1.0000 -1.0000 0202997 1596358947.90 151.3202 60.0022 32.0000 1.9783 1.9800 395.5002 395.9185 0.0664 -1.0000 -1.0000 0203057 1596358948.00 151.3202 60.0022 32.0000 1.9784 1.9801 395.8740 396.2941 0.0667 -1.0000 -1.0000 0203127 1596358948.10 151.3202 60.0022 32.0000 1.9790 1.9807 395.9830 396.4019 0.0664 -1.0000 -1.0000 0203197 1596358948.20 151.3202 60.0022 32.0000 1.9799 1.9817 395.6446 396.0628 0.0663 -1.0000 -1.0000 0203257 1596358948.30 151.5445 60.0022 32.0000 1.9809 1.9826 395.5581 395.9762 0.0663 -1.0000 -1.0000 0203327 1596358948.40 151.5445 60.0022 32.0000 1.9800 1.9817 395.7539 396.1738 0.0665 -1.0000 -1.0000 0203397 1596358948.50 151.5445 60.0022 32.0000 1.9797 1.9814 395.8951 396.3146 0.0665 -1.0000 -1.0000 0203457 1596358948.60 151.5445 60.0022 32.0000 1.9786 1.9803 395.8689 396.2899 0.0667 -1.0000 -1.0000 0203517 1596358948.70 151.5445 60.0022 32.0000 1.9805 1.9823 395.4926 395.9113 0.0665 -1.0000 -1.0000 0203597 1596358948.80 151.6142 60.0022 32.0000 1.9786 1.9804 395.7534 396.1730 0.0665 -1.0000 -1.0000 0204017 1596358948.90 151.6142 60.0022 32.0000 1.9783 1.9800 395.8845 396.3030 0.0663 -1.0000 -1.0000 0204087 1596358949.00 151.6142 60.0022 32.0000 1.9788 1.9806 395.8632 396.2833 0.0666 -1.0000 -1.0000 0204147 1596358949.10 151.6142 60.0022 32.0000 1.9797 1.9814 395.5587 395.9782 0.0665 -1.0000 -1.0000 0204217 1596358949.20 151.6142 60.0022 32.0000 1.9790 1.9807 395.4542 395.8726 0.0664 -1.0000 -1.0000 0204287 1596358949.30 151.5494 60.0022 32.0000 1.9806 1.9824 395.4740 395.8933 0.0666 -1.0000 -1.0000 0204346 1596358949.40 151.4081 60.0022 32.0000 1.9788 1.9805 395.8124 396.2318 0.0664 -1.0000 -1.0000 0204407 1596358949.50 151.4081 60.0022 32.0000 1.9796 1.9814 395.9621 396.3819 0.0665 -1.0000 -1.0000 0204487 1596358949.60 151.4081 60.0022 32.0000 1.9798 1.9815 395.9302 396.3493 0.0663 -1.0000 -1.0000 0204546 1596358949.70 151.4081 60.0022 32.0000 1.9817 1.9834 395.3988 395.8179 0.0665 -1.0000 -1.0000 0204607 1596358949.80 151.4081 60.0022 32.0000 1.9776 1.9793 395.9160 396.3360 0.0664 -1.0000 -1.0000 0205416 1596358949.90 151.4081 60.0022 32.0000 1.9783 1.9800 396.0332 396.4520 0.0665 -1.0000 -1.0000 0205486 1596358950.00 151.6604 60.0023 32.0000 1.9789 1.9806 395.6690 396.0890 0.0665 -1.0000 -1.0000 0205546 1596358950.10 151.6604 60.0023 32.0000 1.9791 1.9808 395.3522 395.7705 0.0664 -1.0000 -1.0000 0205616 1596358950.20 151.6604 60.0023 32.0000 1.9792 1.9809 395.4679 395.8868 0.0664 -1.0000 -1.0000 0205686 1596358950.30 151.6604 60.0023 32.0000 1.9793 1.9810 395.8068 396.2258 0.0664 -1.0000 -1.0000 0205746 1596358950.40 151.6604 60.0023 32.0000 1.9784 1.9802 395.9799 396.3999 0.0666 -1.0000 -1.0000 0205816 1596358950.50 151.6604 60.0023 32.0000 1.9784 1.9802 395.7503 396.1690 0.0664 -1.0000 -1.0000 0205886 1596358950.60 151.6292 60.0023 32.0000 1.9781 1.9799 395.7471 396.1667 0.0665 -1.0000 -1.0000 0205946 1596358950.70 151.3949 60.0023 32.0000 1.9797 1.9814 395.4967 395.9161 0.0666 -1.0000 -1.0000 0206026 1596358950.80 151.3949 60.0023 32.0000 1.9799 1.9816 395.4835 395.9016 0.0664 -1.0000 -1.0000 0206086 1596358950.90 151.3949 60.0023 32.0000 1.9788 1.9805 395.9370 396.3565 0.0664 -1.0000 -1.0000 0206156 1596358951.00 151.3949 60.0023 32.0000 1.9786 1.9804 395.9034 396.3227 0.0665 -1.0000 -1.0000 0206216 1596358951.10 151.3949 60.0023 32.0000 1.9797 1.9814 395.8142 396.2336 0.0664 -1.0000 -1.0000 0206286 1596358951.20 151.4370 60.0023 32.0000 1.9798 1.9815 395.4636 395.8817 0.0664 -1.0000 -1.0000 0206355 1596358951.30 151.5435 60.0023 32.0000 1.9800 1.9817 395.4055 395.8242 0.0664 -1.0000 -1.0000 0206416 1596358951.40 151.5435 60.0023 32.0000 1.9799 1.9816 395.5516 395.9696 0.0664 -1.0000 -1.0000 0206485 1596358951.50 151.5435 60.0023 32.0000 1.9785 1.9803 395.8645 396.2835 0.0663 -1.0000 -1.0000 0206555 1596358951.60 151.5435 60.0023 32.0000 1.9778 1.9795 395.8610 396.2807 0.0665 -1.0000 -1.0000 0206615 1596358951.70 151.5435 60.0023 32.0000 1.9785 1.9802 395.8441 396.2636 0.0665 -1.0000 -1.0000 0206695 1596358951.80 151.5435 60.0023 32.0000 1.9787 1.9804 395.5448 395.9642 0.0665 -1.0000 -1.0000 0207035 1596358951.90 151.4962 60.0023 32.0000 1.9790 1.9808 395.4093 395.8289 0.0665 -1.0000 -1.0000 0207095 1596358952.00 151.4962 60.0023 32.0000 1.9776 1.9793 395.9139 396.3327 0.0664 -1.0000 -1.0000 0207155 1596358952.10 151.4962 60.0023 32.0000 1.9784 1.9801 395.7871 396.2062 0.0664 -1.0000 -1.0000 0207235 1596358952.20 151.4962 60.0023 32.0000 1.9794 1.9811 395.7758 396.1953 0.0665 -1.0000 -1.0000 0207295 1596358952.30 151.4962 60.0023 32.0000 1.9804 1.9822 395.4615 395.8814 0.0667 -1.0000 -1.0000 0207575 1596358952.40 151.4959 60.0023 32.0000 1.9791 1.9808 395.4431 395.8616 0.0664 -1.0000 -1.0000 0207645 1596358952.50 151.4956 60.0023 32.0000 1.9781 1.9798 395.7522 396.1720 0.0666 -1.0000 -1.0000 0207705 1596358952.60 151.4956 60.0023 32.0000 1.9776 1.9794 395.8993 396.3192 0.0665 -1.0000 -1.0000 0207785 1596358952.70 151.4956 60.0023 32.0000 1.9803 1.9820 395.7454 396.1660 0.0667 -1.0000 -1.0000 0207865 1596358952.80 151.4956 60.0023 32.0000 1.9812 1.9829 395.4510 395.8715 0.0667 -1.0000 -1.0000 0207925 1596358952.90 151.4956 60.0023 32.0000 1.9810 1.9827 395.4693 395.8882 0.0665 -1.0000 -1.0000 0207995 1596358953.00 151.6066 60.0023 32.0000 1.9794 1.9811 395.7384 396.1582 0.0665 -1.0000 -1.0000 0208065 1596358953.10 151.6066 60.0023 32.0000 1.9778 1.9795 395.7338 396.1535 0.0666 -1.0000 -1.0000 0208124 1596358953.20 151.6066 60.0023 32.0000 1.9797 1.9814 395.3717 395.7889 0.0662 -1.0000 -1.0000 0208195 1596358953.30 151.6066 60.0023 32.0000 1.9804 1.9822 395.4591 395.8783 0.0665 -1.0000 -1.0000 0208585 1596358953.40 151.6066 60.0023 32.0000 1.9773 1.9791 395.8036 396.2228 0.0664 -1.0000 -1.0000 0208644 1596358953.50 151.6066 60.0023 32.0000 1.9778 1.9795 395.9068 396.3263 0.0665 -1.0000 -1.0000 0208715 1596358953.60 151.4237 60.0023 32.0000 1.9792 1.9809 395.8272 396.2470 0.0666 -1.0000 -1.0000 0208774 1596358953.70 151.4237 60.0023 32.0000 1.9800 1.9818 395.3794 395.7981 0.0664 -1.0000 -1.0000 0208854 1596358953.80 151.4237 60.0023 32.0000 1.9792 1.9809 395.6135 396.0334 0.0666 -1.0000 -1.0000 0208924 1596358953.90 151.4237 60.0023 32.0000 1.9773 1.9790 395.9176 396.3378 0.0666 -1.0000 -1.0000 0208994 1596358954.00 151.4237 60.0023 32.0000 1.9776 1.9794 395.9060 396.3251 0.0664 -1.0000 -1.0000 0209064 1596358954.10 151.4365 60.0023 32.0000 1.9797 1.9814 395.6708 396.0895 0.0664 -1.0000 -1.0000 0209134 1596358954.20 151.6226 60.0023 32.0000 1.9810 1.9828 395.5157 395.9349 0.0665 -1.0000 -1.0000 0209194 1596358954.30 151.6226 60.0023 32.0000 1.9791 1.9808 395.7861 396.2048 0.0664 -1.0000 -1.0000 0209264 1596358954.40 151.6226 60.0023 32.0000 1.9784 1.9802 395.7838 396.2037 0.0665 -1.0000 -1.0000 0209334 1596358954.50 151.6226 60.0023 32.0000 1.9775 1.9792 395.8670 396.2864 0.0665 -1.0000 -1.0000 0209394 1596358954.60 151.6226 60.0023 32.0000 1.9788 1.9805 395.8208 396.2409 0.0665 -1.0000 -1.0000 0209454 1596358954.70 151.6104 60.0016 32.0000 1.9800 1.9817 395.6429 396.0617 0.0665 -1.0000 -1.0000 0209534 1596358954.80 151.6104 60.0016 32.0000 1.9800 1.9817 395.3801 395.7984 0.0664 -1.0000 -1.0000 0209594 1596358954.90 151.6104 60.0016 32.0000 1.9788 1.9805 395.6719 396.0917 0.0665 -1.0000 -1.0000 0210184 1596358955.00 151.6104 60.0016 32.0000 1.9780 1.9797 395.8804 396.2992 0.0664 -1.0000 -1.0000 0210244 1596358955.10 151.6104 60.0016 32.0000 1.9760 1.9777 395.8376 396.2564 0.0663 -1.0000 -1.0000 0210324 1596358955.20 151.6104 60.0016 32.0000 1.9775 1.9792 395.7069 396.1253 0.0664 -1.0000 -1.0000 0210394 1596358955.30 151.6104 60.0016 32.0000 1.9803 1.9821 395.4956 395.9151 0.0666 -1.0000 -1.0000 0210454 1596358955.40 151.6104 60.0016 32.0000 1.9809 1.9826 395.8268 396.2448 0.0663 -1.0000 -1.0000 0210614 1596358955.50 151.7484 60.0016 32.0000 1.9809 1.9826 395.9239 396.3432 0.0665 -1.0000 -1.0000 0210694 1596358955.60 151.7484 60.0016 32.0000 1.9808 1.9825 395.6470 396.0654 0.0663 -1.0000 -1.0000 0210753 1596358955.70 151.7484 60.0016 32.0000 1.9815 1.9832 395.4662 395.8846 0.0664 -1.0000 -1.0000 0210813 1596358955.80 151.7484 60.0016 32.0000 1.9792 1.9810 395.7079 396.1273 0.0665 -1.0000 -1.0000 0210893 1596358955.90 151.7484 60.0016 32.0000 1.9776 1.9793 395.9823 396.4007 0.0663 -1.0000 -1.0000 0210953 1596358956.00 151.5500 60.0016 32.0000 1.9790 1.9807 395.9064 396.3259 0.0665 -1.0000 -1.0000 0211023 1596358956.10 151.4124 60.0016 32.0000 1.9803 1.9820 395.6131 396.0319 0.0663 -1.0000 -1.0000 0211093 1596358956.20 151.4124 60.0016 32.0000 1.9793 1.9811 395.4400 395.8586 0.0664 -1.0000 -1.0000 0211153 1596358956.30 151.4124 60.0016 32.0000 1.9800 1.9817 395.5254 395.9435 0.0663 -1.0000 -1.0000 0211213 1596358956.40 151.4124 60.0016 32.0000 1.9791 1.9808 395.8436 396.2625 0.0665 -1.0000 -1.0000 0211323 1596358956.50 151.4124 60.0016 32.0000 1.9805 1.9823 395.8408 396.2601 0.0665 -1.0000 -1.0000 0211383 1596358956.60 151.5464 60.0016 32.0000 1.9805 1.9822 395.6329 396.0522 0.0665 -1.0000 -1.0000 0211453 1596358956.70 151.5954 60.0016 32.0000 1.9795 1.9813 395.4595 395.8787 0.0665 -1.0000 -1.0000 0211523 1596358956.80 151.5954 60.0016 32.0000 1.9785 1.9802 395.7880 396.2067 0.0664 -1.0000 -1.0000 0211583 1596358956.90 151.5954 60.0016 32.0000 1.9784 1.9801 395.9410 396.3611 0.0666 -1.0000 -1.0000 0212103 1596358957.00 151.5954 60.0016 32.0000 1.9774 1.9791 395.7939 396.2128 0.0665 -1.0000 -1.0000 0212163 1596358957.10 151.5954 60.0016 32.0000 1.9806 1.9823 395.5833 396.0034 0.0665 -1.0000 -1.0000 0212223 1596358957.20 151.3198 60.0016 32.0000 1.9793 1.9811 395.3005 395.7181 0.0663 -1.0000 -1.0000 0212293 1596358957.30 151.3198 60.0016 32.0000 1.9794 1.9811 395.3675 395.7865 0.0665 -1.0000 -1.0000 0212363 1596358957.40 151.3198 60.0016 32.0000 1.9796 1.9814 395.6289 396.0478 0.0664 -1.0000 -1.0000 0212423 1596358957.50 151.3198 60.0016 32.0000 1.9775 1.9792 395.7622 396.1810 0.0664 -1.0000 -1.0000 0212503 1596358957.60 151.3198 60.0016 32.0000 1.9796 1.9814 395.5859 396.0051 0.0665 -1.0000 -1.0000 0212563 1596358957.70 151.3198 60.0016 32.0000 1.9778 1.9796 395.3855 395.8035 0.0663 -1.0000 -1.0000 0212622 1596358957.80 151.3198 60.0016 32.0000 1.9788 1.9805 395.5079 395.9259 0.0663 -1.0000 -1.0000 0212693 1596358957.90 151.3198 60.0016 32.0000 1.9787 1.9804 395.7985 396.2175 0.0664 -1.0000 -1.0000 0212762 1596358958.00 151.3198 60.0016 32.0000 1.9795 1.9812 395.9967 396.4169 0.0666 -1.0000 -1.0000 0213022 1596358958.10 151.3198 60.0016 32.0000 1.9819 1.9836 395.7076 396.1272 0.0665 -1.0000 -1.0000 0213092 1596358958.20 151.7961 60.0016 32.0000 1.9811 1.9829 395.4159 395.8350 0.0665 -1.0000 -1.0000 0213152 1596358958.30 151.7586 60.0016 32.0000 1.9789 1.9806 395.7664 396.1846 0.0664 -1.0000 -1.0000 0213222 1596358958.40 151.5182 60.0016 32.0000 1.9786 1.9803 395.7544 396.1744 0.0666 -1.0000 -1.0000 0213292 1596358958.50 151.5182 60.0016 32.0000 1.9785 1.9802 395.6999 396.1200 0.0666 -1.0000 -1.0000 0214032 1596358958.60 151.5182 60.0016 32.0000 1.9788 1.9805 395.5522 395.9716 0.0664 -1.0000 -1.0000 0214102 1596358958.70 151.5182 60.0016 32.0000 1.9791 1.9808 395.3490 395.7667 0.0664 -1.0000 -1.0000 0214172 1596358958.80 151.5182 60.0016 32.0000 1.9787 1.9805 395.4388 395.8582 0.0665 -1.0000 -1.0000 0214232 1596358958.90 151.4376 60.0016 32.0000 1.9771 1.9789 395.7162 396.1354 0.0664 -1.0000 -1.0000 0214312 1596358959.00 151.4108 60.0016 32.0000 1.9774 1.9792 395.6751 396.0945 0.0666 -1.0000 -1.0000 0214372 1596358959.10 151.4108 60.0016 32.0000 1.9779 1.9796 395.7539 396.1742 0.0665 -1.0000 -1.0000 0214432 1596358959.20 151.4108 60.0016 32.0000 1.9794 1.9811 395.6043 396.0225 0.0663 -1.0000 -1.0000 0214501 1596358959.30 151.4108 60.0016 32.0000 1.9797 1.9814 395.2755 395.6940 0.0665 -1.0000 -1.0000 0214571 1596358959.40 151.4108 60.0016 32.0000 1.9778 1.9795 395.3945 395.8133 0.0664 -1.0000 -1.0000 0214631 1596358959.50 151.5681 60.0016 32.0000 1.9791 1.9808 395.5045 395.9232 0.0664 -1.0000 -1.0000 0214702 1596358959.60 151.5681 60.0016 32.0000 1.9784 1.9802 395.7972 396.2173 0.0666 -1.0000 -1.0000 0214772 1596358959.70 151.5681 60.0016 32.0000 1.9782 1.9800 395.6931 396.1129 0.0665 -1.0000 -1.0000 0214831 1596358959.80 151.5681 60.0016 32.0000 1.9809 1.9826 395.6641 396.0832 0.0665 -1.0000 -1.0000 0214901 1596358959.90 151.5681 60.0016 32.0000 1.9815 1.9833 395.3706 395.7906 0.0666 -1.0000 -1.0000 0214961 1596358960.00 151.5681 60.0016 32.0000 1.9796 1.9813 395.6710 396.0902 0.0665 -1.0000 -1.0000 0215031 1596358960.10 151.5864 60.0036 32.0000 1.9780 1.9797 395.8651 396.2843 0.0664 -1.0000 -1.0000 0215111 1596358960.20 151.4717 60.0036 32.0000 1.9789 1.9807 395.8459 396.2654 0.0665 -1.0000 -1.0000 0215171 1596358960.30 151.2175 60.0036 32.0000 1.9806 1.9823 395.5056 395.9242 0.0664 -1.0000 -1.0000 0215231 1596358960.40 151.2175 60.0036 32.0000 1.9796 1.9813 395.3364 395.7557 0.0666 -1.0000 -1.0000 0215301 1596358960.50 151.2175 60.0036 32.0000 1.9796 1.9813 395.4585 395.8776 0.0664 -1.0000 -1.0000 0215361 1596358960.60 151.2175 60.0036 32.0000 1.9782 1.9799 395.7145 396.1338 0.0665 -1.0000 -1.0000 0215431 1596358960.70 151.2175 60.0036 32.0000 1.9800 1.9818 395.3713 395.7900 0.0664 -1.0000 -1.0000 0215501 1596358960.80 151.2175 60.0036 32.0000 1.9799 1.9816 395.4113 395.8301 0.0664 -1.0000 -1.0000 0215561 1596358960.90 151.2175 60.0036 32.0000 1.9795 1.9812 395.2538 395.6713 0.0663 -1.0000 -1.0000 0215631 1596358961.00 151.2175 60.0036 32.0000 1.9787 1.9804 395.4426 395.8607 0.0663 -1.0000 -1.0000 0216071 1596358961.10 151.2175 60.0036 32.0000 1.9791 1.9808 395.8381 396.2572 0.0665 -1.0000 -1.0000 0216131 1596358961.20 151.3938 60.0036 32.0000 1.9806 1.9823 395.6390 396.0580 0.0664 -1.0000 -1.0000 0216211 1596358961.30 151.6628 60.0036 32.0000 1.9805 1.9822 395.4199 395.8387 0.0664 -1.0000 -1.0000 0216271 1596358961.40 151.6628 60.0036 32.0000 1.9787 1.9804 395.5887 396.0071 0.0664 -1.0000 -1.0000 0216331 1596358961.50 151.6628 60.0036 32.0000 1.9780 1.9797 395.8998 396.3193 0.0665 -1.0000 -1.0000 0216410 1596358961.60 151.6628 60.0036 32.0000 1.9784 1.9801 395.9704 396.3896 0.0664 -1.0000 -1.0000 0216691 1596358961.70 151.6628 60.0036 32.0000 1.9786 1.9803 395.6340 396.0525 0.0664 -1.0000 -1.0000 0216750 1596358961.80 151.6276 60.0036 32.0000 1.9790 1.9808 395.4948 395.9135 0.0664 -1.0000 -1.0000 0216820 1596358961.90 151.6003 60.0036 32.0000 1.9778 1.9796 395.6934 396.1130 0.0666 -1.0000 -1.0000 0216880 1596358962.00 151.6003 60.0036 32.0000 1.9775 1.9792 395.8498 396.2690 0.0664 -1.0000 -1.0000 0216950 1596358962.10 151.6003 60.0036 32.0000 1.9786 1.9803 395.7394 396.1583 0.0664 -1.0000 -1.0000 0217540 1596358962.20 151.6003 60.0036 32.0000 1.9791 1.9808 395.5767 395.9956 0.0664 -1.0000 -1.0000 0217600 1596358962.30 151.5992 60.0036 32.0000 1.9800 1.9818 395.5649 395.9845 0.0666 -1.0000 -1.0000 0217660 1596358962.40 151.5447 60.0036 32.0000 1.9789 1.9806 395.3488 395.7676 0.0664 -1.0000 -1.0000 0217730 1596358962.50 151.5447 60.0036 32.0000 1.9774 1.9791 395.7396 396.1581 0.0664 -1.0000 -1.0000 0217800 1596358962.60 151.5447 60.0036 32.0000 1.9788 1.9806 395.9776 396.3977 0.0665 -1.0000 -1.0000 0217860 1596358962.70 151.5447 60.0036 32.0000 1.9782 1.9799 395.9287 396.3464 0.0661 -1.0000 -1.0000 0217940 1596358962.80 151.5447 60.0036 32.0000 1.9789 1.9806 395.6414 396.0605 0.0664 -1.0000 -1.0000 0218000 1596358962.90 151.5447 60.0036 32.0000 1.9789 1.9806 395.3392 395.7570 0.0663 -1.0000 -1.0000 0218080 1596358963.00 151.5447 60.0036 32.0000 1.9787 1.9804 395.7826 396.2009 0.0663 -1.0000 -1.0000 0218140 1596358963.10 151.5447 60.0036 32.0000 1.9767 1.9784 395.9054 396.3247 0.0663 -1.0000 -1.0000 0218200 1596358963.20 151.3406 60.0036 32.0000 1.9797 1.9815 395.6586 396.0767 0.0664 -1.0000 -1.0000 0218280 1596358963.30 151.3707 60.0036 32.0000 1.9808 1.9825 395.4082 395.8267 0.0664 -1.0000 -1.0000 0218340 1596358963.40 151.3707 60.0036 32.0000 1.9791 1.9808 395.3278 395.7460 0.0664 -1.0000 -1.0000 0218400 1596358963.50 151.3707 60.0036 32.0000 1.9792 1.9809 395.3874 395.8071 0.0666 -1.0000 -1.0000 0218470 1596358963.60 151.3432 60.0036 32.0000 1.9782 1.9799 395.8640 396.2839 0.0665 -1.0000 -1.0000 0218540 1596358963.70 151.3153 60.0036 32.0000 1.9785 1.9802 395.9717 396.3901 0.0663 -1.0000 -1.0000 0218600 1596358963.80 151.3153 60.0036 32.0000 1.9778 1.9795 395.7522 396.1722 0.0666 -1.0000 -1.0000 0218670 1596358963.90 151.3153 60.0036 32.0000 1.9790 1.9807 395.6286 396.0482 0.0665 -1.0000 -1.0000 0218729 1596358964.00 151.3153 60.0036 32.0000 1.9804 1.9821 395.5097 395.9286 0.0665 -1.0000 -1.0000 0218800 1596358964.10 151.3153 60.0036 32.0000 1.9801 1.9818 395.4903 395.9091 0.0664 -1.0000 -1.0000 0219339 1596358964.20 151.3153 60.0036 32.0000 1.9782 1.9800 395.6969 396.1163 0.0665 -1.0000 -1.0000 0219399 1596358964.30 151.3153 60.0036 32.0000 1.9789 1.9806 395.8957 396.3149 0.0664 -1.0000 -1.0000 0219459 1596358964.40 151.3153 60.0036 32.0000 1.9785 1.9802 395.6632 396.0828 0.0665 -1.0000 -1.0000 0219529 1596358964.50 151.3153 60.0036 32.0000 1.9799 1.9816 395.3384 395.7561 0.0663 -1.0000 -1.0000 0219599 1596358964.60 151.3153 60.0036 32.0000 1.9789 1.9806 395.5360 395.9548 0.0664 -1.0000 -1.0000 0219659 1596358964.70 151.3153 60.0036 32.0000 1.9774 1.9791 395.8778 396.2962 0.0663 -1.0000 -1.0000 0219739 1596358964.80 151.3278 60.0036 32.0000 1.9785 1.9802 395.9380 396.3580 0.0666 -1.0000 -1.0000 0219799 1596358964.90 151.4532 60.0028 32.0000 1.9791 1.9809 395.7541 396.1726 0.0663 -1.0000 -1.0000 0219879 1596358965.00 151.4532 60.0028 32.0000 1.9799 1.9816 395.6199 396.0387 0.0665 -1.0000 -1.0000 0219939 1596358965.10 151.4532 60.0028 32.0000 1.9763 1.9780 395.7991 396.2178 0.0663 -1.0000 -1.0000 0220059 1596358965.20 151.4532 60.0028 32.0000 1.9755 1.9773 395.7979 396.2179 0.0666 -1.0000 -1.0000 0220129 1596358965.30 151.4532 60.0028 32.0000 1.9782 1.9800 395.6676 396.0875 0.0666 -1.0000 -1.0000 0220199 1596358965.40 151.3576 60.0028 32.0000 1.9798 1.9815 395.3738 395.7909 0.0662 -1.0000 -1.0000 0220259 1596358965.50 151.3576 60.0028 32.0000 1.9791 1.9808 395.4409 395.8590 0.0663 -1.0000 -1.0000 0220329 1596358965.60 151.3576 60.0028 32.0000 1.9790 1.9807 395.6561 396.0749 0.0664 -1.0000 -1.0000 0220569 1596358965.70 151.3576 60.0028 32.0000 1.9776 1.9793 396.0532 396.4741 0.0666 -1.0000 -1.0000 0220638 1596358965.80 151.3576 60.0028 32.0000 1.9793 1.9810 395.7309 396.1499 0.0664 -1.0000 -1.0000 0220709 1596358965.90 151.3576 60.0028 32.0000 1.9794 1.9811 395.6969 396.1158 0.0665 -1.0000 -1.0000 0220768 1596358966.00 151.3576 60.0028 32.0000 1.9804 1.9821 395.3760 395.7954 0.0665 -1.0000 -1.0000 0220828 1596358966.10 151.3576 60.0028 32.0000 1.9804 1.9822 395.6461 396.0653 0.0664 -1.0000 -1.0000 0220908 1596358966.20 151.3576 60.0028 32.0000 1.9782 1.9799 395.8381 396.2574 0.0665 -1.0000 -1.0000 0221108 1596358966.30 151.3576 60.0028 32.0000 1.9795 1.9813 395.6552 396.0745 0.0664 -1.0000 -1.0000 0221168 1596358966.40 151.3576 60.0028 32.0000 1.9784 1.9801 395.5163 395.9351 0.0665 -1.0000 -1.0000 0221238 1596358966.50 151.5957 60.0028 32.0000 1.9784 1.9801 395.5264 395.9442 0.0662 -1.0000 -1.0000 0221298 1596358966.60 151.5957 60.0028 32.0000 1.9774 1.9791 395.6521 396.0702 0.0663 -1.0000 -1.0000 0221358 1596358966.70 151.5957 60.0028 32.0000 1.9778 1.9795 395.8912 396.3097 0.0663 -1.0000 -1.0000 0222088 1596358966.80 151.5957 60.0028 32.0000 1.9795 1.9812 395.8071 396.2267 0.0666 -1.0000 -1.0000 0222148 1596358966.90 151.5957 60.0028 32.0000 1.9819 1.9836 395.4464 395.8666 0.0666 -1.0000 -1.0000 0222218 1596358967.00 151.3025 60.0028 32.0000 1.9800 1.9817 395.5821 396.0009 0.0664 -1.0000 -1.0000 0222288 1596358967.10 151.3025 60.0028 32.0000 1.9789 1.9806 395.8037 396.2241 0.0666 -1.0000 -1.0000 0222348 1596358967.20 151.3025 60.0028 32.0000 1.9781 1.9798 395.7015 396.1219 0.0666 -1.0000 -1.0000 0222418 1596358967.30 151.3025 60.0028 32.0000 1.9796 1.9814 395.5951 396.0148 0.0665 -1.0000 -1.0000 0222488 1596358967.40 151.3025 60.0028 32.0000 1.9788 1.9805 395.6916 396.1102 0.0664 -1.0000 -1.0000 0222547 1596358967.50 151.3025 60.0028 32.0000 1.9776 1.9794 395.8635 396.2829 0.0665 -1.0000 -1.0000 0222617 1596358967.60 151.6273 60.0028 32.0000 1.9787 1.9804 395.6296 396.0492 0.0665 -1.0000 -1.0000 0222697 1596358967.70 151.6273 60.0028 32.0000 1.9788 1.9805 395.3730 395.7921 0.0665 -1.0000 -1.0000 0222798 1596358967.80 151.6273 60.0028 32.0000 1.9791 1.9809 395.5460 395.9649 0.0664 -1.0000 -1.0000 0222877 1596358967.90 151.6273 60.0028 32.0000 1.9792 1.9809 395.8400 396.2599 0.0666 -1.0000 -1.0000 0222937 1596358968.00 151.6273 60.0028 32.0000 1.9787 1.9804 395.7374 396.1570 0.0665 -1.0000 -1.0000 0222997 1596358968.10 151.6194 60.0028 32.0000 1.9795 1.9812 395.6045 396.0234 0.0664 -1.0000 -1.0000 0223067 1596358968.20 151.5366 60.0028 32.0000 1.9798 1.9815 395.3614 395.7796 0.0664 -1.0000 -1.0000 0223137 1596358968.30 151.5366 60.0028 32.0000 1.9800 1.9817 395.5867 396.0057 0.0665 -1.0000 -1.0000 0223197 1596358968.40 151.5366 60.0028 32.0000 1.9777 1.9794 395.9254 396.3452 0.0665 -1.0000 -1.0000 0223267 1596358968.50 151.5366 60.0028 32.0000 1.9765 1.9782 395.5952 396.0150 0.0666 -1.0000 -1.0000 0223337 1596358968.60 151.5366 60.0028 32.0000 1.9799 1.9816 395.5216 395.9408 0.0665 -1.0000 -1.0000 0223397 1596358968.70 151.5366 60.0028 32.0000 1.9790 1.9808 395.5150 395.9347 0.0666 -1.0000 -1.0000 0224157 1596358968.80 151.5366 60.0028 32.0000 1.9789 1.9806 395.7537 396.1715 0.0663 -1.0000 -1.0000 0224227 1596358968.90 151.5366 60.0028 32.0000 1.9784 1.9802 396.0389 396.4594 0.0666 -1.0000 -1.0000 0224297 1596358969.00 151.5366 60.0028 32.0000 1.9802 1.9820 395.9817 396.4007 0.0664 -1.0000 -1.0000 0224357 1596358969.10 151.5366 60.0028 32.0000 1.9805 1.9822 395.4501 395.8697 0.0665 -1.0000 -1.0000 0224427 1596358969.20 151.5488 60.0028 32.0000 1.9806 1.9823 395.5722 395.9910 0.0664 -1.0000 -1.0000 0224497 1596358969.30 151.6912 60.0028 32.0000 1.9787 1.9804 395.6803 396.0997 0.0665 -1.0000 -1.0000 0224556 1596358969.40 151.6912 60.0028 32.0000 1.9767 1.9785 395.7627 396.1825 0.0664 -1.0000 -1.0000 0224636 1596358969.50 151.6912 60.0028 32.0000 1.9792 1.9810 395.5035 395.9214 0.0663 -1.0000 -1.0000 0224707 1596358969.60 151.6912 60.0028 32.0000 1.9795 1.9812 395.5528 395.9713 0.0664 -1.0000 -1.0000 0224766 1596358969.70 151.6912 60.0028 32.0000 1.9790 1.9807 395.8750 396.2942 0.0664 -1.0000 -1.0000 0224826 1596358969.80 151.6912 60.0028 32.0000 1.9788 1.9805 395.8118 396.2311 0.0665 -1.0000 -1.0000 0224906 1596358969.90 151.6220 60.0025 32.0000 1.9788 1.9805 395.6913 396.1098 0.0663 -1.0000 -1.0000 0224966 1596358970.00 151.6220 60.0025 32.0000 1.9798 1.9815 395.6082 396.0270 0.0665 -1.0000 -1.0000 0225026 1596358970.10 151.6220 60.0025 32.0000 1.9803 1.9820 395.3837 395.8024 0.0664 -1.0000 -1.0000 0225106 1596358970.20 151.6220 60.0025 32.0000 1.9783 1.9800 395.8304 396.2490 0.0664 -1.0000 -1.0000 0225166 1596358970.30 151.6220 60.0025 32.0000 1.9776 1.9793 395.7740 396.1934 0.0665 -1.0000 -1.0000 0225526 1596358970.40 151.6220 60.0025 32.0000 1.9792 1.9809 395.8003 396.2198 0.0665 -1.0000 -1.0000 0225606 1596358970.50 151.6220 60.0025 32.0000 1.9801 1.9818 395.7223 396.1401 0.0663 -1.0000 -1.0000 0225666 1596358970.60 151.6220 60.0025 32.0000 1.9809 1.9827 395.6894 396.1081 0.0664 -1.0000 -1.0000 0225726 1596358970.70 151.6220 60.0025 32.0000 1.9812 1.9829 395.9503 396.3697 0.0664 -1.0000 -1.0000 0225796 1596358970.80 151.6220 60.0025 32.0000 1.9803 1.9820 396.0363 396.4568 0.0665 -1.0000 -1.0000 0226026 1596358970.90 151.6220 60.0025 32.0000 1.9813 1.9831 395.5162 395.9348 0.0665 -1.0000 -1.0000 0226096 1596358971.00 151.4988 60.0025 32.0000 1.9803 1.9820 395.6756 396.0949 0.0665 -1.0000 -1.0000 0226156 1596358971.10 151.4742 60.0025 32.0000 1.9781 1.9799 395.8282 396.2463 0.0663 -1.0000 -1.0000 0226226 1596358971.20 151.4742 60.0025 32.0000 1.9774 1.9791 395.9852 396.4053 0.0666 -1.0000 -1.0000 0226296 1596358971.30 151.4742 60.0025 32.0000 1.9794 1.9811 395.6885 396.1067 0.0663 -1.0000 -1.0000 0226506 1596358971.40 151.4742 60.0025 32.0000 1.9782 1.9799 395.6348 396.0529 0.0663 -1.0000 -1.0000 0226566 1596358971.50 151.4742 60.0025 32.0000 1.9778 1.9796 395.3289 395.7466 0.0663 -1.0000 -1.0000 0226636 1596358971.60 151.4752 60.0025 32.0000 1.9790 1.9807 395.5292 395.9480 0.0664 -1.0000 -1.0000 0226706 1596358971.70 151.4807 60.0025 32.0000 1.9773 1.9791 395.7886 396.2074 0.0664 -1.0000 -1.0000 0226765 1596358971.80 151.4807 60.0025 32.0000 1.9793 1.9810 395.8750 396.2956 0.0667 -1.0000 -1.0000 0227535 1596358971.90 151.4807 60.0025 32.0000 1.9800 1.9817 395.6765 396.0950 0.0663 -1.0000 -1.0000 0227595 1596358972.00 151.4807 60.0025 32.0000 1.9818 1.9835 395.5482 395.9664 0.0664 -1.0000 -1.0000 0227665 1596358972.10 151.4807 60.0025 32.0000 1.9792 1.9809 395.6487 396.0681 0.0665 -1.0000 -1.0000 0227735 1596358972.20 151.4807 60.0025 32.0000 1.9792 1.9809 395.7782 396.1974 0.0664 -1.0000 -1.0000 0227795 1596358972.30 151.6684 60.0025 32.0000 1.9785 1.9802 395.8546 396.2732 0.0663 -1.0000 -1.0000 0227865 1596358972.40 151.6684 60.0025 32.0000 1.9803 1.9820 395.4967 395.9146 0.0663 -1.0000 -1.0000 0227935 1596358972.50 151.6684 60.0025 32.0000 1.9792 1.9809 395.3739 395.7922 0.0664 -1.0000 -1.0000 0228035 1596358972.60 151.6684 60.0025 32.0000 1.9787 1.9805 395.6919 396.1108 0.0665 -1.0000 -1.0000 0228095 1596358972.70 151.6684 60.0025 32.0000 1.9771 1.9788 395.8068 396.2266 0.0665 -1.0000 -1.0000 0228165 1596358972.80 151.2849 60.0025 32.0000 1.9792 1.9810 395.4959 395.9144 0.0664 -1.0000 -1.0000 0228235 1596358972.90 151.2849 60.0025 32.0000 1.9792 1.9809 395.3156 395.7341 0.0665 -1.0000 -1.0000 0228305 1596358973.00 151.2849 60.0025 32.0000 1.9798 1.9815 395.3783 395.7966 0.0664 -1.0000 -1.0000 0228365 1596358973.10 151.2849 60.0025 32.0000 1.9780 1.9798 395.6750 396.0940 0.0665 -1.0000 -1.0000 0228425 1596358973.20 151.2849 60.0025 32.0000 1.9785 1.9802 395.8342 396.2534 0.0664 -1.0000 -1.0000 0228505 1596358973.30 151.2849 60.0025 32.0000 1.9794 1.9811 395.5485 395.9677 0.0664 -1.0000 -1.0000 0228565 1596358973.40 151.3778 60.0025 32.0000 1.9781 1.9798 395.4892 395.9078 0.0665 -1.0000 -1.0000 0228635 1596358973.50 151.4121 60.0025 32.0000 1.9801 1.9818 395.4961 395.9141 0.0663 -1.0000 -1.0000 0228715 1596358973.60 151.4121 60.0025 32.0000 1.9801 1.9818 395.9471 396.3660 0.0664 -1.0000 -1.0000 0228775 1596358973.70 151.4121 60.0025 32.0000 1.9804 1.9821 395.9573 396.3764 0.0664 -1.0000 -1.0000 0228834 1596358973.80 151.4121 60.0025 32.0000 1.9800 1.9817 395.7259 396.1459 0.0666 -1.0000 -1.0000 0228914 1596358973.90 151.4121 60.0025 32.0000 1.9788 1.9806 395.6787 396.0984 0.0665 -1.0000 -1.0000 0228974 1596358974.00 151.4121 60.0025 32.0000 1.9786 1.9804 395.9060 396.3253 0.0665 -1.0000 -1.0000 0229034 1596358974.10 151.4121 60.0025 32.0000 1.9789 1.9806 395.8261 396.2454 0.0664 -1.0000 -1.0000 0229104 1596358974.20 151.4121 60.0025 32.0000 1.9797 1.9814 395.4268 395.8444 0.0664 -1.0000 -1.0000 0229174 1596358974.30 151.4121 60.0025 32.0000 1.9791 1.9809 395.6650 396.0846 0.0665 -1.0000 -1.0000 0229234 1596358974.40 151.4121 60.0025 32.0000 1.9792 1.9809 395.8729 396.2926 0.0665 -1.0000 -1.0000 0229304 1596358974.50 151.4376 60.0025 32.0000 1.9782 1.9799 395.8576 396.2767 0.0664 -1.0000 -1.0000 0229374 1596358974.60 151.5078 60.0025 32.0000 1.9826 1.9844 395.5873 396.0066 0.0665 -1.0000 -1.0000 0229434 1596358974.70 151.5078 60.0025 32.0000 1.9784 1.9801 395.6097 396.0281 0.0664 -1.0000 -1.0000 0229504 1596358974.80 151.5078 60.0025 32.0000 1.9771 1.9788 395.7866 396.2063 0.0665 -1.0000 -1.0000 0229574 1596358974.90 151.5078 60.0025 32.0000 1.9780 1.9797 395.8367 396.2548 0.0662 -1.0000 -1.0000 0229644 1596358975.00 151.5078 60.0025 32.0000 1.9791 1.9808 395.5153 395.9336 0.0664 -1.0000 -1.0000 0229704 1596358975.10 151.4974 60.0021 32.0000 1.9802 1.9819 395.3937 395.8124 0.0664 -1.0000 -1.0000 0229764 1596358975.20 151.4970 60.0020 32.0000 1.9788 1.9805 395.6542 396.0730 0.0664 -1.0000 -1.0000 0229844 1596358975.30 151.4970 60.0020 32.0000 1.9785 1.9802 395.8771 396.2961 0.0664 -1.0000 -1.0000 0229914 1596358975.40 151.4970 60.0020 32.0000 1.9790 1.9807 395.5786 395.9976 0.0665 -1.0000 -1.0000 0230584 1596358975.50 151.4970 60.0020 32.0000 1.9797 1.9814 395.5382 395.9566 0.0663 -1.0000 -1.0000 0230654 1596358975.60 151.4970 60.0020 32.0000 1.9811 1.9828 395.3406 395.7593 0.0664 -1.0000 -1.0000 0230714 1596358975.70 151.4970 60.0020 32.0000 1.9807 1.9824 395.7568 396.1760 0.0665 -1.0000 -1.0000 0230784 1596358975.80 151.4970 60.0020 32.0000 1.9782 1.9799 395.9300 396.3499 0.0666 -1.0000 -1.0000 0230854 1596358975.90 151.4970 60.0020 32.0000 1.9776 1.9794 395.9434 396.3630 0.0664 -1.0000 -1.0000 0231033 1596358976.00 151.4970 60.0020 32.0000 1.9789 1.9806 395.6106 396.0292 0.0664 -1.0000 -1.0000 0231094 1596358976.10 151.4970 60.0020 32.0000 1.9791 1.9808 395.5225 395.9406 0.0663 -1.0000 -1.0000 0231174 1596358976.20 151.3621 60.0020 32.0000 1.9790 1.9807 395.9807 396.3994 0.0664 -1.0000 -1.0000 0231233 1596358976.30 151.3621 60.0020 32.0000 1.9783 1.9800 395.9721 396.3916 0.0664 -1.0000 -1.0000 0231293 1596358976.40 151.3621 60.0020 32.0000 1.9783 1.9800 395.8249 396.2439 0.0664 -1.0000 -1.0000 0231373 1596358976.50 151.3621 60.0020 32.0000 1.9780 1.9797 395.4314 395.8491 0.0662 -1.0000 -1.0000 0231433 1596358976.60 151.3621 60.0020 32.0000 1.9789 1.9806 395.2764 395.6940 0.0663 -1.0000 -1.0000 0231493 1596358976.70 151.3789 60.0020 32.0000 1.9780 1.9797 395.3508 395.7690 0.0663 -1.0000 -1.0000 0231573 1596358976.80 151.4224 60.0020 32.0000 1.9770 1.9787 395.6213 396.0400 0.0664 -1.0000 -1.0000 0231633 1596358976.90 151.4224 60.0020 32.0000 1.9783 1.9800 395.8089 396.2287 0.0665 -1.0000 -1.0000 0231803 1596358977.00 151.4224 60.0020 32.0000 1.9794 1.9812 395.5751 395.9934 0.0664 -1.0000 -1.0000 0231863 1596358977.10 151.4224 60.0020 32.0000 1.9809 1.9826 395.4812 395.8992 0.0663 -1.0000 -1.0000 0231923 1596358977.20 151.4224 60.0020 32.0000 1.9795 1.9812 395.7222 396.1403 0.0663 -1.0000 -1.0000 0231993 1596358977.30 151.7538 60.0020 32.0000 1.9779 1.9796 395.8330 396.2519 0.0665 -1.0000 -1.0000 0232063 1596358977.40 151.7538 60.0020 32.0000 1.9789 1.9806 395.7699 396.1882 0.0663 -1.0000 -1.0000 0232293 1596358977.50 151.7538 60.0020 32.0000 1.9803 1.9820 395.5885 396.0069 0.0664 -1.0000 -1.0000 0232373 1596358977.60 151.7538 60.0020 32.0000 1.9811 1.9828 395.5559 395.9758 0.0666 -1.0000 -1.0000 0232433 1596358977.70 151.7538 60.0020 32.0000 1.9804 1.9821 395.7378 396.1565 0.0664 -1.0000 -1.0000 0232493 1596358977.80 151.5794 60.0020 32.0000 1.9799 1.9817 395.9022 396.3210 0.0663 -1.0000 -1.0000 0232573 1596358977.90 151.5659 60.0020 32.0000 1.9786 1.9804 395.6923 396.1112 0.0664 -1.0000 -1.0000 0233342 1596358978.00 151.5659 60.0020 32.0000 1.9793 1.9810 395.3634 395.7830 0.0666 -1.0000 -1.0000 0233412 1596358978.10 151.5659 60.0020 32.0000 1.9801 1.9818 395.3933 395.8118 0.0663 -1.0000 -1.0000 0233482 1596358978.20 151.5659 60.0020 32.0000 1.9801 1.9818 395.4146 395.8331 0.0664 -1.0000 -1.0000 0233542 1596358978.30 151.5659 60.0020 32.0000 1.9775 1.9792 395.7735 396.1919 0.0663 -1.0000 -1.0000 0233612 1596358978.40 151.5659 60.0020 32.0000 1.9794 1.9811 395.9236 396.3429 0.0665 -1.0000 -1.0000 0233682 1596358978.50 151.5659 60.0020 32.0000 1.9789 1.9806 395.6923 396.1111 0.0665 -1.0000 -1.0000 0233742 1596358978.60 151.5659 60.0020 32.0000 1.9794 1.9812 395.3807 395.8002 0.0665 -1.0000 -1.0000 0233802 1596358978.70 151.5659 60.0020 32.0000 1.9803 1.9820 395.4159 395.8330 0.0661 -1.0000 -1.0000 0233882 1596358978.80 151.5659 60.0020 32.0000 1.9795 1.9812 395.5377 395.9557 0.0663 -1.0000 -1.0000 0233942 1596358978.90 151.5659 60.0020 32.0000 1.9786 1.9803 395.6549 396.0731 0.0663 -1.0000 -1.0000 0234012 1596358979.00 151.4482 60.0020 32.0000 1.9780 1.9797 395.9748 396.3940 0.0664 -1.0000 -1.0000 0234072 1596358979.10 151.4482 60.0020 32.0000 1.9783 1.9800 395.6235 396.0421 0.0664 -1.0000 -1.0000 0234142 1596358979.20 151.4482 60.0020 32.0000 1.9794 1.9811 395.3324 395.7518 0.0666 -1.0000 -1.0000 0234212 1596358979.30 151.4482 60.0020 32.0000 1.9812 1.9830 395.4938 395.9123 0.0663 -1.0000 -1.0000 0234272 1596358979.40 151.4482 60.0020 32.0000 1.9775 1.9792 395.7639 396.1819 0.0664 -1.0000 -1.0000 0234332 1596358979.50 151.4957 60.0020 32.0000 1.9788 1.9805 395.8363 396.2558 0.0665 -1.0000 -1.0000 0234592 1596358979.60 151.5337 60.0020 32.0000 1.9799 1.9816 395.5212 395.9401 0.0664 -1.0000 -1.0000 0234651 1596358979.70 151.5337 60.0020 32.0000 1.9808 1.9825 395.5609 395.9799 0.0665 -1.0000 -1.0000 0234722 1596358979.80 151.5337 60.0020 32.0000 1.9776 1.9793 395.8824 396.3020 0.0664 -1.0000 -1.0000 0234791 1596358979.90 151.5337 60.0020 32.0000 1.9777 1.9794 395.9712 396.3899 0.0664 -1.0000 -1.0000 0234851 1596358980.00 151.5337 60.0020 32.0000 1.9788 1.9805 395.8856 396.3043 0.0663 -1.0000 -1.0000 0234911 1596358980.10 151.8024 60.0028 32.0000 1.9802 1.9820 395.4395 395.8588 0.0665 -1.0000 -1.0000 0234991 1596358980.20 151.8024 60.0028 32.0000 1.9801 1.9818 395.3750 395.7938 0.0664 -1.0000 -1.0000 0235051 1596358980.30 151.8024 60.0028 32.0000 1.9798 1.9815 395.6731 396.0933 0.0665 -1.0000 -1.0000 0235111 1596358980.40 151.8024 60.0028 32.0000 1.9805 1.9822 395.8740 396.2931 0.0665 -1.0000 -1.0000 0235191 1596358980.50 151.8024 60.0028 32.0000 1.9794 1.9811 395.6471 396.0667 0.0665 -1.0000 -1.0000 0235311 1596358980.60 151.8024 60.0028 32.0000 1.9789 1.9806 395.2541 395.6734 0.0666 -1.0000 -1.0000 0235381 1596358980.70 151.8024 60.0028 32.0000 1.9770 1.9787 395.4066 395.8253 0.0664 -1.0000 -1.0000 0235451 1596358980.80 151.6282 60.0028 32.0000 1.9776 1.9793 395.6780 396.0962 0.0663 -1.0000 -1.0000 0235511 1596358980.90 151.6282 60.0028 32.0000 1.9769 1.9786 395.9564 396.3753 0.0665 -1.0000 -1.0000 0235581 1596358981.00 151.6282 60.0028 32.0000 1.9790 1.9808 395.8272 396.2462 0.0663 -1.0000 -1.0000 0235841 1596358981.10 151.6282 60.0028 32.0000 1.9793 1.9810 395.5992 396.0184 0.0664 -1.0000 -1.0000 0235901 1596358981.20 151.6282 60.0028 32.0000 1.9784 1.9801 395.3275 395.7454 0.0663 -1.0000 -1.0000 0235981 1596358981.30 151.6282 60.0028 32.0000 1.9778 1.9795 395.2956 395.7135 0.0664 -1.0000 -1.0000 0236041 1596358981.40 151.6282 60.0028 32.0000 1.9792 1.9809 395.6667 396.0854 0.0663 -1.0000 -1.0000 0236101 1596358981.50 151.6282 60.0028 32.0000 1.9787 1.9804 395.8373 396.2562 0.0665 -1.0000 -1.0000 0236351 1596358981.60 151.6282 60.0028 32.0000 1.9804 1.9821 395.6356 396.0554 0.0666 -1.0000 -1.0000 0236411 1596358981.70 151.6282 60.0028 32.0000 1.9818 1.9836 395.4102 395.8292 0.0664 -1.0000 -1.0000 0236471 1596358981.80 151.6282 60.0028 32.0000 1.9791 1.9808 395.5748 395.9935 0.0665 -1.0000 -1.0000 0236550 1596358981.90 151.5879 60.0028 32.0000 1.9775 1.9792 395.8908 396.3099 0.0664 -1.0000 -1.0000 0236611 1596358982.00 151.5879 60.0028 32.0000 1.9787 1.9804 395.7622 396.1811 0.0664 -1.0000 -1.0000 0236671 1596358982.10 151.5879 60.0028 32.0000 1.9802 1.9819 395.5094 395.9279 0.0664 -1.0000 -1.0000 0236870 1596358982.20 151.5879 60.0028 32.0000 1.9809 1.9827 395.3819 395.8004 0.0664 -1.0000 -1.0000 0236930 1596358982.30 151.5879 60.0028 32.0000 1.9788 1.9805 395.6436 396.0626 0.0665 -1.0000 -1.0000 0236990 1596358982.40 151.5879 60.0028 32.0000 1.9789 1.9806 395.9075 396.3264 0.0663 -1.0000 -1.0000 0237070 1596358982.50 151.5879 60.0028 32.0000 1.9782 1.9799 395.9147 396.3349 0.0666 -1.0000 -1.0000 0237130 1596358982.60 151.5879 60.0028 32.0000 1.9789 1.9807 395.6214 396.0412 0.0665 -1.0000 -1.0000 0238030 1596358982.70 151.5879 60.0028 32.0000 1.9792 1.9809 395.5885 396.0067 0.0662 -1.0000 -1.0000 0238100 1596358982.80 151.5879 60.0028 32.0000 1.9795 1.9812 395.9637 396.3832 0.0665 -1.0000 -1.0000 0238160 1596358982.90 151.5879 60.0028 32.0000 1.9795 1.9812 395.8536 396.2733 0.0665 -1.0000 -1.0000 0238240 1596358983.00 151.4312 60.0028 32.0000 1.9800 1.9818 395.6270 396.0462 0.0665 -1.0000 -1.0000 0238300 1596358983.10 151.4312 60.0028 32.0000 1.9797 1.9814 395.3926 395.8111 0.0664 -1.0000 -1.0000 0238550 1596358983.20 151.4312 60.0028 32.0000 1.9802 1.9819 395.3989 395.8178 0.0665 -1.0000 -1.0000 0238630 1596358983.30 151.4312 60.0028 32.0000 1.9791 1.9809 395.6949 396.1142 0.0665 -1.0000 -1.0000 0238690 1596358983.40 151.4312 60.0028 32.0000 1.9770 1.9787 395.7832 396.2021 0.0664 -1.0000 -1.0000 0238749 1596358983.50 151.4658 60.0028 32.0000 1.9777 1.9794 395.7518 396.1713 0.0665 -1.0000 -1.0000 0238829 1596358983.60 151.6581 60.0028 32.0000 1.9798 1.9816 395.7080 396.1263 0.0663 -1.0000 -1.0000 0239019 1596358983.70 151.6581 60.0028 32.0000 1.9790 1.9807 395.6445 396.0625 0.0664 -1.0000 -1.0000 0239079 1596358983.80 151.6581 60.0028 32.0000 1.9792 1.9809 395.9096 396.3278 0.0663 -1.0000 -1.0000 0239159 1596358983.90 151.6581 60.0028 32.0000 1.9804 1.9822 395.9553 396.3756 0.0666 -1.0000 -1.0000 0239219 1596358984.00 151.6581 60.0028 32.0000 1.9799 1.9817 395.6611 396.0802 0.0664 -1.0000 -1.0000 0239279 1596358984.10 151.5496 60.0028 32.0000 1.9796 1.9813 395.2495 395.6680 0.0664 -1.0000 -1.0000 0239359 1596358984.20 151.5496 60.0028 32.0000 1.9786 1.9803 395.7603 396.1784 0.0663 -1.0000 -1.0000 0239429 1596358984.30 151.6194 60.0025 32.0000 1.9782 1.9799 395.8595 396.2790 0.0666 -1.0000 -1.0000 0239489 1596358984.40 151.6511 60.0024 32.0000 1.9783 1.9800 395.7996 396.2179 0.0663 -1.0000 -1.0000 0239559 1596358984.50 151.6511 60.0024 32.0000 1.9792 1.9809 395.3493 395.7677 0.0664 -1.0000 -1.0000 0239619 1596358984.60 151.6511 60.0024 32.0000 1.9791 1.9809 395.4513 395.8697 0.0663 -1.0000 -1.0000 0240019 1596358984.70 151.6511 60.0024 32.0000 1.9790 1.9808 395.5801 395.9989 0.0664 -1.0000 -1.0000 0240089 1596358984.80 151.6511 60.0024 32.0000 1.9786 1.9803 395.6695 396.0885 0.0665 -1.0000 -1.0000 0240159 1596358984.90 151.6511 60.0024 32.0000 1.9805 1.9822 395.6336 396.0524 0.0664 -1.0000 -1.0000 0240229 1596358985.00 151.6511 60.0024 32.0000 1.9807 1.9825 395.5950 396.0143 0.0664 -1.0000 -1.0000 0240289 1596358985.10 151.6511 60.0024 32.0000 1.9811 1.9828 395.4042 395.8222 0.0664 -1.0000 -1.0000 0240349 1596358985.20 151.3800 60.0024 32.0000 1.9789 1.9807 395.6370 396.0556 0.0664 -1.0000 -1.0000 0240429 1596358985.30 151.3800 60.0024 32.0000 1.9771 1.9788 395.8843 396.3035 0.0665 -1.0000 -1.0000 0240489 1596358985.40 151.3800 60.0024 32.0000 1.9780 1.9797 395.7041 396.1249 0.0668 -1.0000 -1.0000 0240549 1596358985.50 151.3800 60.0024 32.0000 1.9802 1.9819 395.4923 395.9112 0.0665 -1.0000 -1.0000 0240629 1596358985.60 151.3800 60.0024 32.0000 1.9800 1.9817 395.5867 396.0058 0.0664 -1.0000 -1.0000 0240689 1596358985.70 151.4920 60.0024 32.0000 1.9791 1.9809 395.8425 396.2611 0.0663 -1.0000 -1.0000 0240749 1596358985.80 151.5184 60.0024 32.0000 1.9773 1.9791 395.8673 396.2855 0.0662 -1.0000 -1.0000 0240819 1596358985.90 151.5184 60.0024 32.0000 1.9780 1.9798 395.5941 396.0120 0.0664 -1.0000 -1.0000 0240889 1596358986.00 151.5184 60.0024 32.0000 1.9799 1.9817 395.3455 395.7632 0.0663 -1.0000 -1.0000 0240949 1596358986.10 151.5184 60.0024 32.0000 1.9805 1.9822 395.4400 395.8574 0.0662 -1.0000 -1.0000 0241029 1596358986.20 151.5116 60.0024 32.0000 1.9783 1.9800 395.5813 395.9995 0.0664 -1.0000 -1.0000 0241089 1596358986.30 151.4563 60.0024 32.0000 1.9777 1.9794 395.8882 396.3063 0.0662 -1.0000 -1.0000 0241149 1596358986.40 151.4563 60.0024 32.0000 1.9778 1.9795 395.8517 396.2699 0.0664 -1.0000 -1.0000 0241229 1596358986.50 151.4563 60.0024 32.0000 1.9802 1.9819 395.6264 396.0461 0.0665 -1.0000 -1.0000 0241289 1596358986.60 151.4563 60.0024 32.0000 1.9813 1.9830 395.5348 395.9533 0.0664 -1.0000 -1.0000 0241349 1596358986.70 151.4563 60.0024 32.0000 1.9801 1.9819 395.3813 395.7996 0.0664 -1.0000 -1.0000 0241589 1596358986.80 151.4563 60.0024 32.0000 1.9792 1.9809 395.6321 396.0511 0.0665 -1.0000 -1.0000 0241649 1596358986.90 151.4563 60.0024 32.0000 1.9784 1.9801 395.7394 396.1582 0.0663 -1.0000 -1.0000 0241719 1596358987.00 151.4563 60.0024 32.0000 1.9793 1.9810 395.6098 396.0281 0.0664 -1.0000 -1.0000 0241778 1596358987.10 151.4563 60.0024 32.0000 1.9806 1.9823 395.3737 395.7926 0.0665 -1.0000 -1.0000 0241848 1596358987.20 151.4563 60.0024 32.0000 1.9800 1.9817 395.3764 395.7948 0.0663 -1.0000 -1.0000 0242578 1596358987.30 151.6265 60.0024 32.0000 1.9791 1.9808 395.5877 396.0056 0.0663 -1.0000 -1.0000 0242638 1596358987.40 151.6407 60.0024 32.0000 1.9777 1.9794 395.8819 396.3005 0.0664 -1.0000 -1.0000 0242698 1596358987.50 151.6407 60.0024 32.0000 1.9783 1.9800 395.8494 396.2688 0.0665 -1.0000 -1.0000 0242778 1596358987.60 151.6407 60.0024 32.0000 1.9790 1.9807 395.7690 396.1886 0.0665 -1.0000 -1.0000 0242838 1596358987.70 151.5094 60.0024 32.0000 1.9816 1.9834 395.4921 395.9109 0.0664 -1.0000 -1.0000 0242898 1596358987.80 151.5094 60.0024 32.0000 1.9790 1.9807 395.4856 395.9021 0.0662 -1.0000 -1.0000 0242978 1596358987.90 151.5094 60.0024 32.0000 1.9804 1.9821 395.5966 396.0155 0.0663 -1.0000 -1.0000 0243038 1596358988.00 151.5094 60.0024 32.0000 1.9786 1.9803 395.9562 396.3746 0.0663 -1.0000 -1.0000 0243098 1596358988.10 151.5094 60.0024 32.0000 1.9800 1.9817 395.5373 395.9560 0.0664 -1.0000 -1.0000 0243168 1596358988.20 151.6138 60.0024 32.0000 1.9799 1.9816 395.4107 395.8278 0.0662 -1.0000 -1.0000 0243778 1596358988.30 151.6158 60.0024 32.0000 1.9795 1.9812 395.7100 396.1285 0.0664 -1.0000 -1.0000 0243847 1596358988.40 151.6158 60.0024 32.0000 1.9776 1.9793 395.8645 396.2830 0.0663 -1.0000 -1.0000 0243917 1596358988.50 151.6158 60.0024 32.0000 1.9790 1.9807 395.7133 396.1322 0.0664 -1.0000 -1.0000 0243988 1596358988.60 151.5664 60.0024 32.0000 1.9795 1.9812 395.5535 395.9722 0.0664 -1.0000 -1.0000 0244047 1596358988.70 151.4922 60.0024 32.0000 1.9783 1.9801 395.2298 395.6480 0.0664 -1.0000 -1.0000 0244117 1596358988.80 151.4922 60.0024 32.0000 1.9793 1.9810 395.4915 395.9108 0.0665 -1.0000 -1.0000 0244177 1596358988.90 151.4922 60.0024 32.0000 1.9776 1.9793 395.5219 395.9402 0.0664 -1.0000 -1.0000 0244257 1596358989.00 151.4922 60.0024 32.0000 1.9781 1.9798 395.7335 396.1518 0.0663 -1.0000 -1.0000 0244317 1596358989.10 151.4922 60.0024 32.0000 1.9796 1.9814 395.9471 396.3653 0.0662 -1.0000 -1.0000 0244387 1596358989.20 151.4917 60.0024 32.0000 1.9812 1.9829 395.4088 395.8259 0.0663 -1.0000 -1.0000 0244457 1596358989.30 151.4917 60.0024 32.0000 1.9810 1.9828 395.5024 395.9216 0.0666 -1.0000 -1.0000 0244517 1596358989.40 151.4917 60.0024 32.0000 1.9805 1.9822 395.7210 396.1397 0.0664 -1.0000 -1.0000 0244587 1596358989.50 151.4917 60.0024 32.0000 1.9799 1.9816 395.8715 396.2906 0.0664 -1.0000 -1.0000 0244657 1596358989.60 151.4917 60.0024 32.0000 1.9788 1.9806 395.8384 396.2564 0.0662 -1.0000 -1.0000 0244727 1596358989.70 151.4917 60.0024 32.0000 1.9790 1.9807 395.4508 395.8687 0.0662 -1.0000 -1.0000 0244787 1596358989.80 151.6738 60.0017 32.0000 1.9811 1.9828 395.4077 395.8249 0.0662 -1.0000 -1.0000 0244857 1596358989.90 151.6996 60.0016 32.0000 1.9797 1.9814 395.6616 396.0800 0.0664 -1.0000 -1.0000 0244917 1596358990.00 151.6996 60.0016 32.0000 1.9795 1.9813 395.9503 396.3700 0.0665 -1.0000 -1.0000 0244987 1596358990.10 151.6996 60.0016 32.0000 1.9798 1.9815 395.7436 396.1621 0.0663 -1.0000 -1.0000 0245057 1596358990.20 151.6996 60.0016 32.0000 1.9814 1.9831 395.4147 395.8326 0.0663 -1.0000 -1.0000 0245117 1596358990.30 151.6996 60.0016 32.0000 1.9797 1.9815 395.8922 396.3115 0.0664 -1.0000 -1.0000 0245327 1596358990.40 151.6996 60.0016 32.0000 1.9778 1.9795 395.8896 396.3092 0.0665 -1.0000 -1.0000 0245407 1596358990.50 151.6996 60.0016 32.0000 1.9784 1.9801 395.6615 396.0806 0.0664 -1.0000 -1.0000 0245467 1596358990.60 151.3724 60.0016 32.0000 1.9789 1.9806 395.4100 395.8285 0.0664 -1.0000 -1.0000 0245527 1596358990.70 151.3288 60.0016 32.0000 1.9786 1.9803 395.3739 395.7925 0.0664 -1.0000 -1.0000 0245597 1596358990.80 151.3288 60.0016 32.0000 1.9775 1.9792 395.6681 396.0871 0.0665 -1.0000 -1.0000 0245666 1596358990.90 151.3288 60.0016 32.0000 1.9761 1.9778 395.7584 396.1781 0.0665 -1.0000 -1.0000 0245736 1596358991.00 151.3288 60.0016 32.0000 1.9791 1.9808 395.6594 396.0784 0.0664 -1.0000 -1.0000 0245796 1596358991.10 151.3288 60.0016 32.0000 1.9793 1.9810 395.4794 395.8989 0.0665 -1.0000 -1.0000 0245856 1596358991.20 151.5681 60.0016 32.0000 1.9798 1.9815 395.3699 395.7892 0.0666 -1.0000 -1.0000 0245936 1596358991.30 151.5681 60.0016 32.0000 1.9794 1.9812 395.5308 395.9484 0.0663 -1.0000 -1.0000 0246116 1596358991.40 151.5681 60.0016 32.0000 1.9766 1.9783 395.7298 396.1486 0.0664 -1.0000 -1.0000 0246176 1596358991.50 151.5681 60.0016 32.0000 1.9782 1.9799 395.7146 396.1332 0.0664 -1.0000 -1.0000 0246256 1596358991.60 151.5681 60.0016 32.0000 1.9795 1.9813 395.5858 396.0038 0.0664 -1.0000 -1.0000 0246316 1596358991.70 151.2785 60.0016 32.0000 1.9794 1.9812 395.4849 395.9034 0.0663 -1.0000 -1.0000 0246376 1596358991.80 151.2785 60.0016 32.0000 1.9778 1.9795 395.8031 396.2216 0.0664 -1.0000 -1.0000 0246626 1596358991.90 151.2785 60.0016 32.0000 1.9773 1.9791 395.7514 396.1701 0.0664 -1.0000 -1.0000 0246686 1596358992.00 151.2785 60.0016 32.0000 1.9786 1.9803 395.7186 396.1379 0.0665 -1.0000 -1.0000 0246746 1596358992.10 151.2785 60.0016 32.0000 1.9813 1.9830 395.2650 395.6816 0.0661 -1.0000 -1.0000 0246816 1596358992.20 151.2785 60.0016 32.0000 1.9805 1.9822 395.4703 395.8886 0.0664 -1.0000 -1.0000 0246886 1596358992.30 151.2785 60.0016 32.0000 1.9802 1.9819 395.7289 396.1481 0.0665 -1.0000 -1.0000 0247086 1596358992.40 151.2785 60.0016 32.0000 1.9783 1.9800 395.9252 396.3448 0.0664 -1.0000 -1.0000 0247156 1596358992.50 151.5808 60.0016 32.0000 1.9808 1.9825 395.6548 396.0737 0.0666 -1.0000 -1.0000 0247216 1596358992.60 151.5808 60.0016 32.0000 1.9809 1.9826 395.4064 395.8258 0.0665 -1.0000 -1.0000 0247276 1596358992.70 151.5808 60.0016 32.0000 1.9794 1.9812 395.4135 395.8324 0.0665 -1.0000 -1.0000 0247356 1596358992.80 151.5808 60.0016 32.0000 1.9774 1.9791 395.7834 396.2031 0.0666 -1.0000 -1.0000 0248095 1596358992.90 151.5808 60.0016 32.0000 1.9779 1.9796 395.8724 396.2910 0.0662 -1.0000 -1.0000 0248175 1596358993.00 151.4148 60.0016 32.0000 1.9798 1.9816 395.6214 396.0383 0.0662 -1.0000 -1.0000 0248235 1596358993.10 151.3544 60.0016 32.0000 1.9798 1.9815 395.4166 395.8347 0.0663 -1.0000 -1.0000 0248335 1596358993.20 151.3544 60.0016 32.0000 1.9783 1.9800 395.6979 396.1157 0.0663 -1.0000 -1.0000 0248425 1596358993.30 151.3544 60.0016 32.0000 1.9796 1.9813 395.9029 396.3218 0.0663 -1.0000 -1.0000 0248485 1596358993.40 151.3544 60.0016 32.0000 1.9794 1.9811 395.7071 396.1241 0.0661 -1.0000 -1.0000 0248555 1596358993.50 151.3544 60.0016 32.0000 1.9815 1.9832 395.4984 395.9169 0.0664 -1.0000 -1.0000 0248625 1596358993.60 151.3544 60.0016 32.0000 1.9779 1.9796 395.7702 396.1887 0.0663 -1.0000 -1.0000 0248695 1596358993.70 151.7093 60.0016 32.0000 1.9776 1.9793 395.7981 396.2174 0.0666 -1.0000 -1.0000 0248755 1596358993.80 151.7093 60.0016 32.0000 1.9767 1.9785 395.7170 396.1352 0.0663 -1.0000 -1.0000 0248825 1596358993.90 151.7093 60.0016 32.0000 1.9802 1.9819 395.4094 395.8273 0.0663 -1.0000 -1.0000 0248895 1596358994.00 151.7093 60.0016 32.0000 1.9791 1.9809 395.3926 395.8113 0.0664 -1.0000 -1.0000 0248955 1596358994.10 151.7093 60.0016 32.0000 1.9790 1.9807 395.3463 395.7645 0.0664 -1.0000 -1.0000 0249025 1596358994.20 151.2632 60.0014 32.0000 1.9791 1.9808 395.4154 395.8329 0.0662 -1.0000 -1.0000 0249085 1596358994.30 151.2632 60.0014 32.0000 1.9780 1.9797 395.7776 396.1965 0.0664 -1.0000 -1.0000 0249155 1596358994.40 151.2632 60.0014 32.0000 1.9767 1.9784 395.9211 396.3400 0.0665 -1.0000 -1.0000 0249424 1596358994.50 151.2632 60.0014 32.0000 1.9780 1.9797 395.8368 396.2562 0.0665 -1.0000 -1.0000 0249495 1596358994.60 151.2632 60.0014 32.0000 1.9785 1.9803 395.6361 396.0554 0.0664 -1.0000 -1.0000 0249554 1596358994.70 151.2632 60.0014 32.0000 1.9794 1.9811 395.6248 396.0432 0.0664 -1.0000 -1.0000 0249624 1596358994.80 151.2632 60.0014 32.0000 1.9788 1.9805 395.6291 396.0480 0.0664 -1.0000 -1.0000 0249684 1596358994.90 151.2632 60.0014 32.0000 1.9775 1.9792 395.8315 396.2500 0.0664 -1.0000 -1.0000 0249834 1596358995.00 151.2632 60.0014 32.0000 1.9793 1.9811 395.6616 396.0802 0.0664 -1.0000 -1.0000 0249894 1596358995.10 151.2632 60.0014 32.0000 1.9809 1.9826 395.3616 395.7793 0.0663 -1.0000 -1.0000 0249964 1596358995.20 151.2632 60.0014 32.0000 1.9820 1.9837 395.4046 395.8227 0.0663 -1.0000 -1.0000 0250034 1596358995.30 151.6628 60.0014 32.0000 1.9789 1.9806 395.5878 396.0067 0.0664 -1.0000 -1.0000 0250094 1596358995.40 151.6628 60.0014 32.0000 1.9779 1.9796 395.9307 396.3493 0.0664 -1.0000 -1.0000 0250634 1596358995.50 151.6628 60.0014 32.0000 1.9798 1.9815 395.7134 396.1328 0.0665 -1.0000 -1.0000 0250704 1596358995.60 151.6628 60.0014 32.0000 1.9798 1.9815 395.3435 395.7606 0.0662 -1.0000 -1.0000 0250774 1596358995.70 151.6628 60.0014 32.0000 1.9812 1.9829 395.5577 395.9766 0.0665 -1.0000 -1.0000 0250834 1596358995.80 151.6628 60.0014 32.0000 1.9772 1.9789 395.9656 396.3847 0.0663 -1.0000 -1.0000 0250904 1596358995.90 151.4986 60.0014 32.0000 1.9784 1.9801 395.6478 396.0652 0.0662 -1.0000 -1.0000 0251044 1596358996.00 151.4986 60.0014 32.0000 1.9793 1.9810 395.7370 396.1558 0.0665 -1.0000 -1.0000 0251104 1596358996.10 151.4986 60.0014 32.0000 1.9804 1.9821 395.3798 395.7987 0.0664 -1.0000 -1.0000 0251174 1596358996.20 151.4986 60.0014 32.0000 1.9811 1.9828 395.5578 395.9756 0.0663 -1.0000 -1.0000 0251324 1596358996.30 151.4986 60.0014 32.0000 1.9800 1.9817 395.7246 396.1437 0.0665 -1.0000 -1.0000 0251384 1596358996.40 151.5860 60.0014 32.0000 1.9790 1.9808 395.9032 396.3213 0.0663 -1.0000 -1.0000 0251523 1596358996.50 151.5860 60.0014 32.0000 1.9805 1.9823 395.6601 396.0795 0.0665 -1.0000 -1.0000 0251584 1596358996.60 151.5860 60.0014 32.0000 1.9794 1.9811 395.6233 396.0425 0.0665 -1.0000 -1.0000 0251643 1596358996.70 151.5860 60.0014 32.0000 1.9802 1.9819 395.4037 395.8225 0.0664 -1.0000 -1.0000 0251713 1596358996.80 151.5860 60.0014 32.0000 1.9784 1.9801 395.6081 396.0268 0.0664 -1.0000 -1.0000 0251783 1596358996.90 151.5974 60.0014 32.0000 1.9778 1.9795 395.7512 396.1701 0.0664 -1.0000 -1.0000 0252023 1596358997.00 151.6513 60.0014 32.0000 1.9798 1.9815 395.6873 396.1060 0.0664 -1.0000 -1.0000 0252083 1596358997.10 151.6513 60.0014 32.0000 1.9801 1.9818 395.5684 395.9868 0.0664 -1.0000 -1.0000 0252143 1596358997.20 151.6513 60.0014 32.0000 1.9789 1.9806 395.4804 395.8984 0.0663 -1.0000 -1.0000 0252223 1596358997.30 151.6513 60.0014 32.0000 1.9797 1.9815 395.8553 396.2734 0.0663 -1.0000 -1.0000 0252283 1596358997.40 151.6513 60.0014 32.0000 1.9785 1.9802 395.9491 396.3682 0.0665 -1.0000 -1.0000 0252383 1596358997.50 151.5868 60.0014 32.0000 1.9791 1.9808 395.9785 396.3972 0.0664 -1.0000 -1.0000 0252453 1596358997.60 151.4139 60.0014 32.0000 1.9803 1.9820 395.5270 395.9453 0.0663 -1.0000 -1.0000 0252513 1596358997.70 151.4139 60.0014 32.0000 1.9806 1.9823 395.4363 395.8554 0.0666 -1.0000 -1.0000 0252573 1596358997.80 151.4139 60.0014 32.0000 1.9798 1.9815 395.7349 396.1529 0.0663 -1.0000 -1.0000 0252653 1596358997.90 151.4139 60.0014 32.0000 1.9788 1.9806 395.6720 396.0906 0.0664 -1.0000 -1.0000 0252713 1596358998.00 151.4139 60.0014 32.0000 1.9807 1.9824 395.6142 396.0329 0.0664 -1.0000 -1.0000 0252833 1596358998.10 151.4139 60.0014 32.0000 1.9792 1.9809 395.5910 396.0097 0.0664 -1.0000 -1.0000 0252913 1596358998.20 151.4139 60.0014 32.0000 1.9801 1.9818 395.4293 395.8480 0.0664 -1.0000 -1.0000 0252973 1596358998.30 151.5061 60.0014 32.0000 1.9793 1.9811 395.7551 396.1740 0.0664 -1.0000 -1.0000 0253043 1596358998.40 151.5061 60.0014 32.0000 1.9777 1.9794 395.7949 396.2133 0.0664 -1.0000 -1.0000 0253113 1596358998.50 151.5061 60.0014 32.0000 1.9774 1.9791 395.9323 396.3500 0.0662 -1.0000 -1.0000 0254022 1596358998.60 151.5061 60.0014 32.0000 1.9789 1.9806 395.7362 396.1547 0.0663 -1.0000 -1.0000 0254082 1596358998.70 151.5061 60.0014 32.0000 1.9782 1.9800 395.3356 395.7539 0.0664 -1.0000 -1.0000 0254162 1596358998.80 151.5061 60.0014 32.0000 1.9791 1.9809 395.2630 395.6812 0.0665 -1.0000 -1.0000 0254222 1596358998.90 151.5937 60.0014 32.0000 1.9797 1.9814 395.6594 396.0793 0.0665 -1.0000 -1.0000 0254292 1596358999.00 151.6020 60.0014 32.0000 1.9786 1.9803 395.7148 396.1336 0.0664 -1.0000 -1.0000 0254362 1596358999.10 151.6020 60.0014 32.0000 1.9814 1.9831 395.6196 396.0389 0.0665 -1.0000 -1.0000 0254422 1596358999.20 151.6020 60.0014 32.0000 1.9815 1.9832 395.5243 395.9437 0.0665 -1.0000 -1.0000 0254492 1596358999.30 151.6020 60.0014 32.0000 1.9793 1.9811 395.8425 396.2602 0.0662 -1.0000 -1.0000 0254562 1596358999.40 151.6020 60.0014 32.0000 1.9771 1.9788 395.8372 396.2567 0.0664 -1.0000 -1.0000 0254622 1596358999.50 151.4444 60.0014 32.0000 1.9790 1.9807 395.8161 396.2344 0.0663 -1.0000 -1.0000 0254692 1596358999.60 151.4444 60.0014 32.0000 1.9789 1.9806 395.5255 395.9444 0.0664 -1.0000 -1.0000 0254752 1596358999.70 151.4444 60.0014 32.0000 1.9789 1.9806 395.2951 395.7126 0.0662 -1.0000 -1.0000 0254822 1596358999.80 151.4444 60.0014 32.0000 1.9783 1.9800 395.6501 396.0687 0.0665 -1.0000 -1.0000 0254902 1596358999.90 151.4444 60.0014 32.0000 1.9783 1.9800 395.9549 396.3742 0.0664 -1.0000 -1.0000 0254972 1596359000.00 151.3568 60.0014 32.0000 1.9778 1.9795 396.0524 396.4712 0.0663 -1.0000 -1.0000 0255091 1596359000.10 151.3175 60.0014 32.0000 1.9788 1.9805 395.5716 395.9893 0.0662 -1.0000 -1.0000 0255161 1596359000.20 151.3175 60.0014 32.0000 1.9801 1.9819 395.6454 396.0639 0.0664 -1.0000 -1.0000 0255231 1596359000.30 151.3175 60.0014 32.0000 1.9786 1.9803 395.6320 396.0503 0.0663 -1.0000 -1.0000 0255291 1596359000.40 151.3175 60.0014 32.0000 1.9772 1.9789 395.9049 396.3227 0.0662 -1.0000 -1.0000 0255361 1596359000.50 151.3175 60.0014 32.0000 1.9788 1.9805 395.7015 396.1197 0.0663 -1.0000 -1.0000 0256091 1596359000.60 151.3175 60.0014 32.0000 1.9809 1.9827 395.5706 395.9900 0.0666 -1.0000 -1.0000 0256161 1596359000.70 151.3175 60.0014 32.0000 1.9803 1.9820 395.6003 396.0197 0.0664 -1.0000 -1.0000 0256231 1596359000.80 151.5823 60.0014 32.0000 1.9814 1.9831 395.4996 395.9176 0.0663 -1.0000 -1.0000 0256301 1596359000.90 151.5823 60.0014 32.0000 1.9792 1.9810 396.0150 396.4332 0.0662 -1.0000 -1.0000 0256371 1596359001.00 151.5823 60.0014 32.0000 1.9803 1.9820 395.8249 396.2443 0.0666 -1.0000 -1.0000 0256431 1596359001.10 151.5823 60.0014 32.0000 1.9807 1.9824 395.4914 395.9104 0.0664 -1.0000 -1.0000 0256491 1596359001.20 151.5823 60.0014 32.0000 1.9797 1.9814 395.7548 396.1731 0.0663 -1.0000 -1.0000 0256571 1596359001.30 151.5823 60.0014 32.0000 1.9790 1.9808 395.9734 396.3915 0.0662 -1.0000 -1.0000 0256631 1596359001.40 151.5272 60.0014 32.0000 1.9794 1.9811 395.8752 396.2932 0.0663 -1.0000 -1.0000 0256691 1596359001.50 151.5226 60.0014 32.0000 1.9789 1.9806 395.5627 395.9812 0.0663 -1.0000 -1.0000 0256761 1596359001.60 151.5226 60.0014 32.0000 1.9805 1.9822 395.3533 395.7705 0.0662 -1.0000 -1.0000 0256831 1596359001.70 151.5226 60.0014 32.0000 1.9801 1.9818 395.1778 395.5947 0.0662 -1.0000 -1.0000 0256900 1596359001.80 151.5226 60.0014 32.0000 1.9802 1.9819 395.6124 396.0313 0.0664 -1.0000 -1.0000 0256971 1596359001.90 151.5226 60.0014 32.0000 1.9791 1.9808 395.9413 396.3596 0.0662 -1.0000 -1.0000 0257030 1596359002.00 151.3904 60.0014 32.0000 1.9792 1.9809 395.6810 396.0994 0.0663 -1.0000 -1.0000 0257090 1596359002.10 151.3904 60.0014 32.0000 1.9792 1.9810 395.5339 395.9520 0.0663 -1.0000 -1.0000 0257170 1596359002.20 151.3904 60.0014 32.0000 1.9797 1.9814 395.5335 395.9519 0.0664 -1.0000 -1.0000 0257230 1596359002.30 151.3904 60.0014 32.0000 1.9799 1.9816 395.7927 396.2120 0.0665 -1.0000 -1.0000 0257290 1596359002.40 151.3904 60.0014 32.0000 1.9805 1.9822 395.6633 396.0823 0.0663 -1.0000 -1.0000 0257360 1596359002.50 151.3904 60.0014 32.0000 1.9795 1.9812 395.3077 395.7259 0.0665 -1.0000 -1.0000 0257440 1596359002.60 151.3904 60.0014 32.0000 1.9800 1.9817 395.6876 396.1055 0.0663 -1.0000 -1.0000 0257610 1596359002.70 151.3904 60.0014 32.0000 1.9787 1.9804 395.8577 396.2768 0.0665 -1.0000 -1.0000 0257690 1596359002.80 151.3904 60.0014 32.0000 1.9772 1.9789 395.8734 396.2933 0.0665 -1.0000 -1.0000 0257750 1596359002.90 151.3904 60.0014 32.0000 1.9784 1.9802 395.8827 396.3011 0.0663 -1.0000 -1.0000 0257820 1596359003.00 151.3904 60.0014 32.0000 1.9802 1.9819 395.5188 395.9369 0.0663 -1.0000 -1.0000 0257890 1596359003.10 151.3904 60.0014 32.0000 1.9793 1.9810 395.8896 396.3079 0.0663 -1.0000 -1.0000 0258120 1596359003.20 151.6662 60.0014 32.0000 1.9778 1.9796 395.7280 396.1466 0.0663 -1.0000 -1.0000 0258200 1596359003.30 151.6662 60.0014 32.0000 1.9787 1.9804 395.7291 396.1481 0.0665 -1.0000 -1.0000 0258260 1596359003.40 151.6662 60.0014 32.0000 1.9799 1.9816 395.5050 395.9231 0.0662 -1.0000 -1.0000 0258320 1596359003.50 151.6662 60.0014 32.0000 1.9797 1.9814 395.6716 396.0896 0.0663 -1.0000 -1.0000 0258390 1596359003.60 151.6662 60.0014 32.0000 1.9790 1.9807 395.8429 396.2613 0.0663 -1.0000 -1.0000 0258600 1596359003.70 151.6662 60.0014 32.0000 1.9799 1.9816 395.7901 396.2097 0.0665 -1.0000 -1.0000 0258660 1596359003.80 151.2846 60.0014 32.0000 1.9781 1.9799 395.5536 395.9715 0.0663 -1.0000 -1.0000 0258730 1596359003.90 151.2083 60.0014 32.0000 1.9794 1.9811 395.4501 395.8673 0.0662 -1.0000 -1.0000 0258800 1596359004.00 151.2083 60.0014 32.0000 1.9799 1.9816 395.4731 395.8904 0.0662 -1.0000 -1.0000 0258860 1596359004.10 151.2083 60.0014 32.0000 1.9784 1.9801 395.5819 395.9996 0.0663 -1.0000 -1.0000 0259110 1596359004.20 151.2083 60.0014 32.0000 1.9780 1.9797 395.7550 396.1730 0.0663 -1.0000 -1.0000 0259170 1596359004.30 151.2083 60.0014 32.0000 1.9784 1.9801 395.8318 396.2508 0.0664 -1.0000 -1.0000 0259230 1596359004.40 151.4330 60.0014 32.0000 1.9791 1.9808 395.9232 396.3414 0.0663 -1.0000 -1.0000 0259310 1596359004.50 151.4330 60.0014 32.0000 1.9797 1.9814 395.4093 395.8287 0.0665 -1.0000 -1.0000 0259370 1596359004.60 151.4330 60.0014 32.0000 1.9795 1.9813 395.4334 395.8526 0.0665 -1.0000 -1.0000 0300099 1596359004.70 151.4330 60.0014 32.0000 1.9795 1.9812 395.7058 396.1244 0.0663 -1.0000 -1.0000 0300180 1596359004.80 151.4330 60.0014 32.0000 1.9781 1.9798 395.8897 396.3080 0.0663 -1.0000 -1.0000 0300239 1596359004.90 151.4785 60.0011 32.0000 1.9784 1.9802 395.8594 396.2787 0.0665 -1.0000 -1.0000 0300309 1596359005.00 151.4785 60.0011 32.0000 1.9789 1.9806 395.7912 396.2096 0.0664 -1.0000 -1.0000 0300399 1596359005.10 151.4785 60.0011 32.0000 1.9789 1.9806 395.4132 395.8317 0.0663 -1.0000 -1.0000 0300459 1596359005.20 151.4785 60.0011 32.0000 1.9777 1.9794 395.5101 395.9285 0.0664 -1.0000 -1.0000 0300539 1596359005.30 151.4785 60.0011 32.0000 1.9786 1.9803 395.7458 396.1637 0.0664 -1.0000 -1.0000 0300599 1596359005.40 151.4687 60.0011 32.0000 1.9790 1.9807 396.0271 396.4462 0.0663 -1.0000 -1.0000 0300659 1596359005.50 151.4640 60.0011 32.0000 1.9790 1.9807 395.9349 396.3538 0.0663 -1.0000 -1.0000 0300729 1596359005.60 151.4640 60.0011 32.0000 1.9793 1.9811 395.7632 396.1813 0.0663 -1.0000 -1.0000 0300799 1596359005.70 151.4640 60.0011 32.0000 1.9788 1.9805 395.8699 396.2884 0.0663 -1.0000 -1.0000 0300859 1596359005.80 151.4640 60.0011 32.0000 1.9791 1.9808 395.8451 396.2630 0.0663 -1.0000 -1.0000 0300929 1596359005.90 151.4640 60.0011 32.0000 1.9804 1.9822 395.5884 396.0075 0.0664 -1.0000 -1.0000 0300999 1596359006.00 151.4630 60.0011 32.0000 1.9798 1.9815 395.3060 395.7245 0.0664 -1.0000 -1.0000 0301059 1596359006.10 151.4377 60.0011 32.0000 1.9787 1.9804 395.4468 395.8648 0.0663 -1.0000 -1.0000 0301129 1596359006.20 151.4377 60.0011 32.0000 1.9792 1.9810 395.6892 396.1078 0.0664 -1.0000 -1.0000 0301349 1596359006.30 151.4377 60.0011 32.0000 1.9772 1.9790 395.9431 396.3623 0.0665 -1.0000 -1.0000 0301419 1596359006.40 151.4377 60.0011 32.0000 1.9772 1.9789 395.9082 396.3274 0.0663 -1.0000 -1.0000 0301489 1596359006.50 151.4377 60.0011 32.0000 1.9782 1.9799 395.7335 396.1517 0.0663 -1.0000 -1.0000 0301549 1596359006.60 151.4377 60.0011 32.0000 1.9789 1.9806 395.6292 396.0470 0.0663 -1.0000 -1.0000 0301609 1596359006.70 151.4377 60.0011 32.0000 1.9798 1.9815 395.5111 395.9300 0.0665 -1.0000 -1.0000 0302048 1596359006.80 151.4377 60.0011 32.0000 1.9783 1.9800 395.8104 396.2290 0.0663 -1.0000 -1.0000 0302118 1596359006.90 151.4377 60.0011 32.0000 1.9781 1.9798 395.8253 396.2441 0.0663 -1.0000 -1.0000 0302188 1596359007.00 151.4377 60.0011 32.0000 1.9799 1.9816 395.8388 396.2572 0.0664 -1.0000 -1.0000 0302248 1596359007.10 151.4377 60.0011 32.0000 1.9798 1.9815 395.2821 395.7004 0.0663 -1.0000 -1.0000 0302318 1596359007.20 151.7050 60.0011 32.0000 1.9802 1.9819 395.4370 395.8547 0.0665 -1.0000 -1.0000 0302388 1596359007.30 151.7050 60.0011 32.0000 1.9801 1.9818 395.7709 396.1882 0.0661 -1.0000 -1.0000 0302448 1596359007.40 151.7050 60.0011 32.0000 1.9778 1.9795 395.9716 396.3906 0.0663 -1.0000 -1.0000 0302508 1596359007.50 151.7050 60.0011 32.0000 1.9793 1.9811 395.9702 396.3895 0.0665 -1.0000 -1.0000 0302588 1596359007.60 151.7050 60.0011 32.0000 1.9796 1.9814 395.6969 396.1156 0.0664 -1.0000 -1.0000 0302648 1596359007.70 151.6462 60.0011 32.0000 1.9786 1.9803 395.6272 396.0456 0.0663 -1.0000 -1.0000 0302878 1596359007.80 151.4437 60.0011 32.0000 1.9779 1.9796 395.9478 396.3660 0.0662 -1.0000 -1.0000 0302948 1596359007.90 151.4437 60.0011 32.0000 1.9790 1.9807 395.8436 396.2633 0.0665 -1.0000 -1.0000 0303008 1596359008.00 151.4437 60.0011 32.0000 1.9782 1.9799 395.6865 396.1051 0.0663 -1.0000 -1.0000 0303078 1596359008.10 151.4437 60.0011 32.0000 1.9781 1.9798 395.4218 395.8394 0.0663 -1.0000 -1.0000 0303148 1596359008.20 151.4437 60.0011 32.0000 1.9777 1.9794 395.5377 395.9551 0.0662 -1.0000 -1.0000 0303218 1596359008.30 151.6394 60.0011 32.0000 1.9782 1.9799 395.6909 396.1092 0.0664 -1.0000 -1.0000 0303348 1596359008.40 151.6394 60.0011 32.0000 1.9776 1.9794 395.9526 396.3704 0.0663 -1.0000 -1.0000 0303418 1596359008.50 151.6394 60.0011 32.0000 1.9771 1.9789 395.9245 396.3431 0.0662 -1.0000 -1.0000 0303488 1596359008.60 151.6394 60.0011 32.0000 1.9792 1.9809 395.8114 396.2301 0.0664 -1.0000 -1.0000 0303548 1596359008.70 151.6394 60.0011 32.0000 1.9784 1.9801 395.5745 395.9932 0.0664 -1.0000 -1.0000 0303628 1596359008.80 151.6394 60.0011 32.0000 1.9788 1.9805 395.7075 396.1265 0.0664 -1.0000 -1.0000 0304387 1596359008.90 151.6304 60.0011 32.0000 1.9766 1.9783 395.9284 396.3474 0.0664 -1.0000 -1.0000 0304457 1596359009.00 151.5040 60.0011 32.0000 1.9771 1.9788 395.7598 396.1784 0.0663 -1.0000 -1.0000 0304517 1596359009.10 151.5040 60.0011 32.0000 1.9789 1.9806 395.7900 396.2087 0.0664 -1.0000 -1.0000 0304587 1596359009.20 151.5040 60.0011 32.0000 1.9788 1.9805 395.3898 395.8071 0.0663 -1.0000 -1.0000 0304657 1596359009.30 151.5040 60.0011 32.0000 1.9790 1.9807 395.6878 396.1063 0.0663 -1.0000 -1.0000 0304717 1596359009.40 151.5040 60.0011 32.0000 1.9780 1.9797 396.0327 396.4523 0.0665 -1.0000 -1.0000 0304777 1596359009.50 151.2187 60.0011 32.0000 1.9779 1.9796 395.7942 396.2134 0.0665 -1.0000 -1.0000 0304857 1596359009.60 151.2187 60.0011 32.0000 1.9774 1.9791 395.5754 395.9939 0.0663 -1.0000 -1.0000 0304917 1596359009.70 151.2187 60.0011 32.0000 1.9782 1.9799 395.4060 395.8238 0.0663 -1.0000 -1.0000 0304977 1596359009.80 151.2187 60.0011 32.0000 1.9783 1.9800 395.4796 395.8979 0.0664 -1.0000 -1.0000 0305277 1596359009.90 151.2187 60.0011 32.0000 1.9772 1.9790 395.7142 396.1327 0.0663 -1.0000 -1.0000 0305337 1596359010.00 151.2187 60.0011 32.0000 1.9769 1.9786 395.9580 396.3772 0.0665 -1.0000 -1.0000 0305397 1596359010.10 151.4277 59.9995 32.0000 1.9774 1.9791 395.7776 396.1975 0.0666 -1.0000 -1.0000 0305477 1596359010.20 151.4277 59.9995 32.0000 1.9788 1.9805 395.6205 396.0387 0.0663 -1.0000 -1.0000 0305537 1596359010.30 151.4277 59.9995 32.0000 1.9781 1.9799 395.3949 395.8130 0.0664 -1.0000 -1.0000 0305597 1596359010.40 151.4277 59.9995 32.0000 1.9770 1.9787 395.5683 395.9863 0.0663 -1.0000 -1.0000 0305667 1596359010.50 151.4277 59.9995 32.0000 1.9786 1.9804 395.6453 396.0645 0.0665 -1.0000 -1.0000 0305737 1596359010.60 151.4277 59.9995 32.0000 1.9782 1.9799 396.0572 396.4768 0.0664 -1.0000 -1.0000 0305797 1596359010.70 151.4277 59.9995 32.0000 1.9786 1.9803 395.9420 396.3600 0.0662 -1.0000 -1.0000 0305877 1596359010.80 151.4277 59.9995 32.0000 1.9793 1.9810 395.7405 396.1587 0.0663 -1.0000 -1.0000 0305936 1596359010.90 151.4277 59.9995 32.0000 1.9801 1.9818 395.3829 395.8016 0.0664 -1.0000 -1.0000 0306007 1596359011.00 151.4277 59.9995 32.0000 1.9785 1.9802 395.7991 396.2174 0.0663 -1.0000 -1.0000 0306076 1596359011.10 151.4277 59.9995 32.0000 1.9779 1.9796 395.8695 396.2883 0.0664 -1.0000 -1.0000 0306136 1596359011.20 151.4277 59.9995 32.0000 1.9790 1.9807 395.8949 396.3143 0.0665 -1.0000 -1.0000 0306206 1596359011.30 151.4951 59.9995 32.0000 1.9802 1.9819 395.6079 396.0267 0.0664 -1.0000 -1.0000 0306266 1596359011.40 151.6729 59.9995 32.0000 1.9801 1.9819 395.5988 396.0173 0.0663 -1.0000 -1.0000 0306336 1596359011.50 151.6729 59.9995 32.0000 1.9776 1.9793 395.8131 396.2309 0.0663 -1.0000 -1.0000 0306406 1596359011.60 151.6729 59.9995 32.0000 1.9779 1.9796 396.0371 396.4569 0.0665 -1.0000 -1.0000 0306466 1596359011.70 151.6729 59.9995 32.0000 1.9799 1.9816 395.8039 396.2223 0.0663 -1.0000 -1.0000 0306526 1596359011.80 151.6729 59.9995 32.0000 1.9808 1.9826 395.5581 395.9757 0.0662 -1.0000 -1.0000 0306606 1596359011.90 151.6729 59.9995 32.0000 1.9789 1.9806 395.4019 395.8198 0.0664 -1.0000 -1.0000 0306666 1596359012.00 151.4621 59.9995 32.0000 1.9782 1.9799 395.5360 395.9547 0.0664 -1.0000 -1.0000 0306726 1596359012.10 151.4621 59.9995 32.0000 1.9763 1.9780 395.6574 396.0776 0.0666 -1.0000 -1.0000 0306806 1596359012.20 151.4621 59.9995 32.0000 1.9764 1.9781 395.5974 396.0155 0.0663 -1.0000 -1.0000 0306866 1596359012.30 151.4621 59.9995 32.0000 1.9788 1.9805 395.3897 395.8078 0.0663 -1.0000 -1.0000 0306926 1596359012.40 151.4621 59.9995 32.0000 1.9778 1.9796 395.3989 395.8168 0.0664 -1.0000 -1.0000 0307166 1596359012.50 151.4290 59.9995 32.0000 1.9782 1.9799 395.8536 396.2731 0.0664 -1.0000 -1.0000 0307226 1596359012.60 151.3660 59.9995 32.0000 1.9775 1.9792 395.8760 396.2947 0.0664 -1.0000 -1.0000 0307286 1596359012.70 151.3660 59.9995 32.0000 1.9785 1.9802 395.8102 396.2280 0.0662 -1.0000 -1.0000 0307356 1596359012.80 151.3660 59.9995 32.0000 1.9828 1.9845 395.4951 395.9130 0.0663 -1.0000 -1.0000 0307426 1596359012.90 151.3660 59.9995 32.0000 1.9787 1.9804 395.5007 395.9188 0.0663 -1.0000 -1.0000 0308115 1596359013.00 151.3660 59.9995 32.0000 1.9772 1.9789 395.8719 396.2902 0.0663 -1.0000 -1.0000 0308175 1596359013.10 151.4450 59.9995 32.0000 1.9787 1.9804 395.8731 396.2923 0.0665 -1.0000 -1.0000 0308235 1596359013.20 151.4450 59.9995 32.0000 1.9801 1.9818 395.7135 396.1327 0.0664 -1.0000 -1.0000 0308305 1596359013.30 151.4450 59.9995 32.0000 1.9778 1.9795 395.7650 396.1839 0.0664 -1.0000 -1.0000 0308375 1596359013.40 151.4450 59.9995 32.0000 1.9772 1.9789 395.7744 396.1921 0.0662 -1.0000 -1.0000 0308705 1596359013.50 151.4450 59.9995 32.0000 1.9768 1.9785 395.8905 396.3090 0.0664 -1.0000 -1.0000 0308775 1596359013.60 151.3597 59.9995 32.0000 1.9777 1.9795 395.8582 396.2770 0.0664 -1.0000 -1.0000 0308835 1596359013.70 151.3440 59.9995 32.0000 1.9782 1.9799 395.8026 396.2217 0.0664 -1.0000 -1.0000 0308905 1596359013.80 151.3440 59.9995 32.0000 1.9789 1.9807 395.5146 395.9322 0.0663 -1.0000 -1.0000 0308975 1596359013.90 151.3440 59.9995 32.0000 1.9800 1.9818 395.5908 396.0090 0.0663 -1.0000 -1.0000 0309035 1596359014.00 151.3440 59.9995 32.0000 1.9795 1.9813 395.8458 396.2654 0.0665 -1.0000 -1.0000 0309095 1596359014.10 151.3440 59.9995 32.0000 1.9775 1.9792 395.8879 396.3064 0.0663 -1.0000 -1.0000 0309175 1596359014.20 151.5088 59.9995 32.0000 1.9767 1.9784 395.7445 396.1639 0.0665 -1.0000 -1.0000 0309275 1596359014.30 151.5088 59.9995 32.0000 1.9790 1.9807 395.4448 395.8619 0.0663 -1.0000 -1.0000 0309335 1596359014.40 151.5088 59.9995 32.0000 1.9806 1.9823 395.5288 395.9479 0.0665 -1.0000 -1.0000 0309405 1596359014.50 151.5088 59.9995 32.0000 1.9798 1.9816 395.7136 396.1315 0.0662 -1.0000 -1.0000 0309465 1596359014.60 151.5088 59.9995 32.0000 1.9790 1.9807 395.9698 396.3881 0.0663 -1.0000 -1.0000 0309535 1596359014.70 151.6276 60.0008 32.0000 1.9788 1.9806 395.9220 396.3416 0.0665 -1.0000 -1.0000 0309605 1596359014.80 151.6276 60.0008 32.0000 1.9795 1.9813 395.7715 396.1899 0.0664 -1.0000 -1.0000 0309665 1596359014.90 151.6276 60.0008 32.0000 1.9794 1.9811 395.3885 395.8061 0.0661 -1.0000 -1.0000 0309854 1596359015.00 151.6276 60.0008 32.0000 1.9779 1.9796 395.6591 396.0768 0.0663 -1.0000 -1.0000 0309924 1596359015.10 151.6276 60.0008 32.0000 1.9786 1.9804 395.9576 396.3774 0.0665 -1.0000 -1.0000 0309985 1596359015.20 151.6276 60.0008 32.0000 1.9780 1.9798 396.0529 396.4721 0.0664 -1.0000 -1.0000 0310054 1596359015.30 151.2669 60.0008 32.0000 1.9782 1.9799 395.7272 396.1451 0.0662 -1.0000 -1.0000 0310114 1596359015.40 151.2669 60.0008 32.0000 1.9802 1.9819 395.4131 395.8305 0.0664 -1.0000 -1.0000 0310854 1596359015.50 151.2669 60.0008 32.0000 1.9793 1.9810 395.5439 395.9624 0.0663 -1.0000 -1.0000 0310934 1596359015.60 151.2669 60.0008 32.0000 1.9786 1.9803 395.6838 396.1024 0.0665 -1.0000 -1.0000 0310994 1596359015.70 151.2669 60.0008 32.0000 1.9793 1.9810 395.9911 396.4108 0.0664 -1.0000 -1.0000 0311054 1596359015.80 151.5104 60.0008 32.0000 1.9783 1.9800 395.8452 396.2642 0.0664 -1.0000 -1.0000 0311134 1596359015.90 151.8351 60.0008 32.0000 1.9788 1.9805 395.6997 396.1181 0.0664 -1.0000 -1.0000 0311194 1596359016.00 151.8351 60.0008 32.0000 1.9816 1.9833 395.4274 395.8464 0.0665 -1.0000 -1.0000 0311254 1596359016.10 151.8351 60.0008 32.0000 1.9797 1.9814 396.0441 396.4623 0.0663 -1.0000 -1.0000 0311324 1596359016.20 151.8351 60.0008 32.0000 1.9788 1.9805 396.1171 396.5352 0.0661 -1.0000 -1.0000 0311394 1596359016.30 151.8351 60.0008 32.0000 1.9794 1.9811 395.8576 396.2766 0.0664 -1.0000 -1.0000 0311484 1596359016.40 151.2870 60.0008 32.0000 1.9788 1.9805 395.7886 396.2072 0.0663 -1.0000 -1.0000 0311554 1596359016.50 151.2870 60.0008 32.0000 1.9784 1.9801 395.4234 395.8405 0.0662 -1.0000 -1.0000 0311614 1596359016.60 151.2870 60.0008 32.0000 1.9789 1.9806 395.6988 396.1158 0.0662 -1.0000 -1.0000 0311674 1596359016.70 151.2870 60.0008 32.0000 1.9772 1.9789 395.8269 396.2452 0.0663 -1.0000 -1.0000 0311754 1596359016.80 151.2870 60.0008 32.0000 1.9788 1.9805 395.8032 396.2221 0.0665 -1.0000 -1.0000 0311814 1596359016.90 151.3115 60.0008 32.0000 1.9796 1.9814 395.7328 396.1521 0.0664 -1.0000 -1.0000 0311884 1596359017.00 151.4140 60.0008 32.0000 1.9785 1.9802 395.4996 395.9181 0.0664 -1.0000 -1.0000 0312124 1596359017.10 151.4140 60.0008 32.0000 1.9789 1.9806 395.4421 395.8596 0.0663 -1.0000 -1.0000 0312184 1596359017.20 151.4140 60.0008 32.0000 1.9776 1.9793 396.0219 396.4410 0.0663 -1.0000 -1.0000 0312254 1596359017.30 151.4140 60.0008 32.0000 1.9759 1.9776 395.8576 396.2763 0.0664 -1.0000 -1.0000 0312314 1596359017.40 151.4140 60.0008 32.0000 1.9768 1.9785 395.9572 396.3760 0.0664 -1.0000 -1.0000 0312384 1596359017.50 151.5303 60.0008 32.0000 1.9783 1.9800 395.8038 396.2220 0.0662 -1.0000 -1.0000 0312454 1596359017.60 151.5303 60.0008 32.0000 1.9790 1.9807 395.6023 396.0202 0.0664 -1.0000 -1.0000 0312514 1596359017.70 151.5303 60.0008 32.0000 1.9774 1.9792 395.8101 396.2289 0.0664 -1.0000 -1.0000 0312584 1596359017.80 151.5303 60.0008 32.0000 1.9786 1.9803 395.8334 396.2522 0.0664 -1.0000 -1.0000 0312654 1596359017.90 151.5303 60.0008 32.0000 1.9811 1.9829 395.4947 395.9127 0.0663 -1.0000 -1.0000 0312714 1596359018.00 151.5139 60.0008 32.0000 1.9811 1.9828 395.8064 396.2247 0.0663 -1.0000 -1.0000 0313024 1596359018.10 151.5067 60.0008 32.0000 1.9797 1.9814 395.9827 396.4001 0.0661 -1.0000 -1.0000 0313094 1596359018.20 151.5067 60.0008 32.0000 1.9784 1.9801 396.0658 396.4840 0.0663 -1.0000 -1.0000 0313153 1596359018.30 151.5067 60.0008 32.0000 1.9797 1.9814 395.8208 396.2398 0.0664 -1.0000 -1.0000 0313223 1596359018.40 151.5067 60.0008 32.0000 1.9784 1.9801 395.4441 395.8618 0.0662 -1.0000 -1.0000 0313293 1596359018.50 151.5089 60.0008 32.0000 1.9794 1.9811 395.6720 396.0910 0.0664 -1.0000 -1.0000 0313653 1596359018.60 151.5545 60.0008 32.0000 1.9791 1.9809 395.8231 396.2419 0.0663 -1.0000 -1.0000 0313713 1596359018.70 151.5545 60.0008 32.0000 1.9778 1.9795 395.9488 396.3668 0.0662 -1.0000 -1.0000 0313793 1596359018.80 151.5545 60.0008 32.0000 1.9780 1.9797 395.8488 396.2682 0.0665 -1.0000 -1.0000 0313853 1596359018.90 151.5545 60.0008 32.0000 1.9793 1.9810 395.6533 396.0734 0.0667 -1.0000 -1.0000 0313923 1596359019.00 151.5545 60.0008 32.0000 1.9790 1.9808 395.4868 395.9054 0.0663 -1.0000 -1.0000 0314103 1596359019.10 151.5545 60.0008 32.0000 1.9794 1.9811 395.6229 396.0404 0.0662 -1.0000 -1.0000 0314163 1596359019.20 151.2449 60.0008 32.0000 1.9781 1.9799 395.8251 396.2440 0.0664 -1.0000 -1.0000 0314233 1596359019.30 151.2449 60.0008 32.0000 1.9775 1.9792 395.9703 396.3896 0.0664 -1.0000 -1.0000 0314303 1596359019.40 151.2449 60.0008 32.0000 1.9801 1.9818 395.8795 396.2978 0.0662 -1.0000 -1.0000 0314363 1596359019.50 151.2449 60.0008 32.0000 1.9794 1.9811 395.6625 396.0805 0.0663 -1.0000 -1.0000 0314623 1596359019.60 151.2449 60.0008 32.0000 1.9779 1.9797 395.2911 395.7100 0.0665 -1.0000 -1.0000 0314683 1596359019.70 151.3395 59.9999 32.0000 1.9792 1.9809 395.6249 396.0443 0.0664 -1.0000 -1.0000 0314743 1596359019.80 151.4752 59.9986 32.0000 1.9786 1.9803 395.9860 396.4039 0.0662 -1.0000 -1.0000 0314823 1596359019.90 151.4752 59.9986 32.0000 1.9793 1.9810 395.9275 396.3447 0.0661 -1.0000 -1.0000 0314893 1596359020.00 151.4752 59.9986 32.0000 1.9801 1.9819 395.7081 396.1261 0.0664 -1.0000 -1.0000 0314952 1596359020.10 151.4752 59.9986 32.0000 1.9786 1.9804 395.7636 396.1812 0.0662 -1.0000 -1.0000 0315302 1596359020.20 151.4752 59.9986 32.0000 1.9784 1.9801 396.1639 396.5828 0.0662 -1.0000 -1.0000 0315372 1596359020.30 151.6340 59.9986 32.0000 1.9797 1.9815 396.0008 396.4189 0.0663 -1.0000 -1.0000 0315432 1596359020.40 151.6340 59.9986 32.0000 1.9819 1.9837 395.8755 396.2955 0.0665 -1.0000 -1.0000 0315502 1596359020.50 151.6340 59.9986 32.0000 1.9803 1.9820 395.4388 395.8577 0.0664 -1.0000 -1.0000 0315572 1596359020.60 151.6340 59.9986 32.0000 1.9796 1.9813 395.6364 396.0545 0.0662 -1.0000 -1.0000 0315812 1596359020.70 151.6340 59.9986 32.0000 1.9765 1.9782 395.9331 396.3501 0.0662 -1.0000 -1.0000 0315882 1596359020.80 151.5803 59.9986 32.0000 1.9775 1.9792 395.7778 396.1956 0.0662 -1.0000 -1.0000 0315942 1596359020.90 151.5415 59.9986 32.0000 1.9796 1.9813 395.3983 395.8168 0.0664 -1.0000 -1.0000 0316022 1596359021.00 151.5415 59.9986 32.0000 1.9796 1.9813 395.6714 396.0890 0.0663 -1.0000 -1.0000 0316082 1596359021.10 151.5415 59.9986 32.0000 1.9790 1.9807 395.8905 396.3094 0.0664 -1.0000 -1.0000 0316272 1596359021.20 151.5415 59.9986 32.0000 1.9783 1.9800 395.8878 396.3065 0.0664 -1.0000 -1.0000 0316342 1596359021.30 151.5415 59.9986 32.0000 1.9791 1.9808 395.7784 396.1966 0.0662 -1.0000 -1.0000 0316402 1596359021.40 151.5415 59.9986 32.0000 1.9803 1.9820 395.6394 396.0575 0.0663 -1.0000 -1.0000 0316462 1596359021.50 151.5925 59.9986 32.0000 1.9771 1.9788 395.5708 395.9884 0.0663 -1.0000 -1.0000 0316552 1596359021.60 151.5925 59.9986 32.0000 1.9782 1.9800 395.8929 396.3119 0.0664 -1.0000 -1.0000 0316811 1596359021.70 151.5925 59.9986 32.0000 1.9774 1.9791 396.0595 396.4782 0.0664 -1.0000 -1.0000 0316872 1596359021.80 151.5925 59.9986 32.0000 1.9792 1.9809 395.8775 396.2966 0.0663 -1.0000 -1.0000 0316951 1596359021.90 151.5925 59.9986 32.0000 1.9791 1.9808 395.6664 396.0848 0.0664 -1.0000 -1.0000 0317012 1596359022.00 151.5792 59.9986 32.0000 1.9791 1.9808 396.0794 396.4994 0.0665 -1.0000 -1.0000 0317071 1596359022.10 151.5771 59.9986 32.0000 1.9782 1.9799 395.8637 396.2821 0.0663 -1.0000 -1.0000 0317141 1596359022.20 151.5771 59.9986 32.0000 1.9791 1.9808 395.4835 395.9016 0.0663 -1.0000 -1.0000 0317211 1596359022.30 151.5771 59.9986 32.0000 1.9791 1.9808 395.4538 395.8715 0.0663 -1.0000 -1.0000 0317271 1596359022.40 151.5771 59.9986 32.0000 1.9779 1.9796 395.8239 396.2428 0.0664 -1.0000 -1.0000 0317341 1596359022.50 151.5771 59.9986 32.0000 1.9769 1.9786 396.0215 396.4390 0.0661 -1.0000 -1.0000 0317401 1596359022.60 151.6053 59.9986 32.0000 1.9785 1.9802 396.0366 396.4554 0.0663 -1.0000 -1.0000 0317971 1596359022.70 151.6053 59.9986 32.0000 1.9801 1.9819 395.8197 396.2386 0.0664 -1.0000 -1.0000 0318041 1596359022.80 151.6053 59.9986 32.0000 1.9803 1.9820 395.5396 395.9578 0.0663 -1.0000 -1.0000 0318111 1596359022.90 151.6053 59.9986 32.0000 1.9810 1.9827 395.4648 395.8826 0.0663 -1.0000 -1.0000 0318181 1596359023.00 151.6053 59.9986 32.0000 1.9794 1.9811 395.8149 396.2329 0.0662 -1.0000 -1.0000 0318241 1596359023.10 151.3693 59.9986 32.0000 1.9781 1.9799 396.0409 396.4590 0.0662 -1.0000 -1.0000 0318311 1596359023.20 151.3693 59.9986 32.0000 1.9785 1.9802 395.9249 396.3432 0.0663 -1.0000 -1.0000 0318381 1596359023.30 151.3693 59.9986 32.0000 1.9793 1.9810 395.5300 395.9485 0.0664 -1.0000 -1.0000 0318451 1596359023.40 151.3693 59.9986 32.0000 1.9805 1.9823 395.5360 395.9541 0.0663 -1.0000 -1.0000 0318511 1596359023.50 151.3693 59.9986 32.0000 1.9789 1.9806 395.8305 396.2483 0.0662 -1.0000 -1.0000 0318581 1596359023.60 151.3693 59.9986 32.0000 1.9777 1.9794 395.8658 396.2843 0.0663 -1.0000 -1.0000 0318650 1596359023.70 151.4016 59.9986 32.0000 1.9775 1.9792 395.8275 396.2452 0.0661 -1.0000 -1.0000 0318711 1596359023.80 151.5241 59.9986 32.0000 1.9794 1.9811 395.8210 396.2387 0.0663 -1.0000 -1.0000 0318780 1596359023.90 151.5241 59.9986 32.0000 1.9791 1.9809 395.6007 396.0183 0.0663 -1.0000 -1.0000 0318840 1596359024.00 151.5241 59.9986 32.0000 1.9786 1.9803 395.4887 395.9068 0.0663 -1.0000 -1.0000 0318910 1596359024.10 151.5241 59.9986 32.0000 1.9786 1.9803 395.8390 396.2565 0.0662 -1.0000 -1.0000 0319350 1596359024.20 151.5241 59.9986 32.0000 1.9783 1.9800 395.9601 396.3786 0.0663 -1.0000 -1.0000 0319410 1596359024.30 151.5241 59.9986 32.0000 1.9785 1.9802 395.7964 396.2139 0.0661 -1.0000 -1.0000 0319470 1596359024.40 151.5241 59.9986 32.0000 1.9789 1.9806 395.6969 396.1149 0.0663 -1.0000 -1.0000 0319540 1596359024.50 151.5241 59.9986 32.0000 1.9795 1.9812 395.4664 395.8839 0.0663 -1.0000 -1.0000 0319610 1596359024.60 151.5241 59.9986 32.0000 1.9778 1.9795 395.6024 396.0216 0.0665 -1.0000 -1.0000 0319910 1596359024.70 151.5241 59.9986 32.0000 1.9775 1.9792 395.7953 396.2128 0.0663 -1.0000 -1.0000 0319990 1596359024.80 151.4446 59.9997 32.0000 1.9779 1.9797 395.9744 396.3934 0.0663 -1.0000 -1.0000 0320050 1596359024.90 151.3375 60.0012 32.0000 1.9773 1.9790 395.8813 396.3008 0.0665 -1.0000 -1.0000 0320120 1596359025.00 151.3375 60.0012 32.0000 1.9781 1.9798 395.8144 396.2331 0.0663 -1.0000 -1.0000 0320180 1596359025.10 151.3375 60.0012 32.0000 1.9797 1.9814 395.5970 396.0155 0.0664 -1.0000 -1.0000 0320250 1596359025.20 151.3375 60.0012 32.0000 1.9776 1.9793 396.0096 396.4279 0.0662 -1.0000 -1.0000 0320320 1596359025.30 151.3375 60.0012 32.0000 1.9776 1.9793 395.9751 396.3931 0.0663 -1.0000 -1.0000 0320400 1596359025.40 151.6487 60.0012 32.0000 1.9790 1.9808 395.8206 396.2395 0.0664 -1.0000 -1.0000 0320480 1596359025.50 151.6487 60.0012 32.0000 1.9804 1.9821 395.5431 395.9614 0.0663 -1.0000 -1.0000 0320549 1596359025.60 151.6487 60.0012 32.0000 1.9783 1.9800 395.6680 396.0858 0.0662 -1.0000 -1.0000 0320620 1596359025.70 151.6487 60.0012 32.0000 1.9781 1.9798 396.0870 396.5046 0.0662 -1.0000 -1.0000 0320680 1596359025.80 151.6487 60.0012 32.0000 1.9767 1.9784 395.9343 396.3528 0.0663 -1.0000 -1.0000 0320749 1596359025.90 151.6487 60.0012 32.0000 1.9792 1.9809 395.7454 396.1640 0.0664 -1.0000 -1.0000 0320809 1596359026.00 151.6487 60.0012 32.0000 1.9792 1.9809 395.4532 395.8713 0.0663 -1.0000 -1.0000 0320909 1596359026.10 151.3733 60.0012 32.0000 1.9787 1.9805 395.4337 395.8509 0.0661 -1.0000 -1.0000 0320979 1596359026.20 151.3733 60.0012 32.0000 1.9789 1.9806 395.6611 396.0798 0.0664 -1.0000 -1.0000 0321159 1596359026.30 151.3733 60.0012 32.0000 1.9785 1.9802 396.1235 396.5422 0.0662 -1.0000 -1.0000 0321219 1596359026.40 151.3733 60.0012 32.0000 1.9788 1.9805 396.0256 396.4432 0.0662 -1.0000 -1.0000 0321289 1596359026.50 151.3733 60.0012 32.0000 1.9792 1.9809 395.8210 396.2402 0.0664 -1.0000 -1.0000 0321359 1596359026.60 151.3733 60.0012 32.0000 1.9786 1.9804 395.5672 395.9855 0.0663 -1.0000 -1.0000 0321419 1596359026.70 151.3733 60.0012 32.0000 1.9780 1.9798 395.8279 396.2466 0.0664 -1.0000 -1.0000 0321789 1596359026.80 151.4801 60.0012 32.0000 1.9771 1.9788 396.0246 396.4438 0.0663 -1.0000 -1.0000 0321859 1596359026.90 151.4801 60.0012 32.0000 1.9788 1.9805 395.9631 396.3806 0.0662 -1.0000 -1.0000 0321929 1596359027.00 151.4801 60.0012 32.0000 1.9791 1.9808 395.7709 396.1890 0.0663 -1.0000 -1.0000 0321989 1596359027.10 151.4801 60.0012 32.0000 1.9785 1.9802 395.4998 395.9181 0.0663 -1.0000 -1.0000 0322049 1596359027.20 151.4801 60.0012 32.0000 1.9788 1.9806 395.4828 395.9015 0.0665 -1.0000 -1.0000 0322878 1596359027.30 151.4920 60.0012 32.0000 1.9795 1.9812 395.6560 396.0742 0.0663 -1.0000 -1.0000 0322948 1596359027.40 151.5261 60.0012 32.0000 1.9775 1.9792 395.9340 396.3517 0.0662 -1.0000 -1.0000 0323008 1596359027.50 151.5261 60.0012 32.0000 1.9782 1.9799 395.8349 396.2530 0.0663 -1.0000 -1.0000 0323078 1596359027.60 151.5261 60.0012 32.0000 1.9790 1.9807 395.4068 395.8239 0.0662 -1.0000 -1.0000 0323138 1596359027.70 151.5261 60.0012 32.0000 1.9802 1.9819 395.8198 396.2383 0.0664 -1.0000 -1.0000 0323208 1596359027.80 151.5261 60.0012 32.0000 1.9764 1.9782 395.9105 396.3284 0.0662 -1.0000 -1.0000 0323278 1596359027.90 151.4291 60.0012 32.0000 1.9769 1.9787 396.0644 396.4834 0.0664 -1.0000 -1.0000 0323338 1596359028.00 151.4291 60.0012 32.0000 1.9778 1.9796 395.8491 396.2672 0.0662 -1.0000 -1.0000 0323408 1596359028.10 151.4291 60.0012 32.0000 1.9790 1.9807 395.4477 395.8648 0.0662 -1.0000 -1.0000 0323488 1596359028.20 151.4291 60.0012 32.0000 1.9794 1.9811 395.6952 396.1138 0.0663 -1.0000 -1.0000 0323548 1596359028.30 151.4291 60.0012 32.0000 1.9791 1.9808 396.0136 396.4316 0.0662 -1.0000 -1.0000 0323608 1596359028.40 151.3837 60.0012 32.0000 1.9801 1.9818 396.0489 396.4675 0.0662 -1.0000 -1.0000 0323678 1596359028.50 151.3715 60.0012 32.0000 1.9815 1.9833 395.7727 396.1904 0.0664 -1.0000 -1.0000 0323748 1596359028.60 151.3715 60.0012 32.0000 1.9780 1.9797 395.7941 396.2140 0.0665 -1.0000 -1.0000 0323808 1596359028.70 151.3715 60.0012 32.0000 1.9775 1.9793 395.8176 396.2354 0.0664 -1.0000 -1.0000 0323878 1596359028.80 151.3715 60.0012 32.0000 1.9781 1.9799 395.6022 396.0209 0.0663 -1.0000 -1.0000 0323968 1596359028.90 151.3715 60.0012 32.0000 1.9798 1.9815 395.5326 395.9519 0.0665 -1.0000 -1.0000 0324038 1596359029.00 151.3715 60.0012 32.0000 1.9791 1.9809 395.6333 396.0511 0.0663 -1.0000 -1.0000 0324098 1596359029.10 151.3715 60.0012 32.0000 1.9791 1.9808 395.9062 396.3235 0.0660 -1.0000 -1.0000 0324168 1596359029.20 151.3715 60.0012 32.0000 1.9789 1.9806 395.9506 396.3697 0.0664 -1.0000 -1.0000 0324238 1596359029.30 151.3715 60.0012 32.0000 1.9798 1.9815 395.6710 396.0895 0.0664 -1.0000 -1.0000 0324298 1596359029.40 151.3715 60.0012 32.0000 1.9799 1.9816 395.4845 395.9035 0.0665 -1.0000 -1.0000 0324357 1596359029.50 151.5968 60.0012 32.0000 1.9799 1.9816 395.6516 396.0700 0.0663 -1.0000 -1.0000 0324437 1596359029.60 151.5968 60.0012 32.0000 1.9772 1.9789 395.9341 396.3520 0.0663 -1.0000 -1.0000 0324498 1596359029.70 151.5968 60.0012 32.0000 1.9784 1.9801 395.9012 396.3200 0.0664 -1.0000 -1.0000 0324557 1596359029.80 151.5968 60.0012 32.0000 1.9801 1.9818 395.7234 396.1421 0.0664 -1.0000 -1.0000 0324637 1596359029.90 151.5968 60.0012 32.0000 1.9802 1.9819 395.3987 395.8171 0.0664 -1.0000 -1.0000 0324697 1596359030.00 151.5968 60.0012 32.0000 1.9799 1.9817 395.5081 395.9260 0.0663 -1.0000 -1.0000 0324767 1596359030.10 151.3474 60.0008 32.0000 1.9783 1.9800 395.8421 396.2609 0.0664 -1.0000 -1.0000 0324837 1596359030.20 151.3474 60.0008 32.0000 1.9802 1.9819 396.1685 396.5872 0.0663 -1.0000 -1.0000 0324897 1596359030.30 151.3474 60.0008 32.0000 1.9800 1.9818 395.9042 396.3235 0.0663 -1.0000 -1.0000 0325177 1596359030.40 151.3474 60.0008 32.0000 1.9804 1.9821 395.4807 395.8977 0.0662 -1.0000 -1.0000 0325257 1596359030.50 151.3474 60.0008 32.0000 1.9802 1.9819 395.3732 395.7903 0.0662 -1.0000 -1.0000 0325317 1596359030.60 151.3474 60.0008 32.0000 1.9787 1.9804 395.7116 396.1295 0.0663 -1.0000 -1.0000 0325377 1596359030.70 151.6297 60.0008 32.0000 1.9763 1.9780 395.8224 396.2412 0.0663 -1.0000 -1.0000 0325447 1596359030.80 151.6297 60.0008 32.0000 1.9787 1.9804 395.8942 396.3131 0.0663 -1.0000 -1.0000 0325597 1596359030.90 151.6297 60.0008 32.0000 1.9808 1.9825 395.5276 395.9442 0.0661 -1.0000 -1.0000 0325677 1596359031.00 151.6297 60.0008 32.0000 1.9797 1.9814 395.6312 396.0488 0.0663 -1.0000 -1.0000 0325737 1596359031.10 151.6297 60.0008 32.0000 1.9799 1.9816 395.7500 396.1683 0.0664 -1.0000 -1.0000 0325797 1596359031.20 151.4303 60.0008 32.0000 1.9779 1.9796 395.8928 396.3116 0.0664 -1.0000 -1.0000 0325867 1596359031.30 151.3747 60.0008 32.0000 1.9792 1.9809 395.8204 396.2381 0.0662 -1.0000 -1.0000 0326417 1596359031.40 151.3747 60.0008 32.0000 1.9787 1.9804 395.7266 396.1448 0.0663 -1.0000 -1.0000 0326487 1596359031.50 151.3747 60.0008 32.0000 1.9801 1.9818 395.6061 396.0241 0.0663 -1.0000 -1.0000 0326557 1596359031.60 151.3747 60.0008 32.0000 1.9805 1.9823 395.5686 395.9869 0.0664 -1.0000 -1.0000 0326617 1596359031.70 151.3747 60.0008 32.0000 1.9799 1.9816 395.8361 396.2555 0.0665 -1.0000 -1.0000 0326676 1596359031.80 151.6755 60.0008 32.0000 1.9796 1.9813 395.7492 396.1686 0.0665 -1.0000 -1.0000 0326866 1596359031.90 151.6755 60.0008 32.0000 1.9808 1.9826 395.7098 396.1279 0.0664 -1.0000 -1.0000 0326936 1596359032.00 151.6755 60.0008 32.0000 1.9798 1.9816 395.5920 396.0102 0.0663 -1.0000 -1.0000 0326996 1596359032.10 151.6755 60.0008 32.0000 1.9778 1.9795 395.8119 396.2296 0.0662 -1.0000 -1.0000 0327066 1596359032.20 151.6755 60.0008 32.0000 1.9756 1.9774 395.8369 396.2542 0.0661 -1.0000 -1.0000 0327126 1596359032.30 151.6755 60.0008 32.0000 1.9778 1.9795 395.9121 396.3303 0.0663 -1.0000 -1.0000 0327196 1596359032.40 151.6755 60.0008 32.0000 1.9800 1.9817 395.8116 396.2304 0.0663 -1.0000 -1.0000 0327266 1596359032.50 151.4397 60.0008 32.0000 1.9801 1.9818 395.5503 395.9676 0.0662 -1.0000 -1.0000 0327326 1596359032.60 151.4397 60.0008 32.0000 1.9775 1.9792 395.2437 395.6605 0.0661 -1.0000 -1.0000 0327396 1596359032.70 151.4397 60.0008 32.0000 1.9779 1.9796 395.3856 395.8031 0.0663 -1.0000 -1.0000 0327466 1596359032.80 151.4311 60.0008 32.0000 1.9774 1.9791 395.9362 396.3549 0.0663 -1.0000 -1.0000 0327636 1596359032.90 151.3248 60.0008 32.0000 1.9776 1.9793 395.8592 396.2774 0.0663 -1.0000 -1.0000 0327716 1596359033.00 151.3248 60.0008 32.0000 1.9799 1.9816 395.5276 395.9458 0.0664 -1.0000 -1.0000 0327786 1596359033.10 151.3248 60.0008 32.0000 1.9799 1.9816 395.4731 395.8918 0.0664 -1.0000 -1.0000 0327846 1596359033.20 151.3248 60.0008 32.0000 1.9785 1.9802 395.8316 396.2489 0.0662 -1.0000 -1.0000 0327926 1596359033.30 151.3248 60.0008 32.0000 1.9764 1.9781 395.8891 396.3068 0.0662 -1.0000 -1.0000 0327986 1596359033.40 151.6789 60.0008 32.0000 1.9778 1.9795 395.9720 396.3900 0.0662 -1.0000 -1.0000 0328955 1596359033.50 151.8275 60.0008 32.0000 1.9818 1.9836 395.6835 396.1008 0.0662 -1.0000 -1.0000 0329035 1596359033.60 151.8275 60.0008 32.0000 1.9808 1.9826 395.4957 395.9131 0.0662 -1.0000 -1.0000 0329095 1596359033.70 151.8275 60.0008 32.0000 1.9793 1.9810 396.1581 396.5769 0.0663 -1.0000 -1.0000 0329155 1596359033.80 151.8275 60.0008 32.0000 1.9796 1.9813 395.9876 396.4064 0.0664 -1.0000 -1.0000 0329225 1596359033.90 151.8275 60.0008 32.0000 1.9789 1.9807 395.6651 396.0835 0.0663 -1.0000 -1.0000 0329295 1596359034.00 151.5389 60.0008 32.0000 1.9777 1.9794 395.7367 396.1550 0.0663 -1.0000 -1.0000 0329355 1596359034.10 151.3095 60.0008 32.0000 1.9769 1.9786 395.7992 396.2169 0.0661 -1.0000 -1.0000 0329425 1596359034.20 151.3095 60.0008 32.0000 1.9778 1.9795 396.0443 396.4622 0.0663 -1.0000 -1.0000 0329485 1596359034.30 151.3095 60.0008 32.0000 1.9788 1.9806 395.9092 396.3275 0.0662 -1.0000 -1.0000 0329565 1596359034.40 151.3095 60.0008 32.0000 1.9781 1.9798 395.6383 396.0557 0.0662 -1.0000 -1.0000 0329635 1596359034.50 151.3095 60.0008 32.0000 1.9788 1.9805 395.5253 395.9414 0.0661 -1.0000 -1.0000 0329695 1596359034.60 151.5623 59.9994 32.0000 1.9789 1.9806 395.6021 396.0200 0.0663 -1.0000 -1.0000 0329755 1596359034.70 151.5623 59.9994 32.0000 1.9787 1.9804 395.9509 396.3667 0.0657 -1.0000 -1.0000 0329835 1596359034.80 151.5623 59.9994 32.0000 1.9781 1.9799 395.9221 396.3415 0.0664 -1.0000 -1.0000 0329915 1596359034.90 151.5623 59.9994 32.0000 1.9777 1.9795 396.0437 396.4623 0.0662 -1.0000 -1.0000 0330055 1596359035.00 151.5623 59.9994 32.0000 1.9789 1.9806 395.6194 396.0378 0.0664 -1.0000 -1.0000 0330125 1596359035.10 151.5623 59.9994 32.0000 1.9798 1.9815 395.4864 395.9036 0.0662 -1.0000 -1.0000 0330185 1596359035.20 151.5623 59.9994 32.0000 1.9780 1.9797 395.8233 396.2402 0.0661 -1.0000 -1.0000 0330255 1596359035.30 151.5623 59.9994 32.0000 1.9778 1.9795 395.8796 396.2984 0.0664 -1.0000 -1.0000 0330315 1596359035.40 151.5623 59.9994 32.0000 1.9791 1.9808 396.0112 396.4296 0.0663 -1.0000 -1.0000 0330675 1596359035.50 151.6278 59.9994 32.0000 1.9796 1.9813 395.6870 396.1048 0.0662 -1.0000 -1.0000 0330744 1596359035.60 151.6278 59.9994 32.0000 1.9800 1.9817 395.6609 396.0789 0.0663 -1.0000 -1.0000 0330804 1596359035.70 151.6278 59.9994 32.0000 1.9777 1.9794 395.6714 396.0895 0.0663 -1.0000 -1.0000 0330864 1596359035.80 151.6278 59.9994 32.0000 1.9773 1.9791 396.0300 396.4494 0.0664 -1.0000 -1.0000 0330944 1596359035.90 151.4682 59.9994 32.0000 1.9795 1.9813 396.0267 396.4445 0.0663 -1.0000 -1.0000 0331004 1596359036.00 151.4682 59.9994 32.0000 1.9802 1.9819 395.8163 396.2346 0.0662 -1.0000 -1.0000 0331064 1596359036.10 151.4682 59.9994 32.0000 1.9802 1.9820 396.0334 396.4512 0.0662 -1.0000 -1.0000 0331134 1596359036.20 151.4682 59.9994 32.0000 1.9788 1.9805 395.9364 396.3555 0.0664 -1.0000 -1.0000 0331204 1596359036.30 151.4682 59.9994 32.0000 1.9797 1.9815 395.9594 396.3779 0.0663 -1.0000 -1.0000 0331264 1596359036.40 151.4508 59.9994 32.0000 1.9800 1.9817 395.7750 396.1928 0.0662 -1.0000 -1.0000 0331854 1596359036.50 151.4331 59.9994 32.0000 1.9783 1.9800 395.7405 396.1578 0.0662 -1.0000 -1.0000 0331924 1596359036.60 151.4331 59.9994 32.0000 1.9775 1.9792 395.8991 396.3165 0.0661 -1.0000 -1.0000 0331984 1596359036.70 151.4331 59.9994 32.0000 1.9769 1.9786 395.9716 396.3895 0.0662 -1.0000 -1.0000 0332054 1596359036.80 151.4331 59.9994 32.0000 1.9774 1.9791 395.9308 396.3489 0.0663 -1.0000 -1.0000 0332124 1596359036.90 151.4331 59.9994 32.0000 1.9781 1.9798 395.6263 396.0435 0.0661 -1.0000 -1.0000 0332194 1596359037.00 151.4399 59.9994 32.0000 1.9791 1.9808 395.5662 395.9847 0.0664 -1.0000 -1.0000 0332254 1596359037.10 151.4399 59.9994 32.0000 1.9786 1.9803 395.6255 396.0429 0.0661 -1.0000 -1.0000 0332324 1596359037.20 151.4399 59.9994 32.0000 1.9782 1.9800 395.9265 396.3441 0.0662 -1.0000 -1.0000 0332394 1596359037.30 151.4399 59.9994 32.0000 1.9799 1.9816 395.8297 396.2475 0.0662 -1.0000 -1.0000 0332454 1596359037.40 151.4399 59.9994 32.0000 1.9795 1.9812 395.7533 396.1709 0.0662 -1.0000 -1.0000 0332533 1596359037.50 151.4399 59.9994 32.0000 1.9793 1.9810 395.6714 396.0887 0.0662 -1.0000 -1.0000 0332603 1596359037.60 151.3602 59.9994 32.0000 1.9777 1.9795 395.9103 396.3280 0.0661 -1.0000 -1.0000 0332674 1596359037.70 151.3602 59.9994 32.0000 1.9787 1.9804 396.0118 396.4295 0.0662 -1.0000 -1.0000 0332733 1596359037.80 151.3602 59.9994 32.0000 1.9779 1.9796 396.0368 396.4559 0.0663 -1.0000 -1.0000 0332923 1596359037.90 151.3602 59.9994 32.0000 1.9798 1.9815 395.6951 396.1132 0.0663 -1.0000 -1.0000 0332983 1596359038.00 151.3602 59.9994 32.0000 1.9792 1.9809 395.4816 395.8987 0.0662 -1.0000 -1.0000 0333123 1596359038.10 151.3602 59.9994 32.0000 1.9791 1.9808 395.8516 396.2705 0.0664 -1.0000 -1.0000 0333193 1596359038.20 151.3602 59.9994 32.0000 1.9776 1.9793 395.9390 396.3579 0.0663 -1.0000 -1.0000 0333263 1596359038.30 151.3602 59.9994 32.0000 1.9778 1.9795 395.7137 396.1321 0.0663 -1.0000 -1.0000 0333323 1596359038.40 151.3602 59.9994 32.0000 1.9796 1.9813 395.5290 395.9474 0.0663 -1.0000 -1.0000 0333393 1596359038.50 151.3602 59.9994 32.0000 1.9795 1.9812 395.4660 395.8841 0.0664 -1.0000 -1.0000 0333923 1596359038.60 151.3602 59.9994 32.0000 1.9784 1.9801 395.9036 396.3208 0.0661 -1.0000 -1.0000 0333993 1596359038.70 151.2545 59.9994 32.0000 1.9782 1.9799 396.0466 396.4647 0.0663 -1.0000 -1.0000 0334093 1596359038.80 151.2419 59.9994 32.0000 1.9791 1.9809 396.0704 396.4894 0.0663 -1.0000 -1.0000 0334173 1596359038.90 151.2419 59.9994 32.0000 1.9787 1.9804 395.8613 396.2786 0.0662 -1.0000 -1.0000 0334243 1596359039.00 151.2419 59.9994 32.0000 1.9780 1.9798 395.5543 395.9721 0.0662 -1.0000 -1.0000 0334313 1596359039.10 151.2419 59.9994 32.0000 1.9792 1.9809 395.7046 396.1212 0.0661 -1.0000 -1.0000 0334373 1596359039.20 151.2419 59.9994 32.0000 1.9748 1.9765 395.9196 396.3366 0.0661 -1.0000 -1.0000 0334443 1596359039.30 151.6886 59.9994 32.0000 1.9775 1.9792 396.1496 396.5690 0.0664 -1.0000 -1.0000 0334503 1596359039.40 151.6886 59.9994 32.0000 1.9778 1.9795 395.5644 395.9818 0.0662 -1.0000 -1.0000 0334573 1596359039.50 151.6886 59.9994 32.0000 1.9787 1.9805 395.6401 396.0576 0.0663 -1.0000 -1.0000 0334643 1596359039.60 151.6886 59.9994 32.0000 1.9794 1.9811 395.7179 396.1357 0.0662 -1.0000 -1.0000 0334703 1596359039.70 151.6886 59.9994 32.0000 1.9769 1.9786 395.9869 396.4045 0.0662 -1.0000 -1.0000 0334763 1596359039.80 151.6603 59.9998 32.0000 1.9799 1.9816 395.9843 396.4024 0.0663 -1.0000 -1.0000 0334842 1596359039.90 151.6588 59.9998 32.0000 1.9802 1.9819 395.8263 396.2452 0.0663 -1.0000 -1.0000 0334902 1596359040.00 151.6588 59.9998 32.0000 1.9790 1.9807 395.5892 396.0063 0.0662 -1.0000 -1.0000 0335132 1596359040.10 151.6588 59.9998 32.0000 1.9800 1.9817 395.7731 396.1911 0.0663 -1.0000 -1.0000 0335202 1596359040.20 151.6588 59.9998 32.0000 1.9788 1.9806 396.0232 396.4424 0.0663 -1.0000 -1.0000 0335262 1596359040.30 151.6588 59.9998 32.0000 1.9776 1.9793 396.0927 396.5104 0.0662 -1.0000 -1.0000 0335332 1596359040.40 151.6588 59.9998 32.0000 1.9786 1.9803 395.9315 396.3497 0.0663 -1.0000 -1.0000 0335402 1596359040.50 151.6588 59.9998 32.0000 1.9792 1.9809 395.6279 396.0458 0.0663 -1.0000 -1.0000 0335462 1596359040.60 151.6588 59.9998 32.0000 1.9802 1.9820 395.6057 396.0237 0.0663 -1.0000 -1.0000 0335522 1596359040.70 151.6588 59.9998 32.0000 1.9782 1.9799 395.8873 396.3056 0.0662 -1.0000 -1.0000 0335602 1596359040.80 151.6588 59.9998 32.0000 1.9798 1.9815 396.0745 396.4922 0.0662 -1.0000 -1.0000 0335662 1596359040.90 151.6588 59.9998 32.0000 1.9807 1.9825 395.9169 396.3340 0.0661 -1.0000 -1.0000 0335732 1596359041.00 151.6211 59.9998 32.0000 1.9803 1.9820 395.6082 396.0254 0.0662 -1.0000 -1.0000 0336442 1596359041.10 151.2379 59.9998 32.0000 1.9785 1.9803 395.6821 396.0992 0.0661 -1.0000 -1.0000 0336502 1596359041.20 151.2379 59.9998 32.0000 1.9756 1.9774 395.9376 396.3552 0.0662 -1.0000 -1.0000 0336572 1596359041.30 151.2379 59.9998 32.0000 1.9762 1.9780 396.0668 396.4851 0.0663 -1.0000 -1.0000 0336642 1596359041.40 151.2379 59.9998 32.0000 1.9780 1.9797 396.0058 396.4249 0.0664 -1.0000 -1.0000 0336702 1596359041.50 151.2379 59.9998 32.0000 1.9801 1.9818 395.8112 396.2285 0.0661 -1.0000 -1.0000 0336772 1596359041.60 151.5493 59.9998 32.0000 1.9779 1.9796 395.7441 396.1615 0.0662 -1.0000 -1.0000 0336831 1596359041.70 151.5493 59.9998 32.0000 1.9773 1.9790 395.9446 396.3626 0.0662 -1.0000 -1.0000 0336911 1596359041.80 151.5493 59.9998 32.0000 1.9774 1.9791 395.9729 396.3907 0.0661 -1.0000 -1.0000 0336981 1596359041.90 151.5493 59.9998 32.0000 1.9801 1.9818 395.9430 396.3608 0.0663 -1.0000 -1.0000 0337041 1596359042.00 151.5493 59.9998 32.0000 1.9798 1.9815 395.4870 395.9048 0.0663 -1.0000 -1.0000 0337121 1596359042.10 151.5493 59.9998 32.0000 1.9798 1.9815 395.4663 395.8842 0.0662 -1.0000 -1.0000 0337201 1596359042.20 151.6206 59.9998 32.0000 1.9807 1.9824 395.5320 395.9497 0.0663 -1.0000 -1.0000 0337261 1596359042.30 151.6206 59.9998 32.0000 1.9786 1.9803 396.0683 396.4861 0.0663 -1.0000 -1.0000 0337321 1596359042.40 151.6206 59.9998 32.0000 1.9782 1.9800 396.1249 396.5438 0.0663 -1.0000 -1.0000 0337391 1596359042.50 151.6206 59.9998 32.0000 1.9787 1.9804 395.8916 396.3098 0.0662 -1.0000 -1.0000 0337461 1596359042.60 151.6206 59.9998 32.0000 1.9796 1.9813 395.7863 396.2042 0.0663 -1.0000 -1.0000 0337521 1596359042.70 151.6206 59.9998 32.0000 1.9791 1.9809 395.8552 396.2731 0.0662 -1.0000 -1.0000 0337591 1596359042.80 151.6206 59.9998 32.0000 1.9785 1.9802 396.0155 396.4332 0.0662 -1.0000 -1.0000 0337671 1596359042.90 151.6206 59.9998 32.0000 1.9772 1.9789 395.9652 396.3828 0.0661 -1.0000 -1.0000 0337741 1596359043.00 151.6206 59.9998 32.0000 1.9823 1.9840 395.8104 396.2282 0.0663 -1.0000 -1.0000 0337811 1596359043.10 151.6206 59.9998 32.0000 1.9805 1.9823 395.6126 396.0296 0.0662 -1.0000 -1.0000 0337871 1596359043.20 151.6206 59.9998 32.0000 1.9792 1.9809 395.4779 395.8958 0.0663 -1.0000 -1.0000 0337941 1596359043.30 151.3311 59.9998 32.0000 1.9778 1.9795 395.8901 396.3064 0.0660 -1.0000 -1.0000 0338001 1596359043.40 151.3311 59.9998 32.0000 1.9788 1.9805 396.0434 396.4611 0.0662 -1.0000 -1.0000 0338071 1596359043.50 151.3311 59.9998 32.0000 1.9788 1.9805 395.9433 396.3613 0.0663 -1.0000 -1.0000 0338151 1596359043.60 151.3311 59.9998 32.0000 1.9788 1.9805 395.5503 395.9683 0.0662 -1.0000 -1.0000 0338381 1596359043.70 151.3311 59.9998 32.0000 1.9786 1.9803 395.8188 396.2360 0.0662 -1.0000 -1.0000 0338441 1596359043.80 151.4126 59.9998 32.0000 1.9786 1.9803 396.0612 396.4791 0.0662 -1.0000 -1.0000 0338521 1596359043.90 151.6164 59.9998 32.0000 1.9774 1.9791 395.9698 396.3883 0.0663 -1.0000 -1.0000 0338581 1596359044.00 151.6164 59.9998 32.0000 1.9794 1.9812 395.7582 396.1758 0.0661 -1.0000 -1.0000 0338640 1596359044.10 151.6164 59.9998 32.0000 1.9811 1.9829 395.5712 395.9898 0.0664 -1.0000 -1.0000 0339390 1596359044.20 151.6164 59.9998 32.0000 1.9814 1.9831 395.6078 396.0260 0.0664 -1.0000 -1.0000 0339460 1596359044.30 151.6164 59.9998 32.0000 1.9792 1.9810 395.8355 396.2535 0.0662 -1.0000 -1.0000 0339530 1596359044.40 151.6164 59.9998 32.0000 1.9794 1.9811 395.9764 396.3941 0.0662 -1.0000 -1.0000 0339600 1596359044.50 151.6164 59.9998 32.0000 1.9796 1.9813 395.8435 396.2608 0.0661 -1.0000 -1.0000 0339660 1596359044.60 151.6164 59.9998 32.0000 1.9805 1.9822 395.5697 395.9867 0.0662 -1.0000 -1.0000 0339720 1596359044.70 151.6164 59.9998 32.0000 1.9806 1.9824 395.5142 395.9324 0.0664 -1.0000 -1.0000 0339800 1596359044.80 151.6164 59.9998 32.0000 1.9801 1.9818 395.9018 396.3201 0.0661 -1.0000 -1.0000 0339860 1596359044.90 151.7607 59.9998 32.0000 1.9774 1.9791 396.0190 396.4371 0.0662 -1.0000 -1.0000 0339940 1596359045.00 151.7654 59.9998 32.0000 1.9785 1.9802 395.9870 396.4048 0.0662 -1.0000 -1.0000 0340000 1596359045.10 151.7654 59.9998 32.0000 1.9801 1.9818 395.7229 396.1397 0.0661 -1.0000 -1.0000 0340060 1596359045.20 151.7654 59.9998 32.0000 1.9801 1.9818 395.4866 395.9037 0.0662 -1.0000 -1.0000 0340130 1596359045.30 151.7654 59.9998 32.0000 1.9793 1.9810 395.7461 396.1650 0.0664 -1.0000 -1.0000 0340200 1596359045.40 151.4197 59.9992 32.0000 1.9793 1.9810 396.1455 396.5635 0.0662 -1.0000 -1.0000 0340260 1596359045.50 151.5560 59.9992 32.0000 1.9780 1.9797 395.9432 396.3612 0.0662 -1.0000 -1.0000 0340330 1596359045.60 151.5560 59.9992 32.0000 1.9782 1.9799 395.9579 396.3765 0.0663 -1.0000 -1.0000 0340390 1596359045.70 151.5560 59.9992 32.0000 1.9796 1.9813 395.5933 396.0105 0.0662 -1.0000 -1.0000 0340629 1596359045.80 151.5560 59.9992 32.0000 1.9801 1.9818 395.4701 395.8876 0.0662 -1.0000 -1.0000 0340710 1596359045.90 151.5560 59.9992 32.0000 1.9801 1.9818 396.0696 396.4878 0.0662 -1.0000 -1.0000 0340769 1596359046.00 151.5560 59.9992 32.0000 1.9797 1.9814 396.1532 396.5706 0.0661 -1.0000 -1.0000 0340829 1596359046.10 151.5560 59.9992 32.0000 1.9788 1.9805 396.0359 396.4534 0.0661 -1.0000 -1.0000 0340909 1596359046.20 151.5560 59.9992 32.0000 1.9799 1.9816 395.2995 395.7188 0.0664 -1.0000 -1.0000 0341109 1596359046.30 151.5560 59.9992 32.0000 1.9778 1.9795 395.6450 396.0623 0.0662 -1.0000 -1.0000 0341169 1596359046.40 151.5560 59.9992 32.0000 1.9799 1.9816 396.0024 396.4201 0.0662 -1.0000 -1.0000 0341239 1596359046.50 151.5610 59.9992 32.0000 1.9766 1.9784 396.0562 396.4751 0.0664 -1.0000 -1.0000 0341299 1596359046.60 151.5686 59.9992 32.0000 1.9822 1.9840 395.7972 396.2157 0.0663 -1.0000 -1.0000 0341369 1596359046.70 151.5686 59.9992 32.0000 1.9813 1.9830 395.5966 396.0150 0.0664 -1.0000 -1.0000 0341659 1596359046.80 151.5686 59.9992 32.0000 1.9791 1.9808 395.8930 396.3107 0.0662 -1.0000 -1.0000 0341719 1596359046.90 151.5686 59.9992 32.0000 1.9776 1.9794 395.9996 396.4173 0.0662 -1.0000 -1.0000 0341789 1596359047.00 151.5686 59.9992 32.0000 1.9781 1.9798 395.6081 396.0261 0.0663 -1.0000 -1.0000 0341859 1596359047.10 151.5355 59.9992 32.0000 1.9782 1.9799 395.8362 396.2542 0.0662 -1.0000 -1.0000 0341919 1596359047.20 151.4404 59.9992 32.0000 1.9771 1.9788 396.0111 396.4289 0.0662 -1.0000 -1.0000 0342379 1596359047.30 151.4404 59.9992 32.0000 1.9772 1.9789 395.8787 396.2969 0.0662 -1.0000 -1.0000 0342438 1596359047.40 151.4404 59.9992 32.0000 1.9788 1.9805 395.4972 395.9136 0.0661 -1.0000 -1.0000 0342499 1596359047.50 151.4404 59.9992 32.0000 1.9787 1.9804 395.5294 395.9467 0.0662 -1.0000 -1.0000 0342579 1596359047.60 151.4404 59.9992 32.0000 1.9794 1.9811 395.5796 395.9966 0.0662 -1.0000 -1.0000 0342638 1596359047.70 151.4404 59.9992 32.0000 1.9773 1.9790 395.9034 396.3222 0.0663 -1.0000 -1.0000 0342868 1596359047.80 151.4404 59.9992 32.0000 1.9788 1.9806 396.0420 396.4602 0.0663 -1.0000 -1.0000 0342938 1596359047.90 151.3153 59.9992 32.0000 1.9787 1.9804 396.0197 396.4378 0.0663 -1.0000 -1.0000 0343009 1596359048.00 151.3153 59.9992 32.0000 1.9790 1.9807 396.0140 396.4332 0.0664 -1.0000 -1.0000 0343068 1596359048.10 151.3153 59.9992 32.0000 1.9786 1.9803 395.6930 396.1108 0.0662 -1.0000 -1.0000 0343138 1596359048.20 151.3153 59.9992 32.0000 1.9796 1.9814 395.6876 396.1048 0.0662 -1.0000 -1.0000 0343198 1596359048.30 151.3153 59.9992 32.0000 1.9785 1.9802 395.9772 396.3952 0.0662 -1.0000 -1.0000 0343268 1596359048.40 151.4385 59.9992 32.0000 1.9796 1.9813 395.9784 396.3966 0.0663 -1.0000 -1.0000 0343338 1596359048.50 151.7119 59.9992 32.0000 1.9827 1.9844 395.7079 396.1260 0.0663 -1.0000 -1.0000 0343398 1596359048.60 151.7119 59.9992 32.0000 1.9805 1.9822 395.6260 396.0431 0.0661 -1.0000 -1.0000 0343458 1596359048.70 151.7119 59.9992 32.0000 1.9805 1.9823 395.8961 396.3143 0.0663 -1.0000 -1.0000 0343538 1596359048.80 151.2313 59.9992 32.0000 1.9776 1.9793 396.0476 396.4653 0.0661 -1.0000 -1.0000 0343808 1596359048.90 151.2313 59.9992 32.0000 1.9801 1.9818 395.6494 396.0678 0.0664 -1.0000 -1.0000 0343888 1596359049.00 151.2313 59.9992 32.0000 1.9794 1.9812 395.4417 395.8587 0.0661 -1.0000 -1.0000 0343948 1596359049.10 151.2313 59.9992 32.0000 1.9790 1.9808 395.4843 395.9010 0.0661 -1.0000 -1.0000 0344028 1596359049.20 151.2313 59.9992 32.0000 1.9784 1.9802 396.0284 396.4465 0.0662 -1.0000 -1.0000 0344118 1596359049.30 151.2313 59.9992 32.0000 1.9778 1.9796 395.9172 396.3343 0.0661 -1.0000 -1.0000 0344178 1596359049.40 151.5072 59.9992 32.0000 1.9804 1.9822 395.7805 396.1969 0.0660 -1.0000 -1.0000 0344248 1596359049.50 151.5072 59.9992 32.0000 1.9805 1.9822 395.5164 395.9341 0.0663 -1.0000 -1.0000 0344318 1596359049.60 151.5072 59.9992 32.0000 1.9786 1.9803 395.6910 396.1088 0.0662 -1.0000 -1.0000 0344378 1596359049.70 151.5072 59.9992 32.0000 1.9786 1.9803 395.9235 396.3399 0.0660 -1.0000 -1.0000 0344448 1596359049.80 151.5072 59.9992 32.0000 1.9785 1.9802 396.0073 396.4248 0.0661 -1.0000 -1.0000 0344638 1596359049.90 151.5072 59.9992 32.0000 1.9793 1.9810 395.8815 396.2995 0.0663 -1.0000 -1.0000 0344698 1596359050.00 151.4852 59.9991 32.0000 1.9793 1.9810 395.4938 395.9097 0.0660 -1.0000 -1.0000 0344757 1596359050.10 151.4824 59.9991 32.0000 1.9787 1.9804 395.6176 396.0345 0.0661 -1.0000 -1.0000 0344837 1596359050.20 151.4824 59.9991 32.0000 1.9789 1.9806 395.8032 396.2207 0.0662 -1.0000 -1.0000 0344897 1596359050.30 151.4824 59.9991 32.0000 1.9787 1.9805 395.9844 396.4021 0.0662 -1.0000 -1.0000 0346177 1596359050.40 151.4824 59.9991 32.0000 1.9811 1.9828 395.6443 396.0615 0.0661 -1.0000 -1.0000 0346247 1596359050.50 151.4824 59.9991 32.0000 1.9803 1.9820 395.4601 395.8770 0.0661 -1.0000 -1.0000 0346307 1596359050.60 151.5504 59.9991 32.0000 1.9777 1.9794 395.8303 396.2474 0.0661 -1.0000 -1.0000 0346377 1596359050.70 151.5788 59.9991 32.0000 1.9787 1.9804 396.0556 396.4731 0.0661 -1.0000 -1.0000 0346447 1596359050.80 151.5788 59.9991 32.0000 1.9777 1.9794 396.0349 396.4537 0.0663 -1.0000 -1.0000 0346507 1596359050.90 151.5788 59.9991 32.0000 1.9793 1.9810 395.9296 396.3471 0.0662 -1.0000 -1.0000 0346577 1596359051.00 151.5788 59.9991 32.0000 1.9801 1.9819 395.6531 396.0699 0.0661 -1.0000 -1.0000 0346646 1596359051.10 151.5788 59.9991 32.0000 1.9799 1.9816 395.5978 396.0159 0.0663 -1.0000 -1.0000 0346707 1596359051.20 151.5788 59.9991 32.0000 1.9791 1.9809 395.6807 396.0986 0.0663 -1.0000 -1.0000 0346776 1596359051.30 151.5122 59.9991 32.0000 1.9781 1.9798 395.9994 396.4168 0.0661 -1.0000 -1.0000 0346846 1596359051.40 151.5122 59.9991 32.0000 1.9785 1.9802 395.8683 396.2857 0.0662 -1.0000 -1.0000 0346906 1596359051.50 151.5122 59.9991 32.0000 1.9802 1.9819 395.6609 396.0785 0.0662 -1.0000 -1.0000 0346976 1596359051.60 151.5122 59.9991 32.0000 1.9809 1.9826 395.4704 395.8872 0.0661 -1.0000 -1.0000 0347036 1596359051.70 151.5122 59.9991 32.0000 1.9776 1.9793 395.9056 396.3233 0.0662 -1.0000 -1.0000 0347106 1596359051.80 151.5341 59.9991 32.0000 1.9772 1.9790 395.9757 396.3928 0.0660 -1.0000 -1.0000 0347176 1596359051.90 151.5341 59.9991 32.0000 1.9789 1.9806 395.9437 396.3621 0.0663 -1.0000 -1.0000 0347246 1596359052.00 151.5341 59.9991 32.0000 1.9819 1.9836 395.7632 396.1813 0.0663 -1.0000 -1.0000 0347306 1596359052.10 151.5341 59.9991 32.0000 1.9808 1.9825 395.8237 396.2419 0.0663 -1.0000 -1.0000 0347376 1596359052.20 151.5341 59.9991 32.0000 1.9785 1.9803 395.6231 396.0407 0.0662 -1.0000 -1.0000 0347436 1596359052.30 151.5341 59.9991 32.0000 1.9797 1.9815 395.9461 396.3642 0.0662 -1.0000 -1.0000 0347506 1596359052.40 151.5341 59.9991 32.0000 1.9796 1.9814 396.0239 396.4408 0.0661 -1.0000 -1.0000 0347596 1596359052.50 151.5341 59.9991 32.0000 1.9794 1.9811 395.8284 396.2460 0.0662 -1.0000 -1.0000 0347656 1596359052.60 151.5341 59.9991 32.0000 1.9790 1.9807 395.5898 396.0068 0.0661 -1.0000 -1.0000 0347716 1596359052.70 151.5341 59.9991 32.0000 1.9806 1.9823 395.3991 395.8165 0.0663 -1.0000 -1.0000 0347786 1596359052.80 151.5341 59.9991 32.0000 1.9768 1.9785 395.8647 396.2828 0.0662 -1.0000 -1.0000 0347866 1596359052.90 151.5341 59.9991 32.0000 1.9787 1.9804 396.0093 396.4258 0.0661 -1.0000 -1.0000 0347936 1596359053.00 151.3699 59.9991 32.0000 1.9791 1.9808 396.0405 396.4588 0.0663 -1.0000 -1.0000 0348006 1596359053.10 151.3699 59.9991 32.0000 1.9793 1.9811 395.8841 396.3018 0.0662 -1.0000 -1.0000 0348066 1596359053.20 151.3699 59.9991 32.0000 1.9786 1.9803 395.5163 395.9342 0.0663 -1.0000 -1.0000 0348136 1596359053.30 151.3699 59.9991 32.0000 1.9798 1.9815 395.6112 396.0286 0.0662 -1.0000 -1.0000 0348206 1596359053.40 151.3699 59.9991 32.0000 1.9792 1.9809 395.9109 396.3297 0.0662 -1.0000 -1.0000 0348576 1596359053.50 151.3699 59.9991 32.0000 1.9788 1.9805 395.9592 396.3763 0.0661 -1.0000 -1.0000 0348655 1596359053.60 151.5459 59.9991 32.0000 1.9811 1.9828 395.7822 396.1997 0.0662 -1.0000 -1.0000 0348716 1596359053.70 151.5752 59.9991 32.0000 1.9807 1.9825 395.5015 395.9187 0.0662 -1.0000 -1.0000 0348776 1596359053.80 151.5752 59.9991 32.0000 1.9782 1.9799 395.8622 396.2795 0.0660 -1.0000 -1.0000 0348845 1596359053.90 151.5752 59.9991 32.0000 1.9771 1.9788 396.0181 396.4361 0.0662 -1.0000 -1.0000 0349065 1596359054.00 151.5752 59.9991 32.0000 1.9782 1.9799 396.0575 396.4753 0.0661 -1.0000 -1.0000 0349125 1596359054.10 151.5752 59.9991 32.0000 1.9787 1.9804 395.7866 396.2044 0.0663 -1.0000 -1.0000 0349195 1596359054.20 151.5676 59.9991 32.0000 1.9796 1.9813 395.6711 396.0886 0.0662 -1.0000 -1.0000 0349265 1596359054.30 151.4890 59.9991 32.0000 1.9794 1.9811 395.7716 396.1893 0.0661 -1.0000 -1.0000 0349335 1596359054.40 151.4890 59.9991 32.0000 1.9787 1.9804 395.9489 396.3661 0.0661 -1.0000 -1.0000 0349575 1596359054.50 151.4890 59.9991 32.0000 1.9780 1.9797 395.9980 396.4158 0.0662 -1.0000 -1.0000 0349685 1596359054.60 151.4890 59.9991 32.0000 1.9793 1.9811 395.9038 396.3220 0.0664 -1.0000 -1.0000 0349745 1596359054.70 151.4890 59.9991 32.0000 1.9806 1.9823 395.6579 396.0756 0.0662 -1.0000 -1.0000 0349815 1596359054.80 151.6067 59.9975 32.0000 1.9802 1.9820 395.5689 395.9869 0.0663 -1.0000 -1.0000 0349875 1596359054.90 151.6067 59.9975 32.0000 1.9799 1.9817 395.7151 396.1327 0.0662 -1.0000 -1.0000 0350075 1596359055.00 151.6067 59.9975 32.0000 1.9800 1.9817 396.0700 396.4893 0.0664 -1.0000 -1.0000 0350135 1596359055.10 151.6067 59.9975 32.0000 1.9788 1.9806 396.0072 396.4264 0.0665 -1.0000 -1.0000 0350195 1596359055.20 151.6067 59.9975 32.0000 1.9807 1.9824 395.9443 396.3634 0.0663 -1.0000 -1.0000 0350275 1596359055.30 151.6067 59.9975 32.0000 1.9805 1.9822 395.7444 396.1620 0.0662 -1.0000 -1.0000 0350334 1596359055.40 151.6569 59.9975 32.0000 1.9794 1.9811 395.7209 396.1388 0.0663 -1.0000 -1.0000 0350395 1596359055.50 151.6569 59.9975 32.0000 1.9798 1.9815 395.8729 396.2898 0.0662 -1.0000 -1.0000 0351064 1596359055.60 151.6569 59.9975 32.0000 1.9790 1.9808 396.0078 396.4260 0.0661 -1.0000 -1.0000 0351134 1596359055.70 151.6569 59.9975 32.0000 1.9786 1.9803 395.7844 396.2023 0.0662 -1.0000 -1.0000 0351194 1596359055.80 151.6569 59.9975 32.0000 1.9815 1.9832 395.5047 395.9219 0.0663 -1.0000 -1.0000 0351264 1596359055.90 151.3327 59.9975 32.0000 1.9818 1.9835 395.6431 396.0602 0.0660 -1.0000 -1.0000 0351324 1596359056.00 151.3327 59.9975 32.0000 1.9788 1.9805 396.2493 396.6684 0.0663 -1.0000 -1.0000 0351394 1596359056.10 151.3327 59.9975 32.0000 1.9785 1.9803 395.8495 396.2669 0.0662 -1.0000 -1.0000 0351464 1596359056.20 151.3327 59.9975 32.0000 1.9786 1.9804 395.5784 395.9967 0.0664 -1.0000 -1.0000 0351524 1596359056.30 151.3327 59.9975 32.0000 1.9795 1.9812 395.6104 396.0266 0.0661 -1.0000 -1.0000 0351594 1596359056.40 151.4196 59.9975 32.0000 1.9745 1.9762 395.6698 396.0876 0.0663 -1.0000 -1.0000 0351664 1596359056.50 151.5839 59.9975 32.0000 1.9770 1.9787 395.8740 396.2914 0.0661 -1.0000 -1.0000 0351724 1596359056.60 151.5839 59.9975 32.0000 1.9779 1.9796 396.1753 396.5925 0.0661 -1.0000 -1.0000 0351784 1596359056.70 151.5839 59.9975 32.0000 1.9786 1.9803 395.9999 396.4183 0.0663 -1.0000 -1.0000 0351864 1596359056.80 151.5839 59.9975 32.0000 1.9784 1.9801 395.5448 395.9610 0.0660 -1.0000 -1.0000 0351924 1596359056.90 151.5839 59.9975 32.0000 1.9784 1.9801 395.3746 395.7905 0.0660 -1.0000 -1.0000 0351994 1596359057.00 151.5839 59.9975 32.0000 1.9801 1.9819 395.4836 395.8996 0.0660 -1.0000 -1.0000 0352054 1596359057.10 151.5514 59.9975 32.0000 1.9782 1.9799 395.8243 396.2407 0.0661 -1.0000 -1.0000 0352124 1596359057.20 151.5514 59.9975 32.0000 1.9759 1.9776 396.0285 396.4457 0.0661 -1.0000 -1.0000 0352194 1596359057.30 151.5514 59.9975 32.0000 1.9765 1.9782 395.9384 396.3558 0.0662 -1.0000 -1.0000 0352254 1596359057.40 151.5514 59.9975 32.0000 1.9782 1.9799 395.9821 396.3998 0.0661 -1.0000 -1.0000 0352314 1596359057.50 151.5514 59.9975 32.0000 1.9805 1.9823 395.5958 396.0132 0.0662 -1.0000 -1.0000 0352663 1596359057.60 151.5514 59.9975 32.0000 1.9791 1.9808 395.5970 396.0146 0.0662 -1.0000 -1.0000 0352723 1596359057.70 151.5514 59.9975 32.0000 1.9782 1.9799 395.6622 396.0798 0.0662 -1.0000 -1.0000 0352783 1596359057.80 151.5514 59.9975 32.0000 1.9772 1.9789 396.0607 396.4790 0.0662 -1.0000 -1.0000 0352853 1596359057.90 151.5514 59.9975 32.0000 1.9805 1.9822 395.8660 396.2831 0.0662 -1.0000 -1.0000 0352923 1596359058.00 151.5514 59.9975 32.0000 1.9812 1.9829 395.5472 395.9644 0.0661 -1.0000 -1.0000 0353123 1596359058.10 151.5514 59.9975 32.0000 1.9797 1.9814 395.6306 396.0461 0.0660 -1.0000 -1.0000 0353203 1596359058.20 151.6353 59.9975 32.0000 1.9799 1.9817 396.0488 396.4676 0.0663 -1.0000 -1.0000 0353263 1596359058.30 151.6353 59.9975 32.0000 1.9792 1.9809 395.9204 396.3382 0.0662 -1.0000 -1.0000 0353323 1596359058.40 151.6353 59.9975 32.0000 1.9790 1.9808 395.8510 396.2694 0.0663 -1.0000 -1.0000 0353393 1596359058.50 151.6353 59.9975 32.0000 1.9807 1.9824 395.4741 395.8915 0.0663 -1.0000 -1.0000 0353653 1596359058.60 151.6353 59.9975 32.0000 1.9807 1.9825 395.8505 396.2675 0.0660 -1.0000 -1.0000 0353713 1596359058.70 151.6353 59.9975 32.0000 1.9777 1.9794 396.0336 396.4513 0.0662 -1.0000 -1.0000 0353783 1596359058.80 151.6283 59.9975 32.0000 1.9787 1.9805 396.0832 396.5013 0.0662 -1.0000 -1.0000 0353843 1596359058.90 151.4260 59.9975 32.0000 1.9780 1.9797 395.9763 396.3933 0.0661 -1.0000 -1.0000 0353923 1596359059.00 151.4260 59.9975 32.0000 1.9805 1.9822 395.5270 395.9448 0.0662 -1.0000 -1.0000 0354143 1596359059.10 151.4260 59.9975 32.0000 1.9790 1.9807 395.6174 396.0345 0.0661 -1.0000 -1.0000 0354203 1596359059.20 151.4260 59.9975 32.0000 1.9783 1.9800 396.0664 396.4849 0.0662 -1.0000 -1.0000 0354273 1596359059.30 151.4260 59.9975 32.0000 1.9791 1.9808 396.1475 396.5655 0.0662 -1.0000 -1.0000 0354343 1596359059.40 151.5916 59.9975 32.0000 1.9799 1.9816 395.9026 396.3196 0.0661 -1.0000 -1.0000 0354402 1596359059.50 151.5916 59.9975 32.0000 1.9791 1.9808 395.4793 395.8970 0.0662 -1.0000 -1.0000 0354672 1596359059.60 151.5916 59.9975 32.0000 1.9804 1.9821 395.5923 396.0092 0.0661 -1.0000 -1.0000 0354742 1596359059.70 151.5916 59.9975 32.0000 1.9785 1.9802 395.8639 396.2837 0.0665 -1.0000 -1.0000 0354802 1596359059.80 151.5916 59.9975 32.0000 1.9772 1.9790 396.1821 396.6000 0.0661 -1.0000 -1.0000 0354872 1596359059.90 151.4590 59.9980 32.0000 1.9777 1.9794 395.9978 396.4153 0.0662 -1.0000 -1.0000 0354942 1596359060.00 151.4252 59.9981 32.0000 1.9808 1.9826 395.7537 396.1717 0.0663 -1.0000 -1.0000 0355122 1596359060.10 151.4252 59.9981 32.0000 1.9783 1.9801 395.6531 396.0708 0.0662 -1.0000 -1.0000 0355192 1596359060.20 151.4252 59.9981 32.0000 1.9782 1.9800 395.8160 396.2337 0.0662 -1.0000 -1.0000 0355252 1596359060.30 151.4252 59.9981 32.0000 1.9767 1.9784 395.9178 396.3350 0.0662 -1.0000 -1.0000 0355322 1596359060.40 151.4252 59.9981 32.0000 1.9792 1.9809 396.0052 396.4232 0.0662 -1.0000 -1.0000 0355392 1596359060.50 151.6035 59.9981 32.0000 1.9781 1.9798 395.5720 395.9895 0.0661 -1.0000 -1.0000 0355492 1596359060.60 151.6035 59.9981 32.0000 1.9791 1.9809 395.5100 395.9258 0.0659 -1.0000 -1.0000 0355552 1596359060.70 151.6035 59.9981 32.0000 1.9796 1.9813 395.5444 395.9616 0.0662 -1.0000 -1.0000 0355622 1596359060.80 151.6035 59.9981 32.0000 1.9778 1.9796 396.0384 396.4563 0.0663 -1.0000 -1.0000 0355692 1596359060.90 151.6035 59.9981 32.0000 1.9786 1.9803 396.0559 396.4745 0.0662 -1.0000 -1.0000 0355762 1596359061.00 151.3968 59.9981 32.0000 1.9797 1.9815 396.1493 396.5668 0.0662 -1.0000 -1.0000 0355822 1596359061.10 151.3968 59.9981 32.0000 1.9793 1.9810 395.7958 396.2137 0.0662 -1.0000 -1.0000 0356152 1596359061.20 151.3968 59.9981 32.0000 1.9792 1.9809 395.7128 396.1304 0.0662 -1.0000 -1.0000 0356222 1596359061.30 151.3968 59.9981 32.0000 1.9797 1.9814 395.8291 396.2459 0.0662 -1.0000 -1.0000 0356292 1596359061.40 151.3968 59.9981 32.0000 1.9767 1.9784 395.9616 396.3801 0.0663 -1.0000 -1.0000 0356351 1596359061.50 151.3968 59.9981 32.0000 1.9789 1.9806 395.8755 396.2928 0.0661 -1.0000 -1.0000 0356422 1596359061.60 151.3770 59.9981 32.0000 1.9783 1.9801 395.6958 396.1140 0.0664 -1.0000 -1.0000 0356481 1596359061.70 151.3770 59.9981 32.0000 1.9795 1.9812 395.4912 395.9077 0.0659 -1.0000 -1.0000 0356551 1596359061.80 151.3770 59.9981 32.0000 1.9790 1.9808 395.5330 395.9523 0.0664 -1.0000 -1.0000 0356621 1596359061.90 151.3770 59.9981 32.0000 1.9783 1.9800 395.9328 396.3508 0.0662 -1.0000 -1.0000 0356681 1596359062.00 151.3770 59.9981 32.0000 1.9782 1.9800 396.0344 396.4534 0.0664 -1.0000 -1.0000 0356751 1596359062.10 151.3770 59.9981 32.0000 1.9815 1.9832 396.0775 396.4960 0.0663 -1.0000 -1.0000 0357141 1596359062.20 151.7306 59.9981 32.0000 1.9802 1.9819 395.8505 396.2680 0.0660 -1.0000 -1.0000 0357201 1596359062.30 151.7306 59.9981 32.0000 1.9785 1.9802 395.8057 396.2231 0.0662 -1.0000 -1.0000 0357261 1596359062.40 151.7306 59.9981 32.0000 1.9796 1.9813 396.0544 396.4709 0.0660 -1.0000 -1.0000 0357341 1596359062.50 151.7306 59.9981 32.0000 1.9792 1.9809 396.0026 396.4196 0.0661 -1.0000 -1.0000 0357401 1596359062.60 151.7306 59.9981 32.0000 1.9809 1.9826 395.4998 395.9165 0.0662 -1.0000 -1.0000 0357461 1596359062.70 151.7306 59.9981 32.0000 1.9816 1.9833 395.5952 396.0126 0.0661 -1.0000 -1.0000 0357531 1596359062.80 151.7306 59.9981 32.0000 1.9790 1.9808 395.9295 396.3467 0.0661 -1.0000 -1.0000 0357601 1596359062.90 151.7306 59.9981 32.0000 1.9770 1.9787 395.9861 396.4029 0.0661 -1.0000 -1.0000 0357671 1596359063.00 151.7306 59.9981 32.0000 1.9774 1.9791 395.8697 396.2872 0.0662 -1.0000 -1.0000 0357731 1596359063.10 151.7306 59.9981 32.0000 1.9794 1.9811 395.6623 396.0802 0.0663 -1.0000 -1.0000 0357791 1596359063.20 151.7306 59.9981 32.0000 1.9800 1.9817 395.5622 395.9800 0.0662 -1.0000 -1.0000 0358391 1596359063.30 151.3051 59.9981 32.0000 1.9792 1.9809 395.8787 396.2963 0.0662 -1.0000 -1.0000 0358460 1596359063.40 151.3051 59.9981 32.0000 1.9777 1.9794 396.0078 396.4264 0.0662 -1.0000 -1.0000 0358520 1596359063.50 151.3051 59.9981 32.0000 1.9775 1.9793 396.0210 396.4379 0.0661 -1.0000 -1.0000 0358600 1596359063.60 151.4297 59.9981 32.0000 1.9788 1.9806 395.8353 396.2533 0.0662 -1.0000 -1.0000 0358660 1596359063.70 151.4956 59.9981 32.0000 1.9802 1.9819 395.5781 395.9952 0.0662 -1.0000 -1.0000 0358840 1596359063.80 151.4956 59.9981 32.0000 1.9804 1.9821 395.5013 395.9183 0.0661 -1.0000 -1.0000 0358910 1596359063.90 151.4956 59.9981 32.0000 1.9797 1.9814 395.6699 396.0877 0.0662 -1.0000 -1.0000 0358970 1596359064.00 151.4956 59.9981 32.0000 1.9786 1.9803 395.9735 396.3911 0.0661 -1.0000 -1.0000 0359040 1596359064.10 151.4956 59.9981 32.0000 1.9774 1.9791 396.0640 396.4818 0.0662 -1.0000 -1.0000 0359140 1596359064.20 151.4956 59.9981 32.0000 1.9807 1.9824 396.0662 396.4845 0.0663 -1.0000 -1.0000 0359390 1596359064.30 151.4956 59.9981 32.0000 1.9789 1.9807 395.9251 396.3426 0.0661 -1.0000 -1.0000 0359450 1596359064.40 151.4851 59.9981 32.0000 1.9788 1.9805 395.5633 395.9795 0.0660 -1.0000 -1.0000 0359520 1596359064.50 151.4851 59.9981 32.0000 1.9777 1.9794 396.0516 396.4680 0.0660 -1.0000 -1.0000 0359580 1596359064.60 151.4851 59.9981 32.0000 1.9772 1.9789 396.1464 396.5637 0.0661 -1.0000 -1.0000 0359650 1596359064.70 151.4851 59.9981 32.0000 1.9798 1.9815 395.8165 396.2340 0.0661 -1.0000 -1.0000 0359720 1596359064.80 151.4851 59.9981 32.0000 1.9815 1.9832 395.5635 395.9808 0.0661 -1.0000 -1.0000 0359780 1596359064.90 151.7375 59.9986 32.0000 1.9796 1.9813 395.8430 396.2597 0.0660 -1.0000 -1.0000 0359850 1596359065.00 151.7375 59.9986 32.0000 1.9772 1.9789 396.0153 396.4333 0.0662 -1.0000 -1.0000 0359920 1596359065.10 151.7375 59.9986 32.0000 1.9789 1.9806 395.8685 396.2865 0.0663 -1.0000 -1.0000 0359980 1596359065.20 151.7375 59.9986 32.0000 1.9797 1.9814 395.6329 396.0500 0.0661 -1.0000 -1.0000 0400610 1596359065.30 151.7375 59.9986 32.0000 1.9808 1.9825 395.6597 396.0760 0.0660 -1.0000 -1.0000 0400669 1596359065.40 151.7375 59.9986 32.0000 1.9778 1.9795 395.7141 396.1304 0.0660 -1.0000 -1.0000 0400729 1596359065.50 151.6599 59.9986 32.0000 1.9768 1.9785 395.8621 396.2795 0.0662 -1.0000 -1.0000 0400809 1596359065.60 151.4236 59.9986 32.0000 1.9787 1.9804 395.8134 396.2315 0.0662 -1.0000 -1.0000 0400869 1596359065.70 151.4236 59.9986 32.0000 1.9798 1.9816 395.6659 396.0836 0.0663 -1.0000 -1.0000 0400929 1596359065.80 151.4236 59.9986 32.0000 1.9800 1.9817 395.4501 395.8663 0.0661 -1.0000 -1.0000 0400999 1596359065.90 151.4236 59.9986 32.0000 1.9802 1.9820 395.8825 396.2996 0.0660 -1.0000 -1.0000 0401069 1596359066.00 151.4236 59.9986 32.0000 1.9781 1.9798 395.9470 396.3637 0.0660 -1.0000 -1.0000 0401129 1596359066.10 151.4236 59.9986 32.0000 1.9790 1.9807 396.0547 396.4714 0.0661 -1.0000 -1.0000 0401199 1596359066.20 151.4236 59.9986 32.0000 1.9793 1.9810 395.8726 396.2898 0.0661 -1.0000 -1.0000 0401299 1596359066.30 151.4236 59.9986 32.0000 1.9792 1.9809 395.5128 395.9306 0.0662 -1.0000 -1.0000 0401359 1596359066.40 151.4236 59.9986 32.0000 1.9804 1.9821 395.4835 395.8999 0.0661 -1.0000 -1.0000 0401429 1596359066.50 151.4236 59.9986 32.0000 1.9790 1.9807 395.8094 396.2272 0.0662 -1.0000 -1.0000 0401499 1596359066.60 151.4555 59.9986 32.0000 1.9787 1.9805 395.8569 396.2753 0.0663 -1.0000 -1.0000 0401559 1596359066.70 151.6391 59.9986 32.0000 1.9788 1.9805 395.7115 396.1296 0.0663 -1.0000 -1.0000 0401829 1596359066.80 151.6391 59.9986 32.0000 1.9786 1.9804 395.4370 395.8543 0.0661 -1.0000 -1.0000 0401889 1596359066.90 151.4010 59.9986 32.0000 1.9792 1.9810 395.8543 396.2706 0.0660 -1.0000 -1.0000 0401959 1596359067.00 151.4010 59.9986 32.0000 1.9788 1.9805 395.9834 396.4002 0.0661 -1.0000 -1.0000 0402029 1596359067.10 151.4010 59.9986 32.0000 1.9788 1.9805 396.2030 396.6211 0.0661 -1.0000 -1.0000 0402099 1596359067.20 151.4010 59.9986 32.0000 1.9775 1.9792 395.9394 396.3565 0.0661 -1.0000 -1.0000 0402339 1596359067.30 151.4010 59.9986 32.0000 1.9791 1.9809 395.6482 396.0655 0.0662 -1.0000 -1.0000 0402399 1596359067.40 151.4010 59.9986 32.0000 1.9784 1.9801 395.3217 395.7400 0.0663 -1.0000 -1.0000 0402459 1596359067.50 151.4010 59.9986 32.0000 1.9793 1.9811 395.6074 396.0247 0.0662 -1.0000 -1.0000 0402529 1596359067.60 151.4010 59.9986 32.0000 1.9799 1.9816 395.6923 396.1083 0.0660 -1.0000 -1.0000 0402599 1596359067.70 151.4440 59.9986 32.0000 1.9805 1.9823 395.9457 396.3637 0.0662 -1.0000 -1.0000 0402659 1596359067.80 151.4648 59.9986 32.0000 1.9797 1.9814 395.6563 396.0743 0.0663 -1.0000 -1.0000 0402799 1596359067.90 151.4648 59.9986 32.0000 1.9781 1.9798 395.6306 396.0470 0.0661 -1.0000 -1.0000 0402869 1596359068.00 151.6845 59.9986 32.0000 1.9783 1.9800 395.8526 396.2701 0.0661 -1.0000 -1.0000 0402929 1596359068.10 151.7218 59.9986 32.0000 1.9786 1.9803 396.0577 396.4758 0.0663 -1.0000 -1.0000 0402999 1596359068.20 151.7218 59.9986 32.0000 1.9792 1.9809 396.0006 396.4190 0.0662 -1.0000 -1.0000 0403059 1596359068.30 151.7218 59.9986 32.0000 1.9791 1.9808 396.0023 396.4199 0.0662 -1.0000 -1.0000 0403319 1596359068.40 151.7218 59.9986 32.0000 1.9779 1.9796 395.5999 396.0170 0.0661 -1.0000 -1.0000 0403389 1596359068.50 151.7218 59.9986 32.0000 1.9790 1.9808 395.8413 396.2581 0.0661 -1.0000 -1.0000 0403448 1596359068.60 151.4698 59.9986 32.0000 1.9787 1.9804 395.8695 396.2870 0.0662 -1.0000 -1.0000 0403509 1596359068.70 151.4698 59.9986 32.0000 1.9778 1.9796 395.9703 396.3880 0.0662 -1.0000 -1.0000 0403588 1596359068.80 151.4458 59.9986 32.0000 1.9803 1.9820 395.7408 396.1581 0.0662 -1.0000 -1.0000 0403648 1596359068.90 151.4451 59.9986 32.0000 1.9809 1.9826 395.6106 396.0272 0.0660 -1.0000 -1.0000 0403718 1596359069.00 151.4451 59.9986 32.0000 1.9802 1.9819 395.8575 396.2753 0.0661 -1.0000 -1.0000 0403788 1596359069.10 151.4451 59.9986 32.0000 1.9774 1.9792 395.9841 396.4017 0.0663 -1.0000 -1.0000 0403848 1596359069.20 151.4451 59.9986 32.0000 1.9789 1.9806 395.9904 396.4085 0.0662 -1.0000 -1.0000 0403918 1596359069.30 151.5121 59.9986 32.0000 1.9798 1.9815 395.9539 396.3718 0.0661 -1.0000 -1.0000 0404188 1596359069.40 151.6024 59.9986 32.0000 1.9792 1.9809 395.5436 395.9591 0.0659 -1.0000 -1.0000 0404248 1596359069.50 151.6024 59.9986 32.0000 1.9805 1.9822 395.5513 395.9676 0.0660 -1.0000 -1.0000 0404338 1596359069.60 151.6024 59.9986 32.0000 1.9798 1.9816 395.7317 396.1488 0.0661 -1.0000 -1.0000 0404408 1596359069.70 151.6024 59.9986 32.0000 1.9782 1.9799 396.0150 396.4325 0.0662 -1.0000 -1.0000 0404478 1596359069.80 151.5985 59.9986 32.0000 1.9786 1.9804 395.9515 396.3699 0.0664 -1.0000 -1.0000 0404668 1596359069.90 151.3894 59.9996 32.0000 1.9817 1.9834 395.5571 395.9752 0.0662 -1.0000 -1.0000 0404728 1596359070.00 151.3894 59.9996 32.0000 1.9812 1.9829 395.6680 396.0852 0.0661 -1.0000 -1.0000 0404788 1596359070.10 151.3894 59.9996 32.0000 1.9785 1.9802 395.8367 396.2534 0.0662 -1.0000 -1.0000 0404858 1596359070.20 151.3894 59.9996 32.0000 1.9793 1.9810 395.6728 396.0904 0.0662 -1.0000 -1.0000 0404938 1596359070.30 151.3894 59.9996 32.0000 1.9794 1.9812 395.6455 396.0635 0.0663 -1.0000 -1.0000 0405188 1596359070.40 151.3894 59.9996 32.0000 1.9778 1.9796 395.9251 396.3431 0.0662 -1.0000 -1.0000 0405258 1596359070.50 151.5549 59.9996 32.0000 1.9769 1.9786 395.8491 396.2672 0.0663 -1.0000 -1.0000 0405328 1596359070.60 151.5549 59.9996 32.0000 1.9793 1.9810 395.6223 396.0402 0.0663 -1.0000 -1.0000 0405388 1596359070.70 151.5549 59.9996 32.0000 1.9797 1.9815 395.6274 396.0443 0.0661 -1.0000 -1.0000 0405467 1596359070.80 151.5549 59.9996 32.0000 1.9786 1.9804 395.4564 395.8741 0.0663 -1.0000 -1.0000 0405887 1596359070.90 151.5549 59.9996 32.0000 1.9793 1.9810 395.6739 396.0907 0.0661 -1.0000 -1.0000 0405967 1596359071.00 151.5247 59.9996 32.0000 1.9782 1.9799 395.9885 396.4060 0.0662 -1.0000 -1.0000 0406027 1596359071.10 151.4989 59.9996 32.0000 1.9790 1.9808 396.0648 396.4820 0.0660 -1.0000 -1.0000 0406087 1596359071.20 151.4989 59.9996 32.0000 1.9787 1.9804 395.6788 396.0949 0.0660 -1.0000 -1.0000 0406167 1596359071.30 151.4989 59.9996 32.0000 1.9794 1.9812 395.4901 395.9065 0.0660 -1.0000 -1.0000 0406227 1596359071.40 151.4989 59.9996 32.0000 1.9791 1.9808 395.5989 396.0158 0.0661 -1.0000 -1.0000 0406397 1596359071.50 151.4989 59.9996 32.0000 1.9791 1.9808 395.7979 396.2153 0.0661 -1.0000 -1.0000 0406477 1596359071.60 151.5025 59.9996 32.0000 1.9777 1.9795 395.9749 396.3922 0.0661 -1.0000 -1.0000 0406537 1596359071.70 151.5208 59.9996 32.0000 1.9788 1.9805 395.9211 396.3362 0.0659 -1.0000 -1.0000 0406597 1596359071.80 151.5208 59.9996 32.0000 1.9806 1.9823 395.7727 396.1894 0.0661 -1.0000 -1.0000 0406677 1596359071.90 151.5208 59.9996 32.0000 1.9811 1.9828 395.5595 395.9762 0.0661 -1.0000 -1.0000 0406807 1596359072.00 151.5208 59.9996 32.0000 1.9822 1.9839 395.6584 396.0760 0.0663 -1.0000 -1.0000 0406877 1596359072.10 151.5208 59.9996 32.0000 1.9801 1.9819 396.0513 396.4700 0.0663 -1.0000 -1.0000 0406947 1596359072.20 151.5682 59.9996 32.0000 1.9788 1.9805 395.8805 396.2974 0.0661 -1.0000 -1.0000 0407007 1596359072.30 151.5682 59.9996 32.0000 1.9810 1.9828 395.5221 395.9389 0.0661 -1.0000 -1.0000 0407067 1596359072.40 151.5682 59.9996 32.0000 1.9788 1.9805 395.7194 396.1365 0.0661 -1.0000 -1.0000 0407307 1596359072.50 151.5682 59.9996 32.0000 1.9790 1.9807 396.0085 396.4262 0.0662 -1.0000 -1.0000 0407377 1596359072.60 151.5682 59.9996 32.0000 1.9777 1.9794 395.8878 396.3058 0.0662 -1.0000 -1.0000 0407436 1596359072.70 151.4545 59.9996 32.0000 1.9796 1.9813 395.7983 396.2160 0.0662 -1.0000 -1.0000 0407506 1596359072.80 151.4029 59.9996 32.0000 1.9807 1.9824 395.5237 395.9403 0.0661 -1.0000 -1.0000 0407566 1596359072.90 151.4029 59.9996 32.0000 1.9806 1.9823 395.4406 395.8584 0.0664 -1.0000 -1.0000 0407916 1596359073.00 151.4029 59.9996 32.0000 1.9806 1.9824 395.7376 396.1562 0.0663 -1.0000 -1.0000 0407986 1596359073.10 151.4029 59.9996 32.0000 1.9795 1.9813 395.9634 396.3813 0.0662 -1.0000 -1.0000 0408056 1596359073.20 151.4029 59.9996 32.0000 1.9795 1.9812 396.0235 396.4418 0.0663 -1.0000 -1.0000 0408126 1596359073.30 151.4181 59.9996 32.0000 1.9808 1.9825 395.7879 396.2044 0.0661 -1.0000 -1.0000 0408186 1596359073.40 151.5025 59.9996 32.0000 1.9799 1.9816 395.5971 396.0156 0.0664 -1.0000 -1.0000 0408566 1596359073.50 151.5025 59.9996 32.0000 1.9784 1.9801 395.8429 396.2610 0.0662 -1.0000 -1.0000 0408636 1596359073.60 151.5025 59.9996 32.0000 1.9784 1.9801 395.8343 396.2523 0.0662 -1.0000 -1.0000 0408706 1596359073.70 151.5025 59.9996 32.0000 1.9785 1.9802 396.0168 396.4346 0.0662 -1.0000 -1.0000 0408766 1596359073.80 151.5025 59.9996 32.0000 1.9807 1.9824 395.7344 396.1518 0.0662 -1.0000 -1.0000 0408836 1596359073.90 151.5681 59.9996 32.0000 1.9803 1.9820 395.4332 395.8503 0.0662 -1.0000 -1.0000 0408896 1596359074.00 151.5857 59.9996 32.0000 1.9800 1.9817 395.7001 396.1183 0.0664 -1.0000 -1.0000 0408966 1596359074.10 151.5857 59.9996 32.0000 1.9765 1.9782 396.0729 396.4903 0.0661 -1.0000 -1.0000 0409036 1596359074.20 151.5857 59.9996 32.0000 1.9785 1.9802 395.8869 396.3048 0.0662 -1.0000 -1.0000 0409096 1596359074.30 151.5857 59.9996 32.0000 1.9807 1.9824 395.5855 396.0033 0.0663 -1.0000 -1.0000 0409196 1596359074.40 151.5708 59.9996 32.0000 1.9795 1.9812 395.6978 396.1152 0.0662 -1.0000 -1.0000 0409265 1596359074.50 151.4425 59.9996 32.0000 1.9792 1.9810 395.9438 396.3616 0.0661 -1.0000 -1.0000 0409325 1596359074.60 151.4425 59.9996 32.0000 1.9789 1.9806 395.9238 396.3413 0.0662 -1.0000 -1.0000 0409385 1596359074.70 151.4425 59.9996 32.0000 1.9763 1.9780 395.5259 395.9437 0.0663 -1.0000 -1.0000 0409465 1596359074.80 151.4425 59.9996 32.0000 1.9789 1.9806 395.4904 395.9078 0.0662 -1.0000 -1.0000 0409525 1596359074.90 151.4425 59.9996 32.0000 1.9797 1.9814 395.5169 395.9340 0.0662 -1.0000 -1.0000 0409835 1596359075.00 151.6763 60.0013 32.0000 1.9790 1.9807 395.9908 396.4090 0.0663 -1.0000 -1.0000 0409895 1596359075.10 151.6799 60.0013 32.0000 1.9787 1.9804 396.0437 396.4607 0.0661 -1.0000 -1.0000 0409955 1596359075.20 151.6799 60.0013 32.0000 1.9783 1.9800 396.0310 396.4490 0.0662 -1.0000 -1.0000 0410025 1596359075.30 151.6799 60.0013 32.0000 1.9785 1.9802 395.7544 396.1719 0.0662 -1.0000 -1.0000 0410095 1596359075.40 151.6799 60.0013 32.0000 1.9793 1.9811 395.5870 396.0032 0.0660 -1.0000 -1.0000 0410415 1596359075.50 151.6799 60.0013 32.0000 1.9791 1.9808 395.8941 396.3112 0.0661 -1.0000 -1.0000 0410495 1596359075.60 151.6799 60.0013 32.0000 1.9781 1.9798 396.0096 396.4272 0.0662 -1.0000 -1.0000 0410555 1596359075.70 151.4137 60.0013 32.0000 1.9789 1.9806 395.9443 396.3621 0.0662 -1.0000 -1.0000 0410615 1596359075.80 151.4137 60.0013 32.0000 1.9799 1.9816 395.6996 396.1169 0.0662 -1.0000 -1.0000 0410695 1596359075.90 151.4137 60.0013 32.0000 1.9794 1.9811 395.4869 395.9035 0.0660 -1.0000 -1.0000 0410895 1596359076.00 151.4137 60.0013 32.0000 1.9801 1.9818 395.7336 396.1507 0.0662 -1.0000 -1.0000 0410955 1596359076.10 151.4137 60.0013 32.0000 1.9784 1.9801 396.0567 396.4753 0.0663 -1.0000 -1.0000 0411025 1596359076.20 151.6115 60.0013 32.0000 1.9796 1.9813 395.7107 396.1273 0.0660 -1.0000 -1.0000 0411085 1596359076.30 151.6115 60.0013 32.0000 1.9809 1.9826 395.5485 395.9666 0.0663 -1.0000 -1.0000 0411155 1596359076.40 151.6115 60.0013 32.0000 1.9800 1.9817 395.8653 396.2827 0.0661 -1.0000 -1.0000 0411225 1596359076.50 151.6115 60.0013 32.0000 1.9794 1.9811 395.9475 396.3650 0.0662 -1.0000 -1.0000 0411395 1596359076.60 151.6115 60.0013 32.0000 1.9793 1.9810 395.8759 396.2932 0.0661 -1.0000 -1.0000 0411465 1596359076.70 151.6115 60.0013 32.0000 1.9800 1.9818 395.5247 395.9415 0.0662 -1.0000 -1.0000 0411534 1596359076.80 151.3697 60.0013 32.0000 1.9784 1.9801 395.3932 395.8100 0.0662 -1.0000 -1.0000 0411595 1596359076.90 151.3697 60.0013 32.0000 1.9778 1.9795 395.6718 396.0895 0.0662 -1.0000 -1.0000 0411664 1596359077.00 151.3697 60.0013 32.0000 1.9774 1.9791 395.8650 396.2840 0.0664 -1.0000 -1.0000 0412154 1596359077.10 151.3697 60.0013 32.0000 1.9773 1.9790 395.8507 396.2676 0.0660 -1.0000 -1.0000 0412215 1596359077.20 151.3697 60.0013 32.0000 1.9792 1.9809 395.8693 396.2864 0.0662 -1.0000 -1.0000 0412294 1596359077.30 151.3697 60.0013 32.0000 1.9799 1.9816 395.5094 395.9267 0.0662 -1.0000 -1.0000 0412364 1596359077.40 151.4916 60.0013 32.0000 1.9788 1.9805 395.5396 395.9569 0.0662 -1.0000 -1.0000 0412424 1596359077.50 151.5160 60.0013 32.0000 1.9794 1.9811 395.7748 396.1922 0.0662 -1.0000 -1.0000 0412675 1596359077.60 151.5160 60.0013 32.0000 1.9799 1.9816 396.0276 396.4459 0.0663 -1.0000 -1.0000 0412734 1596359077.70 151.5160 60.0013 32.0000 1.9798 1.9815 395.6348 396.0522 0.0662 -1.0000 -1.0000 0412795 1596359077.80 151.5160 60.0013 32.0000 1.9804 1.9821 395.4809 395.8981 0.0662 -1.0000 -1.0000 0412874 1596359077.90 151.5160 60.0013 32.0000 1.9794 1.9811 395.7381 396.1549 0.0661 -1.0000 -1.0000 0412934 1596359078.00 151.6233 60.0013 32.0000 1.9788 1.9805 395.8964 396.3142 0.0662 -1.0000 -1.0000 0413064 1596359078.10 151.6233 60.0013 32.0000 1.9776 1.9793 396.0452 396.4628 0.0662 -1.0000 -1.0000 0413134 1596359078.20 151.6233 60.0013 32.0000 1.9786 1.9804 395.9408 396.3587 0.0661 -1.0000 -1.0000 0413194 1596359078.30 151.6233 60.0013 32.0000 1.9792 1.9809 395.7807 396.1976 0.0662 -1.0000 -1.0000 0413264 1596359078.40 151.6233 60.0013 32.0000 1.9792 1.9809 395.3784 395.7953 0.0661 -1.0000 -1.0000 0413334 1596359078.50 151.5916 60.0013 32.0000 1.9804 1.9821 395.4401 395.8561 0.0661 -1.0000 -1.0000 0413564 1596359078.60 151.5686 60.0013 32.0000 1.9795 1.9813 395.8446 396.2619 0.0661 -1.0000 -1.0000 0413624 1596359078.70 151.5686 60.0013 32.0000 1.9799 1.9817 395.9361 396.3535 0.0662 -1.0000 -1.0000 0413704 1596359078.80 151.5686 60.0013 32.0000 1.9804 1.9822 395.7508 396.1684 0.0662 -1.0000 -1.0000 0413764 1596359078.90 151.5686 60.0013 32.0000 1.9797 1.9814 395.5153 395.9317 0.0660 -1.0000 -1.0000 0413854 1596359079.00 151.5686 60.0013 32.0000 1.9778 1.9795 395.6660 396.0831 0.0662 -1.0000 -1.0000 0414074 1596359079.10 151.5989 60.0013 32.0000 1.9773 1.9790 395.9695 396.3869 0.0661 -1.0000 -1.0000 0414144 1596359079.20 151.5989 60.0013 32.0000 1.9777 1.9794 395.9630 396.3819 0.0664 -1.0000 -1.0000 0414214 1596359079.30 151.5989 60.0013 32.0000 1.9792 1.9809 395.8455 396.2638 0.0663 -1.0000 -1.0000 0414274 1596359079.40 151.5989 60.0013 32.0000 1.9818 1.9836 395.5959 396.0137 0.0662 -1.0000 -1.0000 0414384 1596359079.50 151.5989 60.0013 32.0000 1.9815 1.9832 395.8792 396.2973 0.0662 -1.0000 -1.0000 0414574 1596359079.60 151.3832 60.0003 32.0000 1.9779 1.9796 396.1119 396.5299 0.0662 -1.0000 -1.0000 0414634 1596359079.70 151.3783 60.0003 32.0000 1.9797 1.9815 395.7241 396.1417 0.0662 -1.0000 -1.0000 0414694 1596359079.80 151.3783 60.0003 32.0000 1.9807 1.9824 395.6588 396.0754 0.0661 -1.0000 -1.0000 0414763 1596359079.90 151.3783 60.0003 32.0000 1.9791 1.9808 395.7050 396.1219 0.0661 -1.0000 -1.0000 0414833 1596359080.00 151.3783 60.0003 32.0000 1.9785 1.9802 395.9367 396.3538 0.0661 -1.0000 -1.0000 0415053 1596359080.10 151.3783 60.0003 32.0000 1.9776 1.9794 395.8761 396.2934 0.0661 -1.0000 -1.0000 0415133 1596359080.20 151.3783 60.0003 32.0000 1.9791 1.9808 395.7962 396.2135 0.0662 -1.0000 -1.0000 0415193 1596359080.30 151.4445 60.0003 32.0000 1.9802 1.9819 395.7302 396.1487 0.0663 -1.0000 -1.0000 0415253 1596359080.40 151.4445 60.0003 32.0000 1.9807 1.9824 395.5480 395.9647 0.0661 -1.0000 -1.0000 0415323 1596359080.50 151.4445 60.0003 32.0000 1.9798 1.9815 395.6433 396.0600 0.0661 -1.0000 -1.0000 0415883 1596359080.60 151.4445 60.0003 32.0000 1.9773 1.9790 395.7465 396.1646 0.0663 -1.0000 -1.0000 0415943 1596359080.70 151.4445 60.0003 32.0000 1.9790 1.9808 396.0234 396.4414 0.0662 -1.0000 -1.0000 0416013 1596359080.80 151.4454 60.0003 32.0000 1.9800 1.9817 395.7380 396.1547 0.0661 -1.0000 -1.0000 0416083 1596359080.90 151.4485 60.0003 32.0000 1.9807 1.9824 395.7132 396.1301 0.0661 -1.0000 -1.0000 0416163 1596359081.00 151.4485 60.0003 32.0000 1.9785 1.9802 395.5630 395.9794 0.0660 -1.0000 -1.0000 0416223 1596359081.10 151.4485 60.0003 32.0000 1.9775 1.9793 395.8799 396.2959 0.0661 -1.0000 -1.0000 0416293 1596359081.20 151.4485 60.0003 32.0000 1.9788 1.9805 395.8123 396.2309 0.0663 -1.0000 -1.0000 0416363 1596359081.30 151.4485 60.0003 32.0000 1.9788 1.9806 395.8666 396.2844 0.0662 -1.0000 -1.0000 0416423 1596359081.40 151.3420 60.0003 32.0000 1.9778 1.9795 396.0683 396.4856 0.0661 -1.0000 -1.0000 0416483 1596359081.50 151.3231 60.0003 32.0000 1.9797 1.9814 396.0363 396.4544 0.0662 -1.0000 -1.0000 0416563 1596359081.60 151.3231 60.0003 32.0000 1.9801 1.9818 395.6789 396.0969 0.0664 -1.0000 -1.0000 0416623 1596359081.70 151.3231 60.0003 32.0000 1.9800 1.9818 395.5296 395.9468 0.0662 -1.0000 -1.0000 0416683 1596359081.80 151.3231 60.0003 32.0000 1.9811 1.9829 395.3419 395.7590 0.0662 -1.0000 -1.0000 0416752 1596359081.90 151.3231 60.0003 32.0000 1.9786 1.9804 395.5669 395.9842 0.0662 -1.0000 -1.0000 0416822 1596359082.00 151.4258 60.0003 32.0000 1.9781 1.9799 395.7835 396.2033 0.0665 -1.0000 -1.0000 0416902 1596359082.10 151.7257 60.0003 32.0000 1.9784 1.9801 396.0690 396.4878 0.0664 -1.0000 -1.0000 0417152 1596359082.20 151.7257 60.0003 32.0000 1.9788 1.9805 395.7665 396.1844 0.0662 -1.0000 -1.0000 0417212 1596359082.30 151.7257 60.0003 32.0000 1.9798 1.9815 395.6270 396.0435 0.0661 -1.0000 -1.0000 0417272 1596359082.40 151.7257 60.0003 32.0000 1.9793 1.9810 395.8086 396.2259 0.0661 -1.0000 -1.0000 0417352 1596359082.50 151.7257 60.0003 32.0000 1.9774 1.9791 395.8743 396.2916 0.0661 -1.0000 -1.0000 0417412 1596359082.60 151.3934 60.0003 32.0000 1.9788 1.9805 395.9343 396.3519 0.0662 -1.0000 -1.0000 0417642 1596359082.70 151.3934 60.0003 32.0000 1.9795 1.9812 395.7152 396.1332 0.0662 -1.0000 -1.0000 0417712 1596359082.80 151.3934 60.0003 32.0000 1.9800 1.9817 395.4486 395.8646 0.0660 -1.0000 -1.0000 0417772 1596359082.90 151.3934 60.0003 32.0000 1.9794 1.9811 395.4652 395.8819 0.0661 -1.0000 -1.0000 0417852 1596359083.00 151.3934 60.0003 32.0000 1.9793 1.9810 395.7713 396.1897 0.0664 -1.0000 -1.0000 0417912 1596359083.10 151.3934 60.0003 32.0000 1.9784 1.9801 396.0193 396.4384 0.0663 -1.0000 -1.0000 0418092 1596359083.20 151.4554 60.0003 32.0000 1.9794 1.9811 395.6726 396.0904 0.0663 -1.0000 -1.0000 0418162 1596359083.30 151.5262 60.0003 32.0000 1.9790 1.9807 395.3688 395.7868 0.0663 -1.0000 -1.0000 0418232 1596359083.40 151.5262 60.0003 32.0000 1.9789 1.9806 395.7649 396.1819 0.0661 -1.0000 -1.0000 0418292 1596359083.50 151.5262 60.0003 32.0000 1.9766 1.9783 395.8137 396.2308 0.0661 -1.0000 -1.0000 0418362 1596359083.60 151.5262 60.0003 32.0000 1.9797 1.9814 395.7380 396.1554 0.0662 -1.0000 -1.0000 0418841 1596359083.70 151.5262 60.0003 32.0000 1.9809 1.9826 395.7360 396.1534 0.0662 -1.0000 -1.0000 0418901 1596359083.80 151.5422 60.0003 32.0000 1.9797 1.9814 395.4974 395.9143 0.0661 -1.0000 -1.0000 0418981 1596359083.90 151.5742 60.0003 32.0000 1.9790 1.9807 395.6573 396.0758 0.0663 -1.0000 -1.0000 0419041 1596359084.00 151.5742 60.0003 32.0000 1.9771 1.9788 395.9124 396.3305 0.0662 -1.0000 -1.0000 0419101 1596359084.10 151.5742 60.0003 32.0000 1.9789 1.9807 395.6379 396.0558 0.0663 -1.0000 -1.0000 0419351 1596359084.20 151.5742 60.0003 32.0000 1.9791 1.9809 395.4675 395.8857 0.0663 -1.0000 -1.0000 0419411 1596359084.30 151.5742 60.0003 32.0000 1.9809 1.9827 395.4086 395.8249 0.0660 -1.0000 -1.0000 0419481 1596359084.40 151.5742 60.0003 32.0000 1.9793 1.9810 395.8292 396.2458 0.0661 -1.0000 -1.0000 0419551 1596359084.50 151.6113 60.0003 32.0000 1.9786 1.9803 395.9718 396.3905 0.0664 -1.0000 -1.0000 0419621 1596359084.60 151.6113 60.0003 32.0000 1.9791 1.9808 395.6520 396.0693 0.0661 -1.0000 -1.0000 0419681 1596359084.70 151.6113 60.0003 32.0000 1.9794 1.9811 395.4653 395.8824 0.0662 -1.0000 -1.0000 0419841 1596359084.80 151.6113 60.0003 32.0000 1.9813 1.9831 395.7579 396.1756 0.0662 -1.0000 -1.0000 0419901 1596359084.90 151.6113 60.0003 32.0000 1.9777 1.9794 395.8582 396.2755 0.0661 -1.0000 -1.0000 0419971 1596359085.00 151.6113 60.0003 32.0000 1.9777 1.9794 395.9681 396.3866 0.0664 -1.0000 -1.0000 0420041 1596359085.10 151.4221 59.9990 32.0000 1.9779 1.9797 395.9061 396.3248 0.0663 -1.0000 -1.0000 0420101 1596359085.20 151.4221 59.9990 32.0000 1.9791 1.9808 395.4321 395.8497 0.0662 -1.0000 -1.0000 0420860 1596359085.30 151.4221 59.9990 32.0000 1.9790 1.9807 395.4514 395.8675 0.0660 -1.0000 -1.0000 0420920 1596359085.40 151.4221 59.9990 32.0000 1.9784 1.9801 395.6289 396.0457 0.0661 -1.0000 -1.0000 0421000 1596359085.50 151.4221 59.9990 32.0000 1.9783 1.9800 395.8865 396.3038 0.0662 -1.0000 -1.0000 0421070 1596359085.60 151.4232 59.9990 32.0000 1.9788 1.9805 395.8392 396.2574 0.0663 -1.0000 -1.0000 0421130 1596359085.70 151.4266 59.9990 32.0000 1.9802 1.9820 395.6759 396.0944 0.0663 -1.0000 -1.0000 0421200 1596359085.80 151.4266 59.9990 32.0000 1.9792 1.9809 395.5586 395.9752 0.0661 -1.0000 -1.0000 0421270 1596359085.90 151.4266 59.9990 32.0000 1.9812 1.9829 395.6024 396.0209 0.0664 -1.0000 -1.0000 0421330 1596359086.00 151.4266 59.9990 32.0000 1.9792 1.9809 395.8515 396.2694 0.0662 -1.0000 -1.0000 0421390 1596359086.10 151.4266 59.9990 32.0000 1.9784 1.9802 395.8709 396.2886 0.0662 -1.0000 -1.0000 0421470 1596359086.20 151.9261 59.9990 32.0000 1.9777 1.9794 395.9592 396.3769 0.0662 -1.0000 -1.0000 0421530 1596359086.30 151.9261 59.9990 32.0000 1.9812 1.9829 395.3878 395.8058 0.0663 -1.0000 -1.0000 0421590 1596359086.40 151.9261 59.9990 32.0000 1.9813 1.9830 395.7846 396.2021 0.0662 -1.0000 -1.0000 0421660 1596359086.50 151.9261 59.9990 32.0000 1.9812 1.9829 396.1904 396.6070 0.0660 -1.0000 -1.0000 0421730 1596359086.60 151.9261 59.9990 32.0000 1.9814 1.9831 395.9153 396.3331 0.0661 -1.0000 -1.0000 0421800 1596359086.70 151.9261 59.9990 32.0000 1.9802 1.9819 395.5248 395.9411 0.0660 -1.0000 -1.0000 0422250 1596359086.80 151.7140 59.9990 32.0000 1.9799 1.9816 395.5730 395.9906 0.0662 -1.0000 -1.0000 0422310 1596359086.90 151.5322 59.9990 32.0000 1.9792 1.9809 395.7982 396.2146 0.0660 -1.0000 -1.0000 0422390 1596359087.00 151.5322 59.9990 32.0000 1.9790 1.9807 395.8320 396.2497 0.0662 -1.0000 -1.0000 0422450 1596359087.10 151.5322 59.9990 32.0000 1.9800 1.9817 395.8541 396.2722 0.0662 -1.0000 -1.0000 0422510 1596359087.20 151.5322 59.9990 32.0000 1.9792 1.9809 395.7300 396.1476 0.0662 -1.0000 -1.0000 0422579 1596359087.30 151.5322 59.9990 32.0000 1.9792 1.9809 395.4381 395.8540 0.0660 -1.0000 -1.0000 0422649 1596359087.40 151.5452 59.9990 32.0000 1.9767 1.9784 395.7968 396.2139 0.0662 -1.0000 -1.0000 0422710 1596359087.50 151.5452 59.9990 32.0000 1.9781 1.9798 395.8859 396.3040 0.0662 -1.0000 -1.0000 0422800 1596359087.60 151.5452 59.9990 32.0000 1.9783 1.9800 395.9382 396.3572 0.0663 -1.0000 -1.0000 0422859 1596359087.70 151.5452 59.9990 32.0000 1.9799 1.9817 395.6406 396.0582 0.0662 -1.0000 -1.0000 0422919 1596359087.80 151.5452 59.9990 32.0000 1.9786 1.9803 395.3109 395.7281 0.0662 -1.0000 -1.0000 0422999 1596359087.90 151.5452 59.9990 32.0000 1.9794 1.9811 395.6343 396.0523 0.0662 -1.0000 -1.0000 0423059 1596359088.00 151.4269 59.9990 32.0000 1.9799 1.9816 395.8093 396.2262 0.0661 -1.0000 -1.0000 0423119 1596359088.10 151.3531 59.9990 32.0000 1.9794 1.9812 395.9476 396.3650 0.0662 -1.0000 -1.0000 0423189 1596359088.20 151.3531 59.9990 32.0000 1.9798 1.9815 395.5874 396.0055 0.0662 -1.0000 -1.0000 0423249 1596359088.30 151.3531 59.9990 32.0000 1.9799 1.9817 395.3762 395.7924 0.0660 -1.0000 -1.0000 0423589 1596359088.40 151.3531 59.9990 32.0000 1.9805 1.9822 395.5157 395.9331 0.0662 -1.0000 -1.0000 0423659 1596359088.50 151.3531 59.9990 32.0000 1.9781 1.9798 395.9657 396.3830 0.0662 -1.0000 -1.0000 0423719 1596359088.60 151.3531 59.9990 32.0000 1.9775 1.9793 395.9434 396.3608 0.0661 -1.0000 -1.0000 0423789 1596359088.70 151.4406 59.9990 32.0000 1.9807 1.9824 395.8879 396.3044 0.0661 -1.0000 -1.0000 0423859 1596359088.80 151.4406 59.9990 32.0000 1.9808 1.9825 395.6514 396.0681 0.0660 -1.0000 -1.0000 0424129 1596359088.90 151.4406 59.9990 32.0000 1.9807 1.9824 395.4352 395.8515 0.0660 -1.0000 -1.0000 0424209 1596359089.00 151.4406 59.9990 32.0000 1.9793 1.9810 395.4651 395.8817 0.0662 -1.0000 -1.0000 0424269 1596359089.10 151.4406 59.9990 32.0000 1.9786 1.9804 395.7785 396.1976 0.0664 -1.0000 -1.0000 0424329 1596359089.20 151.4189 59.9990 32.0000 1.9790 1.9808 396.0239 396.4412 0.0661 -1.0000 -1.0000 0424399 1596359089.30 151.4164 59.9990 32.0000 1.9798 1.9816 395.8067 396.2238 0.0662 -1.0000 -1.0000 0424469 1596359089.40 151.4164 59.9990 32.0000 1.9793 1.9810 395.6980 396.1153 0.0662 -1.0000 -1.0000 0424529 1596359089.50 151.4164 59.9990 32.0000 1.9794 1.9811 395.6942 396.1121 0.0662 -1.0000 -1.0000 0424609 1596359089.60 151.4164 59.9990 32.0000 1.9770 1.9788 395.9687 396.3876 0.0665 -1.0000 -1.0000 0424669 1596359089.70 151.4164 59.9990 32.0000 1.9793 1.9810 395.8835 396.3021 0.0664 -1.0000 -1.0000 0424729 1596359089.80 151.4637 59.9981 32.0000 1.9793 1.9810 395.6703 396.0885 0.0662 -1.0000 -1.0000 0424809 1596359089.90 151.4637 59.9981 32.0000 1.9805 1.9822 395.5180 395.9365 0.0664 -1.0000 -1.0000 0424898 1596359090.00 151.4637 59.9981 32.0000 1.9789 1.9806 395.6976 396.1155 0.0662 -1.0000 -1.0000 0424958 1596359090.10 151.4637 59.9981 32.0000 1.9780 1.9797 395.8681 396.2854 0.0661 -1.0000 -1.0000 0425028 1596359090.20 151.4637 59.9981 32.0000 1.9777 1.9794 395.9275 396.3444 0.0661 -1.0000 -1.0000 0425099 1596359090.30 151.5807 59.9981 32.0000 1.9807 1.9824 395.7746 396.1917 0.0661 -1.0000 -1.0000 0425158 1596359090.40 151.6066 59.9981 32.0000 1.9798 1.9815 395.6085 396.0270 0.0664 -1.0000 -1.0000 0425458 1596359090.50 151.6066 59.9981 32.0000 1.9788 1.9806 395.5805 395.9979 0.0662 -1.0000 -1.0000 0425518 1596359090.60 151.6066 59.9981 32.0000 1.9792 1.9809 395.7135 396.1312 0.0662 -1.0000 -1.0000 0425588 1596359090.70 151.6066 59.9981 32.0000 1.9786 1.9803 395.8037 396.2213 0.0662 -1.0000 -1.0000 0425658 1596359090.80 151.6066 59.9981 32.0000 1.9791 1.9808 395.7465 396.1649 0.0664 -1.0000 -1.0000 0425718 1596359090.90 151.6066 59.9981 32.0000 1.9803 1.9820 395.4567 395.8745 0.0661 -1.0000 -1.0000 0425908 1596359091.00 151.6066 59.9981 32.0000 1.9782 1.9799 395.5306 395.9474 0.0661 -1.0000 -1.0000 0425978 1596359091.10 151.3364 59.9981 32.0000 1.9802 1.9819 395.7638 396.1814 0.0662 -1.0000 -1.0000 0426038 1596359091.20 151.3364 59.9981 32.0000 1.9770 1.9787 395.8792 396.2961 0.0661 -1.0000 -1.0000 0426108 1596359091.30 151.3364 59.9981 32.0000 1.9795 1.9812 395.8899 396.3075 0.0661 -1.0000 -1.0000 0426168 1596359091.40 151.3364 59.9981 32.0000 1.9787 1.9804 395.6911 396.1095 0.0665 -1.0000 -1.0000 0426418 1596359091.50 151.3364 59.9981 32.0000 1.9798 1.9816 395.5595 395.9775 0.0662 -1.0000 -1.0000 0426498 1596359091.60 151.3364 59.9981 32.0000 1.9804 1.9821 395.3837 395.8004 0.0662 -1.0000 -1.0000 0426558 1596359091.70 151.5333 59.9981 32.0000 1.9797 1.9814 395.9461 396.3642 0.0663 -1.0000 -1.0000 0426628 1596359091.80 151.5333 59.9981 32.0000 1.9800 1.9817 395.9906 396.4079 0.0662 -1.0000 -1.0000 0426698 1596359091.90 151.5333 59.9981 32.0000 1.9790 1.9807 395.8171 396.2354 0.0663 -1.0000 -1.0000 0426828 1596359092.00 151.5333 59.9981 32.0000 1.9788 1.9805 395.4901 395.9075 0.0662 -1.0000 -1.0000 0426887 1596359092.10 151.5333 59.9981 32.0000 1.9761 1.9779 395.5389 395.9557 0.0662 -1.0000 -1.0000 0426957 1596359092.20 151.5333 59.9981 32.0000 1.9775 1.9792 395.7255 396.1441 0.0664 -1.0000 -1.0000 0427028 1596359092.30 151.5004 59.9981 32.0000 1.9767 1.9784 395.7896 396.2069 0.0662 -1.0000 -1.0000 0427088 1596359092.40 151.5004 59.9981 32.0000 1.9776 1.9793 396.0053 396.4233 0.0662 -1.0000 -1.0000 0427327 1596359092.50 151.5004 59.9981 32.0000 1.9795 1.9812 395.9165 396.3341 0.0662 -1.0000 -1.0000 0427387 1596359092.60 151.5004 59.9981 32.0000 1.9805 1.9822 395.6078 396.0250 0.0661 -1.0000 -1.0000 0427457 1596359092.70 151.5004 59.9981 32.0000 1.9792 1.9809 395.6538 396.0716 0.0663 -1.0000 -1.0000 0427527 1596359092.80 151.4926 59.9981 32.0000 1.9778 1.9796 395.9748 396.3919 0.0660 -1.0000 -1.0000 0427587 1596359092.90 151.4675 59.9981 32.0000 1.9786 1.9803 396.0279 396.4456 0.0662 -1.0000 -1.0000 0428337 1596359093.00 151.4675 59.9981 32.0000 1.9786 1.9803 395.8912 396.3093 0.0662 -1.0000 -1.0000 0428457 1596359093.10 151.4675 59.9981 32.0000 1.9798 1.9816 395.4664 395.8838 0.0662 -1.0000 -1.0000 0428517 1596359093.20 151.4675 59.9981 32.0000 1.9802 1.9820 395.8012 396.2191 0.0663 -1.0000 -1.0000 0428587 1596359093.30 151.4649 59.9981 32.0000 1.9793 1.9810 395.9928 396.4097 0.0659 -1.0000 -1.0000 0428657 1596359093.40 151.4634 59.9981 32.0000 1.9780 1.9797 396.0834 396.5011 0.0662 -1.0000 -1.0000 0428717 1596359093.50 151.4634 59.9981 32.0000 1.9783 1.9800 395.9833 396.4016 0.0663 -1.0000 -1.0000 0428786 1596359093.60 151.4634 59.9981 32.0000 1.9781 1.9799 395.6289 396.0461 0.0661 -1.0000 -1.0000 0428856 1596359093.70 151.4634 59.9981 32.0000 1.9784 1.9801 395.3734 395.7907 0.0662 -1.0000 -1.0000 0428916 1596359093.80 151.4634 59.9981 32.0000 1.9791 1.9808 395.3471 395.7638 0.0661 -1.0000 -1.0000 0428987 1596359093.90 151.5052 59.9981 32.0000 1.9776 1.9793 395.9166 396.3334 0.0661 -1.0000 -1.0000 0429057 1596359094.00 151.5052 59.9981 32.0000 1.9769 1.9786 395.9741 396.3918 0.0662 -1.0000 -1.0000 0429116 1596359094.10 151.5052 59.9981 32.0000 1.9784 1.9802 395.8342 396.2518 0.0662 -1.0000 -1.0000 0429196 1596359094.20 151.5052 59.9981 32.0000 1.9795 1.9812 395.7162 396.1342 0.0663 -1.0000 -1.0000 0429256 1596359094.30 151.5052 59.9981 32.0000 1.9790 1.9807 395.7020 396.1196 0.0661 -1.0000 -1.0000 0429316 1596359094.40 151.6737 59.9981 32.0000 1.9780 1.9798 395.9239 396.3414 0.0662 -1.0000 -1.0000 0429386 1596359094.50 151.6807 59.9981 32.0000 1.9789 1.9806 396.0382 396.4559 0.0662 -1.0000 -1.0000 0430096 1596359094.60 151.6807 59.9981 32.0000 1.9786 1.9803 395.9335 396.3503 0.0660 -1.0000 -1.0000 0430226 1596359094.70 151.6807 59.9981 32.0000 1.9817 1.9834 395.7920 396.2099 0.0663 -1.0000 -1.0000 0430296 1596359094.80 151.6807 59.9981 32.0000 1.9807 1.9824 395.5333 395.9511 0.0662 -1.0000 -1.0000 0430366 1596359094.90 151.6807 59.9981 32.0000 1.9786 1.9803 395.7496 396.1669 0.0662 -1.0000 -1.0000 0430446 1596359095.00 151.5136 59.9994 32.0000 1.9790 1.9807 395.8553 396.2729 0.0662 -1.0000 -1.0000 0430506 1596359095.10 151.5136 59.9994 32.0000 1.9803 1.9820 395.5220 395.9392 0.0662 -1.0000 -1.0000 0430566 1596359095.20 151.5136 59.9994 32.0000 1.9785 1.9802 395.2910 395.7075 0.0661 -1.0000 -1.0000 0430636 1596359095.30 151.5136 59.9994 32.0000 1.9780 1.9797 395.4873 395.9044 0.0662 -1.0000 -1.0000 0430706 1596359095.40 151.5136 59.9994 32.0000 1.9766 1.9783 395.8886 396.3063 0.0662 -1.0000 -1.0000 0430765 1596359095.50 151.3445 59.9994 32.0000 1.9779 1.9796 396.0067 396.4250 0.0663 -1.0000 -1.0000 0430845 1596359095.60 151.3445 59.9994 32.0000 1.9780 1.9797 396.0672 396.4851 0.0661 -1.0000 -1.0000 0430905 1596359095.70 151.3445 59.9994 32.0000 1.9800 1.9817 395.7250 396.1417 0.0661 -1.0000 -1.0000 0430965 1596359095.80 151.3445 59.9994 32.0000 1.9800 1.9817 395.4521 395.8692 0.0661 -1.0000 -1.0000 0431045 1596359095.90 151.3445 59.9994 32.0000 1.9790 1.9807 395.4936 395.9116 0.0664 -1.0000 -1.0000 0431105 1596359096.00 151.3445 59.9994 32.0000 1.9782 1.9799 395.8740 396.2909 0.0662 -1.0000 -1.0000 0431165 1596359096.10 151.7243 59.9994 32.0000 1.9786 1.9804 396.0674 396.4859 0.0662 -1.0000 -1.0000 0431235 1596359096.20 151.7243 59.9994 32.0000 1.9797 1.9815 395.8240 396.2419 0.0663 -1.0000 -1.0000 0431305 1596359096.30 151.7243 59.9994 32.0000 1.9799 1.9816 395.5455 395.9645 0.0663 -1.0000 -1.0000 0431365 1596359096.40 151.7243 59.9994 32.0000 1.9794 1.9811 395.6086 396.0260 0.0662 -1.0000 -1.0000 0431435 1596359096.50 151.7243 59.9994 32.0000 1.9787 1.9804 395.8411 396.2569 0.0660 -1.0000 -1.0000 0431495 1596359096.60 151.7243 59.9994 32.0000 1.9799 1.9816 395.9362 396.3541 0.0662 -1.0000 -1.0000 0431565 1596359096.70 151.6492 59.9994 32.0000 1.9787 1.9805 395.9162 396.3347 0.0663 -1.0000 -1.0000 0431635 1596359096.80 151.4777 59.9994 32.0000 1.9789 1.9806 395.5745 395.9916 0.0662 -1.0000 -1.0000 0431705 1596359096.90 151.4777 59.9994 32.0000 1.9798 1.9816 395.4864 395.9040 0.0662 -1.0000 -1.0000 0431775 1596359097.00 151.4777 59.9994 32.0000 1.9790 1.9807 395.5370 395.9558 0.0664 -1.0000 -1.0000 0431965 1596359097.10 151.4777 59.9994 32.0000 1.9783 1.9800 395.6718 396.0888 0.0660 -1.0000 -1.0000 0432025 1596359097.20 151.4777 59.9994 32.0000 1.9784 1.9801 395.8308 396.2476 0.0661 -1.0000 -1.0000 0432105 1596359097.30 151.7733 59.9994 32.0000 1.9798 1.9815 395.6704 396.0882 0.0663 -1.0000 -1.0000 0432165 1596359097.40 151.7733 59.9994 32.0000 1.9813 1.9830 395.5773 395.9950 0.0662 -1.0000 -1.0000 0432225 1596359097.50 151.7733 59.9994 32.0000 1.9797 1.9814 396.0291 396.4459 0.0660 -1.0000 -1.0000 0432295 1596359097.60 151.7733 59.9994 32.0000 1.9800 1.9817 396.0200 396.4379 0.0662 -1.0000 -1.0000 0432555 1596359097.70 151.7733 59.9994 32.0000 1.9800 1.9817 395.7131 396.1317 0.0665 -1.0000 -1.0000 0432625 1596359097.80 151.7273 59.9994 32.0000 1.9790 1.9807 395.4939 395.9108 0.0661 -1.0000 -1.0000 0432695 1596359097.90 151.2672 59.9994 32.0000 1.9786 1.9803 395.6751 396.0921 0.0661 -1.0000 -1.0000 0432754 1596359098.00 151.2672 59.9994 32.0000 1.9776 1.9794 395.8681 396.2863 0.0663 -1.0000 -1.0000 0432815 1596359098.10 151.2672 59.9994 32.0000 1.9772 1.9789 395.9202 396.3383 0.0662 -1.0000 -1.0000 0433304 1596359098.20 151.2672 59.9994 32.0000 1.9778 1.9795 395.7455 396.1634 0.0662 -1.0000 -1.0000 0433364 1596359098.30 151.2672 59.9994 32.0000 1.9807 1.9824 395.5715 395.9894 0.0663 -1.0000 -1.0000 0433424 1596359098.40 151.4197 59.9994 32.0000 1.9806 1.9823 395.6047 396.0225 0.0662 -1.0000 -1.0000 0433494 1596359098.50 151.4197 59.9994 32.0000 1.9789 1.9806 395.7354 396.1528 0.0662 -1.0000 -1.0000 0433564 1596359098.60 151.4197 59.9994 32.0000 1.9771 1.9788 395.9836 396.4017 0.0662 -1.0000 -1.0000 0434114 1596359098.70 151.4197 59.9994 32.0000 1.9791 1.9809 395.9674 396.3854 0.0663 -1.0000 -1.0000 0434184 1596359098.80 151.4197 59.9994 32.0000 1.9776 1.9793 396.0164 396.4336 0.0661 -1.0000 -1.0000 0434244 1596359098.90 151.4947 59.9994 32.0000 1.9779 1.9796 395.9029 396.3207 0.0662 -1.0000 -1.0000 0434324 1596359099.00 151.5797 59.9994 32.0000 1.9808 1.9825 395.4614 395.8782 0.0661 -1.0000 -1.0000 0434384 1596359099.10 151.5797 59.9994 32.0000 1.9810 1.9827 395.5660 395.9835 0.0661 -1.0000 -1.0000 0434444 1596359099.20 151.5797 59.9994 32.0000 1.9813 1.9830 395.6608 396.0774 0.0661 -1.0000 -1.0000 0434524 1596359099.30 151.5797 59.9994 32.0000 1.9801 1.9819 395.9215 396.3388 0.0661 -1.0000 -1.0000 0434584 1596359099.40 151.5797 59.9994 32.0000 1.9781 1.9798 395.9889 396.4071 0.0662 -1.0000 -1.0000 0434644 1596359099.50 151.5388 59.9994 32.0000 1.9793 1.9810 395.9125 396.3291 0.0660 -1.0000 -1.0000 0434714 1596359099.60 151.5388 59.9994 32.0000 1.9792 1.9809 395.4719 395.8892 0.0662 -1.0000 -1.0000 0434784 1596359099.70 151.5388 59.9994 32.0000 1.9785 1.9802 395.6395 396.0565 0.0661 -1.0000 -1.0000 0434853 1596359099.80 151.5388 59.9994 32.0000 1.9776 1.9793 395.8839 396.3013 0.0662 -1.0000 -1.0000 0434923 1596359099.90 151.5388 59.9994 32.0000 1.9771 1.9788 395.8603 396.2780 0.0663 -1.0000 -1.0000 0434993 1596359100.00 151.5064 59.9990 32.0000 1.9785 1.9802 395.9693 396.3881 0.0663 -1.0000 -1.0000 0435053 1596359100.10 151.3199 59.9969 32.0000 1.9785 1.9803 395.6909 396.1087 0.0662 -1.0000 -1.0000 0435123 1596359100.20 151.3199 59.9969 32.0000 1.9787 1.9804 395.4047 395.8218 0.0662 -1.0000 -1.0000 0435183 1596359100.30 151.3199 59.9969 32.0000 1.9780 1.9797 395.4747 395.8918 0.0661 -1.0000 -1.0000 0435253 1596359100.40 151.3199 59.9969 32.0000 1.9778 1.9795 395.8106 396.2288 0.0663 -1.0000 -1.0000 0435323 1596359100.50 151.3199 59.9969 32.0000 1.9790 1.9807 395.8142 396.2318 0.0662 -1.0000 -1.0000 0435383 1596359100.60 151.3199 59.9969 32.0000 1.9795 1.9812 395.5200 395.9369 0.0660 -1.0000 -1.0000 0435453 1596359100.70 151.3199 59.9969 32.0000 1.9799 1.9816 395.7635 396.1809 0.0661 -1.0000 -1.0000 0435523 1596359100.80 151.3199 59.9969 32.0000 1.9789 1.9806 396.0327 396.4495 0.0660 -1.0000 -1.0000 0435583 1596359100.90 151.4443 59.9969 32.0000 1.9799 1.9816 395.9785 396.3949 0.0660 -1.0000 -1.0000 0435653 1596359101.00 151.4443 59.9969 32.0000 1.9793 1.9810 395.9428 396.3613 0.0663 -1.0000 -1.0000 0435723 1596359101.10 151.4443 59.9969 32.0000 1.9798 1.9815 395.6376 396.0549 0.0661 -1.0000 -1.0000 0436073 1596359101.20 151.4443 59.9969 32.0000 1.9798 1.9815 395.5522 395.9697 0.0662 -1.0000 -1.0000 0436153 1596359101.30 151.4443 59.9969 32.0000 1.9778 1.9795 395.8548 396.2724 0.0662 -1.0000 -1.0000 0436213 1596359101.40 151.5407 59.9969 32.0000 1.9774 1.9791 395.8970 396.3159 0.0663 -1.0000 -1.0000 0436273 1596359101.50 151.5407 59.9969 32.0000 1.9794 1.9811 395.5962 396.0131 0.0663 -1.0000 -1.0000 0436343 1596359101.60 151.5407 59.9969 32.0000 1.9818 1.9835 395.6001 396.0185 0.0663 -1.0000 -1.0000 0436932 1596359101.70 151.5407 59.9969 32.0000 1.9802 1.9819 395.5164 395.9330 0.0662 -1.0000 -1.0000 0437022 1596359101.80 151.5407 59.9969 32.0000 1.9798 1.9815 395.9088 396.3271 0.0663 -1.0000 -1.0000 0437102 1596359101.90 151.6308 59.9969 32.0000 1.9779 1.9796 396.0064 396.4243 0.0662 -1.0000 -1.0000 0437162 1596359102.00 151.6308 59.9969 32.0000 1.9788 1.9806 396.0488 396.4664 0.0661 -1.0000 -1.0000 0437222 1596359102.10 151.6308 59.9969 32.0000 1.9775 1.9792 395.9334 396.3516 0.0664 -1.0000 -1.0000 0437302 1596359102.20 151.6308 59.9969 32.0000 1.9791 1.9808 395.7253 396.1428 0.0662 -1.0000 -1.0000 0437362 1596359102.30 151.6308 59.9969 32.0000 1.9792 1.9809 395.5196 395.9378 0.0664 -1.0000 -1.0000 0437422 1596359102.40 151.4896 59.9969 32.0000 1.9802 1.9819 395.5232 395.9404 0.0661 -1.0000 -1.0000 0437502 1596359102.50 151.4614 59.9969 32.0000 1.9799 1.9816 395.7405 396.1572 0.0661 -1.0000 -1.0000 0437562 1596359102.60 151.4614 59.9969 32.0000 1.9781 1.9798 395.9159 396.3340 0.0662 -1.0000 -1.0000 0437622 1596359102.70 151.4614 59.9969 32.0000 1.9800 1.9817 395.9299 396.3473 0.0661 -1.0000 -1.0000 0437702 1596359102.80 151.4614 59.9969 32.0000 1.9809 1.9826 395.5475 395.9637 0.0660 -1.0000 -1.0000 0437762 1596359102.90 151.4794 59.9969 32.0000 1.9786 1.9804 395.6608 396.0779 0.0662 -1.0000 -1.0000 0437832 1596359103.00 151.6060 59.9969 32.0000 1.9776 1.9794 395.8909 396.3089 0.0663 -1.0000 -1.0000 0437902 1596359103.10 151.6060 59.9969 32.0000 1.9790 1.9807 396.0527 396.4716 0.0663 -1.0000 -1.0000 0437962 1596359103.20 151.6060 59.9969 32.0000 1.9802 1.9820 395.7844 396.2030 0.0664 -1.0000 -1.0000 0438252 1596359103.30 151.6060 59.9969 32.0000 1.9802 1.9819 395.8091 396.2265 0.0661 -1.0000 -1.0000 0438322 1596359103.40 151.6060 59.9969 32.0000 1.9772 1.9789 396.1140 396.5324 0.0663 -1.0000 -1.0000 0438382 1596359103.50 151.6060 59.9969 32.0000 1.9783 1.9800 395.9558 396.3743 0.0663 -1.0000 -1.0000 0438451 1596359103.60 151.6060 59.9969 32.0000 1.9788 1.9805 395.9479 396.3647 0.0660 -1.0000 -1.0000 0438522 1596359103.70 151.6060 59.9969 32.0000 1.9794 1.9812 395.5717 395.9876 0.0659 -1.0000 -1.0000 0438851 1596359103.80 151.6060 59.9969 32.0000 1.9780 1.9798 395.9669 396.3842 0.0662 -1.0000 -1.0000 0438921 1596359103.90 151.6060 59.9969 32.0000 1.9771 1.9789 395.9911 396.4089 0.0661 -1.0000 -1.0000 0438981 1596359104.00 151.6060 59.9969 32.0000 1.9785 1.9803 395.9287 396.3462 0.0663 -1.0000 -1.0000 0439051 1596359104.10 151.4784 59.9969 32.0000 1.9797 1.9814 395.6806 396.0989 0.0663 -1.0000 -1.0000 0439121 1596359104.20 151.4784 59.9969 32.0000 1.9803 1.9820 395.5784 395.9961 0.0663 -1.0000 -1.0000 0439291 1596359104.30 151.4784 59.9969 32.0000 1.9811 1.9828 395.5722 395.9895 0.0661 -1.0000 -1.0000 0439361 1596359104.40 151.4784 59.9969 32.0000 1.9797 1.9814 396.0972 396.5137 0.0660 -1.0000 -1.0000 0439431 1596359104.50 151.4784 59.9969 32.0000 1.9786 1.9803 395.9920 396.4095 0.0661 -1.0000 -1.0000 0439491 1596359104.60 151.4784 59.9969 32.0000 1.9796 1.9813 395.9754 396.3930 0.0662 -1.0000 -1.0000 0439561 1596359104.70 151.5550 59.9965 32.0000 1.9801 1.9818 395.9471 396.3652 0.0662 -1.0000 -1.0000 0439731 1596359104.80 151.5635 59.9964 32.0000 1.9793 1.9810 395.6574 396.0749 0.0662 -1.0000 -1.0000 0439791 1596359104.90 151.5635 59.9964 32.0000 1.9789 1.9807 395.9009 396.3185 0.0662 -1.0000 -1.0000 0439861 1596359105.00 151.5635 59.9964 32.0000 1.9781 1.9798 396.0589 396.4769 0.0662 -1.0000 -1.0000 0439921 1596359105.10 151.5635 59.9964 32.0000 1.9791 1.9808 395.8100 396.2289 0.0665 -1.0000 -1.0000 0439991 1596359105.20 151.5635 59.9964 32.0000 1.9804 1.9821 395.6101 396.0271 0.0662 -1.0000 -1.0000 0440191 1596359105.30 151.3272 59.9964 32.0000 1.9796 1.9814 395.5701 395.9864 0.0659 -1.0000 -1.0000 0440251 1596359105.40 151.3272 59.9964 32.0000 1.9792 1.9810 395.6373 396.0546 0.0662 -1.0000 -1.0000 0440311 1596359105.50 151.3272 59.9964 32.0000 1.9775 1.9792 395.9486 396.3668 0.0662 -1.0000 -1.0000 0440381 1596359105.60 151.3272 59.9964 32.0000 1.9784 1.9801 396.0306 396.4489 0.0663 -1.0000 -1.0000 0440450 1596359105.70 151.3272 59.9964 32.0000 1.9798 1.9815 395.8734 396.2919 0.0664 -1.0000 -1.0000 0441240 1596359105.80 151.3272 59.9964 32.0000 1.9806 1.9823 395.8622 396.2808 0.0662 -1.0000 -1.0000 0441330 1596359105.90 151.3272 59.9964 32.0000 1.9786 1.9803 396.0447 396.4618 0.0661 -1.0000 -1.0000 0441390 1596359106.00 151.3272 59.9964 32.0000 1.9788 1.9806 396.1651 396.5839 0.0664 -1.0000 -1.0000 0441450 1596359106.10 151.4734 59.9964 32.0000 1.9796 1.9814 395.7766 396.1949 0.0662 -1.0000 -1.0000 0441530 1596359106.20 151.4734 59.9964 32.0000 1.9787 1.9804 395.5369 395.9533 0.0660 -1.0000 -1.0000 0441590 1596359106.30 151.4734 59.9964 32.0000 1.9789 1.9806 395.7896 396.2074 0.0662 -1.0000 -1.0000 0441650 1596359106.40 151.4734 59.9964 32.0000 1.9761 1.9779 395.9290 396.3473 0.0663 -1.0000 -1.0000 0441720 1596359106.50 151.4734 59.9964 32.0000 1.9788 1.9805 395.9495 396.3652 0.0660 -1.0000 -1.0000 0441790 1596359106.60 151.4734 59.9964 32.0000 1.9793 1.9810 395.7033 396.1212 0.0662 -1.0000 -1.0000 0441850 1596359106.70 151.3399 59.9964 32.0000 1.9813 1.9831 395.5303 395.9481 0.0663 -1.0000 -1.0000 0441930 1596359106.80 151.3399 59.9964 32.0000 1.9785 1.9802 395.7162 396.1340 0.0662 -1.0000 -1.0000 0441990 1596359106.90 151.3399 59.9964 32.0000 1.9787 1.9804 395.8221 396.2396 0.0662 -1.0000 -1.0000 0442060 1596359107.00 151.3399 59.9964 32.0000 1.9800 1.9817 395.9155 396.3325 0.0660 -1.0000 -1.0000 0442130 1596359107.10 151.3399 59.9964 32.0000 1.9804 1.9821 395.5605 395.9775 0.0662 -1.0000 -1.0000 0442190 1596359107.20 151.3399 59.9964 32.0000 1.9805 1.9822 395.5734 395.9913 0.0663 -1.0000 -1.0000 0442260 1596359107.30 151.6152 59.9964 32.0000 1.9782 1.9800 395.8940 396.3121 0.0662 -1.0000 -1.0000 0442320 1596359107.40 151.6152 59.9964 32.0000 1.9770 1.9787 396.0357 396.4528 0.0662 -1.0000 -1.0000 0442390 1596359107.50 151.6152 59.9964 32.0000 1.9781 1.9799 395.9993 396.4174 0.0662 -1.0000 -1.0000 0442460 1596359107.60 151.6152 59.9964 32.0000 1.9795 1.9812 396.0203 396.4387 0.0663 -1.0000 -1.0000 0442519 1596359107.70 151.6152 59.9964 32.0000 1.9801 1.9819 395.6191 396.0372 0.0663 -1.0000 -1.0000 0442590 1596359107.80 151.5092 59.9964 32.0000 1.9797 1.9814 395.6202 396.0367 0.0661 -1.0000 -1.0000 0442949 1596359107.90 151.4032 59.9964 32.0000 1.9797 1.9814 395.9112 396.3299 0.0663 -1.0000 -1.0000 0443009 1596359108.00 151.4032 59.9964 32.0000 1.9784 1.9801 395.8594 396.2771 0.0662 -1.0000 -1.0000 0443069 1596359108.10 151.4032 59.9964 32.0000 1.9801 1.9818 395.5566 395.9754 0.0664 -1.0000 -1.0000 0443149 1596359108.20 151.4032 59.9964 32.0000 1.9797 1.9815 395.7318 396.1491 0.0661 -1.0000 -1.0000 0443209 1596359108.30 151.4032 59.9964 32.0000 1.9799 1.9817 396.0376 396.4552 0.0662 -1.0000 -1.0000 0443339 1596359108.40 151.5943 59.9964 32.0000 1.9795 1.9812 396.0077 396.4247 0.0661 -1.0000 -1.0000 0443409 1596359108.50 151.5943 59.9964 32.0000 1.9811 1.9828 395.6966 396.1150 0.0664 -1.0000 -1.0000 0443469 1596359108.60 151.5943 59.9964 32.0000 1.9802 1.9819 395.4980 395.9160 0.0662 -1.0000 -1.0000 0443559 1596359108.70 151.5943 59.9964 32.0000 1.9799 1.9816 395.6818 396.0987 0.0661 -1.0000 -1.0000 0443639 1596359108.80 151.5943 59.9964 32.0000 1.9770 1.9787 395.9809 396.3991 0.0663 -1.0000 -1.0000 0443929 1596359108.90 151.5878 59.9964 32.0000 1.9782 1.9799 395.9430 396.3610 0.0663 -1.0000 -1.0000 0443999 1596359109.00 151.4013 59.9964 32.0000 1.9775 1.9793 396.1033 396.5221 0.0663 -1.0000 -1.0000 0444069 1596359109.10 151.4013 59.9964 32.0000 1.9789 1.9806 395.6219 396.0394 0.0662 -1.0000 -1.0000 0444129 1596359109.20 151.4013 59.9964 32.0000 1.9815 1.9833 395.5222 395.9402 0.0662 -1.0000 -1.0000 0444209 1596359109.30 151.4013 59.9964 32.0000 1.9798 1.9815 395.7627 396.1797 0.0661 -1.0000 -1.0000 0444589 1596359109.40 151.4013 59.9964 32.0000 1.9790 1.9808 396.0754 396.4930 0.0662 -1.0000 -1.0000 0444659 1596359109.50 151.4013 59.9964 32.0000 1.9811 1.9828 396.0696 396.4870 0.0661 -1.0000 -1.0000 0444729 1596359109.60 151.6885 59.9963 32.0000 1.9795 1.9813 395.6503 396.0684 0.0664 -1.0000 -1.0000 0444789 1596359109.70 151.6885 59.9963 32.0000 1.9808 1.9826 395.6108 396.0289 0.0662 -1.0000 -1.0000 0444858 1596359109.80 151.6885 59.9963 32.0000 1.9782 1.9799 395.7385 396.1562 0.0663 -1.0000 -1.0000 0445089 1596359109.90 151.6885 59.9963 32.0000 1.9779 1.9796 396.0892 396.5069 0.0661 -1.0000 -1.0000 0445148 1596359110.00 151.6885 59.9963 32.0000 1.9805 1.9822 395.8847 396.3029 0.0663 -1.0000 -1.0000 0445218 1596359110.10 151.5877 59.9963 32.0000 1.9819 1.9836 395.6545 396.0725 0.0663 -1.0000 -1.0000 0445288 1596359110.20 151.3038 59.9963 32.0000 1.9796 1.9813 395.9728 396.3900 0.0661 -1.0000 -1.0000 0445348 1596359110.30 151.3038 59.9963 32.0000 1.9791 1.9808 396.0597 396.4782 0.0663 -1.0000 -1.0000 0445438 1596359110.40 151.3038 59.9963 32.0000 1.9790 1.9807 395.8612 396.2797 0.0663 -1.0000 -1.0000 0445518 1596359110.50 151.3038 59.9963 32.0000 1.9793 1.9810 395.6037 396.0226 0.0664 -1.0000 -1.0000 0445579 1596359110.60 151.3038 59.9963 32.0000 1.9790 1.9807 395.5750 395.9927 0.0663 -1.0000 -1.0000 0445638 1596359110.70 151.3038 59.9963 32.0000 1.9792 1.9809 395.6488 396.0658 0.0661 -1.0000 -1.0000 0445728 1596359110.80 151.4080 59.9963 32.0000 1.9806 1.9823 395.8276 396.2466 0.0664 -1.0000 -1.0000 0445788 1596359110.90 151.4485 59.9963 32.0000 1.9776 1.9793 395.9444 396.3632 0.0663 -1.0000 -1.0000 0445868 1596359111.00 151.4485 59.9963 32.0000 1.9780 1.9797 395.9739 396.3918 0.0663 -1.0000 -1.0000 0445928 1596359111.10 151.4485 59.9963 32.0000 1.9788 1.9805 395.7701 396.1889 0.0664 -1.0000 -1.0000 0445988 1596359111.20 151.4485 59.9963 32.0000 1.9791 1.9808 395.6383 396.0558 0.0662 -1.0000 -1.0000 0446058 1596359111.30 151.4485 59.9963 32.0000 1.9785 1.9802 396.0703 396.4880 0.0662 -1.0000 -1.0000 0446128 1596359111.40 151.5035 59.9963 32.0000 1.9773 1.9790 395.9737 396.3916 0.0662 -1.0000 -1.0000 0446808 1596359111.50 151.5035 59.9963 32.0000 1.9779 1.9796 396.0233 396.4411 0.0662 -1.0000 -1.0000 0446878 1596359111.60 151.5035 59.9963 32.0000 1.9795 1.9812 395.6724 396.0900 0.0662 -1.0000 -1.0000 0446938 1596359111.70 151.5035 59.9963 32.0000 1.9796 1.9813 395.6823 396.0999 0.0662 -1.0000 -1.0000 0447008 1596359111.80 151.5035 59.9963 32.0000 1.9790 1.9807 395.8036 396.2215 0.0663 -1.0000 -1.0000 0447078 1596359111.90 151.4392 59.9963 32.0000 1.9785 1.9803 396.0065 396.4247 0.0662 -1.0000 -1.0000 0447168 1596359112.00 151.4151 59.9963 32.0000 1.9769 1.9787 396.0901 396.5081 0.0662 -1.0000 -1.0000 0447228 1596359112.10 151.4151 59.9963 32.0000 1.9798 1.9816 395.7981 396.2161 0.0663 -1.0000 -1.0000 0447298 1596359112.20 151.4151 59.9963 32.0000 1.9812 1.9829 395.6820 396.1000 0.0663 -1.0000 -1.0000 0447358 1596359112.30 151.4151 59.9963 32.0000 1.9811 1.9828 395.6340 396.0518 0.0662 -1.0000 -1.0000 0447427 1596359112.40 151.4151 59.9963 32.0000 1.9788 1.9805 396.1156 396.5337 0.0663 -1.0000 -1.0000 0447498 1596359112.50 151.4151 59.9963 32.0000 1.9786 1.9804 396.0640 396.4829 0.0663 -1.0000 -1.0000 0447567 1596359112.60 151.2713 59.9963 32.0000 1.9802 1.9819 395.7356 396.1532 0.0662 -1.0000 -1.0000 0447627 1596359112.70 151.2713 59.9963 32.0000 1.9793 1.9811 395.5642 395.9825 0.0663 -1.0000 -1.0000 0447698 1596359112.80 151.2713 59.9963 32.0000 1.9798 1.9815 395.6154 396.0337 0.0664 -1.0000 -1.0000 0447757 1596359112.90 151.2713 59.9963 32.0000 1.9787 1.9804 395.7318 396.1504 0.0663 -1.0000 -1.0000 0448207 1596359113.00 151.2713 59.9963 32.0000 1.9790 1.9807 396.0173 396.4350 0.0661 -1.0000 -1.0000 0448267 1596359113.10 151.2713 59.9963 32.0000 1.9795 1.9812 395.8554 396.2727 0.0662 -1.0000 -1.0000 0448327 1596359113.20 151.2713 59.9963 32.0000 1.9792 1.9810 395.8334 396.2516 0.0663 -1.0000 -1.0000 0448407 1596359113.30 151.2713 59.9963 32.0000 1.9798 1.9815 395.5183 395.9360 0.0662 -1.0000 -1.0000 0448467 1596359113.40 151.2713 59.9963 32.0000 1.9788 1.9806 395.6645 396.0822 0.0662 -1.0000 -1.0000 0448527 1596359113.50 151.2713 59.9963 32.0000 1.9777 1.9794 395.9128 396.3297 0.0661 -1.0000 -1.0000 0448667 1596359113.60 151.2713 59.9963 32.0000 1.9784 1.9801 395.8964 396.3152 0.0664 -1.0000 -1.0000 0448727 1596359113.70 151.4879 59.9963 32.0000 1.9796 1.9814 395.9344 396.3520 0.0662 -1.0000 -1.0000 0448787 1596359113.80 151.4879 59.9963 32.0000 1.9796 1.9813 395.6141 396.0320 0.0664 -1.0000 -1.0000 0448867 1596359113.90 151.4879 59.9963 32.0000 1.9795 1.9812 395.8378 396.2554 0.0661 -1.0000 -1.0000 0448937 1596359114.00 151.4879 59.9963 32.0000 1.9779 1.9796 395.9178 396.3349 0.0661 -1.0000 -1.0000 0449177 1596359114.10 151.4879 59.9963 32.0000 1.9796 1.9813 395.9383 396.3561 0.0663 -1.0000 -1.0000 0449247 1596359114.20 151.5793 59.9963 32.0000 1.9800 1.9817 395.8727 396.2914 0.0663 -1.0000 -1.0000 0449307 1596359114.30 151.5883 59.9963 32.0000 1.9812 1.9829 395.7864 396.2044 0.0663 -1.0000 -1.0000 0449367 1596359114.40 151.5883 59.9963 32.0000 1.9799 1.9816 395.4211 395.8384 0.0661 -1.0000 -1.0000 0449457 1596359114.50 151.5883 59.9963 32.0000 1.9798 1.9815 395.6989 396.1151 0.0661 -1.0000 -1.0000 0449687 1596359114.60 151.5883 59.9963 32.0000 1.9779 1.9797 395.9463 396.3647 0.0662 -1.0000 -1.0000 0449746 1596359114.70 151.5883 59.9963 32.0000 1.9796 1.9814 395.9532 396.3723 0.0665 -1.0000 -1.0000 0449826 1596359114.80 151.5883 59.9963 32.0000 1.9825 1.9842 395.5827 396.0009 0.0663 -1.0000 -1.0000 0449886 1596359114.90 151.5943 59.9966 32.0000 1.9796 1.9813 395.8962 396.3136 0.0661 -1.0000 -1.0000 0449966 1596359115.00 151.5943 59.9966 32.0000 1.9788 1.9806 396.1808 396.5996 0.0663 -1.0000 -1.0000 0450216 1596359115.10 151.5943 59.9966 32.0000 1.9796 1.9813 396.0742 396.4921 0.0662 -1.0000 -1.0000 0450276 1596359115.20 151.5943 59.9966 32.0000 1.9787 1.9804 395.7316 396.1485 0.0661 -1.0000 -1.0000 0450346 1596359115.30 151.5943 59.9966 32.0000 1.9790 1.9808 395.5006 395.9186 0.0662 -1.0000 -1.0000 0450416 1596359115.40 151.5012 59.9966 32.0000 1.9791 1.9808 395.7142 396.1318 0.0663 -1.0000 -1.0000 0450476 1596359115.50 151.4728 59.9966 32.0000 1.9783 1.9800 395.8746 396.2926 0.0662 -1.0000 -1.0000 0451156 1596359115.60 151.4728 59.9966 32.0000 1.9777 1.9794 395.9599 396.3780 0.0663 -1.0000 -1.0000 0451226 1596359115.70 151.4728 59.9966 32.0000 1.9787 1.9804 395.6541 396.0716 0.0661 -1.0000 -1.0000 0451286 1596359115.80 151.4728 59.9966 32.0000 1.9790 1.9807 395.5578 395.9746 0.0662 -1.0000 -1.0000 0451356 1596359115.90 151.4728 59.9966 32.0000 1.9790 1.9808 395.5449 395.9622 0.0660 -1.0000 -1.0000 0451426 1596359116.00 151.3173 59.9966 32.0000 1.9779 1.9796 395.8378 396.2553 0.0662 -1.0000 -1.0000 0451486 1596359116.10 151.3173 59.9966 32.0000 1.9776 1.9793 395.9767 396.3953 0.0664 -1.0000 -1.0000 0451556 1596359116.20 151.3173 59.9966 32.0000 1.9784 1.9801 396.1132 396.5320 0.0663 -1.0000 -1.0000 0451626 1596359116.30 151.3173 59.9966 32.0000 1.9792 1.9809 396.0272 396.4457 0.0663 -1.0000 -1.0000 0451686 1596359116.40 151.3173 59.9966 32.0000 1.9807 1.9824 395.6797 396.0976 0.0662 -1.0000 -1.0000 0451755 1596359116.50 151.5905 59.9966 32.0000 1.9799 1.9816 395.5187 395.9358 0.0662 -1.0000 -1.0000 0451835 1596359116.60 151.5905 59.9966 32.0000 1.9793 1.9810 395.7678 396.1855 0.0663 -1.0000 -1.0000 0451895 1596359116.70 151.5905 59.9966 32.0000 1.9778 1.9795 396.0711 396.4895 0.0662 -1.0000 -1.0000 0451965 1596359116.80 151.5905 59.9966 32.0000 1.9796 1.9813 395.7897 396.2075 0.0662 -1.0000 -1.0000 0452025 1596359116.90 151.5905 59.9966 32.0000 1.9815 1.9832 395.5577 395.9753 0.0663 -1.0000 -1.0000 0452105 1596359117.00 151.5905 59.9966 32.0000 1.9794 1.9811 395.7355 396.1540 0.0663 -1.0000 -1.0000 0452165 1596359117.10 151.7932 59.9966 32.0000 1.9788 1.9805 396.0169 396.4340 0.0661 -1.0000 -1.0000 0452235 1596359117.20 151.7932 59.9966 32.0000 1.9777 1.9794 395.8189 396.2364 0.0661 -1.0000 -1.0000 0452325 1596359117.30 151.7932 59.9966 32.0000 1.9800 1.9817 395.8247 396.2412 0.0660 -1.0000 -1.0000 0452385 1596359117.40 151.7932 59.9966 32.0000 1.9823 1.9841 395.5712 395.9885 0.0662 -1.0000 -1.0000 0452445 1596359117.50 151.7932 59.9966 32.0000 1.9798 1.9815 395.8345 396.2528 0.0663 -1.0000 -1.0000 0452525 1596359117.60 151.7932 59.9966 32.0000 1.9792 1.9809 395.9672 396.3862 0.0664 -1.0000 -1.0000 0452585 1596359117.70 151.7932 59.9966 32.0000 1.9793 1.9810 396.0606 396.4790 0.0662 -1.0000 -1.0000 0452645 1596359117.80 151.7932 59.9966 32.0000 1.9796 1.9813 395.8146 396.2330 0.0664 -1.0000 -1.0000 0452715 1596359117.90 151.7932 59.9966 32.0000 1.9813 1.9830 395.9285 396.3446 0.0660 -1.0000 -1.0000 0452785 1596359118.00 151.7932 59.9966 32.0000 1.9798 1.9815 395.8372 396.2547 0.0662 -1.0000 -1.0000 0452845 1596359118.10 151.7932 59.9966 32.0000 1.9778 1.9795 396.0724 396.4904 0.0662 -1.0000 -1.0000 0452925 1596359118.20 151.6733 59.9966 32.0000 1.9788 1.9806 395.8464 396.2646 0.0663 -1.0000 -1.0000 0452985 1596359118.30 151.5844 59.9966 32.0000 1.9791 1.9809 395.6926 396.1097 0.0661 -1.0000 -1.0000 0453045 1596359118.40 151.5844 59.9966 32.0000 1.9796 1.9813 395.6559 396.0746 0.0664 -1.0000 -1.0000 0453125 1596359118.50 151.5844 59.9966 32.0000 1.9795 1.9813 395.5466 395.9655 0.0664 -1.0000 -1.0000 0453185 1596359118.60 151.5844 59.9966 32.0000 1.9781 1.9798 395.9133 396.3310 0.0661 -1.0000 -1.0000 0453644 1596359118.70 151.5844 59.9966 32.0000 1.9780 1.9797 395.8909 396.3081 0.0662 -1.0000 -1.0000 0453725 1596359118.80 151.5844 59.9966 32.0000 1.9788 1.9805 396.0314 396.4491 0.0662 -1.0000 -1.0000 0453784 1596359118.90 151.2597 59.9966 32.0000 1.9793 1.9810 395.7277 396.1450 0.0662 -1.0000 -1.0000 0453854 1596359119.00 151.2597 59.9966 32.0000 1.9793 1.9810 395.4162 395.8332 0.0661 -1.0000 -1.0000 0453924 1596359119.10 151.2597 59.9966 32.0000 1.9794 1.9811 395.6743 396.0912 0.0661 -1.0000 -1.0000 0453984 1596359119.20 151.2597 59.9966 32.0000 1.9772 1.9789 395.9437 396.3610 0.0661 -1.0000 -1.0000 0454054 1596359119.30 151.2597 59.9966 32.0000 1.9776 1.9793 396.0883 396.5053 0.0660 -1.0000 -1.0000 0454115 1596359119.40 151.3612 59.9966 32.0000 1.9797 1.9814 396.0965 396.5145 0.0663 -1.0000 -1.0000 0454184 1596359119.50 151.7799 59.9966 32.0000 1.9799 1.9816 395.9127 396.3317 0.0664 -1.0000 -1.0000 0454254 1596359119.60 151.7799 59.9966 32.0000 1.9795 1.9812 395.7065 396.1242 0.0661 -1.0000 -1.0000 0454484 1596359119.70 151.7799 59.9966 32.0000 1.9794 1.9811 395.9963 396.4141 0.0662 -1.0000 -1.0000 0454554 1596359119.80 151.7799 59.9966 32.0000 1.9788 1.9805 396.0709 396.4887 0.0662 -1.0000 -1.0000 0454624 1596359119.90 151.7799 59.9966 32.0000 1.9775 1.9792 396.0416 396.4600 0.0663 -1.0000 -1.0000 0454684 1596359120.00 151.2627 59.9958 32.0000 1.9796 1.9814 395.5973 396.0163 0.0662 -1.0000 -1.0000 0454744 1596359120.10 151.2627 59.9958 32.0000 1.9801 1.9818 395.7572 396.1740 0.0662 -1.0000 -1.0000 0454954 1596359120.20 151.2627 59.9958 32.0000 1.9785 1.9802 396.1843 396.6026 0.0662 -1.0000 -1.0000 0455014 1596359120.30 151.2627 59.9958 32.0000 1.9782 1.9799 395.9471 396.3654 0.0663 -1.0000 -1.0000 0455074 1596359120.40 151.2627 59.9958 32.0000 1.9788 1.9805 395.6503 396.0687 0.0663 -1.0000 -1.0000 0455154 1596359120.50 151.3670 59.9958 32.0000 1.9792 1.9809 395.5056 395.9234 0.0663 -1.0000 -1.0000 0455214 1596359120.60 151.4876 59.9958 32.0000 1.9791 1.9808 395.5407 395.9587 0.0662 -1.0000 -1.0000 0455764 1596359120.70 151.4876 59.9958 32.0000 1.9784 1.9801 395.9206 396.3375 0.0661 -1.0000 -1.0000 0455843 1596359120.80 151.4876 59.9958 32.0000 1.9790 1.9807 396.1710 396.5890 0.0662 -1.0000 -1.0000 0455903 1596359120.90 151.4876 59.9958 32.0000 1.9798 1.9815 396.0460 396.4643 0.0663 -1.0000 -1.0000 0455973 1596359121.00 151.4876 59.9958 32.0000 1.9816 1.9833 395.9632 396.3802 0.0661 -1.0000 -1.0000 0456043 1596359121.10 151.7217 59.9958 32.0000 1.9811 1.9828 395.4780 395.8953 0.0662 -1.0000 -1.0000 0456743 1596359121.20 151.7217 59.9958 32.0000 1.9794 1.9811 395.9503 396.3686 0.0663 -1.0000 -1.0000 0456813 1596359121.30 151.7217 59.9958 32.0000 1.9794 1.9811 396.1508 396.5687 0.0662 -1.0000 -1.0000 0456883 1596359121.40 151.7217 59.9958 32.0000 1.9821 1.9838 395.8413 396.2599 0.0663 -1.0000 -1.0000 0456943 1596359121.50 151.7217 59.9958 32.0000 1.9792 1.9809 395.6551 396.0732 0.0663 -1.0000 -1.0000 0457013 1596359121.60 151.5423 59.9958 32.0000 1.9779 1.9796 395.6827 396.1000 0.0661 -1.0000 -1.0000 0457073 1596359121.70 151.4884 59.9958 32.0000 1.9773 1.9790 395.8065 396.2239 0.0662 -1.0000 -1.0000 0457143 1596359121.80 151.4884 59.9958 32.0000 1.9772 1.9789 395.8684 396.2874 0.0664 -1.0000 -1.0000 0457213 1596359121.90 151.4884 59.9958 32.0000 1.9787 1.9805 395.7907 396.2093 0.0663 -1.0000 -1.0000 0457273 1596359122.00 151.4884 59.9958 32.0000 1.9803 1.9820 395.5989 396.0168 0.0663 -1.0000 -1.0000 0457333 1596359122.10 151.4884 59.9958 32.0000 1.9794 1.9811 395.6539 396.0720 0.0663 -1.0000 -1.0000 0457413 1596359122.20 151.4938 59.9958 32.0000 1.9781 1.9798 396.0495 396.4678 0.0661 -1.0000 -1.0000 0457473 1596359122.30 151.4938 59.9958 32.0000 1.9790 1.9807 396.0043 396.4217 0.0662 -1.0000 -1.0000 0457543 1596359122.40 151.4938 59.9958 32.0000 1.9796 1.9813 396.0064 396.4245 0.0662 -1.0000 -1.0000 0457613 1596359122.50 151.4938 59.9958 32.0000 1.9802 1.9819 395.5976 396.0153 0.0663 -1.0000 -1.0000 0457673 1596359122.60 151.4938 59.9958 32.0000 1.9794 1.9811 395.6537 396.0713 0.0662 -1.0000 -1.0000 0457733 1596359122.70 151.4839 59.9958 32.0000 1.9782 1.9800 395.9311 396.3496 0.0663 -1.0000 -1.0000 0457813 1596359122.80 151.4788 59.9958 32.0000 1.9779 1.9796 396.0397 396.4583 0.0663 -1.0000 -1.0000 0457872 1596359122.90 151.4788 59.9958 32.0000 1.9798 1.9815 395.7282 396.1452 0.0661 -1.0000 -1.0000 0457942 1596359123.00 151.4788 59.9958 32.0000 1.9811 1.9828 395.6085 396.0258 0.0662 -1.0000 -1.0000 0458013 1596359123.10 151.4788 59.9958 32.0000 1.9800 1.9817 395.6897 396.1082 0.0663 -1.0000 -1.0000 0458072 1596359123.20 151.4788 59.9958 32.0000 1.9782 1.9800 395.8124 396.2303 0.0663 -1.0000 -1.0000 0458142 1596359123.30 151.4788 59.9958 32.0000 1.9800 1.9818 395.7110 396.1295 0.0663 -1.0000 -1.0000 0458212 1596359123.40 151.4788 59.9958 32.0000 1.9798 1.9816 395.4021 395.8197 0.0663 -1.0000 -1.0000 0458272 1596359123.50 151.4788 59.9958 32.0000 1.9778 1.9796 395.5439 395.9616 0.0662 -1.0000 -1.0000 0458352 1596359123.60 151.4788 59.9958 32.0000 1.9781 1.9798 395.7965 396.2139 0.0662 -1.0000 -1.0000 0458412 1596359123.70 151.4788 59.9958 32.0000 1.9771 1.9788 395.8454 396.2625 0.0661 -1.0000 -1.0000 0458582 1596359123.80 151.4788 59.9958 32.0000 1.9763 1.9780 395.8953 396.3136 0.0663 -1.0000 -1.0000 0458662 1596359123.90 151.5197 59.9958 32.0000 1.9793 1.9810 396.0183 396.4367 0.0663 -1.0000 -1.0000 0458722 1596359124.00 151.6352 59.9958 32.0000 1.9812 1.9829 395.7708 396.1888 0.0663 -1.0000 -1.0000 0458782 1596359124.10 151.6352 59.9958 32.0000 1.9808 1.9825 395.7144 396.1328 0.0663 -1.0000 -1.0000 0458862 1596359124.20 151.6352 59.9958 32.0000 1.9797 1.9814 395.4411 395.8602 0.0664 -1.0000 -1.0000 0459112 1596359124.30 151.6352 59.9958 32.0000 1.9797 1.9815 395.6594 396.0772 0.0663 -1.0000 -1.0000 0459172 1596359124.40 151.6352 59.9958 32.0000 1.9783 1.9800 396.0301 396.4490 0.0663 -1.0000 -1.0000 0459242 1596359124.50 151.3249 59.9958 32.0000 1.9778 1.9795 395.8904 396.3094 0.0663 -1.0000 -1.0000 0459312 1596359124.60 151.3249 59.9958 32.0000 1.9778 1.9795 395.7770 396.1943 0.0661 -1.0000 -1.0000 0459372 1596359124.70 151.3249 59.9958 32.0000 1.9798 1.9815 395.5338 395.9512 0.0662 -1.0000 -1.0000 0459452 1596359124.80 151.3249 59.9958 32.0000 1.9804 1.9821 395.6258 396.0429 0.0662 -1.0000 -1.0000 0459671 1596359124.90 151.3249 59.9958 32.0000 1.9789 1.9806 395.6883 396.1060 0.0663 -1.0000 -1.0000 0459741 1596359125.00 151.3400 59.9959 32.0000 1.9773 1.9790 395.8509 396.2691 0.0663 -1.0000 -1.0000 0459812 1596359125.10 151.5515 59.9963 32.0000 1.9795 1.9812 396.0736 396.4911 0.0661 -1.0000 -1.0000 0459871 1596359125.20 151.5515 59.9963 32.0000 1.9794 1.9811 396.1208 396.5384 0.0661 -1.0000 -1.0000 0459941 1596359125.30 151.5515 59.9963 32.0000 1.9790 1.9807 395.7917 396.2090 0.0662 -1.0000 -1.0000 0500341 1596359125.40 151.5515 59.9963 32.0000 1.9805 1.9822 395.9620 396.3794 0.0661 -1.0000 -1.0000 0500411 1596359125.50 151.5515 59.9963 32.0000 1.9793 1.9810 396.2382 396.6576 0.0665 -1.0000 -1.0000 0500481 1596359125.60 151.2231 59.9963 32.0000 1.9789 1.9806 396.0548 396.4735 0.0664 -1.0000 -1.0000 0500541 1596359125.70 151.2231 59.9963 32.0000 1.9794 1.9811 395.8044 396.2226 0.0662 -1.0000 -1.0000 0500601 1596359125.80 151.2231 59.9963 32.0000 1.9797 1.9814 395.3952 395.8128 0.0663 -1.0000 -1.0000 0500851 1596359125.90 151.2231 59.9963 32.0000 1.9777 1.9794 395.7133 396.1310 0.0662 -1.0000 -1.0000 0500911 1596359126.00 151.2231 59.9963 32.0000 1.9764 1.9781 395.8109 396.2288 0.0662 -1.0000 -1.0000 0500971 1596359126.10 151.2608 59.9963 32.0000 1.9780 1.9798 395.8669 396.2856 0.0663 -1.0000 -1.0000 0501051 1596359126.20 151.3375 59.9963 32.0000 1.9796 1.9813 395.8837 396.3020 0.0663 -1.0000 -1.0000 0501111 1596359126.30 151.3375 59.9963 32.0000 1.9797 1.9814 395.6256 396.0439 0.0663 -1.0000 -1.0000 0501361 1596359126.40 151.3375 59.9963 32.0000 1.9803 1.9820 395.5300 395.9480 0.0664 -1.0000 -1.0000 0501431 1596359126.50 151.3375 59.9963 32.0000 1.9789 1.9806 395.8044 396.2235 0.0664 -1.0000 -1.0000 0501491 1596359126.60 151.3375 59.9963 32.0000 1.9788 1.9806 395.9370 396.3559 0.0664 -1.0000 -1.0000 0501550 1596359126.70 151.6730 59.9963 32.0000 1.9797 1.9814 395.8987 396.3172 0.0663 -1.0000 -1.0000 0501630 1596359126.80 151.6730 59.9963 32.0000 1.9810 1.9827 395.6974 396.1163 0.0665 -1.0000 -1.0000 0501820 1596359126.90 151.6730 59.9963 32.0000 1.9805 1.9823 395.8061 396.2241 0.0663 -1.0000 -1.0000 0501890 1596359127.00 151.6730 59.9963 32.0000 1.9790 1.9807 396.0231 396.4423 0.0664 -1.0000 -1.0000 0501960 1596359127.10 151.6730 59.9963 32.0000 1.9786 1.9803 395.9482 396.3675 0.0664 -1.0000 -1.0000 0502020 1596359127.20 151.6730 59.9963 32.0000 1.9788 1.9805 396.0264 396.4442 0.0661 -1.0000 -1.0000 0502090 1596359127.30 151.6730 59.9963 32.0000 1.9797 1.9814 395.5719 395.9898 0.0664 -1.0000 -1.0000 0502150 1596359127.40 151.2686 59.9963 32.0000 1.9805 1.9823 395.4053 395.8225 0.0662 -1.0000 -1.0000 0502220 1596359127.50 151.2686 59.9963 32.0000 1.9789 1.9806 395.5610 395.9787 0.0662 -1.0000 -1.0000 0502290 1596359127.60 151.2686 59.9963 32.0000 1.9778 1.9795 396.0785 396.4966 0.0662 -1.0000 -1.0000 0502350 1596359127.70 151.2686 59.9963 32.0000 1.9799 1.9816 395.8631 396.2811 0.0662 -1.0000 -1.0000 0502410 1596359127.80 151.2686 59.9963 32.0000 1.9811 1.9828 395.7312 396.1493 0.0663 -1.0000 -1.0000 0502950 1596359127.90 151.5491 59.9963 32.0000 1.9800 1.9817 395.8403 396.2588 0.0663 -1.0000 -1.0000 0503010 1596359128.00 151.5491 59.9963 32.0000 1.9780 1.9797 396.0338 396.4521 0.0663 -1.0000 -1.0000 0503070 1596359128.10 151.5491 59.9963 32.0000 1.9769 1.9786 395.9673 396.3852 0.0661 -1.0000 -1.0000 0503150 1596359128.20 151.5491 59.9963 32.0000 1.9780 1.9797 395.9505 396.3690 0.0663 -1.0000 -1.0000 0503210 1596359128.30 151.5491 59.9963 32.0000 1.9821 1.9839 395.7132 396.1307 0.0662 -1.0000 -1.0000 0503270 1596359128.40 151.4959 59.9963 32.0000 1.9804 1.9821 395.7308 396.1477 0.0661 -1.0000 -1.0000 0503340 1596359128.50 151.4098 59.9963 32.0000 1.9780 1.9797 395.8833 396.3017 0.0663 -1.0000 -1.0000 0503420 1596359128.60 151.4098 59.9963 32.0000 1.9772 1.9789 395.9760 396.3941 0.0662 -1.0000 -1.0000 0503480 1596359128.70 151.4098 59.9963 32.0000 1.9794 1.9811 395.6761 396.0934 0.0662 -1.0000 -1.0000 0503569 1596359128.80 151.4098 59.9963 32.0000 1.9817 1.9834 395.5870 396.0048 0.0663 -1.0000 -1.0000 0503630 1596359128.90 151.4098 59.9963 32.0000 1.9790 1.9807 395.5665 395.9844 0.0663 -1.0000 -1.0000 0503700 1596359129.00 151.3072 59.9963 32.0000 1.9785 1.9803 395.8630 396.2817 0.0663 -1.0000 -1.0000 0503759 1596359129.10 151.3072 59.9963 32.0000 1.9766 1.9783 395.9410 396.3591 0.0663 -1.0000 -1.0000 0503829 1596359129.20 151.3072 59.9963 32.0000 1.9771 1.9789 395.8970 396.3161 0.0664 -1.0000 -1.0000 0503899 1596359129.30 151.3072 59.9963 32.0000 1.9786 1.9803 395.9406 396.3589 0.0663 -1.0000 -1.0000 0503959 1596359129.40 151.3072 59.9963 32.0000 1.9801 1.9818 395.5597 395.9778 0.0663 -1.0000 -1.0000 0504439 1596359129.50 151.6664 59.9963 32.0000 1.9816 1.9833 395.5675 395.9851 0.0663 -1.0000 -1.0000 0504509 1596359129.60 151.6664 59.9963 32.0000 1.9800 1.9818 395.6572 396.0759 0.0664 -1.0000 -1.0000 0504569 1596359129.70 151.6664 59.9963 32.0000 1.9793 1.9810 395.8109 396.2290 0.0663 -1.0000 -1.0000 0504629 1596359129.80 151.6664 59.9963 32.0000 1.9797 1.9815 395.8653 396.2836 0.0663 -1.0000 -1.0000 0504709 1596359129.90 151.6664 59.9963 32.0000 1.9805 1.9823 395.5955 396.0134 0.0663 -1.0000 -1.0000 0504899 1596359130.00 151.6659 59.9962 32.0000 1.9804 1.9821 395.6130 396.0325 0.0665 -1.0000 -1.0000 0504969 1596359130.10 151.6570 59.9952 32.0000 1.9783 1.9801 395.9870 396.4056 0.0663 -1.0000 -1.0000 0505039 1596359130.20 151.6570 59.9952 32.0000 1.9780 1.9797 396.0375 396.4562 0.0664 -1.0000 -1.0000 0505099 1596359130.30 151.6570 59.9952 32.0000 1.9790 1.9807 396.0534 396.4710 0.0662 -1.0000 -1.0000 0505159 1596359130.40 151.6570 59.9952 32.0000 1.9793 1.9810 395.6053 396.0226 0.0662 -1.0000 -1.0000 0505319 1596359130.50 151.6570 59.9952 32.0000 1.9807 1.9825 395.7363 396.1542 0.0663 -1.0000 -1.0000 0505379 1596359130.60 151.6570 59.9952 32.0000 1.9784 1.9801 396.4716 396.8897 0.0662 -1.0000 -1.0000 0505439 1596359130.70 151.6570 59.9952 32.0000 1.9809 1.9826 395.9855 396.4039 0.0663 -1.0000 -1.0000 0505519 1596359130.80 151.6599 59.9952 32.0000 1.9809 1.9827 395.5959 396.0143 0.0664 -1.0000 -1.0000 0505578 1596359130.90 151.6599 59.9952 32.0000 1.9791 1.9808 395.9506 396.3692 0.0663 -1.0000 -1.0000 0506158 1596359131.00 151.6599 59.9952 32.0000 1.9797 1.9815 395.9894 396.4087 0.0664 -1.0000 -1.0000 0506218 1596359131.10 151.6599 59.9952 32.0000 1.9796 1.9813 395.8615 396.2806 0.0664 -1.0000 -1.0000 0506278 1596359131.20 151.6599 59.9952 32.0000 1.9803 1.9820 395.5673 395.9853 0.0663 -1.0000 -1.0000 0506348 1596359131.30 151.3314 59.9952 32.0000 1.9805 1.9823 395.6454 396.0634 0.0663 -1.0000 -1.0000 0506418 1596359131.40 151.3264 59.9952 32.0000 1.9792 1.9810 395.9552 396.3733 0.0662 -1.0000 -1.0000 0506498 1596359131.50 151.3264 59.9952 32.0000 1.9761 1.9778 395.9418 396.3604 0.0664 -1.0000 -1.0000 0506588 1596359131.60 151.3264 59.9952 32.0000 1.9797 1.9814 395.9274 396.3467 0.0665 -1.0000 -1.0000 0506668 1596359131.70 151.3264 59.9952 32.0000 1.9786 1.9803 395.9140 396.3311 0.0661 -1.0000 -1.0000 0506728 1596359131.80 151.3264 59.9952 32.0000 1.9809 1.9826 395.7985 396.2165 0.0663 -1.0000 -1.0000 0506798 1596359131.90 151.3264 59.9952 32.0000 1.9797 1.9814 395.6262 396.0448 0.0663 -1.0000 -1.0000 0506858 1596359132.00 151.6454 59.9952 32.0000 1.9785 1.9802 395.8899 396.3072 0.0662 -1.0000 -1.0000 0506928 1596359132.10 151.6454 59.9952 32.0000 1.9784 1.9802 396.0675 396.4856 0.0662 -1.0000 -1.0000 0506998 1596359132.20 151.6454 59.9952 32.0000 1.9777 1.9794 395.8761 396.2948 0.0664 -1.0000 -1.0000 0507058 1596359132.30 151.6454 59.9952 32.0000 1.9808 1.9825 396.0196 396.4384 0.0663 -1.0000 -1.0000 0507128 1596359132.40 151.6454 59.9952 32.0000 1.9800 1.9817 395.7255 396.1429 0.0662 -1.0000 -1.0000 0507358 1596359132.50 151.7066 59.9952 32.0000 1.9796 1.9813 395.5462 395.9636 0.0663 -1.0000 -1.0000 0507418 1596359132.60 151.7581 59.9952 32.0000 1.9784 1.9801 395.7407 396.1587 0.0662 -1.0000 -1.0000 0507488 1596359132.70 151.7581 59.9952 32.0000 1.9791 1.9808 396.1118 396.5306 0.0664 -1.0000 -1.0000 0507557 1596359132.80 151.7581 59.9952 32.0000 1.9818 1.9835 396.1059 396.5247 0.0663 -1.0000 -1.0000 0507618 1596359132.90 151.7581 59.9952 32.0000 1.9794 1.9811 395.6940 396.1129 0.0665 -1.0000 -1.0000 0507687 1596359133.00 151.7581 59.9952 32.0000 1.9790 1.9807 395.5002 395.9182 0.0663 -1.0000 -1.0000 0508077 1596359133.10 151.3934 59.9952 32.0000 1.9768 1.9785 395.9972 396.4149 0.0663 -1.0000 -1.0000 0508137 1596359133.20 151.3934 59.9952 32.0000 1.9791 1.9808 396.0519 396.4717 0.0666 -1.0000 -1.0000 0508207 1596359133.30 151.3934 59.9952 32.0000 1.9790 1.9807 395.8301 396.2471 0.0662 -1.0000 -1.0000 0508267 1596359133.40 151.3934 59.9952 32.0000 1.9799 1.9817 395.5946 396.0128 0.0663 -1.0000 -1.0000 0508337 1596359133.50 151.3934 59.9952 32.0000 1.9809 1.9826 395.5006 395.9192 0.0664 -1.0000 -1.0000 0508577 1596359133.60 151.3934 59.9952 32.0000 1.9802 1.9819 395.8354 396.2531 0.0662 -1.0000 -1.0000 0508637 1596359133.70 151.7079 59.9952 32.0000 1.9793 1.9810 395.8384 396.2559 0.0662 -1.0000 -1.0000 0508697 1596359133.80 151.7079 59.9952 32.0000 1.9796 1.9813 396.1018 396.5214 0.0663 -1.0000 -1.0000 0508777 1596359133.90 151.7079 59.9952 32.0000 1.9814 1.9831 395.9343 396.3517 0.0662 -1.0000 -1.0000 0508837 1596359134.00 151.7079 59.9952 32.0000 1.9797 1.9814 395.5724 395.9886 0.0660 -1.0000 -1.0000 0509037 1596359134.10 151.7079 59.9952 32.0000 1.9796 1.9814 395.6434 396.0606 0.0662 -1.0000 -1.0000 0509107 1596359134.20 151.7079 59.9952 32.0000 1.9794 1.9811 396.0998 396.5181 0.0663 -1.0000 -1.0000 0509167 1596359134.30 151.7605 59.9952 32.0000 1.9801 1.9818 396.1181 396.5364 0.0663 -1.0000 -1.0000 0509227 1596359134.40 151.7605 59.9952 32.0000 1.9814 1.9831 395.7739 396.1929 0.0663 -1.0000 -1.0000 0509307 1596359134.50 151.7605 59.9952 32.0000 1.9801 1.9819 396.1572 396.5751 0.0662 -1.0000 -1.0000 0510376 1596359134.60 151.7605 59.9952 32.0000 1.9792 1.9809 396.0179 396.4370 0.0663 -1.0000 -1.0000 0510436 1596359134.70 151.7605 59.9952 32.0000 1.9787 1.9804 395.9223 396.3403 0.0663 -1.0000 -1.0000 0510506 1596359134.80 151.6659 59.9951 32.0000 1.9796 1.9813 395.7203 396.1386 0.0663 -1.0000 -1.0000 0510566 1596359134.90 151.4956 59.9947 32.0000 1.9795 1.9812 395.4982 395.9159 0.0662 -1.0000 -1.0000 0510646 1596359135.00 151.4956 59.9947 32.0000 1.9784 1.9801 395.7325 396.1503 0.0663 -1.0000 -1.0000 0510716 1596359135.10 151.4956 59.9947 32.0000 1.9774 1.9791 395.8522 396.2709 0.0663 -1.0000 -1.0000 0510776 1596359135.20 151.4956 59.9947 32.0000 1.9770 1.9788 395.9810 396.3989 0.0662 -1.0000 -1.0000 0510856 1596359135.30 151.4956 59.9947 32.0000 1.9813 1.9830 395.7517 396.1694 0.0662 -1.0000 -1.0000 0510926 1596359135.40 151.3414 59.9947 32.0000 1.9798 1.9815 395.5861 396.0045 0.0664 -1.0000 -1.0000 0510996 1596359135.50 151.3414 59.9947 32.0000 1.9789 1.9806 395.6631 396.0817 0.0664 -1.0000 -1.0000 0511076 1596359135.60 151.3414 59.9947 32.0000 1.9768 1.9786 395.9017 396.3201 0.0663 -1.0000 -1.0000 0511136 1596359135.70 151.3414 59.9947 32.0000 1.9766 1.9783 395.9385 396.3555 0.0662 -1.0000 -1.0000 0511196 1596359135.80 151.3414 59.9947 32.0000 1.9773 1.9790 396.1000 396.5194 0.0665 -1.0000 -1.0000 0511276 1596359135.90 151.3414 59.9947 32.0000 1.9789 1.9807 395.7607 396.1772 0.0661 -1.0000 -1.0000 0511335 1596359136.00 151.2175 59.9947 32.0000 1.9801 1.9819 395.4932 395.9108 0.0663 -1.0000 -1.0000 0511396 1596359136.10 151.1780 59.9947 32.0000 1.9790 1.9808 395.6882 396.1056 0.0661 -1.0000 -1.0000 0511465 1596359136.20 151.1780 59.9947 32.0000 1.9778 1.9796 395.9467 396.3650 0.0663 -1.0000 -1.0000 0511535 1596359136.30 151.1780 59.9947 32.0000 1.9792 1.9809 395.9978 396.4162 0.0662 -1.0000 -1.0000 0511595 1596359136.40 151.1780 59.9947 32.0000 1.9814 1.9831 395.7824 396.2003 0.0663 -1.0000 -1.0000 0511675 1596359136.50 151.1780 59.9947 32.0000 1.9806 1.9823 395.6345 396.0539 0.0664 -1.0000 -1.0000 0511735 1596359136.60 151.1780 59.9947 32.0000 1.9795 1.9813 395.8523 396.2707 0.0663 -1.0000 -1.0000 0511795 1596359136.70 151.1780 59.9947 32.0000 1.9789 1.9806 396.0444 396.4629 0.0663 -1.0000 -1.0000 0511865 1596359136.80 151.1780 59.9947 32.0000 1.9787 1.9804 395.8705 396.2894 0.0664 -1.0000 -1.0000 0511935 1596359136.90 151.1780 59.9947 32.0000 1.9781 1.9798 395.6176 396.0364 0.0664 -1.0000 -1.0000 0512005 1596359137.00 151.1780 59.9947 32.0000 1.9780 1.9797 395.3581 395.7761 0.0663 -1.0000 -1.0000 0512065 1596359137.10 151.2779 59.9947 32.0000 1.9791 1.9808 395.7945 396.2123 0.0663 -1.0000 -1.0000 0512205 1596359137.20 151.3691 59.9947 32.0000 1.9772 1.9789 395.9429 396.3608 0.0662 -1.0000 -1.0000 0512275 1596359137.30 151.3691 59.9947 32.0000 1.9785 1.9802 396.0087 396.4282 0.0666 -1.0000 -1.0000 0512335 1596359137.40 151.3691 59.9947 32.0000 1.9792 1.9809 395.7835 396.2026 0.0663 -1.0000 -1.0000 0512405 1596359137.50 151.3691 59.9947 32.0000 1.9800 1.9817 395.4985 395.9163 0.0663 -1.0000 -1.0000 0512475 1596359137.60 151.3691 59.9947 32.0000 1.9797 1.9814 395.6963 396.1144 0.0663 -1.0000 -1.0000 0512855 1596359137.70 151.3691 59.9947 32.0000 1.9784 1.9801 395.7800 396.1978 0.0662 -1.0000 -1.0000 0512915 1596359137.80 151.6697 59.9947 32.0000 1.9769 1.9786 396.0316 396.4498 0.0663 -1.0000 -1.0000 0512995 1596359137.90 151.6975 59.9947 32.0000 1.9775 1.9793 396.0196 396.4380 0.0662 -1.0000 -1.0000 0513055 1596359138.00 151.6975 59.9947 32.0000 1.9787 1.9805 396.0294 396.4483 0.0663 -1.0000 -1.0000 0513115 1596359138.10 151.6975 59.9947 32.0000 1.9798 1.9815 395.7465 396.1646 0.0663 -1.0000 -1.0000 0513364 1596359138.20 151.6975 59.9947 32.0000 1.9801 1.9818 395.7121 396.1306 0.0664 -1.0000 -1.0000 0513424 1596359138.30 151.6975 59.9947 32.0000 1.9778 1.9795 395.7550 396.1733 0.0663 -1.0000 -1.0000 0513495 1596359138.40 151.6975 59.9947 32.0000 1.9773 1.9790 395.8821 396.3001 0.0662 -1.0000 -1.0000 0513564 1596359138.50 151.5994 59.9947 32.0000 1.9776 1.9794 395.7512 396.1692 0.0663 -1.0000 -1.0000 0513624 1596359138.60 151.5994 59.9947 32.0000 1.9806 1.9823 395.7571 396.1746 0.0662 -1.0000 -1.0000 0514404 1596359138.70 151.5994 59.9947 32.0000 1.9804 1.9821 395.5944 396.0118 0.0662 -1.0000 -1.0000 0514494 1596359138.80 151.5994 59.9947 32.0000 1.9803 1.9820 395.7406 396.1585 0.0663 -1.0000 -1.0000 0514554 1596359138.90 151.5994 59.9947 32.0000 1.9778 1.9795 396.0861 396.5050 0.0664 -1.0000 -1.0000 0514634 1596359139.00 151.5994 59.9947 32.0000 1.9785 1.9802 396.0302 396.4495 0.0664 -1.0000 -1.0000 0514694 1596359139.10 151.4428 59.9947 32.0000 1.9779 1.9796 396.0090 396.4274 0.0663 -1.0000 -1.0000 0514754 1596359139.20 151.4428 59.9947 32.0000 1.9792 1.9809 395.7456 396.1636 0.0663 -1.0000 -1.0000 0514834 1596359139.30 151.4428 59.9947 32.0000 1.9799 1.9816 395.5541 395.9718 0.0663 -1.0000 -1.0000 0514894 1596359139.40 151.4428 59.9947 32.0000 1.9786 1.9803 395.9718 396.3906 0.0663 -1.0000 -1.0000 0514954 1596359139.50 151.4428 59.9947 32.0000 1.9787 1.9804 396.0615 396.4799 0.0663 -1.0000 -1.0000 0515034 1596359139.60 151.4860 59.9951 32.0000 1.9788 1.9805 395.6886 396.1070 0.0663 -1.0000 -1.0000 0515094 1596359139.70 151.6102 59.9960 32.0000 1.9799 1.9816 395.5536 395.9714 0.0663 -1.0000 -1.0000 0515154 1596359139.80 151.6102 59.9960 32.0000 1.9805 1.9823 395.5952 396.0133 0.0663 -1.0000 -1.0000 0515234 1596359139.90 151.6102 59.9960 32.0000 1.9784 1.9801 395.8923 396.3107 0.0663 -1.0000 -1.0000 0515294 1596359140.00 151.6102 59.9960 32.0000 1.9789 1.9806 395.9339 396.3521 0.0662 -1.0000 -1.0000 0515354 1596359140.10 151.6102 59.9960 32.0000 1.9803 1.9820 395.9882 396.4078 0.0664 -1.0000 -1.0000 0515424 1596359140.20 151.6255 59.9960 32.0000 1.9825 1.9842 395.7195 396.1370 0.0662 -1.0000 -1.0000 0515494 1596359140.30 151.6255 59.9960 32.0000 1.9811 1.9828 395.5977 396.0153 0.0663 -1.0000 -1.0000 0515554 1596359140.40 151.6255 59.9960 32.0000 1.9805 1.9822 395.8461 396.2638 0.0662 -1.0000 -1.0000 0515624 1596359140.50 151.6255 59.9960 32.0000 1.9795 1.9812 396.1186 396.5374 0.0664 -1.0000 -1.0000 0515684 1596359140.60 151.6255 59.9960 32.0000 1.9801 1.9818 396.2056 396.6232 0.0662 -1.0000 -1.0000 0515753 1596359140.70 151.6255 59.9960 32.0000 1.9786 1.9804 395.5897 396.0088 0.0664 -1.0000 -1.0000 0516323 1596359140.80 151.6255 59.9960 32.0000 1.9777 1.9794 395.8630 396.2819 0.0664 -1.0000 -1.0000 0516383 1596359140.90 151.6255 59.9960 32.0000 1.9776 1.9794 395.9309 396.3489 0.0662 -1.0000 -1.0000 0516453 1596359141.00 151.6255 59.9960 32.0000 1.9780 1.9798 395.8607 396.2782 0.0662 -1.0000 -1.0000 0516523 1596359141.10 151.6255 59.9960 32.0000 1.9789 1.9806 395.6526 396.0715 0.0665 -1.0000 -1.0000 0516583 1596359141.20 151.6255 59.9960 32.0000 1.9796 1.9813 395.6887 396.1055 0.0661 -1.0000 -1.0000 0516653 1596359141.30 151.6255 59.9960 32.0000 1.9781 1.9798 395.6979 396.1161 0.0663 -1.0000 -1.0000 0516723 1596359141.40 151.6255 59.9960 32.0000 1.9780 1.9797 395.8954 396.3138 0.0663 -1.0000 -1.0000 0516783 1596359141.50 151.3428 59.9960 32.0000 1.9787 1.9805 396.1440 396.5639 0.0663 -1.0000 -1.0000 0516853 1596359141.60 151.3428 59.9960 32.0000 1.9794 1.9812 395.8572 396.2749 0.0663 -1.0000 -1.0000 0516913 1596359141.70 151.3428 59.9960 32.0000 1.9794 1.9811 395.6482 396.0668 0.0663 -1.0000 -1.0000 0516983 1596359141.80 151.3428 59.9960 32.0000 1.9788 1.9806 395.6917 396.1089 0.0662 -1.0000 -1.0000 0517073 1596359141.90 151.3428 59.9960 32.0000 1.9792 1.9809 395.9994 396.4178 0.0663 -1.0000 -1.0000 0517133 1596359142.00 151.3428 59.9960 32.0000 1.9783 1.9800 396.0056 396.4246 0.0664 -1.0000 -1.0000 0517203 1596359142.10 151.5790 59.9960 32.0000 1.9798 1.9815 395.8820 396.3007 0.0664 -1.0000 -1.0000 0517273 1596359142.20 151.5790 59.9960 32.0000 1.9808 1.9825 395.5792 395.9978 0.0664 -1.0000 -1.0000 0517333 1596359142.30 151.5790 59.9960 32.0000 1.9805 1.9823 395.4689 395.8871 0.0663 -1.0000 -1.0000 0517393 1596359142.40 151.5790 59.9960 32.0000 1.9803 1.9820 395.8052 396.2235 0.0664 -1.0000 -1.0000 0517472 1596359142.50 151.5790 59.9960 32.0000 1.9789 1.9806 395.9569 396.3755 0.0663 -1.0000 -1.0000 0517532 1596359142.60 151.5790 59.9960 32.0000 1.9796 1.9813 395.6025 396.0214 0.0663 -1.0000 -1.0000 0517593 1596359142.70 151.5790 59.9960 32.0000 1.9812 1.9829 395.5678 395.9857 0.0663 -1.0000 -1.0000 0518202 1596359142.80 151.5790 59.9960 32.0000 1.9811 1.9828 395.4338 395.8532 0.0665 -1.0000 -1.0000 0518262 1596359142.90 151.5790 59.9960 32.0000 1.9804 1.9821 395.9311 396.3501 0.0664 -1.0000 -1.0000 0518332 1596359143.00 151.5790 59.9960 32.0000 1.9791 1.9809 396.0045 396.4240 0.0665 -1.0000 -1.0000 0518402 1596359143.10 151.5790 59.9960 32.0000 1.9802 1.9819 395.5759 395.9937 0.0662 -1.0000 -1.0000 0518462 1596359143.20 151.5713 59.9960 32.0000 1.9801 1.9818 395.4666 395.8837 0.0662 -1.0000 -1.0000 0518552 1596359143.30 151.5683 59.9960 32.0000 1.9777 1.9794 395.8386 396.2571 0.0664 -1.0000 -1.0000 0518612 1596359143.40 151.5683 59.9960 32.0000 1.9777 1.9794 395.9474 396.3662 0.0662 -1.0000 -1.0000 0518682 1596359143.50 151.5683 59.9960 32.0000 1.9773 1.9790 395.9720 396.3898 0.0663 -1.0000 -1.0000 0518752 1596359143.60 151.5683 59.9960 32.0000 1.9794 1.9811 395.9368 396.3562 0.0664 -1.0000 -1.0000 0518812 1596359143.70 151.5683 59.9960 32.0000 1.9791 1.9808 395.5572 395.9752 0.0663 -1.0000 -1.0000 0518872 1596359143.80 151.6630 59.9960 32.0000 1.9801 1.9818 395.4655 395.8828 0.0662 -1.0000 -1.0000 0518952 1596359143.90 151.6630 59.9960 32.0000 1.9800 1.9817 395.6043 396.0227 0.0663 -1.0000 -1.0000 0519012 1596359144.00 151.6630 59.9960 32.0000 1.9773 1.9791 396.0405 396.4586 0.0663 -1.0000 -1.0000 0519072 1596359144.10 151.6630 59.9960 32.0000 1.9789 1.9806 396.0259 396.4446 0.0663 -1.0000 -1.0000 0519162 1596359144.20 151.6630 59.9960 32.0000 1.9790 1.9808 395.8308 396.2493 0.0663 -1.0000 -1.0000 0519222 1596359144.30 151.5370 59.9949 32.0000 1.9803 1.9820 395.6001 396.0183 0.0664 -1.0000 -1.0000 0519292 1596359144.40 151.5370 59.9949 32.0000 1.9795 1.9812 395.4521 395.8683 0.0661 -1.0000 -1.0000 0519361 1596359144.50 151.5370 59.9949 32.0000 1.9802 1.9819 395.7001 396.1174 0.0662 -1.0000 -1.0000 0519421 1596359144.60 151.5370 59.9949 32.0000 1.9778 1.9795 395.9157 396.3332 0.0662 -1.0000 -1.0000 0519481 1596359144.70 151.5370 59.9949 32.0000 1.9775 1.9792 396.0327 396.4527 0.0664 -1.0000 -1.0000 0519561 1596359144.80 151.5370 59.9949 32.0000 1.9789 1.9806 395.8250 396.2436 0.0664 -1.0000 -1.0000 0520221 1596359144.90 151.5370 59.9949 32.0000 1.9792 1.9809 395.5665 395.9845 0.0662 -1.0000 -1.0000 0520301 1596359145.00 151.5370 59.9949 32.0000 1.9806 1.9823 395.5582 395.9754 0.0662 -1.0000 -1.0000 0520361 1596359145.10 151.5370 59.9949 32.0000 1.9785 1.9802 395.9670 396.3848 0.0661 -1.0000 -1.0000 0520421 1596359145.20 151.5370 59.9949 32.0000 1.9771 1.9788 396.0455 396.4632 0.0662 -1.0000 -1.0000 0520501 1596359145.30 151.5370 59.9949 32.0000 1.9803 1.9820 395.7382 396.1563 0.0663 -1.0000 -1.0000 0520561 1596359145.40 151.5091 59.9949 32.0000 1.9801 1.9818 395.6524 396.0707 0.0663 -1.0000 -1.0000 0520621 1596359145.50 151.5091 59.9949 32.0000 1.9794 1.9811 395.6253 396.0435 0.0664 -1.0000 -1.0000 0520701 1596359145.60 151.5091 59.9949 32.0000 1.9781 1.9798 395.8254 396.2440 0.0663 -1.0000 -1.0000 0520761 1596359145.70 151.5091 59.9949 32.0000 1.9783 1.9800 395.9602 396.3786 0.0663 -1.0000 -1.0000 0520821 1596359145.80 151.5091 59.9949 32.0000 1.9799 1.9816 395.7377 396.1555 0.0662 -1.0000 -1.0000 0520921 1596359145.90 151.5091 59.9949 32.0000 1.9809 1.9826 395.6551 396.0732 0.0663 -1.0000 -1.0000 0520981 1596359146.00 151.5091 59.9949 32.0000 1.9815 1.9833 395.4500 395.8692 0.0664 -1.0000 -1.0000 0521051 1596359146.10 151.5091 59.9949 32.0000 1.9799 1.9816 395.7967 396.2149 0.0663 -1.0000 -1.0000 0521121 1596359146.20 151.5091 59.9949 32.0000 1.9777 1.9794 395.9086 396.3278 0.0665 -1.0000 -1.0000 0521181 1596359146.30 151.5091 59.9949 32.0000 1.9789 1.9807 395.8559 396.2744 0.0663 -1.0000 -1.0000 0521240 1596359146.40 151.6588 59.9949 32.0000 1.9795 1.9813 395.5832 396.0009 0.0662 -1.0000 -1.0000 0521321 1596359146.50 151.6588 59.9949 32.0000 1.9784 1.9801 395.5971 396.0151 0.0663 -1.0000 -1.0000 0521391 1596359146.60 151.6588 59.9949 32.0000 1.9784 1.9801 395.8518 396.2695 0.0663 -1.0000 -1.0000 0521450 1596359146.70 151.6588 59.9949 32.0000 1.9788 1.9805 395.8956 396.3148 0.0664 -1.0000 -1.0000 0521520 1596359146.80 151.6588 59.9949 32.0000 1.9803 1.9820 395.8094 396.2290 0.0665 -1.0000 -1.0000 0522350 1596359146.90 151.5236 59.9949 32.0000 1.9789 1.9806 395.8303 396.2492 0.0664 -1.0000 -1.0000 0522430 1596359147.00 151.5130 59.9949 32.0000 1.9787 1.9804 396.0055 396.4239 0.0663 -1.0000 -1.0000 0522490 1596359147.10 151.5130 59.9949 32.0000 1.9776 1.9793 395.9752 396.3939 0.0663 -1.0000 -1.0000 0522550 1596359147.20 151.5130 59.9949 32.0000 1.9783 1.9800 395.9237 396.3428 0.0664 -1.0000 -1.0000 0522630 1596359147.30 151.5130 59.9949 32.0000 1.9794 1.9812 395.5397 395.9573 0.0661 -1.0000 -1.0000 0522690 1596359147.40 151.5146 59.9949 32.0000 1.9788 1.9805 396.0656 396.4836 0.0663 -1.0000 -1.0000 0522750 1596359147.50 151.5436 59.9949 32.0000 1.9786 1.9803 396.1093 396.5280 0.0663 -1.0000 -1.0000 0522830 1596359147.60 151.5436 59.9949 32.0000 1.9787 1.9804 395.7835 396.2005 0.0660 -1.0000 -1.0000 0522890 1596359147.70 151.5436 59.9949 32.0000 1.9801 1.9819 395.5896 396.0098 0.0665 -1.0000 -1.0000 0522950 1596359147.80 151.5436 59.9949 32.0000 1.9807 1.9824 395.4753 395.8928 0.0662 -1.0000 -1.0000 0523020 1596359147.90 151.5436 59.9949 32.0000 1.9777 1.9794 395.6651 396.0826 0.0662 -1.0000 -1.0000 0523090 1596359148.00 151.5867 59.9949 32.0000 1.9775 1.9792 395.9195 396.3374 0.0663 -1.0000 -1.0000 0523149 1596359148.10 151.7372 59.9949 32.0000 1.9769 1.9786 395.8777 396.2967 0.0664 -1.0000 -1.0000 0523219 1596359148.20 151.7372 59.9949 32.0000 1.9790 1.9807 395.7421 396.1594 0.0662 -1.0000 -1.0000 0523280 1596359148.30 151.7372 59.9949 32.0000 1.9801 1.9818 395.7370 396.1551 0.0663 -1.0000 -1.0000 0523349 1596359148.40 151.7372 59.9949 32.0000 1.9791 1.9808 395.9962 396.4149 0.0663 -1.0000 -1.0000 0523459 1596359148.50 151.7372 59.9949 32.0000 1.9792 1.9809 395.9701 396.3885 0.0663 -1.0000 -1.0000 0523529 1596359148.60 151.7372 59.9949 32.0000 1.9786 1.9803 395.9259 396.3447 0.0664 -1.0000 -1.0000 0523589 1596359148.70 151.7372 59.9949 32.0000 1.9807 1.9825 395.5077 395.9260 0.0664 -1.0000 -1.0000 0523659 1596359148.80 151.7048 59.9949 32.0000 1.9807 1.9824 395.4007 395.8184 0.0663 -1.0000 -1.0000 0523719 1596359148.90 151.6996 59.9949 32.0000 1.9789 1.9807 395.7815 396.2008 0.0665 -1.0000 -1.0000 0524009 1596359149.00 151.6996 59.9949 32.0000 1.9774 1.9791 395.8813 396.2990 0.0663 -1.0000 -1.0000 0524069 1596359149.10 151.6996 59.9949 32.0000 1.9798 1.9815 395.9875 396.4067 0.0664 -1.0000 -1.0000 0524129 1596359149.20 151.6996 59.9949 32.0000 1.9799 1.9816 395.7868 396.2048 0.0663 -1.0000 -1.0000 0524209 1596359149.30 151.6996 59.9949 32.0000 1.9788 1.9806 395.5547 395.9726 0.0662 -1.0000 -1.0000 0524269 1596359149.40 151.6111 59.9949 32.0000 1.9796 1.9813 395.7731 396.1905 0.0662 -1.0000 -1.0000 0524329 1596359149.50 151.6111 59.9949 32.0000 1.9776 1.9794 396.0699 396.4898 0.0665 -1.0000 -1.0000 0524399 1596359149.60 151.6111 59.9949 32.0000 1.9780 1.9798 395.9998 396.4181 0.0663 -1.0000 -1.0000 0524469 1596359149.70 151.6111 59.9949 32.0000 1.9803 1.9820 395.7774 396.1944 0.0660 -1.0000 -1.0000 0524529 1596359149.80 151.6111 59.9949 32.0000 1.9802 1.9819 395.6103 396.0287 0.0664 -1.0000 -1.0000 0524599 1596359149.90 151.2447 59.9941 32.0000 1.9792 1.9809 395.7556 396.1745 0.0665 -1.0000 -1.0000 0524699 1596359150.00 151.2404 59.9940 32.0000 1.9773 1.9790 395.8933 396.3123 0.0664 -1.0000 -1.0000 0524759 1596359150.10 151.2404 59.9940 32.0000 1.9783 1.9800 395.8486 396.2668 0.0663 -1.0000 -1.0000 0524829 1596359150.20 151.2404 59.9940 32.0000 1.9795 1.9812 395.5586 395.9771 0.0664 -1.0000 -1.0000 0524899 1596359150.30 151.2404 59.9940 32.0000 1.9802 1.9819 395.4174 395.8361 0.0664 -1.0000 -1.0000 0524959 1596359150.40 151.2404 59.9940 32.0000 1.9788 1.9805 395.8101 396.2289 0.0663 -1.0000 -1.0000 0525199 1596359150.50 151.7576 59.9940 32.0000 1.9795 1.9812 395.7581 396.1761 0.0663 -1.0000 -1.0000 0525258 1596359150.60 151.7576 59.9940 32.0000 1.9812 1.9830 395.7153 396.1337 0.0664 -1.0000 -1.0000 0525319 1596359150.70 151.7576 59.9940 32.0000 1.9809 1.9826 395.4357 395.8547 0.0665 -1.0000 -1.0000 0525398 1596359150.80 151.7576 59.9940 32.0000 1.9793 1.9810 395.7071 396.1265 0.0665 -1.0000 -1.0000 0525458 1596359150.90 151.7576 59.9940 32.0000 1.9788 1.9805 395.9982 396.4175 0.0664 -1.0000 -1.0000 0526338 1596359151.00 151.7576 59.9940 32.0000 1.9784 1.9801 395.9536 396.3729 0.0665 -1.0000 -1.0000 0526398 1596359151.10 151.4130 59.9940 32.0000 1.9782 1.9799 395.8539 396.2720 0.0662 -1.0000 -1.0000 0526458 1596359151.20 151.4130 59.9940 32.0000 1.9795 1.9812 395.5967 396.0154 0.0664 -1.0000 -1.0000 0526538 1596359151.30 151.4130 59.9940 32.0000 1.9801 1.9819 395.5666 395.9841 0.0662 -1.0000 -1.0000 0526598 1596359151.40 151.4130 59.9940 32.0000 1.9777 1.9794 395.7287 396.1467 0.0662 -1.0000 -1.0000 0526658 1596359151.50 151.4130 59.9940 32.0000 1.9773 1.9790 395.8842 396.3015 0.0662 -1.0000 -1.0000 0526728 1596359151.60 151.4682 59.9940 32.0000 1.9789 1.9806 395.7587 396.1772 0.0664 -1.0000 -1.0000 0526798 1596359151.70 151.5717 59.9940 32.0000 1.9801 1.9818 395.4536 395.8728 0.0665 -1.0000 -1.0000 0526858 1596359151.80 151.5717 59.9940 32.0000 1.9781 1.9798 395.6788 396.0969 0.0662 -1.0000 -1.0000 0526928 1596359151.90 151.5717 59.9940 32.0000 1.9785 1.9802 395.8326 396.2500 0.0662 -1.0000 -1.0000 0526998 1596359152.00 151.5717 59.9940 32.0000 1.9791 1.9808 395.8993 396.3173 0.0662 -1.0000 -1.0000 0527058 1596359152.10 151.5717 59.9940 32.0000 1.9800 1.9817 395.6026 396.0205 0.0664 -1.0000 -1.0000 0527128 1596359152.20 151.4274 59.9940 32.0000 1.9798 1.9815 395.3237 395.7404 0.0661 -1.0000 -1.0000 0527187 1596359152.30 151.4274 59.9940 32.0000 1.9793 1.9810 395.6894 396.1075 0.0663 -1.0000 -1.0000 0527267 1596359152.40 151.4274 59.9940 32.0000 1.9772 1.9789 396.0886 396.5075 0.0663 -1.0000 -1.0000 0527447 1596359152.50 151.4274 59.9940 32.0000 1.9787 1.9804 396.0870 396.5072 0.0665 -1.0000 -1.0000 0527507 1596359152.60 151.3932 59.9940 32.0000 1.9788 1.9805 395.7104 396.1289 0.0663 -1.0000 -1.0000 0527567 1596359152.70 151.3932 59.9940 32.0000 1.9781 1.9798 395.6851 396.1029 0.0662 -1.0000 -1.0000 0527647 1596359152.80 151.3932 59.9940 32.0000 1.9773 1.9790 396.0290 396.4480 0.0664 -1.0000 -1.0000 0527707 1596359152.90 151.3932 59.9940 32.0000 1.9793 1.9810 396.0119 396.4312 0.0664 -1.0000 -1.0000 0527947 1596359153.00 151.3932 59.9940 32.0000 1.9784 1.9801 395.9416 396.3600 0.0663 -1.0000 -1.0000 0528007 1596359153.10 151.3932 59.9940 32.0000 1.9801 1.9818 395.6997 396.1173 0.0663 -1.0000 -1.0000 0528067 1596359153.20 151.3932 59.9940 32.0000 1.9809 1.9826 395.5222 395.9409 0.0665 -1.0000 -1.0000 0528147 1596359153.30 151.7129 59.9940 32.0000 1.9813 1.9830 395.6049 396.0243 0.0664 -1.0000 -1.0000 0528207 1596359153.40 151.7129 59.9940 32.0000 1.9796 1.9813 395.7749 396.1919 0.0662 -1.0000 -1.0000 0528267 1596359153.50 151.7129 59.9940 32.0000 1.9786 1.9803 396.1237 396.5430 0.0664 -1.0000 -1.0000 0528627 1596359153.60 151.7129 59.9940 32.0000 1.9783 1.9800 396.0031 396.4215 0.0664 -1.0000 -1.0000 0528697 1596359153.70 151.7129 59.9940 32.0000 1.9802 1.9819 395.6246 396.0433 0.0663 -1.0000 -1.0000 0528757 1596359153.80 151.7129 59.9940 32.0000 1.9809 1.9826 395.8398 396.2581 0.0663 -1.0000 -1.0000 0528827 1596359153.90 151.4950 59.9940 32.0000 1.9782 1.9799 396.1052 396.5240 0.0663 -1.0000 -1.0000 0528887 1596359154.00 151.4950 59.9940 32.0000 1.9795 1.9812 395.7810 396.1996 0.0664 -1.0000 -1.0000 0529127 1596359154.10 151.4950 59.9940 32.0000 1.9791 1.9809 395.5519 395.9703 0.0663 -1.0000 -1.0000 0529197 1596359154.20 151.4950 59.9940 32.0000 1.9792 1.9810 395.7464 396.1642 0.0663 -1.0000 -1.0000 0529257 1596359154.30 151.4950 59.9940 32.0000 1.9777 1.9795 395.7677 396.1862 0.0664 -1.0000 -1.0000 0529317 1596359154.40 151.5512 59.9940 32.0000 1.9781 1.9798 395.8422 396.2603 0.0662 -1.0000 -1.0000 0529397 1596359154.50 151.6564 59.9940 32.0000 1.9793 1.9810 395.9863 396.4048 0.0664 -1.0000 -1.0000 0529456 1596359154.60 151.6564 59.9940 32.0000 1.9800 1.9818 395.8067 396.2255 0.0664 -1.0000 -1.0000 0529517 1596359154.70 151.6564 59.9940 32.0000 1.9808 1.9825 395.5476 395.9656 0.0663 -1.0000 -1.0000 0529587 1596359154.80 151.6564 59.9940 32.0000 1.9807 1.9824 395.5535 395.9716 0.0663 -1.0000 -1.0000 0529656 1596359154.90 151.6564 59.9940 32.0000 1.9809 1.9826 395.9783 396.3975 0.0665 -1.0000 -1.0000 0529726 1596359155.00 151.4104 59.9945 32.0000 1.9810 1.9828 395.8770 396.2970 0.0666 -1.0000 -1.0000 0529956 1596359155.10 151.4104 59.9945 32.0000 1.9816 1.9834 395.5667 395.9851 0.0663 -1.0000 -1.0000 0530016 1596359155.20 151.4104 59.9945 32.0000 1.9807 1.9824 395.7816 396.2007 0.0664 -1.0000 -1.0000 0530086 1596359155.30 151.4104 59.9945 32.0000 1.9779 1.9796 395.9824 396.4015 0.0665 -1.0000 -1.0000 0530156 1596359155.40 151.4104 59.9945 32.0000 1.9789 1.9806 396.0449 396.4635 0.0662 -1.0000 -1.0000 0530216 1596359155.50 151.4697 59.9945 32.0000 1.9792 1.9809 395.6068 396.0254 0.0664 -1.0000 -1.0000 0530496 1596359155.60 151.5006 59.9945 32.0000 1.9800 1.9818 395.5798 395.9981 0.0664 -1.0000 -1.0000 0530556 1596359155.70 151.5006 59.9945 32.0000 1.9781 1.9798 395.8355 396.2542 0.0663 -1.0000 -1.0000 0530616 1596359155.80 151.5006 59.9945 32.0000 1.9775 1.9792 395.9986 396.4171 0.0663 -1.0000 -1.0000 0530686 1596359155.90 151.5006 59.9945 32.0000 1.9780 1.9797 396.0204 396.4386 0.0662 -1.0000 -1.0000 0530756 1596359156.00 151.5006 59.9945 32.0000 1.9784 1.9801 395.5652 395.9834 0.0664 -1.0000 -1.0000 0530956 1596359156.10 151.5023 59.9945 32.0000 1.9799 1.9816 395.4629 395.8817 0.0664 -1.0000 -1.0000 0531036 1596359156.20 151.5243 59.9945 32.0000 1.9786 1.9803 395.5652 395.9833 0.0663 -1.0000 -1.0000 0531096 1596359156.30 151.5243 59.9945 32.0000 1.9779 1.9796 395.9415 396.3615 0.0664 -1.0000 -1.0000 0531156 1596359156.40 151.5243 59.9945 32.0000 1.9784 1.9801 395.9598 396.3777 0.0663 -1.0000 -1.0000 0531226 1596359156.50 151.5243 59.9945 32.0000 1.9787 1.9805 395.8785 396.2965 0.0663 -1.0000 -1.0000 0531465 1596359156.60 151.5243 59.9945 32.0000 1.9799 1.9817 395.7230 396.1423 0.0664 -1.0000 -1.0000 0531526 1596359156.70 151.5243 59.9945 32.0000 1.9799 1.9816 395.5870 396.0054 0.0663 -1.0000 -1.0000 0531595 1596359156.80 151.5506 59.9945 32.0000 1.9795 1.9812 395.8795 396.2978 0.0663 -1.0000 -1.0000 0531665 1596359156.90 151.5506 59.9945 32.0000 1.9785 1.9802 396.0125 396.4313 0.0664 -1.0000 -1.0000 0531735 1596359157.00 151.5506 59.9945 32.0000 1.9789 1.9806 395.8920 396.3111 0.0664 -1.0000 -1.0000 0531955 1596359157.10 151.5506 59.9945 32.0000 1.9785 1.9802 395.9003 396.3184 0.0663 -1.0000 -1.0000 0532025 1596359157.20 151.5506 59.9945 32.0000 1.9770 1.9787 395.9209 396.3395 0.0663 -1.0000 -1.0000 0532095 1596359157.30 151.7144 59.9945 32.0000 1.9774 1.9791 395.9449 396.3640 0.0664 -1.0000 -1.0000 0532155 1596359157.40 151.7144 59.9945 32.0000 1.9788 1.9805 395.5697 395.9881 0.0664 -1.0000 -1.0000 0532215 1596359157.50 151.7144 59.9945 32.0000 1.9801 1.9819 395.3752 395.7934 0.0663 -1.0000 -1.0000 0532295 1596359157.60 151.7144 59.9945 32.0000 1.9799 1.9816 395.4452 395.8632 0.0663 -1.0000 -1.0000 0532715 1596359157.70 151.7144 59.9945 32.0000 1.9779 1.9796 395.8294 396.2475 0.0663 -1.0000 -1.0000 0532775 1596359157.80 151.6949 59.9945 32.0000 1.9788 1.9805 396.0603 396.4791 0.0664 -1.0000 -1.0000 0532855 1596359157.90 151.5117 59.9945 32.0000 1.9777 1.9794 395.9790 396.3990 0.0665 -1.0000 -1.0000 0532915 1596359158.00 151.5117 59.9945 32.0000 1.9779 1.9796 395.6929 396.1108 0.0663 -1.0000 -1.0000 0532975 1596359158.10 151.5117 59.9945 32.0000 1.9791 1.9808 395.4846 395.9031 0.0664 -1.0000 -1.0000 0533354 1596359158.20 151.5117 59.9945 32.0000 1.9792 1.9809 395.8341 396.2529 0.0663 -1.0000 -1.0000 0533415 1596359158.30 151.5117 59.9945 32.0000 1.9770 1.9787 395.8442 396.2619 0.0663 -1.0000 -1.0000 0533474 1596359158.40 151.5117 59.9945 32.0000 1.9773 1.9790 395.8550 396.2749 0.0666 -1.0000 -1.0000 0533544 1596359158.50 151.3781 59.9945 32.0000 1.9801 1.9818 395.5958 396.0132 0.0663 -1.0000 -1.0000 0533615 1596359158.60 151.3781 59.9945 32.0000 1.9807 1.9825 395.3472 395.7663 0.0665 -1.0000 -1.0000 0534244 1596359158.70 151.3781 59.9945 32.0000 1.9782 1.9799 395.5011 395.9191 0.0663 -1.0000 -1.0000 0534324 1596359158.80 151.3781 59.9945 32.0000 1.9781 1.9799 396.0358 396.4547 0.0664 -1.0000 -1.0000 0534384 1596359158.90 151.3781 59.9945 32.0000 1.9829 1.9847 395.9158 396.3348 0.0664 -1.0000 -1.0000 0534464 1596359159.00 151.4435 59.9945 32.0000 1.9797 1.9814 395.4721 395.8907 0.0664 -1.0000 -1.0000 0534524 1596359159.10 151.4510 59.9945 32.0000 1.9787 1.9804 395.5494 395.9681 0.0664 -1.0000 -1.0000 0534584 1596359159.20 151.4510 59.9945 32.0000 1.9786 1.9803 395.8361 396.2544 0.0663 -1.0000 -1.0000 0534664 1596359159.30 151.4510 59.9945 32.0000 1.9787 1.9804 395.7842 396.2020 0.0662 -1.0000 -1.0000 0534724 1596359159.40 151.4510 59.9945 32.0000 1.9801 1.9819 395.6030 396.0213 0.0663 -1.0000 -1.0000 0534784 1596359159.50 151.4510 59.9945 32.0000 1.9809 1.9827 395.4672 395.8846 0.0662 -1.0000 -1.0000 0534854 1596359159.60 151.3158 59.9945 32.0000 1.9789 1.9806 395.6307 396.0482 0.0662 -1.0000 -1.0000 0534924 1596359159.70 151.3158 59.9945 32.0000 1.9772 1.9789 395.8130 396.2319 0.0665 -1.0000 -1.0000 0534984 1596359159.80 151.3158 59.9945 32.0000 1.9773 1.9791 396.0156 396.4341 0.0662 -1.0000 -1.0000 0535054 1596359159.90 151.3158 59.9945 32.0000 1.9774 1.9792 395.9488 396.3676 0.0664 -1.0000 -1.0000 0535134 1596359160.00 151.3158 59.9945 32.0000 1.9801 1.9818 395.6246 396.0434 0.0665 -1.0000 -1.0000 0535214 1596359160.10 151.3158 59.9945 32.0000 1.9797 1.9815 395.4371 395.8557 0.0664 -1.0000 -1.0000 0535284 1596359160.20 151.3689 59.9947 32.0000 1.9802 1.9819 395.5586 395.9775 0.0664 -1.0000 -1.0000 0535344 1596359160.30 151.3689 59.9947 32.0000 1.9786 1.9803 395.8682 396.2873 0.0665 -1.0000 -1.0000 0535414 1596359160.40 151.3689 59.9947 32.0000 1.9784 1.9801 395.8420 396.2618 0.0665 -1.0000 -1.0000 0535484 1596359160.50 151.3689 59.9947 32.0000 1.9806 1.9824 395.6642 396.0828 0.0664 -1.0000 -1.0000 0535544 1596359160.60 151.3689 59.9947 32.0000 1.9814 1.9832 395.6297 396.0481 0.0663 -1.0000 -1.0000 0535733 1596359160.70 151.3689 59.9947 32.0000 1.9791 1.9809 395.8159 396.2334 0.0662 -1.0000 -1.0000 0535814 1596359160.80 151.3689 59.9947 32.0000 1.9779 1.9796 396.0426 396.4620 0.0665 -1.0000 -1.0000 0535873 1596359160.90 151.3689 59.9947 32.0000 1.9783 1.9801 395.7516 396.1704 0.0664 -1.0000 -1.0000 0535943 1596359161.00 151.3689 59.9947 32.0000 1.9799 1.9816 395.7139 396.1326 0.0664 -1.0000 -1.0000 0536003 1596359161.10 151.3689 59.9947 32.0000 1.9808 1.9826 395.6181 396.0362 0.0663 -1.0000 -1.0000 0536093 1596359161.20 151.3689 59.9947 32.0000 1.9802 1.9819 395.8079 396.2265 0.0664 -1.0000 -1.0000 0536163 1596359161.30 151.3689 59.9947 32.0000 1.9794 1.9811 395.9005 396.3183 0.0660 -1.0000 -1.0000 0536223 1596359161.40 151.3709 59.9947 32.0000 1.9769 1.9786 395.9805 396.3996 0.0664 -1.0000 -1.0000 0536293 1596359161.50 151.5676 59.9947 32.0000 1.9795 1.9812 395.4332 395.8513 0.0664 -1.0000 -1.0000 0536363 1596359161.60 151.5676 59.9947 32.0000 1.9795 1.9813 395.4251 395.8435 0.0663 -1.0000 -1.0000 0536743 1596359161.70 151.5676 59.9947 32.0000 1.9806 1.9823 395.5060 395.9245 0.0664 -1.0000 -1.0000 0536803 1596359161.80 151.5676 59.9947 32.0000 1.9769 1.9786 395.9231 396.3416 0.0663 -1.0000 -1.0000 0536883 1596359161.90 151.5676 59.9947 32.0000 1.9772 1.9789 395.9309 396.3499 0.0664 -1.0000 -1.0000 0536953 1596359162.00 151.5676 59.9947 32.0000 1.9794 1.9811 395.9605 396.3795 0.0664 -1.0000 -1.0000 0537013 1596359162.10 151.4442 59.9947 32.0000 1.9807 1.9824 395.6712 396.0909 0.0666 -1.0000 -1.0000 0537203 1596359162.20 151.4442 59.9947 32.0000 1.9800 1.9817 395.5434 395.9612 0.0662 -1.0000 -1.0000 0537263 1596359162.30 151.4442 59.9947 32.0000 1.9796 1.9813 395.7287 396.1466 0.0663 -1.0000 -1.0000 0537323 1596359162.40 151.4442 59.9947 32.0000 1.9781 1.9798 396.0720 396.4917 0.0665 -1.0000 -1.0000 0537393 1596359162.50 151.4442 59.9947 32.0000 1.9778 1.9795 396.0361 396.4553 0.0664 -1.0000 -1.0000 0537463 1596359162.60 151.4442 59.9947 32.0000 1.9789 1.9807 395.5109 395.9292 0.0665 -1.0000 -1.0000 0537523 1596359162.70 151.4442 59.9947 32.0000 1.9796 1.9813 395.8950 396.3143 0.0664 -1.0000 -1.0000 0538302 1596359162.80 151.6847 59.9947 32.0000 1.9778 1.9796 395.9756 396.3956 0.0664 -1.0000 -1.0000 0538362 1596359162.90 151.6847 59.9947 32.0000 1.9806 1.9823 395.8413 396.2597 0.0664 -1.0000 -1.0000 0538432 1596359163.00 151.6847 59.9947 32.0000 1.9805 1.9822 395.7933 396.2118 0.0663 -1.0000 -1.0000 0538502 1596359163.10 151.6847 59.9947 32.0000 1.9805 1.9822 395.5321 395.9510 0.0664 -1.0000 -1.0000 0538562 1596359163.20 151.6847 59.9947 32.0000 1.9788 1.9805 395.5039 395.9212 0.0661 -1.0000 -1.0000 0538642 1596359163.30 151.5609 59.9947 32.0000 1.9776 1.9793 396.0359 396.4558 0.0665 -1.0000 -1.0000 0538702 1596359163.40 151.3309 59.9947 32.0000 1.9787 1.9805 395.8836 396.3021 0.0663 -1.0000 -1.0000 0538772 1596359163.50 151.3309 59.9947 32.0000 1.9802 1.9819 395.7218 396.1400 0.0663 -1.0000 -1.0000 0538842 1596359163.60 151.3309 59.9947 32.0000 1.9801 1.9818 395.5611 395.9788 0.0662 -1.0000 -1.0000 0538902 1596359163.70 151.3309 59.9947 32.0000 1.9780 1.9797 396.0414 396.4591 0.0662 -1.0000 -1.0000 0538962 1596359163.80 151.3309 59.9947 32.0000 1.9778 1.9795 395.9031 396.3211 0.0663 -1.0000 -1.0000 0539042 1596359163.90 151.3309 59.9947 32.0000 1.9798 1.9815 395.7639 396.1834 0.0665 -1.0000 -1.0000 0539102 1596359164.00 151.2959 59.9953 32.0000 1.9788 1.9806 395.6739 396.0930 0.0664 -1.0000 -1.0000 0539172 1596359164.10 151.2957 59.9953 32.0000 1.9792 1.9809 395.7165 396.1353 0.0664 -1.0000 -1.0000 0539242 1596359164.20 151.2957 59.9953 32.0000 1.9772 1.9789 395.8958 396.3151 0.0664 -1.0000 -1.0000 0539302 1596359164.30 151.2957 59.9953 32.0000 1.9779 1.9797 396.0454 396.4645 0.0664 -1.0000 -1.0000 0539362 1596359164.40 151.2957 59.9953 32.0000 1.9801 1.9819 395.8214 396.2417 0.0666 -1.0000 -1.0000 0539441 1596359164.50 151.2957 59.9953 32.0000 1.9795 1.9812 395.6781 396.0965 0.0664 -1.0000 -1.0000 0539502 1596359164.60 151.2957 59.9953 32.0000 1.9808 1.9825 395.6766 396.0950 0.0663 -1.0000 -1.0000 0539561 1596359164.70 151.2957 59.9953 32.0000 1.9772 1.9789 395.7869 396.2061 0.0664 -1.0000 -1.0000 0539821 1596359164.80 151.2957 59.9953 32.0000 1.9799 1.9816 395.8308 396.2496 0.0664 -1.0000 -1.0000 0539891 1596359164.90 151.2957 59.9953 32.0000 1.9789 1.9806 395.5401 395.9593 0.0665 -1.0000 -1.0000 0539991 1596359165.00 151.2957 59.9953 32.0000 1.9792 1.9810 395.4983 395.9164 0.0664 -1.0000 -1.0000 0540051 1596359165.10 151.4732 59.9953 32.0000 1.9756 1.9773 395.7672 396.1867 0.0665 -1.0000 -1.0000 0540111 1596359165.20 151.6612 59.9953 32.0000 1.9773 1.9791 396.0840 396.5024 0.0663 -1.0000 -1.0000 0540191 1596359165.30 151.6612 59.9953 32.0000 1.9781 1.9798 395.9706 396.3903 0.0665 -1.0000 -1.0000 0540251 1596359165.40 151.6612 59.9953 32.0000 1.9807 1.9824 395.8733 396.2924 0.0664 -1.0000 -1.0000 0540311 1596359165.50 151.6612 59.9953 32.0000 1.9816 1.9833 395.4182 395.8382 0.0666 -1.0000 -1.0000 0540391 1596359165.60 151.6612 59.9953 32.0000 1.9777 1.9794 395.6869 396.1054 0.0663 -1.0000 -1.0000 0540451 1596359165.70 151.6612 59.9953 32.0000 1.9790 1.9807 395.8467 396.2652 0.0663 -1.0000 -1.0000 0540521 1596359165.80 151.5567 59.9953 32.0000 1.9768 1.9786 395.8985 396.3162 0.0662 -1.0000 -1.0000 0540591 1596359165.90 151.3895 59.9953 32.0000 1.9786 1.9803 395.4953 395.9138 0.0664 -1.0000 -1.0000 0540651 1596359166.00 151.3895 59.9953 32.0000 1.9798 1.9816 395.7200 396.1385 0.0664 -1.0000 -1.0000 0540721 1596359166.10 151.3895 59.9953 32.0000 1.9792 1.9809 395.7625 396.1813 0.0663 -1.0000 -1.0000 0540791 1596359166.20 151.3895 59.9953 32.0000 1.9779 1.9796 395.9304 396.3492 0.0664 -1.0000 -1.0000 0541041 1596359166.30 151.3895 59.9953 32.0000 1.9788 1.9805 396.0410 396.4606 0.0664 -1.0000 -1.0000 0541111 1596359166.40 151.5619 59.9953 32.0000 1.9775 1.9793 395.9124 396.3313 0.0664 -1.0000 -1.0000 0541181 1596359166.50 151.5976 59.9953 32.0000 1.9808 1.9826 395.6481 396.0663 0.0664 -1.0000 -1.0000 0541241 1596359166.60 151.5976 59.9953 32.0000 1.9810 1.9828 395.6394 396.0584 0.0664 -1.0000 -1.0000 0541310 1596359166.70 151.5976 59.9953 32.0000 1.9794 1.9812 395.9707 396.3892 0.0664 -1.0000 -1.0000 0541610 1596359166.80 151.5976 59.9953 32.0000 1.9770 1.9787 395.8878 396.3072 0.0664 -1.0000 -1.0000 0541670 1596359166.90 151.6018 59.9953 32.0000 1.9790 1.9807 395.8518 396.2699 0.0663 -1.0000 -1.0000 0541750 1596359167.00 151.6711 59.9953 32.0000 1.9811 1.9828 395.5527 395.9715 0.0665 -1.0000 -1.0000 0541810 1596359167.10 151.6711 59.9953 32.0000 1.9797 1.9814 395.6070 396.0262 0.0664 -1.0000 -1.0000 0541870 1596359167.20 151.6711 59.9953 32.0000 1.9782 1.9799 395.8822 396.3010 0.0664 -1.0000 -1.0000 0541950 1596359167.30 151.6711 59.9953 32.0000 1.9788 1.9805 395.8626 396.2816 0.0664 -1.0000 -1.0000 0542240 1596359167.40 151.6711 59.9953 32.0000 1.9800 1.9817 395.7883 396.2062 0.0663 -1.0000 -1.0000 0542300 1596359167.50 151.3174 59.9953 32.0000 1.9793 1.9811 395.4474 395.8651 0.0663 -1.0000 -1.0000 0542370 1596359167.60 151.3084 59.9953 32.0000 1.9779 1.9797 395.4820 395.9008 0.0664 -1.0000 -1.0000 0542440 1596359167.70 151.3084 59.9953 32.0000 1.9782 1.9799 395.9134 396.3315 0.0663 -1.0000 -1.0000 0542500 1596359167.80 151.3084 59.9953 32.0000 1.9778 1.9796 395.9481 396.3665 0.0663 -1.0000 -1.0000 0542690 1596359167.90 151.3084 59.9953 32.0000 1.9786 1.9804 395.8395 396.2589 0.0664 -1.0000 -1.0000 0542750 1596359168.00 151.4293 59.9953 32.0000 1.9786 1.9803 395.7215 396.1399 0.0663 -1.0000 -1.0000 0542820 1596359168.10 151.6324 59.9953 32.0000 1.9798 1.9815 395.8968 396.3152 0.0663 -1.0000 -1.0000 0542890 1596359168.20 151.6324 59.9953 32.0000 1.9780 1.9797 396.1231 396.5404 0.0661 -1.0000 -1.0000 0542950 1596359168.30 151.6324 59.9953 32.0000 1.9781 1.9798 395.9467 396.3652 0.0664 -1.0000 -1.0000 0543199 1596359168.40 151.6324 59.9953 32.0000 1.9795 1.9813 395.7275 396.1471 0.0665 -1.0000 -1.0000 0543269 1596359168.50 151.6324 59.9953 32.0000 1.9783 1.9800 395.5792 395.9974 0.0664 -1.0000 -1.0000 0543339 1596359168.60 151.4686 59.9953 32.0000 1.9800 1.9817 395.6127 396.0303 0.0662 -1.0000 -1.0000 0543399 1596359168.70 151.4686 59.9953 32.0000 1.9778 1.9795 395.8260 396.2447 0.0663 -1.0000 -1.0000 0543469 1596359168.80 151.4686 59.9953 32.0000 1.9791 1.9808 395.9812 396.3993 0.0663 -1.0000 -1.0000 0543939 1596359168.90 151.4686 59.9953 32.0000 1.9788 1.9805 395.9532 396.3709 0.0662 -1.0000 -1.0000 0544009 1596359169.00 151.4686 59.9953 32.0000 1.9795 1.9812 395.7967 396.2150 0.0663 -1.0000 -1.0000 0544069 1596359169.10 151.3372 59.9953 32.0000 1.9781 1.9798 395.8359 396.2550 0.0665 -1.0000 -1.0000 0544139 1596359169.20 151.1415 59.9953 32.0000 1.9772 1.9789 395.9524 396.3711 0.0664 -1.0000 -1.0000 0544209 1596359169.30 151.1415 59.9953 32.0000 1.9767 1.9785 395.9781 396.3973 0.0664 -1.0000 -1.0000 0544269 1596359169.40 151.1415 59.9953 32.0000 1.9781 1.9798 395.7299 396.1477 0.0662 -1.0000 -1.0000 0544339 1596359169.50 151.1415 59.9953 32.0000 1.9817 1.9834 395.4728 395.8912 0.0664 -1.0000 -1.0000 0544409 1596359169.60 151.1415 59.9953 32.0000 1.9818 1.9835 395.6456 396.0641 0.0664 -1.0000 -1.0000 0544469 1596359169.70 151.5688 59.9948 32.0000 1.9794 1.9812 396.0123 396.4304 0.0662 -1.0000 -1.0000 0544539 1596359169.80 151.5688 59.9948 32.0000 1.9785 1.9803 395.9326 396.3508 0.0663 -1.0000 -1.0000 0544609 1596359169.90 151.5688 59.9948 32.0000 1.9789 1.9807 395.8084 396.2272 0.0663 -1.0000 -1.0000 0544699 1596359170.00 151.5688 59.9948 32.0000 1.9800 1.9817 395.5366 395.9550 0.0664 -1.0000 -1.0000 0544769 1596359170.10 151.5688 59.9948 32.0000 1.9801 1.9819 395.7887 396.2073 0.0663 -1.0000 -1.0000 0544839 1596359170.20 151.5688 59.9948 32.0000 1.9804 1.9821 395.8602 396.2797 0.0666 -1.0000 -1.0000 0544899 1596359170.30 151.5694 59.9948 32.0000 1.9819 1.9836 395.6418 396.0607 0.0664 -1.0000 -1.0000 0544959 1596359170.40 151.6461 59.9948 32.0000 1.9794 1.9812 395.5251 395.9433 0.0663 -1.0000 -1.0000 0545748 1596359170.50 151.6461 59.9948 32.0000 1.9789 1.9806 395.8977 396.3160 0.0663 -1.0000 -1.0000 0545809 1596359170.60 151.6461 59.9948 32.0000 1.9777 1.9794 395.8749 396.2932 0.0663 -1.0000 -1.0000 0545878 1596359170.70 151.6461 59.9948 32.0000 1.9784 1.9801 395.9238 396.3421 0.0663 -1.0000 -1.0000 0545948 1596359170.80 151.6461 59.9948 32.0000 1.9798 1.9815 395.7718 396.1895 0.0662 -1.0000 -1.0000 0546008 1596359170.90 151.5355 59.9948 32.0000 1.9786 1.9803 395.5701 395.9888 0.0665 -1.0000 -1.0000 0546088 1596359171.00 151.5355 59.9948 32.0000 1.9790 1.9807 395.5837 396.0015 0.0662 -1.0000 -1.0000 0546148 1596359171.10 151.5355 59.9948 32.0000 1.9789 1.9806 395.8220 396.2413 0.0664 -1.0000 -1.0000 0546208 1596359171.20 151.5355 59.9948 32.0000 1.9790 1.9807 395.9828 396.4009 0.0662 -1.0000 -1.0000 0546288 1596359171.30 151.5355 59.9948 32.0000 1.9805 1.9822 395.5886 396.0077 0.0665 -1.0000 -1.0000 0546348 1596359171.40 151.5355 59.9948 32.0000 1.9816 1.9833 395.4897 395.9079 0.0664 -1.0000 -1.0000 0546448 1596359171.50 151.5355 59.9948 32.0000 1.9791 1.9809 395.7083 396.1269 0.0663 -1.0000 -1.0000 0546518 1596359171.60 151.5166 59.9948 32.0000 1.9781 1.9798 396.0857 396.5057 0.0664 -1.0000 -1.0000 0546578 1596359171.70 151.2600 59.9948 32.0000 1.9808 1.9825 395.8081 396.2263 0.0663 -1.0000 -1.0000 0546648 1596359171.80 151.2600 59.9948 32.0000 1.9820 1.9837 395.6000 396.0189 0.0664 -1.0000 -1.0000 0546718 1596359171.90 151.2600 59.9948 32.0000 1.9829 1.9846 395.5700 395.9883 0.0663 -1.0000 -1.0000 0546998 1596359172.00 151.2600 59.9948 32.0000 1.9787 1.9804 395.8496 396.2695 0.0666 -1.0000 -1.0000 0547058 1596359172.10 151.2600 59.9948 32.0000 1.9792 1.9809 395.9231 396.3426 0.0664 -1.0000 -1.0000 0547128 1596359172.20 151.2600 59.9948 32.0000 1.9804 1.9822 395.6554 396.0738 0.0665 -1.0000 -1.0000 0547198 1596359172.30 151.2600 59.9948 32.0000 1.9806 1.9824 395.3666 395.7862 0.0666 -1.0000 -1.0000 0547258 1596359172.40 151.2600 59.9948 32.0000 1.9796 1.9813 395.7452 396.1642 0.0664 -1.0000 -1.0000 0547457 1596359172.50 151.2600 59.9948 32.0000 1.9773 1.9790 395.9217 396.3405 0.0663 -1.0000 -1.0000 0547528 1596359172.60 151.2600 59.9948 32.0000 1.9788 1.9805 395.9246 396.3435 0.0664 -1.0000 -1.0000 0547588 1596359172.70 151.3296 59.9948 32.0000 1.9795 1.9812 395.6757 396.0956 0.0665 -1.0000 -1.0000 0547657 1596359172.80 151.4353 59.9948 32.0000 1.9812 1.9830 395.3856 395.8040 0.0663 -1.0000 -1.0000 0547718 1596359172.90 151.4353 59.9948 32.0000 1.9809 1.9826 395.6495 396.0680 0.0664 -1.0000 -1.0000 0547798 1596359173.00 151.4353 59.9948 32.0000 1.9790 1.9807 395.8376 396.2557 0.0663 -1.0000 -1.0000 0547867 1596359173.10 151.4353 59.9948 32.0000 1.9777 1.9795 395.8301 396.2497 0.0666 -1.0000 -1.0000 0547927 1596359173.20 151.4353 59.9948 32.0000 1.9783 1.9800 395.6965 396.1156 0.0664 -1.0000 -1.0000 0547997 1596359173.30 151.4353 59.9948 32.0000 1.9803 1.9821 395.6261 396.0447 0.0664 -1.0000 -1.0000 0548067 1596359173.40 151.4113 59.9948 32.0000 1.9811 1.9828 395.5105 395.9297 0.0665 -1.0000 -1.0000 0548127 1596359173.50 151.4113 59.9948 32.0000 1.9796 1.9814 396.0208 396.4390 0.0663 -1.0000 -1.0000 0548367 1596359173.60 151.4113 59.9948 32.0000 1.9794 1.9812 395.9872 396.4061 0.0664 -1.0000 -1.0000 0548427 1596359173.70 151.4113 59.9948 32.0000 1.9787 1.9804 395.7576 396.1750 0.0662 -1.0000 -1.0000 0548487 1596359173.80 151.4113 59.9948 32.0000 1.9805 1.9823 395.5560 395.9757 0.0665 -1.0000 -1.0000 0548567 1596359173.90 151.4113 59.9948 32.0000 1.9788 1.9805 395.7361 396.1544 0.0663 -1.0000 -1.0000 0548627 1596359174.00 151.4113 59.9948 32.0000 1.9776 1.9793 395.9862 396.4057 0.0665 -1.0000 -1.0000 0548947 1596359174.10 151.7309 59.9948 32.0000 1.9790 1.9807 396.0829 396.5026 0.0664 -1.0000 -1.0000 0549027 1596359174.20 151.7309 59.9948 32.0000 1.9808 1.9825 395.5932 396.0119 0.0664 -1.0000 -1.0000 0549097 1596359174.30 151.7309 59.9948 32.0000 1.9807 1.9825 395.3957 395.8145 0.0664 -1.0000 -1.0000 0549157 1596359174.40 151.7309 59.9948 32.0000 1.9804 1.9821 395.8546 396.2730 0.0663 -1.0000 -1.0000 0549237 1596359174.50 151.7309 59.9948 32.0000 1.9786 1.9803 396.2213 396.6402 0.0663 -1.0000 -1.0000 0549466 1596359174.60 151.7309 59.9948 32.0000 1.9809 1.9826 395.4787 395.8973 0.0664 -1.0000 -1.0000 0549536 1596359174.70 151.7309 59.9948 32.0000 1.9789 1.9806 395.6957 396.1139 0.0663 -1.0000 -1.0000 0549617 1596359174.80 151.7309 59.9948 32.0000 1.9783 1.9800 395.8831 396.3008 0.0662 -1.0000 -1.0000 0549676 1596359174.90 151.2589 59.9957 32.0000 1.9778 1.9796 395.8066 396.2260 0.0664 -1.0000 -1.0000 0549746 1596359175.00 151.2589 59.9957 32.0000 1.9787 1.9805 395.7201 396.1385 0.0664 -1.0000 -1.0000 0549886 1596359175.10 151.2589 59.9957 32.0000 1.9789 1.9807 395.4512 395.8686 0.0662 -1.0000 -1.0000 0549956 1596359175.20 151.3703 59.9957 32.0000 1.9789 1.9806 395.5312 395.9491 0.0663 -1.0000 -1.0000 0550026 1596359175.30 151.3703 59.9957 32.0000 1.9783 1.9800 395.7634 396.1816 0.0663 -1.0000 -1.0000 0550086 1596359175.40 151.3703 59.9957 32.0000 1.9788 1.9805 395.8849 396.3046 0.0665 -1.0000 -1.0000 0550156 1596359175.50 151.3703 59.9957 32.0000 1.9783 1.9800 395.8812 396.3001 0.0664 -1.0000 -1.0000 0550626 1596359175.60 151.3703 59.9957 32.0000 1.9778 1.9795 395.8408 396.2589 0.0663 -1.0000 -1.0000 0550686 1596359175.70 151.6525 59.9957 32.0000 1.9785 1.9803 395.4176 395.8367 0.0664 -1.0000 -1.0000 0550746 1596359175.80 151.6671 59.9957 32.0000 1.9790 1.9807 395.7529 396.1713 0.0663 -1.0000 -1.0000 0550816 1596359175.90 151.6671 59.9957 32.0000 1.9784 1.9801 395.9998 396.4193 0.0665 -1.0000 -1.0000 0550896 1596359176.00 151.6671 59.9957 32.0000 1.9783 1.9801 395.9177 396.3371 0.0664 -1.0000 -1.0000 0551036 1596359176.10 151.6671 59.9957 32.0000 1.9804 1.9822 395.8054 396.2237 0.0663 -1.0000 -1.0000 0551106 1596359176.20 151.6671 59.9957 32.0000 1.9802 1.9819 395.5119 395.9309 0.0664 -1.0000 -1.0000 0551166 1596359176.30 151.6671 59.9957 32.0000 1.9793 1.9810 395.6189 396.0371 0.0664 -1.0000 -1.0000 0551236 1596359176.40 151.6671 59.9957 32.0000 1.9787 1.9804 395.9004 396.3190 0.0663 -1.0000 -1.0000 0551306 1596359176.50 151.6671 59.9957 32.0000 1.9777 1.9794 396.1629 396.5810 0.0663 -1.0000 -1.0000 0551545 1596359176.60 151.6671 59.9957 32.0000 1.9794 1.9811 396.2929 396.7121 0.0663 -1.0000 -1.0000 0551606 1596359176.70 151.6680 59.9957 32.0000 1.9813 1.9830 396.2650 396.6839 0.0663 -1.0000 -1.0000 0551675 1596359176.80 151.6799 59.9957 32.0000 1.9787 1.9805 395.8205 396.2386 0.0663 -1.0000 -1.0000 0551735 1596359176.90 151.6163 59.9957 32.0000 1.9791 1.9809 396.0301 396.4489 0.0663 -1.0000 -1.0000 0551815 1596359177.00 151.5998 59.9957 32.0000 1.9788 1.9805 396.2307 396.6511 0.0665 -1.0000 -1.0000 0552135 1596359177.10 151.5998 59.9957 32.0000 1.9788 1.9805 396.1537 396.5725 0.0663 -1.0000 -1.0000 0552205 1596359177.20 151.5998 59.9957 32.0000 1.9789 1.9806 395.8904 396.3082 0.0662 -1.0000 -1.0000 0552275 1596359177.30 151.5998 59.9957 32.0000 1.9787 1.9805 395.7511 396.1698 0.0664 -1.0000 -1.0000 0552335 1596359177.40 151.5998 59.9957 32.0000 1.9764 1.9781 396.1398 396.5587 0.0663 -1.0000 -1.0000 0552405 1596359177.50 151.3272 59.9957 32.0000 1.9775 1.9792 395.8660 396.2849 0.0664 -1.0000 -1.0000 0552605 1596359177.60 151.3272 59.9957 32.0000 1.9776 1.9793 395.8088 396.2275 0.0663 -1.0000 -1.0000 0552675 1596359177.70 151.3272 59.9957 32.0000 1.9788 1.9805 395.5603 395.9781 0.0663 -1.0000 -1.0000 0552735 1596359177.80 151.3272 59.9957 32.0000 1.9791 1.9809 395.8112 396.2301 0.0664 -1.0000 -1.0000 0552805 1596359177.90 151.3272 59.9957 32.0000 1.9775 1.9792 396.0553 396.4746 0.0663 -1.0000 -1.0000 0552875 1596359178.00 151.3272 59.9957 32.0000 1.9776 1.9793 395.9263 396.3445 0.0663 -1.0000 -1.0000 0552935 1596359178.10 151.4728 59.9957 32.0000 1.9780 1.9797 395.8443 396.2643 0.0665 -1.0000 -1.0000 0553374 1596359178.20 151.4728 59.9957 32.0000 1.9788 1.9805 395.6257 396.0439 0.0663 -1.0000 -1.0000 0553444 1596359178.30 151.4728 59.9957 32.0000 1.9781 1.9798 395.8704 396.2896 0.0665 -1.0000 -1.0000 0553504 1596359178.40 151.4728 59.9957 32.0000 1.9786 1.9804 396.1110 396.5303 0.0664 -1.0000 -1.0000 0553594 1596359178.50 151.4728 59.9957 32.0000 1.9762 1.9780 395.9881 396.4076 0.0665 -1.0000 -1.0000 0553664 1596359178.60 151.5502 59.9957 32.0000 1.9796 1.9814 395.8558 396.2745 0.0663 -1.0000 -1.0000 0553724 1596359178.70 151.5598 59.9957 32.0000 1.9802 1.9819 395.6386 396.0575 0.0664 -1.0000 -1.0000 0553794 1596359178.80 151.5598 59.9957 32.0000 1.9778 1.9795 395.5539 395.9728 0.0664 -1.0000 -1.0000 0553864 1596359178.90 151.5598 59.9957 32.0000 1.9778 1.9796 395.8436 396.2615 0.0663 -1.0000 -1.0000 0553934 1596359179.00 151.5598 59.9957 32.0000 1.9785 1.9803 395.6407 396.0594 0.0664 -1.0000 -1.0000 0553994 1596359179.10 151.5598 59.9957 32.0000 1.9792 1.9809 395.5746 395.9925 0.0662 -1.0000 -1.0000 0554054 1596359179.20 151.5598 59.9957 32.0000 1.9790 1.9807 396.0982 396.5164 0.0663 -1.0000 -1.0000 0554134 1596359179.30 151.5598 59.9957 32.0000 1.9782 1.9800 396.1843 396.6050 0.0666 -1.0000 -1.0000 0554194 1596359179.40 151.5351 59.9957 32.0000 1.9787 1.9804 395.8545 396.2731 0.0663 -1.0000 -1.0000 0554264 1596359179.50 151.5275 59.9957 32.0000 1.9784 1.9801 395.7082 396.1271 0.0665 -1.0000 -1.0000 0554334 1596359179.60 151.5275 59.9957 32.0000 1.9795 1.9812 395.4755 395.8939 0.0664 -1.0000 -1.0000 0554454 1596359179.70 151.4549 59.9950 32.0000 1.9789 1.9806 395.8006 396.2192 0.0664 -1.0000 -1.0000 0554514 1596359179.80 151.4549 59.9950 32.0000 1.9765 1.9782 396.0416 396.4604 0.0663 -1.0000 -1.0000 0554594 1596359179.90 151.4549 59.9950 32.0000 1.9788 1.9805 396.1546 396.5745 0.0665 -1.0000 -1.0000 0554654 1596359180.00 151.4549 59.9950 32.0000 1.9799 1.9816 396.1062 396.5262 0.0665 -1.0000 -1.0000 0554714 1596359180.10 151.4549 59.9950 32.0000 1.9797 1.9814 396.3399 396.7600 0.0665 -1.0000 -1.0000 0555593 1596359180.20 151.4549 59.9950 32.0000 1.9774 1.9791 396.4633 396.8835 0.0665 -1.0000 -1.0000 0555653 1596359180.30 151.4549 59.9950 32.0000 1.9789 1.9806 396.4307 396.8511 0.0665 -1.0000 -1.0000 0555714 1596359180.40 151.7272 59.9950 32.0000 1.9804 1.9821 395.9539 396.3734 0.0664 -1.0000 -1.0000 0555793 1596359180.50 151.7272 59.9950 32.0000 1.9806 1.9823 395.7194 396.1380 0.0664 -1.0000 -1.0000 0555853 1596359180.60 151.7272 59.9950 32.0000 1.9804 1.9822 395.5868 396.0052 0.0663 -1.0000 -1.0000 0555923 1596359180.70 151.7272 59.9950 32.0000 1.9794 1.9812 395.9614 396.3810 0.0664 -1.0000 -1.0000 0555993 1596359180.80 151.7272 59.9950 32.0000 1.9802 1.9819 395.9780 396.3964 0.0663 -1.0000 -1.0000 0556053 1596359180.90 151.7272 59.9950 32.0000 1.9792 1.9809 395.8147 396.2340 0.0665 -1.0000 -1.0000 0556133 1596359181.00 151.7272 59.9950 32.0000 1.9796 1.9813 395.5606 395.9791 0.0664 -1.0000 -1.0000 0556193 1596359181.10 151.7272 59.9950 32.0000 1.9792 1.9809 395.5204 395.9385 0.0663 -1.0000 -1.0000 0556253 1596359181.20 151.7272 59.9950 32.0000 1.9794 1.9811 395.7939 396.2123 0.0664 -1.0000 -1.0000 0556333 1596359181.30 151.7272 59.9950 32.0000 1.9789 1.9806 395.9095 396.3290 0.0664 -1.0000 -1.0000 0556393 1596359181.40 151.6995 59.9950 32.0000 1.9785 1.9802 395.5463 395.9650 0.0664 -1.0000 -1.0000 0556453 1596359181.50 151.5096 59.9950 32.0000 1.9777 1.9795 395.6382 396.0562 0.0663 -1.0000 -1.0000 0556523 1596359181.60 151.5096 59.9950 32.0000 1.9786 1.9803 396.0016 396.4209 0.0664 -1.0000 -1.0000 0556593 1596359181.70 151.5096 59.9950 32.0000 1.9762 1.9779 396.0586 396.4784 0.0665 -1.0000 -1.0000 0556653 1596359181.80 151.5864 59.9950 32.0000 1.9774 1.9791 395.8907 396.3085 0.0663 -1.0000 -1.0000 0556723 1596359181.90 151.5864 59.9950 32.0000 1.9805 1.9823 395.7781 396.1970 0.0664 -1.0000 -1.0000 0556783 1596359182.00 151.5864 59.9950 32.0000 1.9796 1.9813 395.4910 395.9099 0.0665 -1.0000 -1.0000 0556853 1596359182.10 151.5864 59.9950 32.0000 1.9801 1.9818 395.9455 396.3638 0.0664 -1.0000 -1.0000 0556923 1596359182.20 151.5864 59.9950 32.0000 1.9789 1.9806 395.9266 396.3468 0.0666 -1.0000 -1.0000 0556983 1596359182.30 151.5864 59.9950 32.0000 1.9785 1.9803 395.8819 396.3025 0.0666 -1.0000 -1.0000 0557053 1596359182.40 151.5864 59.9950 32.0000 1.9786 1.9804 395.7702 396.1904 0.0666 -1.0000 -1.0000 0557123 1596359182.50 151.5864 59.9950 32.0000 1.9791 1.9808 395.5526 395.9723 0.0665 -1.0000 -1.0000 0557193 1596359182.60 151.5864 59.9950 32.0000 1.9772 1.9789 395.8991 396.3181 0.0664 -1.0000 -1.0000 0557253 1596359182.70 151.5864 59.9950 32.0000 1.9780 1.9797 395.9429 396.3627 0.0664 -1.0000 -1.0000 0557492 1596359182.80 151.4289 59.9950 32.0000 1.9793 1.9810 396.0353 396.4546 0.0665 -1.0000 -1.0000 0557552 1596359182.90 151.4159 59.9950 32.0000 1.9804 1.9821 395.8270 396.2459 0.0664 -1.0000 -1.0000 0557623 1596359183.00 151.4159 59.9950 32.0000 1.9794 1.9811 395.6442 396.0629 0.0663 -1.0000 -1.0000 0557693 1596359183.10 151.4159 59.9950 32.0000 1.9786 1.9803 395.8263 396.2440 0.0662 -1.0000 -1.0000 0557752 1596359183.20 151.4159 59.9950 32.0000 1.9785 1.9803 395.9823 396.4016 0.0664 -1.0000 -1.0000 0558532 1596359183.30 151.4159 59.9950 32.0000 1.9792 1.9809 396.1539 396.5731 0.0664 -1.0000 -1.0000 0558592 1596359183.40 151.3090 59.9950 32.0000 1.9806 1.9823 395.7176 396.1365 0.0664 -1.0000 -1.0000 0558652 1596359183.50 151.3090 59.9950 32.0000 1.9791 1.9808 395.7116 396.1311 0.0665 -1.0000 -1.0000 0558722 1596359183.60 151.3090 59.9950 32.0000 1.9768 1.9786 395.9433 396.3614 0.0662 -1.0000 -1.0000 0558792 1596359183.70 151.3090 59.9950 32.0000 1.9773 1.9790 395.8380 396.2564 0.0663 -1.0000 -1.0000 0558852 1596359183.80 151.3090 59.9950 32.0000 1.9804 1.9821 395.6773 396.0965 0.0664 -1.0000 -1.0000 0558922 1596359183.90 151.3090 59.9950 32.0000 1.9800 1.9817 395.6451 396.0639 0.0664 -1.0000 -1.0000 0558992 1596359184.00 151.3090 59.9950 32.0000 1.9798 1.9815 395.6127 396.0300 0.0661 -1.0000 -1.0000 0559052 1596359184.10 151.3090 59.9950 32.0000 1.9773 1.9790 396.1014 396.5201 0.0664 -1.0000 -1.0000 0559132 1596359184.20 151.3090 59.9950 32.0000 1.9777 1.9794 396.0408 396.4592 0.0663 -1.0000 -1.0000 0559202 1596359184.30 151.4921 59.9950 32.0000 1.9789 1.9806 395.6637 396.0824 0.0664 -1.0000 -1.0000 0559261 1596359184.40 151.4921 59.9950 32.0000 1.9806 1.9823 395.4628 395.8824 0.0666 -1.0000 -1.0000 0559331 1596359184.50 151.4668 59.9956 32.0000 1.9800 1.9817 395.8815 396.3001 0.0663 -1.0000 -1.0000 0559392 1596359184.60 151.4668 59.9956 32.0000 1.9789 1.9806 396.1181 396.5360 0.0663 -1.0000 -1.0000 0559461 1596359184.70 151.4668 59.9956 32.0000 1.9780 1.9798 395.9057 396.3248 0.0664 -1.0000 -1.0000 0600151 1596359184.80 151.4668 59.9956 32.0000 1.9800 1.9817 395.4375 395.8565 0.0665 -1.0000 -1.0000 0600221 1596359184.90 151.4668 59.9956 32.0000 1.9796 1.9813 395.7772 396.1961 0.0664 -1.0000 -1.0000 0600291 1596359185.00 151.4668 59.9956 32.0000 1.9783 1.9801 395.8622 396.2805 0.0663 -1.0000 -1.0000 0600391 1596359185.10 151.4668 59.9956 32.0000 1.9769 1.9786 396.1208 396.5403 0.0665 -1.0000 -1.0000 0600451 1596359185.20 151.4668 59.9956 32.0000 1.9799 1.9816 395.8135 396.2329 0.0664 -1.0000 -1.0000 0600521 1596359185.30 151.4668 59.9956 32.0000 1.9814 1.9832 395.7009 396.1198 0.0664 -1.0000 -1.0000 0600581 1596359185.40 151.4668 59.9956 32.0000 1.9798 1.9816 395.7087 396.1273 0.0664 -1.0000 -1.0000 0600641 1596359185.50 151.4668 59.9956 32.0000 1.9770 1.9787 395.9168 396.3361 0.0665 -1.0000 -1.0000 0600721 1596359185.60 151.5257 59.9956 32.0000 1.9773 1.9790 395.9244 396.3443 0.0665 -1.0000 -1.0000 0600781 1596359185.70 151.5257 59.9956 32.0000 1.9792 1.9809 395.6417 396.0604 0.0664 -1.0000 -1.0000 0600881 1596359185.80 151.5257 59.9956 32.0000 1.9795 1.9813 395.5428 395.9611 0.0663 -1.0000 -1.0000 0600951 1596359185.90 151.5257 59.9956 32.0000 1.9787 1.9804 395.7239 396.1427 0.0664 -1.0000 -1.0000 0601011 1596359186.00 151.5257 59.9956 32.0000 1.9786 1.9803 396.0038 396.4227 0.0664 -1.0000 -1.0000 0601071 1596359186.10 151.5257 59.9956 32.0000 1.9790 1.9808 396.0602 396.4801 0.0665 -1.0000 -1.0000 0601150 1596359186.20 151.7675 59.9956 32.0000 1.9800 1.9817 395.8515 396.2709 0.0665 -1.0000 -1.0000 0601211 1596359186.30 151.7675 59.9956 32.0000 1.9803 1.9820 395.6909 396.1101 0.0665 -1.0000 -1.0000 0601270 1596359186.40 151.7675 59.9956 32.0000 1.9792 1.9809 395.7645 396.1830 0.0663 -1.0000 -1.0000 0601350 1596359186.50 151.7675 59.9956 32.0000 1.9786 1.9803 396.0109 396.4298 0.0664 -1.0000 -1.0000 0601411 1596359186.60 151.7675 59.9956 32.0000 1.9773 1.9790 396.0510 396.4700 0.0663 -1.0000 -1.0000 0601470 1596359186.70 151.7675 59.9956 32.0000 1.9790 1.9807 395.6059 396.0235 0.0663 -1.0000 -1.0000 0601710 1596359186.80 151.7675 59.9956 32.0000 1.9796 1.9814 395.5233 395.9419 0.0663 -1.0000 -1.0000 0601770 1596359186.90 151.7675 59.9956 32.0000 1.9808 1.9825 395.6136 396.0317 0.0664 -1.0000 -1.0000 0601840 1596359187.00 151.7675 59.9956 32.0000 1.9800 1.9817 395.9625 396.3824 0.0665 -1.0000 -1.0000 0601910 1596359187.10 151.7675 59.9956 32.0000 1.9799 1.9817 396.0441 396.4637 0.0665 -1.0000 -1.0000 0601970 1596359187.20 151.7675 59.9956 32.0000 1.9809 1.9826 395.6120 396.0301 0.0664 -1.0000 -1.0000 0602040 1596359187.30 151.6451 59.9956 32.0000 1.9791 1.9808 395.5363 395.9556 0.0665 -1.0000 -1.0000 0602220 1596359187.40 151.4275 59.9956 32.0000 1.9783 1.9800 395.8576 396.2759 0.0662 -1.0000 -1.0000 0602280 1596359187.50 151.4275 59.9956 32.0000 1.9769 1.9787 396.0418 396.4611 0.0664 -1.0000 -1.0000 0602360 1596359187.60 151.4275 59.9956 32.0000 1.9779 1.9796 396.0175 396.4365 0.0664 -1.0000 -1.0000 0602420 1596359187.70 151.4275 59.9956 32.0000 1.9784 1.9801 395.9152 396.3343 0.0664 -1.0000 -1.0000 0602480 1596359187.80 151.4275 59.9956 32.0000 1.9802 1.9820 395.5374 395.9558 0.0664 -1.0000 -1.0000 0602740 1596359187.90 151.4275 59.9956 32.0000 1.9805 1.9822 395.8097 396.2293 0.0665 -1.0000 -1.0000 0602800 1596359188.00 151.6291 59.9956 32.0000 1.9783 1.9800 395.9113 396.3299 0.0663 -1.0000 -1.0000 0602860 1596359188.10 151.6291 59.9956 32.0000 1.9794 1.9811 396.0645 396.4835 0.0664 -1.0000 -1.0000 0602940 1596359188.20 151.6291 59.9956 32.0000 1.9796 1.9813 395.8576 396.2765 0.0664 -1.0000 -1.0000 0603000 1596359188.30 151.6291 59.9956 32.0000 1.9802 1.9820 395.5780 395.9964 0.0664 -1.0000 -1.0000 0603379 1596359188.40 151.6291 59.9956 32.0000 1.9801 1.9818 395.6281 396.0473 0.0665 -1.0000 -1.0000 0603449 1596359188.50 151.7032 59.9956 32.0000 1.9793 1.9811 395.9926 396.4112 0.0662 -1.0000 -1.0000 0603519 1596359188.60 151.8184 59.9956 32.0000 1.9790 1.9807 395.6730 396.0922 0.0664 -1.0000 -1.0000 0603579 1596359188.70 151.8184 59.9956 32.0000 1.9795 1.9813 395.7087 396.1270 0.0663 -1.0000 -1.0000 0603649 1596359188.80 151.8184 59.9956 32.0000 1.9811 1.9828 395.6543 396.0740 0.0666 -1.0000 -1.0000 0604289 1596359188.90 151.8184 59.9956 32.0000 1.9794 1.9812 396.1097 396.5294 0.0664 -1.0000 -1.0000 0604359 1596359189.00 151.8184 59.9956 32.0000 1.9784 1.9801 395.9998 396.4187 0.0664 -1.0000 -1.0000 0604419 1596359189.10 151.3853 59.9956 32.0000 1.9805 1.9822 395.6277 396.0475 0.0666 -1.0000 -1.0000 0604489 1596359189.20 151.3853 59.9956 32.0000 1.9794 1.9811 395.5211 395.9405 0.0665 -1.0000 -1.0000 0604559 1596359189.30 151.3853 59.9956 32.0000 1.9784 1.9801 395.9223 396.3415 0.0664 -1.0000 -1.0000 0604799 1596359189.40 151.3853 59.9956 32.0000 1.9787 1.9804 396.1476 396.5671 0.0665 -1.0000 -1.0000 0604859 1596359189.50 151.3853 59.9956 32.0000 1.9780 1.9798 396.0215 396.4416 0.0665 -1.0000 -1.0000 0604929 1596359189.60 151.3853 59.9956 32.0000 1.9798 1.9816 395.6602 396.0784 0.0662 -1.0000 -1.0000 0604999 1596359189.70 151.5063 59.9948 32.0000 1.9782 1.9799 395.6600 396.0783 0.0664 -1.0000 -1.0000 0605058 1596359189.80 151.5063 59.9948 32.0000 1.9790 1.9808 395.9300 396.3494 0.0664 -1.0000 -1.0000 0605138 1596359189.90 151.5063 59.9948 32.0000 1.9781 1.9798 395.9287 396.3472 0.0663 -1.0000 -1.0000 0605198 1596359190.00 151.5063 59.9948 32.0000 1.9783 1.9800 395.4899 395.9086 0.0662 -1.0000 -1.0000 0605258 1596359190.10 151.5063 59.9948 32.0000 1.9801 1.9818 395.5048 395.9211 0.0661 -1.0000 -1.0000 0605328 1596359190.20 151.5063 59.9948 32.0000 1.9780 1.9797 395.5598 395.9779 0.0663 -1.0000 -1.0000 0605398 1596359190.30 151.4120 59.9948 32.0000 1.9774 1.9791 395.8146 396.2339 0.0664 -1.0000 -1.0000 0605458 1596359190.40 151.4120 59.9948 32.0000 1.9787 1.9804 395.8976 396.3171 0.0665 -1.0000 -1.0000 0605538 1596359190.50 151.4120 59.9948 32.0000 1.9799 1.9816 395.8265 396.2446 0.0663 -1.0000 -1.0000 0605608 1596359190.60 151.4120 59.9948 32.0000 1.9809 1.9826 395.6173 396.0359 0.0663 -1.0000 -1.0000 0605678 1596359190.70 151.4120 59.9948 32.0000 1.9773 1.9790 395.9094 396.3281 0.0664 -1.0000 -1.0000 0605748 1596359190.80 151.4531 59.9948 32.0000 1.9784 1.9801 396.2040 396.6235 0.0664 -1.0000 -1.0000 0605808 1596359190.90 151.5928 59.9948 32.0000 1.9772 1.9790 396.1859 396.6060 0.0666 -1.0000 -1.0000 0605998 1596359191.00 151.5928 59.9948 32.0000 1.9787 1.9804 395.9928 396.4130 0.0665 -1.0000 -1.0000 0606058 1596359191.10 151.5928 59.9948 32.0000 1.9788 1.9805 396.0288 396.4468 0.0663 -1.0000 -1.0000 0606118 1596359191.20 151.5928 59.9948 32.0000 1.9792 1.9810 396.1852 396.6046 0.0664 -1.0000 -1.0000 0606188 1596359191.30 151.5928 59.9948 32.0000 1.9778 1.9795 396.3032 396.7209 0.0661 -1.0000 -1.0000 0606258 1596359191.40 151.5928 59.9948 32.0000 1.9793 1.9811 395.8905 396.3091 0.0664 -1.0000 -1.0000 0607068 1596359191.50 151.5928 59.9948 32.0000 1.9816 1.9833 395.6145 396.0337 0.0665 -1.0000 -1.0000 0607138 1596359191.60 151.3257 59.9948 32.0000 1.9790 1.9807 395.7431 396.1625 0.0665 -1.0000 -1.0000 0607198 1596359191.70 151.3257 59.9948 32.0000 1.9789 1.9806 395.8207 396.2389 0.0663 -1.0000 -1.0000 0607267 1596359191.80 151.3257 59.9948 32.0000 1.9800 1.9817 395.8774 396.2957 0.0663 -1.0000 -1.0000 0607337 1596359191.90 151.3257 59.9948 32.0000 1.9809 1.9826 395.7220 396.1409 0.0664 -1.0000 -1.0000 0607397 1596359192.00 151.3257 59.9948 32.0000 1.9800 1.9817 395.6679 396.0868 0.0664 -1.0000 -1.0000 0607457 1596359192.10 151.3329 59.9948 32.0000 1.9796 1.9814 395.6467 396.0638 0.0662 -1.0000 -1.0000 0607537 1596359192.20 151.3355 59.9948 32.0000 1.9794 1.9811 395.8316 396.2499 0.0663 -1.0000 -1.0000 0607607 1596359192.30 151.3355 59.9948 32.0000 1.9778 1.9795 395.7900 396.2081 0.0663 -1.0000 -1.0000 0607667 1596359192.40 151.3355 59.9948 32.0000 1.9776 1.9794 395.7862 396.2060 0.0666 -1.0000 -1.0000 0607737 1596359192.50 151.3355 59.9948 32.0000 1.9797 1.9814 395.5140 395.9315 0.0661 -1.0000 -1.0000 0607797 1596359192.60 151.3355 59.9948 32.0000 1.9802 1.9820 395.4924 395.9094 0.0663 -1.0000 -1.0000 0607867 1596359192.70 151.5018 59.9948 32.0000 1.9796 1.9813 395.7127 396.1321 0.0665 -1.0000 -1.0000 0607937 1596359192.80 151.5018 59.9948 32.0000 1.9775 1.9792 395.9427 396.3618 0.0664 -1.0000 -1.0000 0608027 1596359192.90 151.5018 59.9948 32.0000 1.9783 1.9800 395.8571 396.2764 0.0665 -1.0000 -1.0000 0608117 1596359193.00 151.5018 59.9948 32.0000 1.9793 1.9810 395.8736 396.2915 0.0662 -1.0000 -1.0000 0608177 1596359193.10 151.5018 59.9948 32.0000 1.9793 1.9810 395.5726 395.9900 0.0662 -1.0000 -1.0000 0608247 1596359193.20 151.5018 59.9948 32.0000 1.9807 1.9824 395.4186 395.8364 0.0663 -1.0000 -1.0000 0608317 1596359193.30 151.5018 59.9948 32.0000 1.9795 1.9812 396.0216 396.4393 0.0663 -1.0000 -1.0000 0608377 1596359193.40 151.5018 59.9948 32.0000 1.9795 1.9813 395.9646 396.3831 0.0663 -1.0000 -1.0000 0608437 1596359193.50 151.5018 59.9948 32.0000 1.9795 1.9813 395.7524 396.1711 0.0664 -1.0000 -1.0000 0608517 1596359193.60 151.5018 59.9948 32.0000 1.9785 1.9802 395.4544 395.8731 0.0664 -1.0000 -1.0000 0608577 1596359193.70 151.5018 59.9948 32.0000 1.9799 1.9816 395.5749 395.9936 0.0664 -1.0000 -1.0000 0608637 1596359193.80 151.5018 59.9948 32.0000 1.9787 1.9804 395.8207 396.2391 0.0664 -1.0000 -1.0000 0608717 1596359193.90 151.5841 59.9948 32.0000 1.9789 1.9807 395.9429 396.3619 0.0663 -1.0000 -1.0000 0608777 1596359194.00 151.6171 59.9948 32.0000 1.9791 1.9808 395.6039 396.0220 0.0663 -1.0000 -1.0000 0608837 1596359194.10 151.6171 59.9948 32.0000 1.9805 1.9822 395.3805 395.7981 0.0663 -1.0000 -1.0000 0608907 1596359194.20 151.6171 59.9948 32.0000 1.9785 1.9803 395.6187 396.0367 0.0662 -1.0000 -1.0000 0608977 1596359194.30 151.6171 59.9948 32.0000 1.9770 1.9787 395.9636 396.3831 0.0664 -1.0000 -1.0000 0609036 1596359194.40 151.6171 59.9948 32.0000 1.9789 1.9807 395.6345 396.0533 0.0664 -1.0000 -1.0000 0609276 1596359194.50 151.5182 59.9948 32.0000 1.9794 1.9811 395.5192 395.9380 0.0664 -1.0000 -1.0000 0609336 1596359194.60 151.5182 59.9948 32.0000 1.9780 1.9797 395.5676 395.9859 0.0663 -1.0000 -1.0000 0609396 1596359194.70 151.5182 59.9948 32.0000 1.9783 1.9800 395.9567 396.3756 0.0664 -1.0000 -1.0000 0609466 1596359194.80 151.5182 59.9948 32.0000 1.9784 1.9802 395.9734 396.3926 0.0664 -1.0000 -1.0000 0609536 1596359194.90 151.5182 59.9948 32.0000 1.9779 1.9796 395.8537 396.2723 0.0663 -1.0000 -1.0000 0609606 1596359195.00 151.5084 59.9949 32.0000 1.9770 1.9787 395.6635 396.0819 0.0664 -1.0000 -1.0000 0609736 1596359195.10 151.4738 59.9950 32.0000 1.9789 1.9806 395.4305 395.8490 0.0664 -1.0000 -1.0000 0609796 1596359195.20 151.4738 59.9950 32.0000 1.9786 1.9803 395.6413 396.0592 0.0664 -1.0000 -1.0000 0609876 1596359195.30 151.4738 59.9950 32.0000 1.9774 1.9791 395.8511 396.2708 0.0665 -1.0000 -1.0000 0609956 1596359195.40 151.4738 59.9950 32.0000 1.9774 1.9791 396.0542 396.4735 0.0664 -1.0000 -1.0000 0610016 1596359195.50 151.4738 59.9950 32.0000 1.9808 1.9825 395.5132 395.9322 0.0664 -1.0000 -1.0000 0610256 1596359195.60 151.6410 59.9950 32.0000 1.9816 1.9833 395.3219 395.7402 0.0664 -1.0000 -1.0000 0610316 1596359195.70 151.6410 59.9950 32.0000 1.9797 1.9814 395.7138 396.1310 0.0662 -1.0000 -1.0000 0610376 1596359195.80 151.6410 59.9950 32.0000 1.9789 1.9806 395.9796 396.3982 0.0663 -1.0000 -1.0000 0610446 1596359195.90 151.6410 59.9950 32.0000 1.9794 1.9811 396.0428 396.4619 0.0664 -1.0000 -1.0000 0610516 1596359196.00 151.6410 59.9950 32.0000 1.9803 1.9820 395.6239 396.0415 0.0663 -1.0000 -1.0000 0610896 1596359196.10 151.6410 59.9950 32.0000 1.9813 1.9830 395.5328 395.9521 0.0665 -1.0000 -1.0000 0610996 1596359196.20 151.4045 59.9950 32.0000 1.9807 1.9824 395.8146 396.2320 0.0662 -1.0000 -1.0000 0611055 1596359196.30 151.4045 59.9950 32.0000 1.9779 1.9797 395.7768 396.1958 0.0664 -1.0000 -1.0000 0611125 1596359196.40 151.4045 59.9950 32.0000 1.9780 1.9798 395.9375 396.3572 0.0665 -1.0000 -1.0000 0611195 1596359196.50 151.4045 59.9950 32.0000 1.9792 1.9809 395.7707 396.1896 0.0664 -1.0000 -1.0000 0611475 1596359196.60 151.4045 59.9950 32.0000 1.9795 1.9812 395.4888 395.9072 0.0663 -1.0000 -1.0000 0611535 1596359196.70 151.5129 59.9950 32.0000 1.9798 1.9815 395.8049 396.2230 0.0663 -1.0000 -1.0000 0611615 1596359196.80 151.5171 59.9950 32.0000 1.9762 1.9779 396.1717 396.5915 0.0665 -1.0000 -1.0000 0611675 1596359196.90 151.5171 59.9950 32.0000 1.9793 1.9811 395.8991 396.3182 0.0664 -1.0000 -1.0000 0611745 1596359197.00 151.5171 59.9950 32.0000 1.9789 1.9806 395.6293 396.0475 0.0664 -1.0000 -1.0000 0611995 1596359197.10 151.5171 59.9950 32.0000 1.9794 1.9811 395.4817 395.9008 0.0665 -1.0000 -1.0000 0612055 1596359197.20 151.5171 59.9950 32.0000 1.9793 1.9810 395.5925 396.0107 0.0663 -1.0000 -1.0000 0612125 1596359197.30 151.5171 59.9950 32.0000 1.9784 1.9801 396.0845 396.5021 0.0662 -1.0000 -1.0000 0612185 1596359197.40 151.5171 59.9950 32.0000 1.9762 1.9779 395.9225 396.3409 0.0662 -1.0000 -1.0000 0612245 1596359197.50 151.4863 59.9950 32.0000 1.9783 1.9800 395.8730 396.2916 0.0664 -1.0000 -1.0000 0612505 1596359197.60 151.4017 59.9950 32.0000 1.9793 1.9810 395.6622 396.0814 0.0664 -1.0000 -1.0000 0612565 1596359197.70 151.4017 59.9950 32.0000 1.9765 1.9783 395.8723 396.2915 0.0665 -1.0000 -1.0000 0612625 1596359197.80 151.4045 59.9950 32.0000 1.9795 1.9812 396.0468 396.4661 0.0664 -1.0000 -1.0000 0612705 1596359197.90 151.4744 59.9950 32.0000 1.9791 1.9808 395.9856 396.4047 0.0664 -1.0000 -1.0000 0612765 1596359198.00 151.4744 59.9950 32.0000 1.9802 1.9819 395.7255 396.1435 0.0662 -1.0000 -1.0000 0612964 1596359198.10 151.4744 59.9950 32.0000 1.9792 1.9809 395.5736 395.9919 0.0664 -1.0000 -1.0000 0613034 1596359198.20 151.4744 59.9950 32.0000 1.9782 1.9800 395.6679 396.0867 0.0664 -1.0000 -1.0000 0613104 1596359198.30 151.4744 59.9950 32.0000 1.9777 1.9794 395.9701 396.3888 0.0663 -1.0000 -1.0000 0613164 1596359198.40 151.5834 59.9950 32.0000 1.9800 1.9818 395.8368 396.2557 0.0664 -1.0000 -1.0000 0613234 1596359198.50 151.5834 59.9950 32.0000 1.9797 1.9814 395.7040 396.1223 0.0663 -1.0000 -1.0000 0613564 1596359198.60 151.5834 59.9950 32.0000 1.9797 1.9815 395.4920 395.9094 0.0662 -1.0000 -1.0000 0613624 1596359198.70 151.5834 59.9950 32.0000 1.9812 1.9829 395.6873 396.1058 0.0664 -1.0000 -1.0000 0613694 1596359198.80 151.5834 59.9950 32.0000 1.9789 1.9806 395.8856 396.3050 0.0664 -1.0000 -1.0000 0613754 1596359198.90 151.5834 59.9950 32.0000 1.9805 1.9822 395.7435 396.1620 0.0664 -1.0000 -1.0000 0613834 1596359199.00 151.5294 59.9950 32.0000 1.9805 1.9822 395.5443 395.9627 0.0663 -1.0000 -1.0000 0613894 1596359199.10 151.5294 59.9950 32.0000 1.9791 1.9809 395.9119 396.3309 0.0665 -1.0000 -1.0000 0614124 1596359199.20 151.5294 59.9950 32.0000 1.9797 1.9814 396.1428 396.5630 0.0665 -1.0000 -1.0000 0614194 1596359199.30 151.5294 59.9950 32.0000 1.9792 1.9810 395.9069 396.3253 0.0664 -1.0000 -1.0000 0614254 1596359199.40 151.5294 59.9950 32.0000 1.9798 1.9815 395.7388 396.1579 0.0664 -1.0000 -1.0000 0614314 1596359199.50 151.7087 59.9950 32.0000 1.9797 1.9814 395.6323 396.0500 0.0662 -1.0000 -1.0000 0614394 1596359199.60 151.7087 59.9950 32.0000 1.9782 1.9800 395.7517 396.1694 0.0663 -1.0000 -1.0000 0614704 1596359199.70 151.7087 59.9950 32.0000 1.9791 1.9808 395.8104 396.2295 0.0664 -1.0000 -1.0000 0614763 1596359199.80 151.7087 59.9950 32.0000 1.9782 1.9799 395.8827 396.3019 0.0664 -1.0000 -1.0000 0614833 1596359199.90 151.7087 59.9950 32.0000 1.9805 1.9823 395.5148 395.9326 0.0662 -1.0000 -1.0000 0614903 1596359200.00 151.6389 59.9947 32.0000 1.9792 1.9809 395.3879 395.8047 0.0662 -1.0000 -1.0000 0614963 1596359200.10 151.4374 59.9940 32.0000 1.9798 1.9815 395.6524 396.0714 0.0664 -1.0000 -1.0000 0615163 1596359200.20 151.4374 59.9940 32.0000 1.9787 1.9804 396.0177 396.4364 0.0663 -1.0000 -1.0000 0615223 1596359200.30 151.4374 59.9940 32.0000 1.9776 1.9794 395.9339 396.3534 0.0665 -1.0000 -1.0000 0615283 1596359200.40 151.4374 59.9940 32.0000 1.9785 1.9802 395.9670 396.3860 0.0663 -1.0000 -1.0000 0615363 1596359200.50 151.4374 59.9940 32.0000 1.9807 1.9824 395.8745 396.2945 0.0665 -1.0000 -1.0000 0615423 1596359200.60 151.3853 59.9940 32.0000 1.9804 1.9821 395.4193 395.8374 0.0663 -1.0000 -1.0000 0615483 1596359200.70 151.6695 59.9940 32.0000 1.9801 1.9819 395.6330 396.0520 0.0665 -1.0000 -1.0000 0615563 1596359200.80 151.6695 59.9940 32.0000 1.9795 1.9812 395.8808 396.3002 0.0664 -1.0000 -1.0000 0615623 1596359200.90 151.6695 59.9940 32.0000 1.9789 1.9807 395.9953 396.4144 0.0665 -1.0000 -1.0000 0615693 1596359201.00 151.6695 59.9940 32.0000 1.9792 1.9809 395.5254 395.9430 0.0661 -1.0000 -1.0000 0615763 1596359201.10 151.5878 59.9940 32.0000 1.9799 1.9817 395.8066 396.2267 0.0665 -1.0000 -1.0000 0615823 1596359201.20 151.5023 59.9940 32.0000 1.9796 1.9813 396.0197 396.4389 0.0664 -1.0000 -1.0000 0615893 1596359201.30 151.5023 59.9940 32.0000 1.9794 1.9811 395.9638 396.3828 0.0664 -1.0000 -1.0000 0615963 1596359201.40 151.5023 59.9940 32.0000 1.9791 1.9808 395.5142 395.9326 0.0664 -1.0000 -1.0000 0616023 1596359201.50 151.5023 59.9940 32.0000 1.9790 1.9808 395.4240 395.8417 0.0662 -1.0000 -1.0000 0616093 1596359201.60 151.5023 59.9940 32.0000 1.9788 1.9805 395.5961 396.0151 0.0664 -1.0000 -1.0000 0616373 1596359201.70 151.3785 59.9940 32.0000 1.9781 1.9798 395.8498 396.2686 0.0664 -1.0000 -1.0000 0616433 1596359201.80 151.3226 59.9940 32.0000 1.9790 1.9807 395.9515 396.3706 0.0665 -1.0000 -1.0000 0616503 1596359201.90 151.3226 59.9940 32.0000 1.9790 1.9807 395.9144 396.3324 0.0663 -1.0000 -1.0000 0616563 1596359202.00 151.3226 59.9940 32.0000 1.9788 1.9805 395.7600 396.1792 0.0664 -1.0000 -1.0000 0616632 1596359202.10 151.3226 59.9940 32.0000 1.9784 1.9801 395.7787 396.1971 0.0663 -1.0000 -1.0000 0616872 1596359202.20 151.3226 59.9940 32.0000 1.9780 1.9797 395.7333 396.1524 0.0664 -1.0000 -1.0000 0616932 1596359202.30 151.4352 59.9940 32.0000 1.9773 1.9790 395.9870 396.4056 0.0663 -1.0000 -1.0000 0616992 1596359202.40 151.4352 59.9940 32.0000 1.9786 1.9803 395.9303 396.3492 0.0664 -1.0000 -1.0000 0617072 1596359202.50 151.4352 59.9940 32.0000 1.9790 1.9808 395.6877 396.1067 0.0664 -1.0000 -1.0000 0617132 1596359202.60 151.4352 59.9940 32.0000 1.9809 1.9826 395.5594 395.9785 0.0665 -1.0000 -1.0000 0617192 1596359202.70 151.4352 59.9940 32.0000 1.9806 1.9823 395.7773 396.1953 0.0662 -1.0000 -1.0000 0617482 1596359202.80 151.4352 59.9940 32.0000 1.9777 1.9794 395.9612 396.3793 0.0663 -1.0000 -1.0000 0617542 1596359202.90 151.4352 59.9940 32.0000 1.9791 1.9809 395.9784 396.3976 0.0664 -1.0000 -1.0000 0617622 1596359203.00 151.4352 59.9940 32.0000 1.9773 1.9790 395.9333 396.3516 0.0663 -1.0000 -1.0000 0617682 1596359203.10 151.4352 59.9940 32.0000 1.9787 1.9804 395.7953 396.2147 0.0665 -1.0000 -1.0000 0617742 1596359203.20 151.4352 59.9940 32.0000 1.9784 1.9801 395.5997 396.0182 0.0663 -1.0000 -1.0000 0618022 1596359203.30 151.4428 59.9940 32.0000 1.9780 1.9797 395.7799 396.1993 0.0665 -1.0000 -1.0000 0618082 1596359203.40 151.6335 59.9940 32.0000 1.9778 1.9795 396.0222 396.4414 0.0663 -1.0000 -1.0000 0618152 1596359203.50 151.6335 59.9940 32.0000 1.9778 1.9795 395.9089 396.3274 0.0663 -1.0000 -1.0000 0618222 1596359203.60 151.6335 59.9940 32.0000 1.9792 1.9809 395.6314 396.0499 0.0664 -1.0000 -1.0000 0618282 1596359203.70 151.6335 59.9940 32.0000 1.9796 1.9813 395.5503 395.9695 0.0665 -1.0000 -1.0000 0618492 1596359203.80 151.4855 59.9940 32.0000 1.9782 1.9799 395.5536 395.9730 0.0665 -1.0000 -1.0000 0618571 1596359203.90 151.7825 59.9940 32.0000 1.9773 1.9790 396.0016 396.4198 0.0662 -1.0000 -1.0000 0618632 1596359204.00 151.7825 59.9940 32.0000 1.9791 1.9808 396.0435 396.4621 0.0664 -1.0000 -1.0000 0618692 1596359204.10 151.7825 59.9940 32.0000 1.9820 1.9837 395.9696 396.3891 0.0664 -1.0000 -1.0000 0618761 1596359204.20 151.7825 59.9940 32.0000 1.9817 1.9834 395.9041 396.3228 0.0663 -1.0000 -1.0000 0619031 1596359204.30 151.7825 59.9940 32.0000 1.9777 1.9795 396.2217 396.6404 0.0664 -1.0000 -1.0000 0619091 1596359204.40 151.7825 59.9940 32.0000 1.9769 1.9786 395.9080 396.3279 0.0665 -1.0000 -1.0000 0619161 1596359204.50 151.4889 59.9940 32.0000 1.9787 1.9804 395.7804 396.1992 0.0663 -1.0000 -1.0000 0619231 1596359204.60 151.4889 59.9940 32.0000 1.9787 1.9804 395.4598 395.8772 0.0663 -1.0000 -1.0000 0619291 1596359204.70 151.4889 59.9940 32.0000 1.9779 1.9796 395.3756 395.7940 0.0664 -1.0000 -1.0000 0620251 1596359204.80 151.4889 59.9940 32.0000 1.9775 1.9792 395.5930 396.0126 0.0666 -1.0000 -1.0000 0620311 1596359204.90 151.4889 59.9940 32.0000 1.9779 1.9796 395.8061 396.2256 0.0665 -1.0000 -1.0000 0620391 1596359205.00 151.5806 59.9955 32.0000 1.9780 1.9797 395.9326 396.3524 0.0665 -1.0000 -1.0000 0620450 1596359205.10 151.5882 59.9957 32.0000 1.9761 1.9779 395.8522 396.2711 0.0664 -1.0000 -1.0000 0620511 1596359205.20 151.5882 59.9957 32.0000 1.9787 1.9805 395.7290 396.1479 0.0664 -1.0000 -1.0000 0620580 1596359205.30 151.5882 59.9957 32.0000 1.9798 1.9816 395.7797 396.1982 0.0663 -1.0000 -1.0000 0620650 1596359205.40 151.5882 59.9957 32.0000 1.9785 1.9802 395.9193 396.3372 0.0663 -1.0000 -1.0000 0620730 1596359205.50 151.5563 59.9957 32.0000 1.9783 1.9800 396.0315 396.4510 0.0664 -1.0000 -1.0000 0620800 1596359205.60 151.3247 59.9957 32.0000 1.9768 1.9785 395.8499 396.2685 0.0663 -1.0000 -1.0000 0620860 1596359205.70 151.3247 59.9957 32.0000 1.9781 1.9798 395.6965 396.1148 0.0663 -1.0000 -1.0000 0620920 1596359205.80 151.3247 59.9957 32.0000 1.9800 1.9817 395.5592 395.9774 0.0663 -1.0000 -1.0000 0621000 1596359205.90 151.3247 59.9957 32.0000 1.9802 1.9819 395.6177 396.0368 0.0664 -1.0000 -1.0000 0621060 1596359206.00 151.3247 59.9957 32.0000 1.9776 1.9793 395.8625 396.2815 0.0664 -1.0000 -1.0000 0621120 1596359206.10 151.3760 59.9957 32.0000 1.9779 1.9796 395.9574 396.3765 0.0664 -1.0000 -1.0000 0621210 1596359206.20 151.3760 59.9957 32.0000 1.9779 1.9797 395.9582 396.3773 0.0663 -1.0000 -1.0000 0621290 1596359206.30 151.3760 59.9957 32.0000 1.9780 1.9797 395.9065 396.3257 0.0665 -1.0000 -1.0000 0621350 1596359206.40 151.3760 59.9957 32.0000 1.9785 1.9802 395.6624 396.0811 0.0664 -1.0000 -1.0000 0621420 1596359206.50 151.4308 59.9957 32.0000 1.9774 1.9791 395.7299 396.1485 0.0663 -1.0000 -1.0000 0621490 1596359206.60 151.4389 59.9957 32.0000 1.9777 1.9794 395.8590 396.2782 0.0666 -1.0000 -1.0000 0621550 1596359206.70 151.4389 59.9957 32.0000 1.9781 1.9799 396.0259 396.4447 0.0663 -1.0000 -1.0000 0621620 1596359206.80 151.4389 59.9957 32.0000 1.9800 1.9817 395.6314 396.0499 0.0664 -1.0000 -1.0000 0621680 1596359206.90 151.4389 59.9957 32.0000 1.9809 1.9826 395.4105 395.8280 0.0662 -1.0000 -1.0000 0621760 1596359207.00 151.4389 59.9957 32.0000 1.9797 1.9815 395.6500 396.0683 0.0664 -1.0000 -1.0000 0621820 1596359207.10 151.4389 59.9957 32.0000 1.9797 1.9814 395.7915 396.2099 0.0662 -1.0000 -1.0000 0621900 1596359207.20 151.4389 59.9957 32.0000 1.9787 1.9804 395.9571 396.3752 0.0663 -1.0000 -1.0000 0621980 1596359207.30 151.4389 59.9957 32.0000 1.9807 1.9824 395.7174 396.1364 0.0666 -1.0000 -1.0000 0622250 1596359207.40 151.4389 59.9957 32.0000 1.9813 1.9830 395.5813 396.0006 0.0664 -1.0000 -1.0000 0622320 1596359207.50 151.4389 59.9957 32.0000 1.9795 1.9812 395.9621 396.3805 0.0663 -1.0000 -1.0000 0622390 1596359207.60 151.4389 59.9957 32.0000 1.9782 1.9799 396.0052 396.4243 0.0664 -1.0000 -1.0000 0622450 1596359207.70 151.4389 59.9957 32.0000 1.9788 1.9805 395.7813 396.2001 0.0664 -1.0000 -1.0000 0622520 1596359207.80 151.5391 59.9957 32.0000 1.9788 1.9805 395.5053 395.9223 0.0662 -1.0000 -1.0000 0622749 1596359207.90 151.5916 59.9957 32.0000 1.9797 1.9814 395.5993 396.0173 0.0663 -1.0000 -1.0000 0622810 1596359208.00 151.5916 59.9957 32.0000 1.9784 1.9801 395.8980 396.3170 0.0664 -1.0000 -1.0000 0622879 1596359208.10 151.5916 59.9957 32.0000 1.9781 1.9798 395.9660 396.3838 0.0663 -1.0000 -1.0000 0622949 1596359208.20 151.5916 59.9957 32.0000 1.9778 1.9795 395.7302 396.1476 0.0661 -1.0000 -1.0000 0623010 1596359208.30 151.5916 59.9957 32.0000 1.9785 1.9802 395.3834 395.8019 0.0664 -1.0000 -1.0000 0623069 1596359208.40 151.5792 59.9957 32.0000 1.9810 1.9827 395.4531 395.8722 0.0665 -1.0000 -1.0000 0623429 1596359208.50 151.8265 59.9957 32.0000 1.9797 1.9814 395.6677 396.0857 0.0663 -1.0000 -1.0000 0623489 1596359208.60 151.8265 59.9957 32.0000 1.9786 1.9804 395.8009 396.2199 0.0664 -1.0000 -1.0000 0623549 1596359208.70 151.8265 59.9957 32.0000 1.9804 1.9821 395.8057 396.2251 0.0666 -1.0000 -1.0000 0623629 1596359208.80 151.8265 59.9957 32.0000 1.9813 1.9831 395.8759 396.2949 0.0664 -1.0000 -1.0000 0623689 1596359208.90 151.8265 59.9957 32.0000 1.9794 1.9811 395.6063 396.0250 0.0663 -1.0000 -1.0000 0623989 1596359209.00 151.3054 59.9957 32.0000 1.9762 1.9780 395.9305 396.3483 0.0662 -1.0000 -1.0000 0624049 1596359209.10 151.3054 59.9957 32.0000 1.9777 1.9794 396.0369 396.4574 0.0665 -1.0000 -1.0000 0624109 1596359209.20 151.3054 59.9957 32.0000 1.9806 1.9823 395.9310 396.3496 0.0663 -1.0000 -1.0000 0624179 1596359209.30 151.3054 59.9957 32.0000 1.9782 1.9799 395.5084 395.9270 0.0664 -1.0000 -1.0000 0624249 1596359209.40 151.3054 59.9957 32.0000 1.9794 1.9812 395.6130 396.0310 0.0663 -1.0000 -1.0000 0624369 1596359209.50 151.3054 59.9957 32.0000 1.9802 1.9819 395.5741 395.9927 0.0664 -1.0000 -1.0000 0624439 1596359209.60 151.3687 59.9957 32.0000 1.9789 1.9807 395.8411 396.2606 0.0665 -1.0000 -1.0000 0624509 1596359209.70 151.4317 59.9961 32.0000 1.9785 1.9802 395.9254 396.3454 0.0665 -1.0000 -1.0000 0624569 1596359209.80 151.4317 59.9961 32.0000 1.9789 1.9806 395.5542 395.9730 0.0664 -1.0000 -1.0000 0624639 1596359209.90 151.4317 59.9961 32.0000 1.9799 1.9816 395.5583 395.9766 0.0664 -1.0000 -1.0000 0624898 1596359210.00 151.4317 59.9961 32.0000 1.9800 1.9817 395.5069 395.9254 0.0663 -1.0000 -1.0000 0624968 1596359210.10 151.4317 59.9961 32.0000 1.9786 1.9803 395.8660 396.2849 0.0664 -1.0000 -1.0000 0625038 1596359210.20 151.4377 59.9961 32.0000 1.9761 1.9779 396.0234 396.4431 0.0664 -1.0000 -1.0000 0625099 1596359210.30 151.6352 59.9961 32.0000 1.9774 1.9791 395.8436 396.2619 0.0664 -1.0000 -1.0000 0625168 1596359210.40 151.6352 59.9961 32.0000 1.9794 1.9811 395.5590 395.9762 0.0662 -1.0000 -1.0000 0625418 1596359210.50 151.6352 59.9961 32.0000 1.9799 1.9816 395.4137 395.8326 0.0664 -1.0000 -1.0000 0625478 1596359210.60 151.6352 59.9961 32.0000 1.9788 1.9805 395.6245 396.0433 0.0664 -1.0000 -1.0000 0625538 1596359210.70 151.6352 59.9961 32.0000 1.9786 1.9804 395.7642 396.1828 0.0664 -1.0000 -1.0000 0625608 1596359210.80 151.6352 59.9961 32.0000 1.9790 1.9807 395.7638 396.1832 0.0665 -1.0000 -1.0000 0625678 1596359210.90 151.6352 59.9961 32.0000 1.9818 1.9835 395.6198 396.0386 0.0664 -1.0000 -1.0000 0626378 1596359211.00 151.6352 59.9961 32.0000 1.9795 1.9812 395.5431 395.9624 0.0665 -1.0000 -1.0000 0626438 1596359211.10 151.6352 59.9961 32.0000 1.9779 1.9796 395.7662 396.1858 0.0665 -1.0000 -1.0000 0626498 1596359211.20 151.6236 59.9961 32.0000 1.9772 1.9789 396.0319 396.4504 0.0663 -1.0000 -1.0000 0626568 1596359211.30 151.3286 59.9961 32.0000 1.9798 1.9815 395.7074 396.1267 0.0665 -1.0000 -1.0000 0626638 1596359211.40 151.3286 59.9961 32.0000 1.9810 1.9827 395.3719 395.7913 0.0665 -1.0000 -1.0000 0626698 1596359211.50 151.3286 59.9961 32.0000 1.9798 1.9815 395.9856 396.4036 0.0662 -1.0000 -1.0000 0626767 1596359211.60 151.3286 59.9961 32.0000 1.9767 1.9784 395.9388 396.3569 0.0663 -1.0000 -1.0000 0626837 1596359211.70 151.3286 59.9961 32.0000 1.9776 1.9793 395.8266 396.2444 0.0662 -1.0000 -1.0000 0626897 1596359211.80 151.3286 59.9961 32.0000 1.9794 1.9811 395.7524 396.1713 0.0664 -1.0000 -1.0000 0626967 1596359211.90 151.3536 59.9961 32.0000 1.9787 1.9804 395.8108 396.2303 0.0664 -1.0000 -1.0000 0627037 1596359212.00 151.5375 59.9961 32.0000 1.9780 1.9798 395.8103 396.2294 0.0665 -1.0000 -1.0000 0627677 1596359212.10 151.5375 59.9961 32.0000 1.9780 1.9798 395.9129 396.3329 0.0665 -1.0000 -1.0000 0627747 1596359212.20 151.2748 59.9961 32.0000 1.9781 1.9798 395.7723 396.1909 0.0663 -1.0000 -1.0000 0627807 1596359212.30 151.2748 59.9961 32.0000 1.9784 1.9801 395.5916 396.0114 0.0666 -1.0000 -1.0000 0627867 1596359212.40 151.2748 59.9961 32.0000 1.9801 1.9818 395.5542 395.9724 0.0663 -1.0000 -1.0000 0627947 1596359212.50 151.6867 59.9961 32.0000 1.9800 1.9817 395.5496 395.9679 0.0664 -1.0000 -1.0000 0628007 1596359212.60 151.6867 59.9961 32.0000 1.9784 1.9801 395.9979 396.4173 0.0664 -1.0000 -1.0000 0628067 1596359212.70 151.6867 59.9961 32.0000 1.9773 1.9790 395.9236 396.3425 0.0664 -1.0000 -1.0000 0628137 1596359212.80 151.6867 59.9961 32.0000 1.9809 1.9827 395.9451 396.3653 0.0666 -1.0000 -1.0000 0628207 1596359212.90 151.6867 59.9961 32.0000 1.9788 1.9806 395.7249 396.1441 0.0664 -1.0000 -1.0000 0628277 1596359213.00 151.6867 59.9961 32.0000 1.9781 1.9798 395.7720 396.1904 0.0663 -1.0000 -1.0000 0628337 1596359213.10 151.6867 59.9961 32.0000 1.9777 1.9794 396.0068 396.4264 0.0666 -1.0000 -1.0000 0628397 1596359213.20 151.6867 59.9961 32.0000 1.9778 1.9795 395.9158 396.3356 0.0664 -1.0000 -1.0000 0628477 1596359213.30 151.6867 59.9961 32.0000 1.9806 1.9824 395.5271 395.9454 0.0664 -1.0000 -1.0000 0628537 1596359213.40 151.6867 59.9961 32.0000 1.9803 1.9820 395.6710 396.0903 0.0665 -1.0000 -1.0000 0628597 1596359213.50 151.6867 59.9961 32.0000 1.9774 1.9791 395.8397 396.2583 0.0663 -1.0000 -1.0000 0629016 1596359213.60 151.5361 59.9961 32.0000 1.9787 1.9804 396.0304 396.4489 0.0664 -1.0000 -1.0000 0629086 1596359213.70 151.5361 59.9961 32.0000 1.9801 1.9819 395.7321 396.1513 0.0664 -1.0000 -1.0000 0629146 1596359213.80 151.5361 59.9961 32.0000 1.9806 1.9823 395.5954 396.0134 0.0663 -1.0000 -1.0000 0629226 1596359213.90 151.5361 59.9961 32.0000 1.9791 1.9809 395.8627 396.2810 0.0663 -1.0000 -1.0000 0629296 1596359214.00 151.5361 59.9961 32.0000 1.9763 1.9781 395.8111 396.2310 0.0665 -1.0000 -1.0000 0629356 1596359214.10 151.5361 59.9961 32.0000 1.9791 1.9809 395.5445 395.9636 0.0665 -1.0000 -1.0000 0629426 1596359214.20 151.5361 59.9961 32.0000 1.9806 1.9823 395.4510 395.8693 0.0663 -1.0000 -1.0000 0629486 1596359214.30 151.5361 59.9961 32.0000 1.9801 1.9819 395.4161 395.8344 0.0664 -1.0000 -1.0000 0629556 1596359214.40 151.5361 59.9961 32.0000 1.9773 1.9791 395.6784 396.0962 0.0662 -1.0000 -1.0000 0629626 1596359214.50 151.5361 59.9961 32.0000 1.9776 1.9794 395.9090 396.3279 0.0664 -1.0000 -1.0000 0629686 1596359214.60 151.5361 59.9961 32.0000 1.9785 1.9802 395.8836 396.3023 0.0664 -1.0000 -1.0000 0629756 1596359214.70 151.4639 59.9962 32.0000 1.9788 1.9805 395.8629 396.2829 0.0666 -1.0000 -1.0000 0629826 1596359214.80 151.3676 59.9963 32.0000 1.9797 1.9814 395.5597 395.9785 0.0665 -1.0000 -1.0000 0629886 1596359214.90 151.3676 59.9963 32.0000 1.9797 1.9814 395.5084 395.9281 0.0666 -1.0000 -1.0000 0629966 1596359215.00 151.3676 59.9963 32.0000 1.9797 1.9814 395.3580 395.7757 0.0663 -1.0000 -1.0000 0630026 1596359215.10 151.3676 59.9963 32.0000 1.9787 1.9804 395.7021 396.1203 0.0663 -1.0000 -1.0000 0630086 1596359215.20 151.3676 59.9963 32.0000 1.9793 1.9811 395.9317 396.3505 0.0664 -1.0000 -1.0000 0630156 1596359215.30 151.3676 59.9963 32.0000 1.9790 1.9807 395.8285 396.2487 0.0665 -1.0000 -1.0000 0630226 1596359215.40 151.3676 59.9963 32.0000 1.9803 1.9820 395.6062 396.0245 0.0663 -1.0000 -1.0000 0630286 1596359215.50 151.3676 59.9963 32.0000 1.9788 1.9806 395.6668 396.0852 0.0663 -1.0000 -1.0000 0630376 1596359215.60 151.3676 59.9963 32.0000 1.9793 1.9810 395.8467 396.2661 0.0665 -1.0000 -1.0000 0630436 1596359215.70 151.3676 59.9963 32.0000 1.9779 1.9797 395.9646 396.3834 0.0663 -1.0000 -1.0000 0630506 1596359215.80 151.3813 59.9963 32.0000 1.9777 1.9794 395.9431 396.3620 0.0664 -1.0000 -1.0000 0630576 1596359215.90 151.6861 59.9963 32.0000 1.9791 1.9809 395.7300 396.1492 0.0663 -1.0000 -1.0000 0630635 1596359216.00 151.6861 59.9963 32.0000 1.9798 1.9815 395.4326 395.8511 0.0665 -1.0000 -1.0000 0631165 1596359216.10 151.6861 59.9963 32.0000 1.9795 1.9812 395.6622 396.0800 0.0662 -1.0000 -1.0000 0631235 1596359216.20 151.6861 59.9963 32.0000 1.9804 1.9821 395.9099 396.3279 0.0663 -1.0000 -1.0000 0631295 1596359216.30 151.6861 59.9963 32.0000 1.9809 1.9826 395.8829 396.3019 0.0665 -1.0000 -1.0000 0631365 1596359216.40 151.6861 59.9963 32.0000 1.9811 1.9829 395.8269 396.2457 0.0664 -1.0000 -1.0000 0631435 1596359216.50 151.4726 59.9963 32.0000 1.9809 1.9826 395.9695 396.3896 0.0666 -1.0000 -1.0000 0631495 1596359216.60 151.4726 59.9963 32.0000 1.9801 1.9818 396.2670 396.6871 0.0665 -1.0000 -1.0000 0631625 1596359216.70 151.4726 59.9963 32.0000 1.9801 1.9819 396.3701 396.7894 0.0664 -1.0000 -1.0000 0631695 1596359216.80 151.4726 59.9963 32.0000 1.9809 1.9827 396.1691 396.5887 0.0665 -1.0000 -1.0000 0631765 1596359216.90 151.4726 59.9963 32.0000 1.9806 1.9823 395.6251 396.0453 0.0665 -1.0000 -1.0000 0631835 1596359217.00 151.4726 59.9963 32.0000 1.9781 1.9798 395.7098 396.1283 0.0664 -1.0000 -1.0000 0631895 1596359217.10 151.4032 59.9963 32.0000 1.9770 1.9787 395.9601 396.3792 0.0664 -1.0000 -1.0000 0632005 1596359217.20 151.4846 59.9963 32.0000 1.9777 1.9794 395.9769 396.3966 0.0665 -1.0000 -1.0000 0632075 1596359217.30 151.4846 59.9963 32.0000 1.9795 1.9812 395.8084 396.2283 0.0665 -1.0000 -1.0000 0632135 1596359217.40 151.4846 59.9963 32.0000 1.9785 1.9802 395.6681 396.0868 0.0664 -1.0000 -1.0000 0632195 1596359217.50 151.4846 59.9963 32.0000 1.9784 1.9801 395.7476 396.1668 0.0664 -1.0000 -1.0000 0632275 1596359217.60 151.5891 59.9963 32.0000 1.9777 1.9794 395.9289 396.3487 0.0666 -1.0000 -1.0000 0632515 1596359217.70 151.5891 59.9963 32.0000 1.9790 1.9807 395.7975 396.2167 0.0664 -1.0000 -1.0000 0632574 1596359217.80 151.5891 59.9963 32.0000 1.9793 1.9810 395.5993 396.0179 0.0664 -1.0000 -1.0000 0632644 1596359217.90 151.5891 59.9963 32.0000 1.9803 1.9821 395.4307 395.8493 0.0664 -1.0000 -1.0000 0632705 1596359218.00 151.5891 59.9963 32.0000 1.9782 1.9799 395.2760 395.6941 0.0664 -1.0000 -1.0000 0632774 1596359218.10 151.5641 59.9963 32.0000 1.9775 1.9793 395.8331 396.2523 0.0664 -1.0000 -1.0000 0633024 1596359218.20 151.5635 59.9963 32.0000 1.9779 1.9796 395.9453 396.3635 0.0663 -1.0000 -1.0000 0633084 1596359218.30 151.5635 59.9963 32.0000 1.9793 1.9810 395.8946 396.3129 0.0663 -1.0000 -1.0000 0633144 1596359218.40 151.5635 59.9963 32.0000 1.9798 1.9816 395.8496 396.2674 0.0662 -1.0000 -1.0000 0633224 1596359218.50 151.5635 59.9963 32.0000 1.9805 1.9822 395.5302 395.9494 0.0665 -1.0000 -1.0000 0633284 1596359218.60 151.5635 59.9963 32.0000 1.9796 1.9814 395.7570 396.1753 0.0663 -1.0000 -1.0000 0633514 1596359218.70 151.5635 59.9963 32.0000 1.9787 1.9804 395.9576 396.3757 0.0662 -1.0000 -1.0000 0633584 1596359218.80 151.5775 59.9963 32.0000 1.9796 1.9813 395.8796 396.2986 0.0664 -1.0000 -1.0000 0633644 1596359218.90 151.6554 59.9963 32.0000 1.9793 1.9810 395.5976 396.0164 0.0664 -1.0000 -1.0000 0633724 1596359219.00 151.6554 59.9963 32.0000 1.9807 1.9824 395.4322 395.8499 0.0663 -1.0000 -1.0000 0633784 1596359219.10 151.6554 59.9963 32.0000 1.9801 1.9819 395.6777 396.0973 0.0665 -1.0000 -1.0000 0634264 1596359219.20 151.6554 59.9963 32.0000 1.9784 1.9801 395.9691 396.3877 0.0663 -1.0000 -1.0000 0634344 1596359219.30 151.6554 59.9963 32.0000 1.9804 1.9821 395.8262 396.2461 0.0666 -1.0000 -1.0000 0634404 1596359219.40 151.6554 59.9963 32.0000 1.9797 1.9814 395.6107 396.0299 0.0665 -1.0000 -1.0000 0634463 1596359219.50 151.3812 59.9963 32.0000 1.9803 1.9821 395.8599 396.2796 0.0665 -1.0000 -1.0000 0634533 1596359219.60 151.3812 59.9963 32.0000 1.9780 1.9797 395.9048 396.3239 0.0664 -1.0000 -1.0000 0634763 1596359219.70 151.3812 59.9963 32.0000 1.9794 1.9811 395.9037 396.3227 0.0664 -1.0000 -1.0000 0634823 1596359219.80 151.3812 59.9963 32.0000 1.9798 1.9815 395.7734 396.1920 0.0663 -1.0000 -1.0000 0634903 1596359219.90 151.3812 59.9963 32.0000 1.9795 1.9813 395.6352 396.0545 0.0665 -1.0000 -1.0000 0634963 1596359220.00 151.5739 59.9957 32.0000 1.9792 1.9810 395.7674 396.1863 0.0663 -1.0000 -1.0000 0635023 1596359220.10 151.6744 59.9955 32.0000 1.9791 1.9808 395.9808 396.4002 0.0665 -1.0000 -1.0000 0635233 1596359220.20 151.6744 59.9955 32.0000 1.9794 1.9811 395.9006 396.3199 0.0664 -1.0000 -1.0000 0635303 1596359220.30 151.6744 59.9955 32.0000 1.9799 1.9816 395.6211 396.0403 0.0665 -1.0000 -1.0000 0635363 1596359220.40 151.6744 59.9955 32.0000 1.9800 1.9818 395.5353 395.9545 0.0665 -1.0000 -1.0000 0635433 1596359220.50 151.6744 59.9955 32.0000 1.9806 1.9823 395.6957 396.1135 0.0663 -1.0000 -1.0000 0635493 1596359220.60 151.3619 59.9955 32.0000 1.9780 1.9797 395.8510 396.2702 0.0664 -1.0000 -1.0000 0635563 1596359220.70 151.3619 59.9955 32.0000 1.9797 1.9814 395.7067 396.1270 0.0666 -1.0000 -1.0000 0635753 1596359220.80 151.3619 59.9955 32.0000 1.9807 1.9824 395.4856 395.9037 0.0663 -1.0000 -1.0000 0635813 1596359220.90 151.3619 59.9955 32.0000 1.9807 1.9825 395.5463 395.9656 0.0666 -1.0000 -1.0000 0635883 1596359221.00 151.3619 59.9955 32.0000 1.9793 1.9810 396.0629 396.4824 0.0665 -1.0000 -1.0000 0635943 1596359221.10 151.4980 59.9955 32.0000 1.9769 1.9786 396.0225 396.4424 0.0665 -1.0000 -1.0000 0636013 1596359221.20 151.4980 59.9955 32.0000 1.9789 1.9807 395.9496 396.3696 0.0665 -1.0000 -1.0000 0636143 1596359221.30 151.4980 59.9955 32.0000 1.9807 1.9824 395.7629 396.1828 0.0666 -1.0000 -1.0000 0636203 1596359221.40 151.4980 59.9955 32.0000 1.9815 1.9832 395.3928 395.8123 0.0665 -1.0000 -1.0000 0636263 1596359221.50 151.4980 59.9955 32.0000 1.9787 1.9804 395.5934 396.0126 0.0664 -1.0000 -1.0000 0636342 1596359221.60 151.4980 59.9955 32.0000 1.9772 1.9790 395.8738 396.2930 0.0665 -1.0000 -1.0000 0636403 1596359221.70 151.4814 59.9955 32.0000 1.9775 1.9792 395.5369 395.9565 0.0665 -1.0000 -1.0000 0636732 1596359221.80 151.4729 59.9955 32.0000 1.9795 1.9812 395.2490 395.6680 0.0665 -1.0000 -1.0000 0636802 1596359221.90 151.4729 59.9955 32.0000 1.9797 1.9814 395.6022 396.0210 0.0664 -1.0000 -1.0000 0636872 1596359222.00 151.4729 59.9955 32.0000 1.9790 1.9807 395.9600 396.3785 0.0664 -1.0000 -1.0000 0636932 1596359222.10 151.4729 59.9955 32.0000 1.9802 1.9819 395.8407 396.2612 0.0666 -1.0000 -1.0000 0637012 1596359222.20 151.4729 59.9955 32.0000 1.9807 1.9824 395.5347 395.9533 0.0664 -1.0000 -1.0000 0637232 1596359222.30 151.6152 59.9955 32.0000 1.9801 1.9818 395.8256 396.2443 0.0664 -1.0000 -1.0000 0637292 1596359222.40 151.6152 59.9955 32.0000 1.9788 1.9806 395.9796 396.3978 0.0662 -1.0000 -1.0000 0637372 1596359222.50 151.6152 59.9955 32.0000 1.9800 1.9817 395.8442 396.2625 0.0664 -1.0000 -1.0000 0637432 1596359222.60 151.6152 59.9955 32.0000 1.9789 1.9806 395.6224 396.0408 0.0663 -1.0000 -1.0000 0637492 1596359222.70 151.6152 59.9955 32.0000 1.9803 1.9820 395.3771 395.7960 0.0665 -1.0000 -1.0000 0637632 1596359222.80 151.6152 59.9955 32.0000 1.9788 1.9805 395.6746 396.0936 0.0664 -1.0000 -1.0000 0637692 1596359222.90 151.4622 59.9955 32.0000 1.9784 1.9801 395.8944 396.3140 0.0665 -1.0000 -1.0000 0637762 1596359223.00 151.4622 59.9955 32.0000 1.9794 1.9811 395.7761 396.1936 0.0664 -1.0000 -1.0000 0637822 1596359223.10 151.4622 59.9955 32.0000 1.9801 1.9818 395.4679 395.8869 0.0664 -1.0000 -1.0000 0637892 1596359223.20 151.4622 59.9955 32.0000 1.9796 1.9813 395.5503 395.9688 0.0664 -1.0000 -1.0000 0638132 1596359223.30 151.4622 59.9955 32.0000 1.9783 1.9800 395.7753 396.1944 0.0665 -1.0000 -1.0000 0638192 1596359223.40 151.5334 59.9955 32.0000 1.9770 1.9788 395.9643 396.3839 0.0665 -1.0000 -1.0000 0638251 1596359223.50 151.5334 59.9955 32.0000 1.9792 1.9809 395.8358 396.2550 0.0665 -1.0000 -1.0000 0638332 1596359223.60 151.5334 59.9955 32.0000 1.9801 1.9818 395.6670 396.0865 0.0665 -1.0000 -1.0000 0638392 1596359223.70 151.5334 59.9955 32.0000 1.9821 1.9838 395.3024 395.7203 0.0663 -1.0000 -1.0000 0638791 1596359223.80 151.5334 59.9955 32.0000 1.9808 1.9825 395.6775 396.0963 0.0664 -1.0000 -1.0000 0638871 1596359223.90 151.5334 59.9955 32.0000 1.9806 1.9824 395.8575 396.2760 0.0662 -1.0000 -1.0000 0638931 1596359224.00 151.2651 59.9955 32.0000 1.9807 1.9824 395.7453 396.1646 0.0665 -1.0000 -1.0000 0638991 1596359224.10 151.2651 59.9955 32.0000 1.9806 1.9823 395.3804 395.8000 0.0665 -1.0000 -1.0000 0639061 1596359224.20 151.2651 59.9955 32.0000 1.9804 1.9821 395.5817 396.0013 0.0665 -1.0000 -1.0000 0639161 1596359224.30 151.2651 59.9955 32.0000 1.9776 1.9793 396.0286 396.4473 0.0664 -1.0000 -1.0000 0639221 1596359224.40 151.2651 59.9955 32.0000 1.9777 1.9794 395.8551 396.2744 0.0665 -1.0000 -1.0000 0639291 1596359224.50 151.5116 59.9955 32.0000 1.9778 1.9795 395.6072 396.0255 0.0664 -1.0000 -1.0000 0639351 1596359224.60 151.5116 59.9955 32.0000 1.9788 1.9805 395.4510 395.8699 0.0664 -1.0000 -1.0000 0639411 1596359224.70 151.5116 59.9955 32.0000 1.9785 1.9803 395.7287 396.1474 0.0665 -1.0000 -1.0000 0639831 1596359224.80 151.5116 59.9955 32.0000 1.9785 1.9802 396.0861 396.5062 0.0665 -1.0000 -1.0000 0639891 1596359224.90 151.5116 59.9955 32.0000 1.9775 1.9792 395.8637 396.2832 0.0666 -1.0000 -1.0000 0639971 1596359225.00 151.5116 59.9955 32.0000 1.9789 1.9806 395.5449 395.9640 0.0664 -1.0000 -1.0000 0640031 1596359225.10 151.6945 59.9973 32.0000 1.9796 1.9813 395.4353 395.8536 0.0664 -1.0000 -1.0000 0640090 1596359225.20 151.6945 59.9973 32.0000 1.9782 1.9800 395.7855 396.2045 0.0664 -1.0000 -1.0000 0640400 1596359225.30 151.6945 59.9973 32.0000 1.9799 1.9816 395.9551 396.3756 0.0666 -1.0000 -1.0000 0640460 1596359225.40 151.6945 59.9973 32.0000 1.9795 1.9812 395.7517 396.1702 0.0663 -1.0000 -1.0000 0640520 1596359225.50 151.6945 59.9973 32.0000 1.9808 1.9825 395.6787 396.0979 0.0666 -1.0000 -1.0000 0640600 1596359225.60 151.4808 59.9973 32.0000 1.9803 1.9821 395.5286 395.9482 0.0665 -1.0000 -1.0000 0640660 1596359225.70 151.4808 59.9973 32.0000 1.9761 1.9778 395.8247 396.2434 0.0664 -1.0000 -1.0000 0640720 1596359225.80 151.4808 59.9973 32.0000 1.9788 1.9806 396.0841 396.5033 0.0664 -1.0000 -1.0000 0640790 1596359225.90 151.4808 59.9973 32.0000 1.9788 1.9805 396.0453 396.4655 0.0665 -1.0000 -1.0000 0640860 1596359226.00 151.4808 59.9973 32.0000 1.9789 1.9806 395.8233 396.2433 0.0666 -1.0000 -1.0000 0640920 1596359226.10 151.5136 59.9973 32.0000 1.9801 1.9818 395.6373 396.0573 0.0666 -1.0000 -1.0000 0640990 1596359226.20 151.6058 59.9973 32.0000 1.9782 1.9799 396.0089 396.4287 0.0665 -1.0000 -1.0000 0641050 1596359226.30 151.6058 59.9973 32.0000 1.9790 1.9807 395.9376 396.3576 0.0666 -1.0000 -1.0000 0641740 1596359226.40 151.6058 59.9973 32.0000 1.9798 1.9815 395.7621 396.1819 0.0665 -1.0000 -1.0000 0641810 1596359226.50 151.6058 59.9973 32.0000 1.9804 1.9821 395.4550 395.8736 0.0664 -1.0000 -1.0000 0641880 1596359226.60 151.6058 59.9973 32.0000 1.9774 1.9791 395.6461 396.0655 0.0666 -1.0000 -1.0000 0641940 1596359226.70 151.4121 59.9973 32.0000 1.9755 1.9772 396.0031 396.4221 0.0664 -1.0000 -1.0000 0642010 1596359226.80 151.4121 59.9973 32.0000 1.9753 1.9770 395.8445 396.2633 0.0664 -1.0000 -1.0000 0642210 1596359226.90 151.4121 59.9973 32.0000 1.9790 1.9807 395.5734 395.9926 0.0665 -1.0000 -1.0000 0642279 1596359227.00 151.4121 59.9973 32.0000 1.9790 1.9808 395.4518 395.8697 0.0663 -1.0000 -1.0000 0642339 1596359227.10 151.4121 59.9973 32.0000 1.9783 1.9800 395.6315 396.0497 0.0663 -1.0000 -1.0000 0642400 1596359227.20 151.4121 59.9973 32.0000 1.9790 1.9807 395.8331 396.2508 0.0661 -1.0000 -1.0000 0642479 1596359227.30 151.4086 59.9973 32.0000 1.9799 1.9816 395.5428 395.9603 0.0663 -1.0000 -1.0000 0642549 1596359227.40 151.3179 59.9973 32.0000 1.9809 1.9827 395.5146 395.9332 0.0663 -1.0000 -1.0000 0642609 1596359227.50 151.3179 59.9973 32.0000 1.9797 1.9814 395.5697 395.9889 0.0665 -1.0000 -1.0000 0642689 1596359227.60 151.3179 59.9973 32.0000 1.9788 1.9805 395.7645 396.1838 0.0665 -1.0000 -1.0000 0642759 1596359227.70 151.3179 59.9973 32.0000 1.9778 1.9796 395.9408 396.3603 0.0665 -1.0000 -1.0000 0642819 1596359227.80 151.3179 59.9973 32.0000 1.9769 1.9786 395.9896 396.4085 0.0664 -1.0000 -1.0000 0642889 1596359227.90 151.3875 59.9973 32.0000 1.9789 1.9807 395.6932 396.1129 0.0665 -1.0000 -1.0000 0642949 1596359228.00 151.3875 59.9973 32.0000 1.9787 1.9804 395.3700 395.7878 0.0662 -1.0000 -1.0000 0643019 1596359228.10 151.3875 59.9973 32.0000 1.9785 1.9802 395.4897 395.9076 0.0663 -1.0000 -1.0000 0643089 1596359228.20 151.3875 59.9973 32.0000 1.9776 1.9793 395.7765 396.1955 0.0664 -1.0000 -1.0000 0643149 1596359228.30 151.3875 59.9973 32.0000 1.9796 1.9813 395.8119 396.2316 0.0665 -1.0000 -1.0000 0643499 1596359228.40 151.3875 59.9973 32.0000 1.9784 1.9801 395.6616 396.0800 0.0664 -1.0000 -1.0000 0643579 1596359228.50 151.3875 59.9973 32.0000 1.9801 1.9819 395.5162 395.9349 0.0664 -1.0000 -1.0000 0643639 1596359228.60 151.3875 59.9973 32.0000 1.9786 1.9803 395.6907 396.1105 0.0665 -1.0000 -1.0000 0643699 1596359228.70 151.3875 59.9973 32.0000 1.9776 1.9793 395.9472 396.3662 0.0664 -1.0000 -1.0000 0643769 1596359228.80 151.3875 59.9973 32.0000 1.9785 1.9802 395.8913 396.3110 0.0665 -1.0000 -1.0000 0643839 1596359228.90 151.3875 59.9973 32.0000 1.9805 1.9823 395.7443 396.1642 0.0665 -1.0000 -1.0000 0644019 1596359229.00 151.6106 59.9973 32.0000 1.9809 1.9826 395.7348 396.1530 0.0663 -1.0000 -1.0000 0644079 1596359229.10 151.6106 59.9973 32.0000 1.9793 1.9811 395.7512 396.1700 0.0664 -1.0000 -1.0000 0644149 1596359229.20 151.6106 59.9973 32.0000 1.9772 1.9789 396.0438 396.4632 0.0664 -1.0000 -1.0000 0644219 1596359229.30 151.6106 59.9973 32.0000 1.9773 1.9790 395.9620 396.3814 0.0664 -1.0000 -1.0000 0644329 1596359229.40 151.6106 59.9973 32.0000 1.9800 1.9818 395.5760 395.9945 0.0665 -1.0000 -1.0000 0644509 1596359229.50 151.6106 59.9973 32.0000 1.9800 1.9818 395.5513 395.9710 0.0665 -1.0000 -1.0000 0644579 1596359229.60 151.6106 59.9973 32.0000 1.9792 1.9809 395.5473 395.9655 0.0663 -1.0000 -1.0000 0644639 1596359229.70 151.4465 59.9994 32.0000 1.9790 1.9807 395.8117 396.2314 0.0666 -1.0000 -1.0000 0644699 1596359229.80 151.4465 59.9994 32.0000 1.9772 1.9790 396.0232 396.4435 0.0665 -1.0000 -1.0000 0644778 1596359229.90 151.4465 59.9994 32.0000 1.9770 1.9787 395.9100 396.3278 0.0663 -1.0000 -1.0000 0645468 1596359230.00 151.4465 59.9994 32.0000 1.9764 1.9781 395.7365 396.1564 0.0665 -1.0000 -1.0000 0645538 1596359230.10 151.4465 59.9994 32.0000 1.9804 1.9821 395.5236 395.9424 0.0664 -1.0000 -1.0000 0645618 1596359230.20 151.3873 59.9994 32.0000 1.9794 1.9811 395.6102 396.0295 0.0665 -1.0000 -1.0000 0645678 1596359230.30 151.3632 59.9994 32.0000 1.9772 1.9789 395.8247 396.2439 0.0665 -1.0000 -1.0000 0645738 1596359230.40 151.3632 59.9994 32.0000 1.9781 1.9799 395.7968 396.2161 0.0665 -1.0000 -1.0000 0645809 1596359230.50 151.3632 59.9994 32.0000 1.9786 1.9804 395.8801 396.2998 0.0665 -1.0000 -1.0000 0645868 1596359230.60 151.3632 59.9994 32.0000 1.9805 1.9823 395.5829 396.0023 0.0666 -1.0000 -1.0000 0645938 1596359230.70 151.3632 59.9994 32.0000 1.9796 1.9813 395.5611 395.9793 0.0663 -1.0000 -1.0000 0646018 1596359230.80 151.3632 59.9994 32.0000 1.9782 1.9799 395.6675 396.0864 0.0665 -1.0000 -1.0000 0646078 1596359230.90 151.5534 59.9994 32.0000 1.9752 1.9769 395.8572 396.2764 0.0664 -1.0000 -1.0000 0646148 1596359231.00 151.5534 59.9994 32.0000 1.9774 1.9791 396.0350 396.4561 0.0666 -1.0000 -1.0000 0646218 1596359231.10 151.5534 59.9994 32.0000 1.9789 1.9807 395.8784 396.2978 0.0665 -1.0000 -1.0000 0646278 1596359231.20 151.5534 59.9994 32.0000 1.9788 1.9805 395.6180 396.0367 0.0664 -1.0000 -1.0000 0646348 1596359231.30 151.5534 59.9994 32.0000 1.9792 1.9809 395.4284 395.8474 0.0665 -1.0000 -1.0000 0646408 1596359231.40 151.5623 59.9994 32.0000 1.9788 1.9805 395.7832 396.2015 0.0663 -1.0000 -1.0000 0646468 1596359231.50 151.5662 59.9994 32.0000 1.9794 1.9811 396.0551 396.4737 0.0663 -1.0000 -1.0000 0646548 1596359231.60 151.5662 59.9994 32.0000 1.9809 1.9826 395.4116 395.8303 0.0665 -1.0000 -1.0000 0646608 1596359231.70 151.5662 59.9994 32.0000 1.9793 1.9810 395.6632 396.0826 0.0664 -1.0000 -1.0000 0646668 1596359231.80 151.5662 59.9994 32.0000 1.9790 1.9807 396.0335 396.4524 0.0663 -1.0000 -1.0000 0646748 1596359231.90 151.5662 59.9994 32.0000 1.9799 1.9816 396.1145 396.5335 0.0664 -1.0000 -1.0000 0647367 1596359232.00 151.5662 59.9994 32.0000 1.9796 1.9813 395.7832 396.2032 0.0667 -1.0000 -1.0000 0647437 1596359232.10 151.5662 59.9994 32.0000 1.9816 1.9834 395.5909 396.0112 0.0666 -1.0000 -1.0000 0647508 1596359232.20 151.5662 59.9994 32.0000 1.9790 1.9807 395.4512 395.8692 0.0662 -1.0000 -1.0000 0647577 1596359232.30 151.5662 59.9994 32.0000 1.9796 1.9813 395.8243 396.2440 0.0666 -1.0000 -1.0000 0647637 1596359232.40 151.5662 59.9994 32.0000 1.9775 1.9792 395.9945 396.4139 0.0664 -1.0000 -1.0000 0647717 1596359232.50 151.5650 59.9994 32.0000 1.9793 1.9810 395.7976 396.2167 0.0665 -1.0000 -1.0000 0647777 1596359232.60 151.5472 59.9994 32.0000 1.9792 1.9809 395.7466 396.1670 0.0666 -1.0000 -1.0000 0647837 1596359232.70 151.5472 59.9994 32.0000 1.9799 1.9816 395.6729 396.0912 0.0663 -1.0000 -1.0000 0647917 1596359232.80 151.5472 59.9994 32.0000 1.9774 1.9791 395.9844 396.4039 0.0665 -1.0000 -1.0000 0647977 1596359232.90 151.5472 59.9994 32.0000 1.9776 1.9793 395.9424 396.3605 0.0663 -1.0000 -1.0000 0648047 1596359233.00 151.5472 59.9994 32.0000 1.9796 1.9813 395.8644 396.2845 0.0666 -1.0000 -1.0000 0648127 1596359233.10 151.5472 59.9994 32.0000 1.9802 1.9819 395.5025 395.9213 0.0663 -1.0000 -1.0000 0648187 1596359233.20 151.7666 59.9994 32.0000 1.9802 1.9820 395.5270 395.9460 0.0665 -1.0000 -1.0000 0648257 1596359233.30 151.7666 59.9994 32.0000 1.9817 1.9834 395.6014 396.0204 0.0664 -1.0000 -1.0000 0648327 1596359233.40 151.7666 59.9994 32.0000 1.9794 1.9811 395.8242 396.2418 0.0662 -1.0000 -1.0000 0648387 1596359233.50 151.7666 59.9994 32.0000 1.9789 1.9807 395.8736 396.2939 0.0665 -1.0000 -1.0000 0648677 1596359233.60 151.7666 59.9994 32.0000 1.9801 1.9818 395.6978 396.1168 0.0665 -1.0000 -1.0000 0648737 1596359233.70 151.7666 59.9994 32.0000 1.9806 1.9823 395.3518 395.7706 0.0665 -1.0000 -1.0000 0648807 1596359233.80 151.7666 59.9994 32.0000 1.9795 1.9813 396.0373 396.4570 0.0665 -1.0000 -1.0000 0648877 1596359233.90 151.7666 59.9994 32.0000 1.9800 1.9817 395.7451 396.1648 0.0666 -1.0000 -1.0000 0648937 1596359234.00 151.7666 59.9994 32.0000 1.9808 1.9825 395.4236 395.8422 0.0664 -1.0000 -1.0000 0649007 1596359234.10 151.7666 59.9994 32.0000 1.9788 1.9806 395.9485 396.3668 0.0664 -1.0000 -1.0000 0649077 1596359234.20 151.7666 59.9994 32.0000 1.9787 1.9804 395.9443 396.3634 0.0663 -1.0000 -1.0000 0649137 1596359234.30 151.3266 59.9994 32.0000 1.9789 1.9806 395.6600 396.0794 0.0665 -1.0000 -1.0000 0649196 1596359234.40 151.3266 59.9994 32.0000 1.9791 1.9808 395.4834 395.9027 0.0665 -1.0000 -1.0000 0649276 1596359234.50 151.3266 59.9994 32.0000 1.9785 1.9802 395.6411 396.0602 0.0665 -1.0000 -1.0000 0650086 1596359234.60 151.3266 59.9994 32.0000 1.9775 1.9793 395.7019 396.1207 0.0665 -1.0000 -1.0000 0650146 1596359234.70 151.3266 59.9994 32.0000 1.9767 1.9784 395.8124 396.2318 0.0663 -1.0000 -1.0000 0650246 1596359234.80 151.3999 59.9997 32.0000 1.9771 1.9789 395.8077 396.2282 0.0666 -1.0000 -1.0000 0650316 1596359234.90 151.6014 60.0005 32.0000 1.9791 1.9809 395.3565 395.7749 0.0664 -1.0000 -1.0000 0650386 1596359235.00 151.6014 60.0005 32.0000 1.9802 1.9819 395.2758 395.6947 0.0665 -1.0000 -1.0000 0650446 1596359235.10 151.6014 60.0005 32.0000 1.9804 1.9822 395.5426 395.9621 0.0665 -1.0000 -1.0000 0650506 1596359235.20 151.6014 60.0005 32.0000 1.9797 1.9815 395.8800 396.2991 0.0665 -1.0000 -1.0000 0650586 1596359235.30 151.6014 60.0005 32.0000 1.9770 1.9787 395.8039 396.2232 0.0664 -1.0000 -1.0000 0650646 1596359235.40 151.6191 60.0005 32.0000 1.9788 1.9806 395.6881 396.1078 0.0666 -1.0000 -1.0000 0650726 1596359235.50 151.6191 60.0005 32.0000 1.9797 1.9814 395.5040 395.9231 0.0664 -1.0000 -1.0000 0650886 1596359235.60 151.6191 60.0005 32.0000 1.9800 1.9818 395.5674 395.9857 0.0664 -1.0000 -1.0000 0650946 1596359235.70 151.6191 60.0005 32.0000 1.9789 1.9806 395.8180 396.2355 0.0662 -1.0000 -1.0000 0651006 1596359235.80 151.6191 60.0005 32.0000 1.9775 1.9792 395.9104 396.3283 0.0662 -1.0000 -1.0000 0651075 1596359235.90 151.6191 60.0005 32.0000 1.9781 1.9798 395.8857 396.3051 0.0665 -1.0000 -1.0000 0651145 1596359236.00 151.4608 60.0005 32.0000 1.9812 1.9829 395.5337 395.9525 0.0665 -1.0000 -1.0000 0651306 1596359236.10 151.4608 60.0005 32.0000 1.9812 1.9829 395.5152 395.9337 0.0663 -1.0000 -1.0000 0651375 1596359236.20 151.4608 60.0005 32.0000 1.9796 1.9813 395.6604 396.0795 0.0665 -1.0000 -1.0000 0651435 1596359236.30 151.5934 60.0005 32.0000 1.9785 1.9802 395.9025 396.3224 0.0665 -1.0000 -1.0000 0651505 1596359236.40 151.5934 60.0005 32.0000 1.9804 1.9821 395.7025 396.1222 0.0665 -1.0000 -1.0000 0651575 1596359236.50 151.5934 60.0005 32.0000 1.9818 1.9835 395.4038 395.8228 0.0665 -1.0000 -1.0000 0651635 1596359236.60 151.5934 60.0005 32.0000 1.9810 1.9827 395.4857 395.9044 0.0664 -1.0000 -1.0000 0651785 1596359236.70 151.5934 60.0005 32.0000 1.9780 1.9797 395.8042 396.2227 0.0663 -1.0000 -1.0000 0651855 1596359236.80 151.5934 60.0005 32.0000 1.9779 1.9796 395.9753 396.3958 0.0665 -1.0000 -1.0000 0651925 1596359236.90 151.5934 60.0005 32.0000 1.9759 1.9776 395.8200 396.2389 0.0665 -1.0000 -1.0000 0651995 1596359237.00 151.5934 60.0005 32.0000 1.9786 1.9803 395.7096 396.1278 0.0663 -1.0000 -1.0000 0652055 1596359237.10 151.4770 60.0005 32.0000 1.9782 1.9799 395.6713 396.0904 0.0664 -1.0000 -1.0000 0652345 1596359237.20 151.4770 60.0005 32.0000 1.9776 1.9793 395.7933 396.2120 0.0664 -1.0000 -1.0000 0652425 1596359237.30 151.4770 60.0005 32.0000 1.9782 1.9799 395.9732 396.3936 0.0665 -1.0000 -1.0000 0652485 1596359237.40 151.4770 60.0005 32.0000 1.9773 1.9791 395.8435 396.2617 0.0664 -1.0000 -1.0000 0652545 1596359237.50 151.4770 60.0005 32.0000 1.9794 1.9812 395.6191 396.0386 0.0665 -1.0000 -1.0000 0652615 1596359237.60 151.4080 60.0005 32.0000 1.9800 1.9817 395.5400 395.9592 0.0665 -1.0000 -1.0000 0652685 1596359237.70 151.4020 60.0005 32.0000 1.9785 1.9802 395.8958 396.3146 0.0664 -1.0000 -1.0000 0652745 1596359237.80 151.4020 60.0005 32.0000 1.9791 1.9808 395.9098 396.3300 0.0667 -1.0000 -1.0000 0652825 1596359237.90 151.4020 60.0005 32.0000 1.9792 1.9809 395.5321 395.9506 0.0664 -1.0000 -1.0000 0652885 1596359238.00 151.4020 60.0005 32.0000 1.9805 1.9822 395.5379 395.9564 0.0664 -1.0000 -1.0000 0652954 1596359238.10 151.4020 60.0005 32.0000 1.9795 1.9812 395.5281 395.9462 0.0664 -1.0000 -1.0000 0653025 1596359238.20 151.5653 60.0005 32.0000 1.9790 1.9807 396.0775 396.4969 0.0663 -1.0000 -1.0000 0653085 1596359238.30 151.5653 60.0005 32.0000 1.9778 1.9795 396.0203 396.4388 0.0664 -1.0000 -1.0000 0653144 1596359238.40 151.5653 60.0005 32.0000 1.9802 1.9819 395.8096 396.2296 0.0666 -1.0000 -1.0000 0653225 1596359238.50 151.5653 60.0005 32.0000 1.9795 1.9812 395.5129 395.9322 0.0664 -1.0000 -1.0000 0653284 1596359238.60 151.5653 60.0005 32.0000 1.9782 1.9799 395.6081 396.0260 0.0663 -1.0000 -1.0000 0653514 1596359238.70 151.5432 60.0005 32.0000 1.9791 1.9808 395.6834 396.1035 0.0665 -1.0000 -1.0000 0653584 1596359238.80 151.5432 60.0005 32.0000 1.9779 1.9796 395.9573 396.3766 0.0665 -1.0000 -1.0000 0653644 1596359238.90 151.5432 60.0005 32.0000 1.9781 1.9798 396.0254 396.4439 0.0663 -1.0000 -1.0000 0653724 1596359239.00 151.5432 60.0005 32.0000 1.9776 1.9793 395.5501 395.9696 0.0665 -1.0000 -1.0000 0653784 1596359239.10 151.5432 60.0005 32.0000 1.9774 1.9791 395.4738 395.8932 0.0666 -1.0000 -1.0000 0654244 1596359239.20 151.4523 60.0005 32.0000 1.9781 1.9798 395.8360 396.2543 0.0663 -1.0000 -1.0000 0654324 1596359239.30 151.3765 60.0005 32.0000 1.9793 1.9810 395.7465 396.1655 0.0664 -1.0000 -1.0000 0654384 1596359239.40 151.3765 60.0005 32.0000 1.9798 1.9815 395.7155 396.1346 0.0665 -1.0000 -1.0000 0654444 1596359239.50 151.3765 60.0005 32.0000 1.9786 1.9803 395.4420 395.8590 0.0662 -1.0000 -1.0000 0654514 1596359239.60 151.3765 60.0005 32.0000 1.9789 1.9806 395.6893 396.1081 0.0664 -1.0000 -1.0000 0654794 1596359239.70 151.3765 60.0005 32.0000 1.9773 1.9790 395.9851 396.4049 0.0665 -1.0000 -1.0000 0654853 1596359239.80 151.4175 60.0008 32.0000 1.9780 1.9797 395.8999 396.3204 0.0666 -1.0000 -1.0000 0654923 1596359239.90 151.5347 60.0016 32.0000 1.9785 1.9803 395.7750 396.1951 0.0666 -1.0000 -1.0000 0654994 1596359240.00 151.5347 60.0016 32.0000 1.9801 1.9818 395.5937 396.0132 0.0665 -1.0000 -1.0000 0655053 1596359240.10 151.5347 60.0016 32.0000 1.9771 1.9788 395.8460 396.2646 0.0663 -1.0000 -1.0000 0655123 1596359240.20 151.5347 60.0016 32.0000 1.9776 1.9793 396.0008 396.4192 0.0663 -1.0000 -1.0000 0655263 1596359240.30 151.5347 60.0016 32.0000 1.9770 1.9787 395.9435 396.3622 0.0664 -1.0000 -1.0000 0655333 1596359240.40 151.5347 60.0016 32.0000 1.9783 1.9800 395.5158 395.9352 0.0664 -1.0000 -1.0000 0655403 1596359240.50 151.5119 60.0016 32.0000 1.9785 1.9802 395.7802 396.1982 0.0663 -1.0000 -1.0000 0655463 1596359240.60 151.5090 60.0016 32.0000 1.9775 1.9793 396.0285 396.4466 0.0663 -1.0000 -1.0000 0655533 1596359240.70 151.5090 60.0016 32.0000 1.9794 1.9812 395.8255 396.2442 0.0664 -1.0000 -1.0000 0655633 1596359240.80 151.5090 60.0016 32.0000 1.9804 1.9821 395.4965 395.9150 0.0664 -1.0000 -1.0000 0655703 1596359240.90 151.5090 60.0016 32.0000 1.9813 1.9830 395.5726 395.9913 0.0665 -1.0000 -1.0000 0655773 1596359241.00 151.5089 60.0016 32.0000 1.9776 1.9793 395.8009 396.2200 0.0663 -1.0000 -1.0000 0655833 1596359241.10 151.5078 60.0016 32.0000 1.9791 1.9808 395.8155 396.2335 0.0663 -1.0000 -1.0000 0655893 1596359241.20 151.5078 60.0016 32.0000 1.9798 1.9815 395.3194 395.7381 0.0664 -1.0000 -1.0000 0656153 1596359241.30 151.5078 60.0016 32.0000 1.9792 1.9810 395.4104 395.8287 0.0664 -1.0000 -1.0000 0656213 1596359241.40 151.5078 60.0016 32.0000 1.9793 1.9810 395.6404 396.0580 0.0662 -1.0000 -1.0000 0656273 1596359241.50 151.5078 60.0016 32.0000 1.9790 1.9807 395.7341 396.1526 0.0664 -1.0000 -1.0000 0656343 1596359241.60 151.3178 60.0016 32.0000 1.9781 1.9798 395.5596 395.9783 0.0664 -1.0000 -1.0000 0656413 1596359241.70 151.3037 60.0016 32.0000 1.9800 1.9818 395.3732 395.7907 0.0662 -1.0000 -1.0000 0656882 1596359241.80 151.3037 60.0016 32.0000 1.9787 1.9804 395.6485 396.0668 0.0664 -1.0000 -1.0000 0656962 1596359241.90 151.3037 60.0016 32.0000 1.9764 1.9781 395.8459 396.2652 0.0664 -1.0000 -1.0000 0657022 1596359242.00 151.3037 60.0016 32.0000 1.9770 1.9787 395.9018 396.3208 0.0664 -1.0000 -1.0000 0657082 1596359242.10 151.3037 60.0016 32.0000 1.9793 1.9810 395.8262 396.2451 0.0665 -1.0000 -1.0000 0657152 1596359242.20 151.4859 60.0016 32.0000 1.9806 1.9823 395.5735 395.9930 0.0665 -1.0000 -1.0000 0657392 1596359242.30 151.5136 60.0016 32.0000 1.9796 1.9813 395.4880 395.9076 0.0665 -1.0000 -1.0000 0657452 1596359242.40 151.5136 60.0016 32.0000 1.9790 1.9807 395.6048 396.0235 0.0665 -1.0000 -1.0000 0657522 1596359242.50 151.5136 60.0016 32.0000 1.9778 1.9795 395.7422 396.1619 0.0665 -1.0000 -1.0000 0657592 1596359242.60 151.5136 60.0016 32.0000 1.9792 1.9809 395.6465 396.0665 0.0665 -1.0000 -1.0000 0657652 1596359242.70 151.5461 60.0016 32.0000 1.9807 1.9824 395.3916 395.8102 0.0665 -1.0000 -1.0000 0657722 1596359242.80 151.6855 60.0016 32.0000 1.9806 1.9824 395.6735 396.0928 0.0664 -1.0000 -1.0000 0657792 1596359242.90 151.6855 60.0016 32.0000 1.9782 1.9799 395.8172 396.2364 0.0664 -1.0000 -1.0000 0657862 1596359243.00 151.6855 60.0016 32.0000 1.9780 1.9797 395.9319 396.3510 0.0664 -1.0000 -1.0000 0657922 1596359243.10 151.6855 60.0016 32.0000 1.9799 1.9816 395.6599 396.0780 0.0663 -1.0000 -1.0000 0657982 1596359243.20 151.6855 60.0016 32.0000 1.9788 1.9805 395.4566 395.8757 0.0665 -1.0000 -1.0000 0658062 1596359243.30 151.6082 60.0016 32.0000 1.9790 1.9807 395.6387 396.0580 0.0665 -1.0000 -1.0000 0658122 1596359243.40 151.6082 60.0016 32.0000 1.9787 1.9804 395.9729 396.3936 0.0666 -1.0000 -1.0000 0658182 1596359243.50 151.6082 60.0016 32.0000 1.9795 1.9812 396.0052 396.4245 0.0665 -1.0000 -1.0000 0658262 1596359243.60 151.6082 60.0016 32.0000 1.9807 1.9825 395.8701 396.2895 0.0664 -1.0000 -1.0000 0658322 1596359243.70 151.6082 60.0016 32.0000 1.9793 1.9810 395.9400 396.3591 0.0664 -1.0000 -1.0000 0658382 1596359243.80 151.6199 60.0016 32.0000 1.9777 1.9794 395.9398 396.3588 0.0664 -1.0000 -1.0000 0658572 1596359243.90 151.6387 60.0016 32.0000 1.9791 1.9808 395.9028 396.3219 0.0664 -1.0000 -1.0000 0658632 1596359244.00 151.6387 60.0016 32.0000 1.9797 1.9814 395.6491 396.0677 0.0665 -1.0000 -1.0000 0658692 1596359244.10 151.6387 60.0016 32.0000 1.9805 1.9822 395.5001 395.9194 0.0665 -1.0000 -1.0000 0658762 1596359244.20 151.6387 60.0016 32.0000 1.9792 1.9810 395.8174 396.2369 0.0665 -1.0000 -1.0000 0658832 1596359244.30 151.6387 60.0016 32.0000 1.9776 1.9793 395.9507 396.3704 0.0665 -1.0000 -1.0000 0659681 1596359244.40 151.6422 60.0016 32.0000 1.9782 1.9800 395.6745 396.0940 0.0665 -1.0000 -1.0000 0659751 1596359244.50 151.6725 60.0016 32.0000 1.9792 1.9809 395.4246 395.8433 0.0664 -1.0000 -1.0000 0659821 1596359244.60 151.6725 60.0016 32.0000 1.9797 1.9814 395.8310 396.2492 0.0663 -1.0000 -1.0000 0659881 1596359244.70 151.6725 60.0016 32.0000 1.9783 1.9801 395.9614 396.3792 0.0662 -1.0000 -1.0000 0659951 1596359244.80 151.6725 60.0016 32.0000 1.9797 1.9814 395.5581 395.9763 0.0664 -1.0000 -1.0000 0700021 1596359244.90 151.6725 60.0016 32.0000 1.9796 1.9813 395.6748 396.0940 0.0664 -1.0000 -1.0000 0700091 1596359245.00 151.6289 60.0011 32.0000 1.9792 1.9810 395.7775 396.1962 0.0664 -1.0000 -1.0000 0700161 1596359245.10 151.6061 60.0009 32.0000 1.9784 1.9801 395.9528 396.3718 0.0665 -1.0000 -1.0000 0700221 1596359245.20 151.6061 60.0009 32.0000 1.9771 1.9789 395.8029 396.2228 0.0665 -1.0000 -1.0000 0700291 1596359245.30 151.6061 60.0009 32.0000 1.9804 1.9822 395.7402 396.1597 0.0666 -1.0000 -1.0000 0700391 1596359245.40 151.6061 60.0009 32.0000 1.9801 1.9818 395.5344 395.9538 0.0665 -1.0000 -1.0000 0700451 1596359245.50 151.6061 60.0009 32.0000 1.9783 1.9800 395.6447 396.0636 0.0665 -1.0000 -1.0000 0700531 1596359245.60 151.3390 60.0009 32.0000 1.9780 1.9797 395.7780 396.1964 0.0663 -1.0000 -1.0000 0700591 1596359245.70 151.3390 60.0009 32.0000 1.9780 1.9797 395.8585 396.2769 0.0664 -1.0000 -1.0000 0700711 1596359245.80 151.3390 60.0009 32.0000 1.9770 1.9788 395.9221 396.3411 0.0664 -1.0000 -1.0000 0700900 1596359245.90 151.3390 60.0009 32.0000 1.9788 1.9805 395.4657 395.8843 0.0664 -1.0000 -1.0000 0700960 1596359246.00 151.3390 60.0009 32.0000 1.9798 1.9816 395.4811 395.8999 0.0664 -1.0000 -1.0000 0701020 1596359246.10 151.4670 60.0009 32.0000 1.9784 1.9801 395.5811 396.0005 0.0666 -1.0000 -1.0000 0701100 1596359246.20 151.5557 60.0009 32.0000 1.9776 1.9793 395.9349 396.3538 0.0664 -1.0000 -1.0000 0701160 1596359246.30 151.5557 60.0009 32.0000 1.9777 1.9794 395.8456 396.2654 0.0666 -1.0000 -1.0000 0701220 1596359246.40 151.5557 60.0009 32.0000 1.9792 1.9809 395.8312 396.2499 0.0663 -1.0000 -1.0000 0701560 1596359246.50 151.5557 60.0009 32.0000 1.9797 1.9815 395.5618 395.9801 0.0663 -1.0000 -1.0000 0701620 1596359246.60 151.5557 60.0009 32.0000 1.9797 1.9814 395.8614 396.2797 0.0663 -1.0000 -1.0000 0701680 1596359246.70 151.6183 60.0009 32.0000 1.9762 1.9780 395.9006 396.3203 0.0666 -1.0000 -1.0000 0701760 1596359246.80 151.6183 60.0009 32.0000 1.9798 1.9815 395.8974 396.3172 0.0665 -1.0000 -1.0000 0701820 1596359246.90 151.6183 60.0009 32.0000 1.9795 1.9812 395.7252 396.1446 0.0665 -1.0000 -1.0000 0702040 1596359247.00 151.6183 60.0009 32.0000 1.9784 1.9802 395.7509 396.1698 0.0664 -1.0000 -1.0000 0702110 1596359247.10 151.6183 60.0009 32.0000 1.9769 1.9786 396.0240 396.4437 0.0665 -1.0000 -1.0000 0702170 1596359247.20 151.6183 60.0009 32.0000 1.9780 1.9797 395.9152 396.3351 0.0665 -1.0000 -1.0000 0702240 1596359247.30 151.4573 60.0009 32.0000 1.9806 1.9823 395.7609 396.1797 0.0663 -1.0000 -1.0000 0702310 1596359247.40 151.4573 60.0009 32.0000 1.9789 1.9806 395.4374 395.8548 0.0663 -1.0000 -1.0000 0702640 1596359247.50 151.4573 60.0009 32.0000 1.9788 1.9805 395.6056 396.0249 0.0664 -1.0000 -1.0000 0702710 1596359247.60 151.4573 60.0009 32.0000 1.9792 1.9809 396.0295 396.4480 0.0663 -1.0000 -1.0000 0702770 1596359247.70 151.4573 60.0009 32.0000 1.9783 1.9800 395.8184 396.2385 0.0666 -1.0000 -1.0000 0702830 1596359247.80 151.4573 60.0009 32.0000 1.9788 1.9805 395.5518 395.9713 0.0665 -1.0000 -1.0000 0702910 1596359247.90 151.4806 60.0009 32.0000 1.9802 1.9819 395.5238 395.9423 0.0664 -1.0000 -1.0000 0703000 1596359248.00 151.4806 60.0009 32.0000 1.9776 1.9793 395.7880 396.2067 0.0664 -1.0000 -1.0000 0703069 1596359248.10 151.4806 60.0009 32.0000 1.9779 1.9796 395.7060 396.1252 0.0665 -1.0000 -1.0000 0703140 1596359248.20 151.4806 60.0009 32.0000 1.9790 1.9807 395.4676 395.8854 0.0663 -1.0000 -1.0000 0703200 1596359248.30 151.4806 60.0009 32.0000 1.9784 1.9802 395.4167 395.8361 0.0665 -1.0000 -1.0000 0703269 1596359248.40 151.4052 60.0009 32.0000 1.9783 1.9801 395.7059 396.1255 0.0666 -1.0000 -1.0000 0703499 1596359248.50 151.4052 60.0009 32.0000 1.9776 1.9793 395.9405 396.3594 0.0664 -1.0000 -1.0000 0703559 1596359248.60 151.4052 60.0009 32.0000 1.9782 1.9800 395.8381 396.2577 0.0666 -1.0000 -1.0000 0703629 1596359248.70 151.4052 60.0009 32.0000 1.9800 1.9817 395.6711 396.0913 0.0666 -1.0000 -1.0000 0703699 1596359248.80 151.4052 60.0009 32.0000 1.9809 1.9826 395.3798 395.7985 0.0664 -1.0000 -1.0000 0703759 1596359248.90 151.4454 60.0009 32.0000 1.9793 1.9810 395.7871 396.2063 0.0665 -1.0000 -1.0000 0703999 1596359249.00 151.4881 60.0009 32.0000 1.9776 1.9793 395.9332 396.3503 0.0662 -1.0000 -1.0000 0704059 1596359249.10 151.4881 60.0009 32.0000 1.9796 1.9813 395.9682 396.3875 0.0665 -1.0000 -1.0000 0704129 1596359249.20 151.4881 60.0009 32.0000 1.9787 1.9804 395.6064 396.0245 0.0662 -1.0000 -1.0000 0704199 1596359249.30 151.4881 60.0009 32.0000 1.9789 1.9806 395.6377 396.0558 0.0663 -1.0000 -1.0000 0704259 1596359249.40 151.4881 60.0009 32.0000 1.9792 1.9809 395.9242 396.3433 0.0665 -1.0000 -1.0000 0704319 1596359249.50 151.6259 60.0009 32.0000 1.9787 1.9804 395.8946 396.3130 0.0663 -1.0000 -1.0000 0705099 1596359249.60 151.6259 60.0009 32.0000 1.9806 1.9823 395.7508 396.1706 0.0665 -1.0000 -1.0000 0705159 1596359249.70 151.6259 60.0009 32.0000 1.9800 1.9817 395.5396 395.9576 0.0663 -1.0000 -1.0000 0705219 1596359249.80 151.6259 60.0009 32.0000 1.9809 1.9826 395.6260 396.0454 0.0665 -1.0000 -1.0000 0705289 1596359249.90 151.6259 60.0009 32.0000 1.9766 1.9784 395.9218 396.3419 0.0666 -1.0000 -1.0000 0705349 1596359250.00 151.6259 60.0009 32.0000 1.9779 1.9796 395.9554 396.3752 0.0665 -1.0000 -1.0000 0705419 1596359250.10 151.6170 60.0008 32.0000 1.9787 1.9804 395.8919 396.3116 0.0665 -1.0000 -1.0000 0705499 1596359250.20 151.3933 59.9998 32.0000 1.9793 1.9810 395.6436 396.0635 0.0666 -1.0000 -1.0000 0705568 1596359250.30 151.3933 59.9998 32.0000 1.9787 1.9805 395.7342 396.1536 0.0664 -1.0000 -1.0000 0705629 1596359250.40 151.3933 59.9998 32.0000 1.9776 1.9793 395.9223 396.3412 0.0664 -1.0000 -1.0000 0705698 1596359250.50 151.3933 59.9998 32.0000 1.9776 1.9793 396.0574 396.4780 0.0667 -1.0000 -1.0000 0705768 1596359250.60 151.3933 59.9998 32.0000 1.9779 1.9796 395.9942 396.4132 0.0664 -1.0000 -1.0000 0705828 1596359250.70 151.3933 59.9998 32.0000 1.9793 1.9810 395.6565 396.0763 0.0666 -1.0000 -1.0000 0705898 1596359250.80 151.4357 59.9998 32.0000 1.9778 1.9795 395.3894 395.8084 0.0665 -1.0000 -1.0000 0705968 1596359250.90 151.4378 59.9998 32.0000 1.9787 1.9805 395.3899 395.8096 0.0666 -1.0000 -1.0000 0706048 1596359251.00 151.4378 59.9998 32.0000 1.9772 1.9789 395.7551 396.1748 0.0665 -1.0000 -1.0000 0706138 1596359251.10 151.4378 59.9998 32.0000 1.9788 1.9805 395.9651 396.3850 0.0665 -1.0000 -1.0000 0706198 1596359251.20 151.4378 59.9998 32.0000 1.9796 1.9813 396.0134 396.4327 0.0664 -1.0000 -1.0000 0706268 1596359251.30 151.4378 59.9998 32.0000 1.9802 1.9819 395.6737 396.0932 0.0666 -1.0000 -1.0000 0706338 1596359251.40 151.4378 59.9998 32.0000 1.9795 1.9813 396.0305 396.4506 0.0665 -1.0000 -1.0000 0706398 1596359251.50 151.4378 59.9998 32.0000 1.9788 1.9805 396.0018 396.4213 0.0665 -1.0000 -1.0000 0707048 1596359251.60 151.4378 59.9998 32.0000 1.9804 1.9821 395.7649 396.1843 0.0664 -1.0000 -1.0000 0707108 1596359251.70 151.4378 59.9998 32.0000 1.9798 1.9815 395.3731 395.7926 0.0665 -1.0000 -1.0000 0707168 1596359251.80 151.4378 59.9998 32.0000 1.9777 1.9794 395.7841 396.2024 0.0663 -1.0000 -1.0000 0707298 1596359251.90 151.4378 59.9998 32.0000 1.9778 1.9796 395.8251 396.2441 0.0664 -1.0000 -1.0000 0707368 1596359252.00 151.4821 59.9998 32.0000 1.9783 1.9800 395.8935 396.3128 0.0665 -1.0000 -1.0000 0707428 1596359252.10 151.4821 59.9998 32.0000 1.9800 1.9818 395.6674 396.0868 0.0665 -1.0000 -1.0000 0707508 1596359252.20 151.4821 59.9998 32.0000 1.9787 1.9804 395.4816 395.8999 0.0663 -1.0000 -1.0000 0707568 1596359252.30 151.4821 59.9998 32.0000 1.9785 1.9802 395.7419 396.1606 0.0664 -1.0000 -1.0000 0707628 1596359252.40 151.4821 59.9998 32.0000 1.9780 1.9797 396.0440 396.4637 0.0666 -1.0000 -1.0000 0707698 1596359252.50 151.2979 59.9998 32.0000 1.9791 1.9808 395.6229 396.0425 0.0665 -1.0000 -1.0000 0707768 1596359252.60 151.2979 59.9998 32.0000 1.9795 1.9812 395.5491 395.9680 0.0664 -1.0000 -1.0000 0707828 1596359252.70 151.2979 59.9998 32.0000 1.9775 1.9792 395.7713 396.1906 0.0665 -1.0000 -1.0000 0707907 1596359252.80 151.2979 59.9998 32.0000 1.9781 1.9798 395.7716 396.1920 0.0666 -1.0000 -1.0000 0707967 1596359252.90 151.2979 59.9998 32.0000 1.9785 1.9803 395.7951 396.2143 0.0663 -1.0000 -1.0000 0708037 1596359253.00 151.2979 59.9998 32.0000 1.9779 1.9796 395.5769 395.9950 0.0664 -1.0000 -1.0000 0708137 1596359253.10 151.3802 59.9998 32.0000 1.9806 1.9823 395.4998 395.9186 0.0665 -1.0000 -1.0000 0708197 1596359253.20 151.3802 59.9998 32.0000 1.9814 1.9831 395.6449 396.0649 0.0665 -1.0000 -1.0000 0708277 1596359253.30 151.3802 59.9998 32.0000 1.9780 1.9797 395.8165 396.2356 0.0664 -1.0000 -1.0000 0708337 1596359253.40 151.3802 59.9998 32.0000 1.9787 1.9804 395.8470 396.2661 0.0665 -1.0000 -1.0000 0708407 1596359253.50 151.3802 59.9998 32.0000 1.9786 1.9803 395.9559 396.3758 0.0665 -1.0000 -1.0000 0708697 1596359253.60 151.3802 59.9998 32.0000 1.9782 1.9800 395.6261 396.0446 0.0664 -1.0000 -1.0000 0708767 1596359253.70 151.3802 59.9998 32.0000 1.9801 1.9819 395.3197 395.7382 0.0665 -1.0000 -1.0000 0708827 1596359253.80 151.3802 59.9998 32.0000 1.9790 1.9807 395.5028 395.9216 0.0664 -1.0000 -1.0000 0708897 1596359253.90 151.3802 59.9998 32.0000 1.9764 1.9782 395.5945 396.0127 0.0664 -1.0000 -1.0000 0708957 1596359254.00 151.3802 59.9998 32.0000 1.9766 1.9783 395.8210 396.2408 0.0665 -1.0000 -1.0000 0709027 1596359254.10 151.3802 59.9998 32.0000 1.9798 1.9816 395.8255 396.2447 0.0664 -1.0000 -1.0000 0709097 1596359254.20 151.4238 59.9998 32.0000 1.9816 1.9833 395.6615 396.0808 0.0665 -1.0000 -1.0000 0709157 1596359254.30 151.5204 59.9998 32.0000 1.9793 1.9810 395.6037 396.0226 0.0664 -1.0000 -1.0000 0709217 1596359254.40 151.5204 59.9998 32.0000 1.9782 1.9799 395.8147 396.2335 0.0664 -1.0000 -1.0000 0709297 1596359254.50 151.5204 59.9998 32.0000 1.9802 1.9820 395.8876 396.3074 0.0666 -1.0000 -1.0000 0709357 1596359254.60 151.5204 59.9998 32.0000 1.9786 1.9803 395.9507 396.3697 0.0664 -1.0000 -1.0000 0709417 1596359254.70 151.5204 59.9998 32.0000 1.9815 1.9832 395.4165 395.8365 0.0666 -1.0000 -1.0000 0709497 1596359254.80 151.5677 60.0002 32.0000 1.9802 1.9819 395.6174 396.0368 0.0665 -1.0000 -1.0000 0709557 1596359254.90 151.5677 60.0002 32.0000 1.9791 1.9808 395.8306 396.2498 0.0664 -1.0000 -1.0000 0709647 1596359255.00 151.5677 60.0002 32.0000 1.9804 1.9821 396.0845 396.5041 0.0665 -1.0000 -1.0000 0709707 1596359255.10 151.5677 60.0002 32.0000 1.9796 1.9813 395.7533 396.1723 0.0664 -1.0000 -1.0000 0710416 1596359255.20 151.5677 60.0002 32.0000 1.9792 1.9810 395.4213 395.8408 0.0665 -1.0000 -1.0000 0710496 1596359255.30 151.3875 60.0002 32.0000 1.9786 1.9804 395.3195 395.7385 0.0665 -1.0000 -1.0000 0710556 1596359255.40 151.2838 60.0002 32.0000 1.9773 1.9790 395.8248 396.2439 0.0664 -1.0000 -1.0000 0710616 1596359255.50 151.2838 60.0002 32.0000 1.9766 1.9783 395.9701 396.3900 0.0665 -1.0000 -1.0000 0710686 1596359255.60 151.2838 60.0002 32.0000 1.9767 1.9784 395.8945 396.3150 0.0667 -1.0000 -1.0000 0710756 1596359255.70 151.2838 60.0002 32.0000 1.9782 1.9799 395.8272 396.2458 0.0663 -1.0000 -1.0000 0710816 1596359255.80 151.2838 60.0002 32.0000 1.9795 1.9812 395.5683 395.9864 0.0663 -1.0000 -1.0000 0710886 1596359255.90 151.2665 60.0002 32.0000 1.9801 1.9819 395.5900 396.0086 0.0664 -1.0000 -1.0000 0710956 1596359256.00 151.2665 60.0002 32.0000 1.9774 1.9792 395.7649 396.1853 0.0667 -1.0000 -1.0000 0711016 1596359256.10 151.2665 60.0002 32.0000 1.9764 1.9781 395.8778 396.2977 0.0664 -1.0000 -1.0000 0711086 1596359256.20 151.2665 60.0002 32.0000 1.9782 1.9799 395.8221 396.2413 0.0664 -1.0000 -1.0000 0711146 1596359256.30 151.2665 60.0002 32.0000 1.9796 1.9814 395.6295 396.0477 0.0663 -1.0000 -1.0000 0711216 1596359256.40 151.5508 60.0002 32.0000 1.9806 1.9823 395.6700 396.0901 0.0666 -1.0000 -1.0000 0711286 1596359256.50 151.5508 60.0002 32.0000 1.9796 1.9813 395.4322 395.8492 0.0663 -1.0000 -1.0000 0711346 1596359256.60 151.5508 60.0002 32.0000 1.9790 1.9807 395.7153 396.1341 0.0664 -1.0000 -1.0000 0711545 1596359256.70 151.5508 60.0002 32.0000 1.9773 1.9790 395.8219 396.2407 0.0664 -1.0000 -1.0000 0711616 1596359256.80 151.5508 60.0002 32.0000 1.9773 1.9790 395.7083 396.1279 0.0665 -1.0000 -1.0000 0711675 1596359256.90 151.5468 60.0002 32.0000 1.9784 1.9801 395.3887 395.8077 0.0665 -1.0000 -1.0000 0711745 1596359257.00 151.4462 60.0002 32.0000 1.9784 1.9801 395.7086 396.1263 0.0662 -1.0000 -1.0000 0711816 1596359257.10 151.4462 60.0002 32.0000 1.9778 1.9796 395.9227 396.3419 0.0665 -1.0000 -1.0000 0712015 1596359257.20 151.4462 60.0002 32.0000 1.9814 1.9831 395.7634 396.1821 0.0663 -1.0000 -1.0000 0712085 1596359257.30 151.4462 60.0002 32.0000 1.9811 1.9829 395.6026 396.0220 0.0665 -1.0000 -1.0000 0712155 1596359257.40 151.4462 60.0002 32.0000 1.9801 1.9818 395.6039 396.0230 0.0664 -1.0000 -1.0000 0712215 1596359257.50 151.5073 60.0002 32.0000 1.9777 1.9795 395.9033 396.3229 0.0665 -1.0000 -1.0000 0712285 1596359257.60 151.5073 60.0002 32.0000 1.9797 1.9814 395.9234 396.3417 0.0663 -1.0000 -1.0000 0712355 1596359257.70 151.5073 60.0002 32.0000 1.9787 1.9805 395.5110 395.9300 0.0665 -1.0000 -1.0000 0712545 1596359257.80 151.5073 60.0002 32.0000 1.9795 1.9813 395.4806 395.8987 0.0663 -1.0000 -1.0000 0712615 1596359257.90 151.5073 60.0002 32.0000 1.9788 1.9805 395.5995 396.0183 0.0665 -1.0000 -1.0000 0712675 1596359258.00 151.5073 60.0002 32.0000 1.9775 1.9792 395.6256 396.0450 0.0664 -1.0000 -1.0000 0712745 1596359258.10 151.5351 60.0002 32.0000 1.9792 1.9809 395.7106 396.1289 0.0663 -1.0000 -1.0000 0712815 1596359258.20 151.5351 60.0002 32.0000 1.9787 1.9804 395.4710 395.8893 0.0664 -1.0000 -1.0000 0713245 1596359258.30 151.5351 60.0002 32.0000 1.9794 1.9811 395.4324 395.8514 0.0664 -1.0000 -1.0000 0713305 1596359258.40 151.5351 60.0002 32.0000 1.9788 1.9805 395.8306 396.2484 0.0662 -1.0000 -1.0000 0713385 1596359258.50 151.5351 60.0002 32.0000 1.9773 1.9791 395.8492 396.2684 0.0664 -1.0000 -1.0000 0713444 1596359258.60 151.6499 60.0002 32.0000 1.9790 1.9807 395.7486 396.1669 0.0664 -1.0000 -1.0000 0713505 1596359258.70 151.6499 60.0002 32.0000 1.9795 1.9813 395.4305 395.8487 0.0664 -1.0000 -1.0000 0713764 1596359258.80 151.6499 60.0002 32.0000 1.9793 1.9810 395.4735 395.8932 0.0666 -1.0000 -1.0000 0713824 1596359258.90 151.6499 60.0002 32.0000 1.9790 1.9807 395.8071 396.2272 0.0666 -1.0000 -1.0000 0713894 1596359259.00 151.6499 60.0002 32.0000 1.9789 1.9807 395.8542 396.2743 0.0665 -1.0000 -1.0000 0713964 1596359259.10 151.6545 60.0002 32.0000 1.9801 1.9819 395.5010 395.9197 0.0664 -1.0000 -1.0000 0714024 1596359259.20 151.6588 60.0002 32.0000 1.9805 1.9823 395.4466 395.8671 0.0668 -1.0000 -1.0000 0714104 1596359259.30 151.6588 60.0002 32.0000 1.9796 1.9813 395.5374 395.9570 0.0664 -1.0000 -1.0000 0714164 1596359259.40 151.6588 60.0002 32.0000 1.9793 1.9810 395.9549 396.3739 0.0665 -1.0000 -1.0000 0714224 1596359259.50 151.6588 60.0002 32.0000 1.9790 1.9807 395.6672 396.0860 0.0664 -1.0000 -1.0000 0714294 1596359259.60 151.6588 60.0002 32.0000 1.9807 1.9824 395.4894 395.9084 0.0664 -1.0000 -1.0000 0714364 1596359259.70 151.2165 59.9994 32.0000 1.9796 1.9813 395.4132 395.8316 0.0664 -1.0000 -1.0000 0714974 1596359259.80 151.2165 59.9994 32.0000 1.9776 1.9794 395.7371 396.1557 0.0664 -1.0000 -1.0000 0715054 1596359259.90 151.2165 59.9994 32.0000 1.9770 1.9787 395.8436 396.2627 0.0664 -1.0000 -1.0000 0715114 1596359260.00 151.2165 59.9994 32.0000 1.9773 1.9791 395.7908 396.2099 0.0664 -1.0000 -1.0000 0715174 1596359260.10 151.2165 59.9994 32.0000 1.9776 1.9793 395.7264 396.1446 0.0663 -1.0000 -1.0000 0715254 1596359260.20 151.2165 59.9994 32.0000 1.9793 1.9810 395.7050 396.1241 0.0665 -1.0000 -1.0000 0715314 1596359260.30 151.5612 59.9994 32.0000 1.9785 1.9802 395.8455 396.2643 0.0663 -1.0000 -1.0000 0715373 1596359260.40 151.5612 59.9994 32.0000 1.9776 1.9794 395.9529 396.3730 0.0665 -1.0000 -1.0000 0715443 1596359260.50 151.5612 59.9994 32.0000 1.9798 1.9815 395.6962 396.1156 0.0665 -1.0000 -1.0000 0715513 1596359260.60 151.5612 59.9994 32.0000 1.9783 1.9800 395.3288 395.7479 0.0665 -1.0000 -1.0000 0715573 1596359260.70 151.5612 59.9994 32.0000 1.9781 1.9798 395.2615 395.6803 0.0665 -1.0000 -1.0000 0715643 1596359260.80 151.5612 59.9994 32.0000 1.9779 1.9796 395.6508 396.0706 0.0666 -1.0000 -1.0000 0716213 1596359260.90 151.5737 59.9994 32.0000 1.9778 1.9796 395.9589 396.3774 0.0663 -1.0000 -1.0000 0716283 1596359261.00 151.5737 59.9994 32.0000 1.9788 1.9805 395.7425 396.1622 0.0666 -1.0000 -1.0000 0716343 1596359261.10 151.5737 59.9994 32.0000 1.9799 1.9816 395.5732 395.9926 0.0665 -1.0000 -1.0000 0716413 1596359261.20 151.5737 59.9994 32.0000 1.9800 1.9817 395.5853 396.0036 0.0663 -1.0000 -1.0000 0716483 1596359261.30 151.5737 59.9994 32.0000 1.9784 1.9801 395.8415 396.2605 0.0664 -1.0000 -1.0000 0716543 1596359261.40 151.5737 59.9994 32.0000 1.9780 1.9798 395.8468 396.2666 0.0665 -1.0000 -1.0000 0716603 1596359261.50 151.5737 59.9994 32.0000 1.9782 1.9799 395.6277 396.0462 0.0663 -1.0000 -1.0000 0716683 1596359261.60 151.5737 59.9994 32.0000 1.9807 1.9824 395.3959 395.8145 0.0665 -1.0000 -1.0000 0716753 1596359261.70 151.5737 59.9994 32.0000 1.9788 1.9805 395.5209 395.9383 0.0662 -1.0000 -1.0000 0716813 1596359261.80 151.5737 59.9994 32.0000 1.9791 1.9808 395.8447 396.2637 0.0665 -1.0000 -1.0000 0716883 1596359261.90 151.5737 59.9994 32.0000 1.9787 1.9805 395.9118 396.3313 0.0665 -1.0000 -1.0000 0716943 1596359262.00 151.6747 59.9994 32.0000 1.9790 1.9808 395.5325 395.9507 0.0664 -1.0000 -1.0000 0717013 1596359262.10 151.6747 59.9994 32.0000 1.9805 1.9822 395.4962 395.9157 0.0665 -1.0000 -1.0000 0717083 1596359262.20 151.6747 59.9994 32.0000 1.9795 1.9812 395.7634 396.1830 0.0666 -1.0000 -1.0000 0717142 1596359262.30 151.6747 59.9994 32.0000 1.9805 1.9822 395.9275 396.3469 0.0665 -1.0000 -1.0000 0717272 1596359262.40 151.4044 59.9994 32.0000 1.9806 1.9824 395.5041 395.9241 0.0665 -1.0000 -1.0000 0717342 1596359262.50 151.4044 59.9994 32.0000 1.9785 1.9802 395.8462 396.2655 0.0665 -1.0000 -1.0000 0717402 1596359262.60 151.4044 59.9994 32.0000 1.9793 1.9811 395.9053 396.3252 0.0665 -1.0000 -1.0000 0717472 1596359262.70 151.4044 59.9994 32.0000 1.9795 1.9812 395.6845 396.1034 0.0665 -1.0000 -1.0000 0717542 1596359262.80 151.4044 59.9994 32.0000 1.9793 1.9810 395.6120 396.0313 0.0664 -1.0000 -1.0000 0718042 1596359262.90 151.4044 59.9994 32.0000 1.9767 1.9784 395.6763 396.0954 0.0665 -1.0000 -1.0000 0718122 1596359263.00 151.4044 59.9994 32.0000 1.9780 1.9797 395.8551 396.2744 0.0664 -1.0000 -1.0000 0718182 1596359263.10 151.6609 59.9994 32.0000 1.9781 1.9798 395.7911 396.2102 0.0665 -1.0000 -1.0000 0718242 1596359263.20 151.6609 59.9994 32.0000 1.9779 1.9797 395.6220 396.0415 0.0665 -1.0000 -1.0000 0718322 1596359263.30 151.6609 59.9994 32.0000 1.9806 1.9823 395.7516 396.1712 0.0665 -1.0000 -1.0000 0718552 1596359263.40 151.6609 59.9994 32.0000 1.9795 1.9812 395.4160 395.8358 0.0666 -1.0000 -1.0000 0718612 1596359263.50 151.6609 59.9994 32.0000 1.9776 1.9794 395.8015 396.2203 0.0664 -1.0000 -1.0000 0718692 1596359263.60 151.5788 59.9994 32.0000 1.9775 1.9792 395.8892 396.3083 0.0665 -1.0000 -1.0000 0718752 1596359263.70 151.5788 59.9994 32.0000 1.9765 1.9782 395.7952 396.2154 0.0666 -1.0000 -1.0000 0718812 1596359263.80 151.5788 59.9994 32.0000 1.9799 1.9816 395.6148 396.0331 0.0663 -1.0000 -1.0000 0719051 1596359263.90 151.5788 59.9994 32.0000 1.9811 1.9828 395.3276 395.7460 0.0664 -1.0000 -1.0000 0719112 1596359264.00 151.5788 59.9994 32.0000 1.9801 1.9818 395.5871 396.0063 0.0664 -1.0000 -1.0000 0719171 1596359264.10 151.5853 59.9994 32.0000 1.9772 1.9789 395.7331 396.1514 0.0663 -1.0000 -1.0000 0719251 1596359264.20 151.7222 59.9994 32.0000 1.9789 1.9806 395.8327 396.2527 0.0666 -1.0000 -1.0000 0719311 1596359264.30 151.7222 59.9994 32.0000 1.9803 1.9820 395.6408 396.0606 0.0666 -1.0000 -1.0000 0719371 1596359264.40 151.7222 59.9994 32.0000 1.9809 1.9826 395.3778 395.7974 0.0666 -1.0000 -1.0000 0719451 1596359264.50 151.7222 59.9994 32.0000 1.9812 1.9829 395.8051 396.2231 0.0663 -1.0000 -1.0000 0719511 1596359264.60 151.7222 59.9994 32.0000 1.9800 1.9817 396.0163 396.4354 0.0664 -1.0000 -1.0000 0719571 1596359264.70 151.7222 59.9994 32.0000 1.9809 1.9826 395.8173 396.2359 0.0663 -1.0000 -1.0000 0719651 1596359264.80 151.3582 59.9997 32.0000 1.9810 1.9827 395.7226 396.1413 0.0664 -1.0000 -1.0000 0719711 1596359264.90 151.3582 59.9997 32.0000 1.9782 1.9799 396.1476 396.5671 0.0665 -1.0000 -1.0000 0719941 1596359265.00 151.3582 59.9997 32.0000 1.9784 1.9801 396.1576 396.5778 0.0665 -1.0000 -1.0000 0720011 1596359265.10 151.3582 59.9997 32.0000 1.9782 1.9799 395.8982 396.3182 0.0665 -1.0000 -1.0000 0720071 1596359265.20 151.3582 59.9997 32.0000 1.9793 1.9810 395.8558 396.2743 0.0663 -1.0000 -1.0000 0720141 1596359265.30 151.3582 59.9997 32.0000 1.9806 1.9824 395.5154 395.9344 0.0665 -1.0000 -1.0000 0720201 1596359265.40 151.4134 59.9997 32.0000 1.9794 1.9811 395.6581 396.0763 0.0664 -1.0000 -1.0000 0720441 1596359265.50 151.4948 59.9997 32.0000 1.9780 1.9797 395.8251 396.2449 0.0666 -1.0000 -1.0000 0720511 1596359265.60 151.4948 59.9997 32.0000 1.9785 1.9802 395.8468 396.2656 0.0664 -1.0000 -1.0000 0720571 1596359265.70 151.4948 59.9997 32.0000 1.9798 1.9815 395.5714 395.9905 0.0664 -1.0000 -1.0000 0720631 1596359265.80 151.4948 59.9997 32.0000 1.9798 1.9815 395.4150 395.8331 0.0664 -1.0000 -1.0000 0720721 1596359265.90 151.4948 59.9997 32.0000 1.9798 1.9815 395.4445 395.8636 0.0665 -1.0000 -1.0000 0720950 1596359266.00 151.4637 59.9997 32.0000 1.9780 1.9797 395.7450 396.1637 0.0663 -1.0000 -1.0000 0721010 1596359266.10 151.4554 59.9997 32.0000 1.9786 1.9803 395.8013 396.2203 0.0664 -1.0000 -1.0000 0721090 1596359266.20 151.4554 59.9997 32.0000 1.9780 1.9797 395.8341 396.2527 0.0663 -1.0000 -1.0000 0721160 1596359266.30 151.4554 59.9997 32.0000 1.9791 1.9808 395.4976 395.9160 0.0664 -1.0000 -1.0000 0721230 1596359266.40 151.4554 59.9997 32.0000 1.9812 1.9830 395.4631 395.8818 0.0664 -1.0000 -1.0000 0721520 1596359266.50 151.4554 59.9997 32.0000 1.9790 1.9808 395.6630 396.0817 0.0664 -1.0000 -1.0000 0721590 1596359266.60 151.6505 59.9997 32.0000 1.9786 1.9803 395.8272 396.2474 0.0666 -1.0000 -1.0000 0721650 1596359266.70 151.6505 59.9997 32.0000 1.9780 1.9797 395.7596 396.1782 0.0664 -1.0000 -1.0000 0721730 1596359266.80 151.6505 59.9997 32.0000 1.9803 1.9820 395.3189 395.7373 0.0664 -1.0000 -1.0000 0721800 1596359266.90 151.6505 59.9997 32.0000 1.9810 1.9827 395.5284 395.9477 0.0665 -1.0000 -1.0000 0721900 1596359267.00 151.6505 59.9997 32.0000 1.9788 1.9805 395.9055 396.3248 0.0664 -1.0000 -1.0000 0721970 1596359267.10 151.5854 59.9997 32.0000 1.9781 1.9799 395.8505 396.2699 0.0665 -1.0000 -1.0000 0722030 1596359267.20 151.5825 59.9997 32.0000 1.9795 1.9812 395.4608 395.8805 0.0665 -1.0000 -1.0000 0722100 1596359267.30 151.5825 59.9997 32.0000 1.9811 1.9828 395.4141 395.8330 0.0666 -1.0000 -1.0000 0722170 1596359267.40 151.5825 59.9997 32.0000 1.9782 1.9799 395.4322 395.8506 0.0663 -1.0000 -1.0000 0722410 1596359267.50 151.5825 59.9997 32.0000 1.9773 1.9790 395.5974 396.0158 0.0664 -1.0000 -1.0000 0722480 1596359267.60 151.5667 59.9997 32.0000 1.9775 1.9793 395.8560 396.2747 0.0663 -1.0000 -1.0000 0722550 1596359267.70 151.5019 59.9997 32.0000 1.9800 1.9817 395.6955 396.1129 0.0662 -1.0000 -1.0000 0722610 1596359267.80 151.5019 59.9997 32.0000 1.9802 1.9820 395.6425 396.0612 0.0664 -1.0000 -1.0000 0722780 1596359267.90 151.5019 59.9997 32.0000 1.9782 1.9799 395.8430 396.2615 0.0663 -1.0000 -1.0000 0722840 1596359268.00 151.5019 59.9997 32.0000 1.9792 1.9809 396.0601 396.4787 0.0663 -1.0000 -1.0000 0722900 1596359268.10 151.5019 59.9997 32.0000 1.9803 1.9821 395.7164 396.1360 0.0666 -1.0000 -1.0000 0722980 1596359268.20 151.4731 59.9997 32.0000 1.9804 1.9822 395.4774 395.8975 0.0666 -1.0000 -1.0000 0723040 1596359268.30 151.4731 59.9997 32.0000 1.9783 1.9800 395.5754 395.9943 0.0664 -1.0000 -1.0000 0723110 1596359268.40 151.4731 59.9997 32.0000 1.9777 1.9794 395.7335 396.1527 0.0665 -1.0000 -1.0000 0723360 1596359268.50 151.4731 59.9997 32.0000 1.9789 1.9806 395.7719 396.1902 0.0663 -1.0000 -1.0000 0723420 1596359268.60 151.4731 59.9997 32.0000 1.9802 1.9819 395.5918 396.0110 0.0665 -1.0000 -1.0000 0723479 1596359268.70 151.4731 59.9997 32.0000 1.9802 1.9820 395.5200 395.9389 0.0664 -1.0000 -1.0000 0723550 1596359268.80 151.4731 59.9997 32.0000 1.9787 1.9804 395.3116 395.7296 0.0664 -1.0000 -1.0000 0723620 1596359268.90 151.4731 59.9997 32.0000 1.9787 1.9804 395.6431 396.0620 0.0665 -1.0000 -1.0000 0723689 1596359269.00 151.4731 59.9997 32.0000 1.9782 1.9799 395.8881 396.3083 0.0666 -1.0000 -1.0000 0723789 1596359269.10 151.4731 59.9997 32.0000 1.9792 1.9809 395.8205 396.2398 0.0665 -1.0000 -1.0000 0723849 1596359269.20 151.4731 59.9997 32.0000 1.9808 1.9825 395.6424 396.0612 0.0663 -1.0000 -1.0000 0723929 1596359269.30 151.4731 59.9997 32.0000 1.9807 1.9825 395.4037 395.8215 0.0663 -1.0000 -1.0000 0723989 1596359269.40 151.4919 59.9997 32.0000 1.9784 1.9802 395.5896 396.0085 0.0664 -1.0000 -1.0000 0724049 1596359269.50 151.4919 59.9997 32.0000 1.9788 1.9805 395.7785 396.1969 0.0663 -1.0000 -1.0000 0724289 1596359269.60 151.4919 59.9997 32.0000 1.9779 1.9796 395.9583 396.3781 0.0665 -1.0000 -1.0000 0724349 1596359269.70 151.4919 59.9997 32.0000 1.9798 1.9815 395.6383 396.0579 0.0665 -1.0000 -1.0000 0724409 1596359269.80 151.4919 59.9997 32.0000 1.9798 1.9815 395.4283 395.8482 0.0667 -1.0000 -1.0000 0724479 1596359269.90 151.6522 59.9989 32.0000 1.9792 1.9810 395.4421 395.8611 0.0665 -1.0000 -1.0000 0724549 1596359270.00 151.6905 59.9988 32.0000 1.9791 1.9808 395.6513 396.0702 0.0664 -1.0000 -1.0000 0725139 1596359270.10 151.6905 59.9988 32.0000 1.9799 1.9817 395.6389 396.0581 0.0665 -1.0000 -1.0000 0725219 1596359270.20 151.6905 59.9988 32.0000 1.9791 1.9809 395.6314 396.0519 0.0666 -1.0000 -1.0000 0725279 1596359270.30 151.6905 59.9988 32.0000 1.9804 1.9821 395.5012 395.9197 0.0665 -1.0000 -1.0000 0725339 1596359270.40 151.6905 59.9988 32.0000 1.9782 1.9800 395.8313 396.2509 0.0665 -1.0000 -1.0000 0725409 1596359270.50 151.4782 59.9988 32.0000 1.9783 1.9800 395.8455 396.2655 0.0666 -1.0000 -1.0000 0725578 1596359270.60 151.4782 59.9988 32.0000 1.9793 1.9810 395.5821 396.0025 0.0666 -1.0000 -1.0000 0725638 1596359270.70 151.4782 59.9988 32.0000 1.9807 1.9824 395.6153 396.0345 0.0665 -1.0000 -1.0000 0725708 1596359270.80 151.4782 59.9988 32.0000 1.9787 1.9804 395.9169 396.3371 0.0666 -1.0000 -1.0000 0725768 1596359270.90 151.4782 59.9988 32.0000 1.9795 1.9812 395.9017 396.3217 0.0665 -1.0000 -1.0000 0725848 1596359271.00 151.5896 59.9988 32.0000 1.9785 1.9802 395.8230 396.2426 0.0665 -1.0000 -1.0000 0725908 1596359271.10 151.5896 59.9988 32.0000 1.9795 1.9812 395.5005 395.9195 0.0665 -1.0000 -1.0000 0725968 1596359271.20 151.5896 59.9988 32.0000 1.9784 1.9801 395.8509 396.2708 0.0665 -1.0000 -1.0000 0726038 1596359271.30 151.5896 59.9988 32.0000 1.9783 1.9800 395.8582 396.2779 0.0665 -1.0000 -1.0000 0726108 1596359271.40 151.5896 59.9988 32.0000 1.9781 1.9798 395.8077 396.2268 0.0665 -1.0000 -1.0000 0726168 1596359271.50 151.5896 59.9988 32.0000 1.9791 1.9809 395.4263 395.8449 0.0664 -1.0000 -1.0000 0726418 1596359271.60 151.3138 59.9988 32.0000 1.9790 1.9808 395.5194 395.9390 0.0665 -1.0000 -1.0000 0726478 1596359271.70 151.3138 59.9988 32.0000 1.9771 1.9789 395.7956 396.2138 0.0663 -1.0000 -1.0000 0726538 1596359271.80 151.3138 59.9988 32.0000 1.9780 1.9797 395.7385 396.1571 0.0664 -1.0000 -1.0000 0726618 1596359271.90 151.3138 59.9988 32.0000 1.9811 1.9828 395.4614 395.8796 0.0663 -1.0000 -1.0000 0726678 1596359272.00 151.3138 59.9988 32.0000 1.9800 1.9817 395.5059 395.9248 0.0666 -1.0000 -1.0000 0727068 1596359272.10 151.7240 59.9988 32.0000 1.9805 1.9822 395.7598 396.1788 0.0664 -1.0000 -1.0000 0727148 1596359272.20 151.7240 59.9988 32.0000 1.9778 1.9796 396.0874 396.5086 0.0667 -1.0000 -1.0000 0727208 1596359272.30 151.7240 59.9988 32.0000 1.9805 1.9822 395.7522 396.1723 0.0666 -1.0000 -1.0000 0727268 1596359272.40 151.7240 59.9988 32.0000 1.9799 1.9816 395.6949 396.1128 0.0662 -1.0000 -1.0000 0727338 1596359272.50 151.7240 59.9988 32.0000 1.9796 1.9813 395.4404 395.8593 0.0665 -1.0000 -1.0000 0727518 1596359272.60 151.7240 59.9988 32.0000 1.9781 1.9798 395.8338 396.2537 0.0666 -1.0000 -1.0000 0727587 1596359272.70 151.3458 59.9988 32.0000 1.9780 1.9797 395.7665 396.1868 0.0666 -1.0000 -1.0000 0727657 1596359272.80 151.3458 59.9988 32.0000 1.9777 1.9794 395.9147 396.3338 0.0665 -1.0000 -1.0000 0727718 1596359272.90 151.3458 59.9988 32.0000 1.9802 1.9820 395.7750 396.1943 0.0664 -1.0000 -1.0000 0727797 1596359273.00 151.3458 59.9988 32.0000 1.9801 1.9818 395.4611 395.8800 0.0665 -1.0000 -1.0000 0727857 1596359273.10 151.3458 59.9988 32.0000 1.9790 1.9807 395.6110 396.0298 0.0664 -1.0000 -1.0000 0727917 1596359273.20 151.3458 59.9988 32.0000 1.9765 1.9782 395.8243 396.2443 0.0666 -1.0000 -1.0000 0727987 1596359273.30 151.4926 59.9988 32.0000 1.9778 1.9795 395.6077 396.0267 0.0665 -1.0000 -1.0000 0728057 1596359273.40 151.6604 59.9988 32.0000 1.9798 1.9815 395.4571 395.8760 0.0664 -1.0000 -1.0000 0728117 1596359273.50 151.6604 59.9988 32.0000 1.9791 1.9809 395.6931 396.1115 0.0664 -1.0000 -1.0000 0728187 1596359273.60 151.6604 59.9988 32.0000 1.9776 1.9793 395.8511 396.2703 0.0665 -1.0000 -1.0000 0728927 1596359273.70 151.6604 59.9988 32.0000 1.9796 1.9813 395.8676 396.2874 0.0665 -1.0000 -1.0000 0728987 1596359273.80 151.6604 59.9988 32.0000 1.9795 1.9813 395.5179 395.9380 0.0665 -1.0000 -1.0000 0729057 1596359273.90 151.2983 59.9988 32.0000 1.9798 1.9815 395.3592 395.7776 0.0664 -1.0000 -1.0000 0729127 1596359274.00 151.2983 59.9988 32.0000 1.9780 1.9797 395.4552 395.8740 0.0664 -1.0000 -1.0000 0729187 1596359274.10 151.2983 59.9988 32.0000 1.9760 1.9778 395.8767 396.2963 0.0665 -1.0000 -1.0000 0729307 1596359274.20 151.2983 59.9988 32.0000 1.9772 1.9790 395.7185 396.1388 0.0667 -1.0000 -1.0000 0729376 1596359274.30 151.2983 59.9988 32.0000 1.9792 1.9809 395.7516 396.1710 0.0665 -1.0000 -1.0000 0729436 1596359274.40 151.2983 59.9988 32.0000 1.9794 1.9811 395.6263 396.0457 0.0666 -1.0000 -1.0000 0729507 1596359274.50 151.4530 59.9988 32.0000 1.9797 1.9815 395.5421 395.9620 0.0666 -1.0000 -1.0000 0729576 1596359274.60 151.5252 59.9988 32.0000 1.9777 1.9794 395.9317 396.3510 0.0664 -1.0000 -1.0000 0729636 1596359274.70 151.5252 59.9988 32.0000 1.9781 1.9799 395.9792 396.3990 0.0666 -1.0000 -1.0000 0729716 1596359274.80 151.5252 59.9988 32.0000 1.9791 1.9809 395.7226 396.1414 0.0663 -1.0000 -1.0000 0729776 1596359274.90 151.5252 59.9988 32.0000 1.9802 1.9819 395.4805 395.8986 0.0663 -1.0000 -1.0000 0729846 1596359275.00 151.5252 59.9988 32.0000 1.9799 1.9816 395.3633 395.7812 0.0663 -1.0000 -1.0000 0729906 1596359275.10 151.5508 59.9994 32.0000 1.9783 1.9800 395.4446 395.8638 0.0665 -1.0000 -1.0000 0729976 1596359275.20 151.5508 59.9994 32.0000 1.9789 1.9806 395.8036 396.2227 0.0665 -1.0000 -1.0000 0730076 1596359275.30 151.5508 59.9994 32.0000 1.9806 1.9823 395.5130 395.9322 0.0665 -1.0000 -1.0000 0730136 1596359275.40 151.5508 59.9994 32.0000 1.9799 1.9816 395.3753 395.7932 0.0663 -1.0000 -1.0000 0730196 1596359275.50 151.5508 59.9994 32.0000 1.9777 1.9794 395.5910 396.0101 0.0665 -1.0000 -1.0000 0730276 1596359275.60 151.5886 59.9994 32.0000 1.9779 1.9796 395.7487 396.1672 0.0662 -1.0000 -1.0000 0730336 1596359275.70 151.6895 59.9994 32.0000 1.9799 1.9816 395.6108 396.0299 0.0665 -1.0000 -1.0000 0730396 1596359275.80 151.6895 59.9994 32.0000 1.9801 1.9818 395.4405 395.8597 0.0665 -1.0000 -1.0000 0730466 1596359275.90 151.6895 59.9994 32.0000 1.9803 1.9820 395.6557 396.0744 0.0664 -1.0000 -1.0000 0730536 1596359276.00 151.6895 59.9994 32.0000 1.9798 1.9815 395.8637 396.2822 0.0663 -1.0000 -1.0000 0730596 1596359276.10 151.6895 59.9994 32.0000 1.9779 1.9796 395.9071 396.3275 0.0667 -1.0000 -1.0000 0731056 1596359276.20 151.6787 59.9994 32.0000 1.9773 1.9791 395.8345 396.2530 0.0664 -1.0000 -1.0000 0731116 1596359276.30 151.6787 59.9994 32.0000 1.9790 1.9807 395.6276 396.0465 0.0664 -1.0000 -1.0000 0731186 1596359276.40 151.6787 59.9994 32.0000 1.9791 1.9808 395.5190 395.9373 0.0663 -1.0000 -1.0000 0731255 1596359276.50 151.6787 59.9994 32.0000 1.9784 1.9802 395.3796 395.7974 0.0663 -1.0000 -1.0000 0731316 1596359276.60 151.6787 59.9994 32.0000 1.9809 1.9826 395.6857 396.1035 0.0662 -1.0000 -1.0000 0731565 1596359276.70 151.6787 59.9994 32.0000 1.9806 1.9823 395.7431 396.1618 0.0664 -1.0000 -1.0000 0731645 1596359276.80 151.3747 59.9994 32.0000 1.9797 1.9814 395.6292 396.0479 0.0664 -1.0000 -1.0000 0731705 1596359276.90 151.2724 59.9994 32.0000 1.9792 1.9810 395.4881 395.9073 0.0666 -1.0000 -1.0000 0731775 1596359277.00 151.2724 59.9994 32.0000 1.9786 1.9803 395.5834 396.0022 0.0664 -1.0000 -1.0000 0731845 1596359277.10 151.2724 59.9994 32.0000 1.9784 1.9801 395.6701 396.0884 0.0664 -1.0000 -1.0000 0731905 1596359277.20 151.2724 59.9994 32.0000 1.9766 1.9783 395.8455 396.2649 0.0665 -1.0000 -1.0000 0732045 1596359277.30 151.2847 59.9994 32.0000 1.9783 1.9801 395.7656 396.1851 0.0665 -1.0000 -1.0000 0732105 1596359277.40 151.6947 59.9994 32.0000 1.9802 1.9819 395.4624 395.8820 0.0665 -1.0000 -1.0000 0732175 1596359277.50 151.6947 59.9994 32.0000 1.9798 1.9816 395.3674 395.7852 0.0662 -1.0000 -1.0000 0732245 1596359277.60 151.6947 59.9994 32.0000 1.9784 1.9801 395.6636 396.0816 0.0664 -1.0000 -1.0000 0732315 1596359277.70 151.6947 59.9994 32.0000 1.9784 1.9802 395.8051 396.2244 0.0664 -1.0000 -1.0000 0732575 1596359277.80 151.6947 59.9994 32.0000 1.9810 1.9827 395.7141 396.1331 0.0664 -1.0000 -1.0000 0732665 1596359277.90 151.3901 59.9994 32.0000 1.9818 1.9835 395.4829 395.9013 0.0664 -1.0000 -1.0000 0732725 1596359278.00 151.3765 59.9994 32.0000 1.9787 1.9804 395.7725 396.1925 0.0666 -1.0000 -1.0000 0732785 1596359278.10 151.3765 59.9994 32.0000 1.9787 1.9804 395.9286 396.3491 0.0665 -1.0000 -1.0000 0732855 1596359278.20 151.3765 59.9994 32.0000 1.9806 1.9823 395.6020 396.0193 0.0662 -1.0000 -1.0000 0733524 1596359278.30 151.3765 59.9994 32.0000 1.9811 1.9828 395.3831 395.8010 0.0663 -1.0000 -1.0000 0733584 1596359278.40 151.3765 59.9994 32.0000 1.9788 1.9805 395.6480 396.0670 0.0664 -1.0000 -1.0000 0733664 1596359278.50 151.4697 59.9994 32.0000 1.9775 1.9793 395.8617 396.2805 0.0664 -1.0000 -1.0000 0733724 1596359278.60 151.4697 59.9994 32.0000 1.9761 1.9778 395.8457 396.2648 0.0665 -1.0000 -1.0000 0733784 1596359278.70 151.4697 59.9994 32.0000 1.9772 1.9789 395.7748 396.1953 0.0666 -1.0000 -1.0000 0734014 1596359278.80 151.4697 59.9994 32.0000 1.9793 1.9811 395.7319 396.1513 0.0665 -1.0000 -1.0000 0734084 1596359278.90 151.4697 59.9994 32.0000 1.9791 1.9808 395.8990 396.3186 0.0665 -1.0000 -1.0000 0734164 1596359279.00 151.5486 59.9994 32.0000 1.9751 1.9769 395.8595 396.2806 0.0667 -1.0000 -1.0000 0734224 1596359279.10 151.6598 59.9994 32.0000 1.9780 1.9798 395.8858 396.3050 0.0663 -1.0000 -1.0000 0734294 1596359279.20 151.6598 59.9994 32.0000 1.9783 1.9801 395.7269 396.1464 0.0665 -1.0000 -1.0000 0734364 1596359279.30 151.6598 59.9994 32.0000 1.9799 1.9816 395.6933 396.1120 0.0664 -1.0000 -1.0000 0734424 1596359279.40 151.6598 59.9994 32.0000 1.9796 1.9813 395.3152 395.7341 0.0665 -1.0000 -1.0000 0734494 1596359279.50 151.6598 59.9994 32.0000 1.9806 1.9823 395.4207 395.8399 0.0665 -1.0000 -1.0000 0734564 1596359279.60 151.3365 60.0006 32.0000 1.9768 1.9785 395.6347 396.0530 0.0662 -1.0000 -1.0000 0734624 1596359279.70 151.3365 60.0006 32.0000 1.9782 1.9799 395.8279 396.2478 0.0666 -1.0000 -1.0000 0734794 1596359279.80 151.3365 60.0006 32.0000 1.9782 1.9799 395.7869 396.2063 0.0664 -1.0000 -1.0000 0734864 1596359279.90 151.3365 60.0006 32.0000 1.9786 1.9803 395.5565 395.9755 0.0665 -1.0000 -1.0000 0734924 1596359280.00 151.3365 60.0006 32.0000 1.9779 1.9796 395.6473 396.0664 0.0665 -1.0000 -1.0000 0734994 1596359280.10 151.3365 60.0006 32.0000 1.9787 1.9805 395.7814 396.2017 0.0666 -1.0000 -1.0000 0735064 1596359280.20 151.3934 60.0006 32.0000 1.9784 1.9801 395.8614 396.2809 0.0664 -1.0000 -1.0000 0735294 1596359280.30 151.4038 60.0006 32.0000 1.9780 1.9797 395.4974 395.9167 0.0665 -1.0000 -1.0000 0735353 1596359280.40 151.4038 60.0006 32.0000 1.9788 1.9805 395.5432 395.9619 0.0664 -1.0000 -1.0000 0735423 1596359280.50 151.4038 60.0006 32.0000 1.9795 1.9812 395.3898 395.8094 0.0665 -1.0000 -1.0000 0735493 1596359280.60 151.4038 60.0006 32.0000 1.9748 1.9765 395.5496 395.9682 0.0664 -1.0000 -1.0000 0735553 1596359280.70 151.4038 60.0006 32.0000 1.9776 1.9794 395.9191 396.3389 0.0666 -1.0000 -1.0000 0735623 1596359280.80 151.6848 60.0006 32.0000 1.9767 1.9784 395.9709 396.3906 0.0665 -1.0000 -1.0000 0735693 1596359280.90 151.6848 60.0006 32.0000 1.9795 1.9812 395.8703 396.2899 0.0665 -1.0000 -1.0000 0735763 1596359281.00 151.6848 60.0006 32.0000 1.9786 1.9803 395.5603 395.9791 0.0664 -1.0000 -1.0000 0735823 1596359281.10 151.6848 60.0006 32.0000 1.9786 1.9803 395.9619 396.3812 0.0665 -1.0000 -1.0000 0735893 1596359281.20 151.6848 60.0006 32.0000 1.9793 1.9811 395.9178 396.3379 0.0665 -1.0000 -1.0000 0736163 1596359281.30 151.3159 60.0006 32.0000 1.9782 1.9799 395.9572 396.3771 0.0665 -1.0000 -1.0000 0736223 1596359281.40 151.3159 60.0006 32.0000 1.9785 1.9803 395.4576 395.8767 0.0665 -1.0000 -1.0000 0736283 1596359281.50 151.3159 60.0006 32.0000 1.9782 1.9799 395.2199 395.6380 0.0664 -1.0000 -1.0000 0736363 1596359281.60 151.3159 60.0006 32.0000 1.9772 1.9789 395.7290 396.1477 0.0664 -1.0000 -1.0000 0736423 1596359281.70 151.3159 60.0006 32.0000 1.9753 1.9770 395.8884 396.3082 0.0666 -1.0000 -1.0000 0737182 1596359281.80 151.3906 60.0006 32.0000 1.9793 1.9810 395.8826 396.3021 0.0664 -1.0000 -1.0000 0737272 1596359281.90 151.5793 60.0006 32.0000 1.9806 1.9823 395.6001 396.0203 0.0666 -1.0000 -1.0000 0737342 1596359282.00 151.5793 60.0006 32.0000 1.9792 1.9809 395.5222 395.9416 0.0665 -1.0000 -1.0000 0737402 1596359282.10 151.5793 60.0006 32.0000 1.9772 1.9790 395.8966 396.3160 0.0665 -1.0000 -1.0000 0737472 1596359282.20 151.5793 60.0006 32.0000 1.9789 1.9806 396.0118 396.4325 0.0666 -1.0000 -1.0000 0737532 1596359282.30 151.5793 60.0006 32.0000 1.9791 1.9808 395.7132 396.1319 0.0663 -1.0000 -1.0000 0737602 1596359282.40 151.5255 60.0006 32.0000 1.9796 1.9813 395.5199 395.9378 0.0663 -1.0000 -1.0000 0737672 1596359282.50 151.5255 60.0006 32.0000 1.9797 1.9814 396.0983 396.5188 0.0666 -1.0000 -1.0000 0737732 1596359282.60 151.5255 60.0006 32.0000 1.9783 1.9800 395.9631 396.3826 0.0665 -1.0000 -1.0000 0737792 1596359282.70 151.5255 60.0006 32.0000 1.9796 1.9813 395.5821 396.0012 0.0665 -1.0000 -1.0000 0737872 1596359282.80 151.5255 60.0006 32.0000 1.9789 1.9806 395.6503 396.0694 0.0664 -1.0000 -1.0000 0737932 1596359282.90 151.5255 60.0006 32.0000 1.9771 1.9788 395.8804 396.2998 0.0665 -1.0000 -1.0000 0738002 1596359283.00 151.5255 60.0006 32.0000 1.9765 1.9782 395.9920 396.4119 0.0665 -1.0000 -1.0000 0738062 1596359283.10 151.4919 60.0006 32.0000 1.9779 1.9796 395.8488 396.2677 0.0664 -1.0000 -1.0000 0738132 1596359283.20 151.4911 60.0006 32.0000 1.9798 1.9815 395.6357 396.0548 0.0664 -1.0000 -1.0000 0738202 1596359283.30 151.4911 60.0006 32.0000 1.9793 1.9811 395.5662 395.9846 0.0664 -1.0000 -1.0000 0738891 1596359283.40 151.4911 60.0006 32.0000 1.9781 1.9799 395.8795 396.2995 0.0665 -1.0000 -1.0000 0738951 1596359283.50 151.4911 60.0006 32.0000 1.9777 1.9795 395.9409 396.3608 0.0665 -1.0000 -1.0000 0739032 1596359283.60 151.4911 60.0006 32.0000 1.9786 1.9803 395.9029 396.3225 0.0665 -1.0000 -1.0000 0739161 1596359283.70 151.6135 60.0006 32.0000 1.9791 1.9808 395.7229 396.1418 0.0664 -1.0000 -1.0000 0739221 1596359283.80 151.6135 60.0006 32.0000 1.9783 1.9800 395.5578 395.9769 0.0664 -1.0000 -1.0000 0739361 1596359283.90 151.6135 60.0006 32.0000 1.9787 1.9804 395.5298 395.9479 0.0663 -1.0000 -1.0000 0739421 1596359284.00 151.6135 60.0006 32.0000 1.9773 1.9790 395.9459 396.3648 0.0664 -1.0000 -1.0000 0739491 1596359284.10 151.6135 60.0006 32.0000 1.9766 1.9783 395.7172 396.1375 0.0666 -1.0000 -1.0000 0739561 1596359284.20 151.5647 60.0006 32.0000 1.9771 1.9788 395.9621 396.3820 0.0665 -1.0000 -1.0000 0739621 1596359284.30 151.4583 60.0006 32.0000 1.9784 1.9801 395.4850 395.9041 0.0665 -1.0000 -1.0000 0739681 1596359284.40 151.4583 60.0006 32.0000 1.9786 1.9803 395.4321 395.8508 0.0665 -1.0000 -1.0000 0739761 1596359284.50 151.4583 60.0006 32.0000 1.9780 1.9797 395.6368 396.0565 0.0664 -1.0000 -1.0000 0739821 1596359284.60 151.4583 60.0006 32.0000 1.9792 1.9809 395.9042 396.3229 0.0664 -1.0000 -1.0000 0739881 1596359284.70 151.4583 60.0006 32.0000 1.9792 1.9809 395.9505 396.3704 0.0665 -1.0000 -1.0000 0739961 1596359284.80 151.4583 60.0006 32.0000 1.9785 1.9802 395.6851 396.1045 0.0666 -1.0000 -1.0000 0740021 1596359284.90 151.6521 60.0025 32.0000 1.9790 1.9807 395.4335 395.8522 0.0664 -1.0000 -1.0000 0740091 1596359285.00 151.6521 60.0025 32.0000 1.9807 1.9824 395.5283 395.9463 0.0663 -1.0000 -1.0000 0740161 1596359285.10 151.6521 60.0025 32.0000 1.9777 1.9794 395.8151 396.2336 0.0664 -1.0000 -1.0000 0740231 1596359285.20 151.6521 60.0025 32.0000 1.9778 1.9795 395.9522 396.3711 0.0664 -1.0000 -1.0000 0740301 1596359285.30 151.6521 60.0025 32.0000 1.9787 1.9804 395.9534 396.3721 0.0662 -1.0000 -1.0000 0740361 1596359285.40 151.6521 60.0025 32.0000 1.9794 1.9811 395.7174 396.1361 0.0665 -1.0000 -1.0000 0740421 1596359285.50 151.6521 60.0025 32.0000 1.9785 1.9802 395.8807 396.2998 0.0664 -1.0000 -1.0000 0740501 1596359285.60 151.6521 60.0025 32.0000 1.9782 1.9800 395.9733 396.3928 0.0665 -1.0000 -1.0000 0740561 1596359285.70 151.6521 60.0025 32.0000 1.9792 1.9810 395.6866 396.1051 0.0663 -1.0000 -1.0000 0740621 1596359285.80 151.6521 60.0025 32.0000 1.9809 1.9826 395.4726 395.8912 0.0665 -1.0000 -1.0000 0740860 1596359285.90 151.6521 60.0025 32.0000 1.9794 1.9811 395.5592 395.9789 0.0665 -1.0000 -1.0000 0740930 1596359286.00 151.2987 60.0025 32.0000 1.9775 1.9793 395.8063 396.2259 0.0665 -1.0000 -1.0000 0740990 1596359286.10 151.2987 60.0025 32.0000 1.9774 1.9791 395.7768 396.1965 0.0666 -1.0000 -1.0000 0741060 1596359286.20 151.2987 60.0025 32.0000 1.9784 1.9801 395.6834 396.1032 0.0666 -1.0000 -1.0000 0741120 1596359286.30 151.2987 60.0025 32.0000 1.9782 1.9800 395.4326 395.8526 0.0666 -1.0000 -1.0000 0741560 1596359286.40 151.2987 60.0025 32.0000 1.9782 1.9799 395.5980 396.0171 0.0664 -1.0000 -1.0000 0741630 1596359286.50 151.3959 60.0025 32.0000 1.9776 1.9793 395.8392 396.2582 0.0664 -1.0000 -1.0000 0741690 1596359286.60 151.7523 60.0025 32.0000 1.9789 1.9807 396.1415 396.5612 0.0665 -1.0000 -1.0000 0741760 1596359286.70 151.7523 60.0025 32.0000 1.9810 1.9827 395.8200 396.2389 0.0663 -1.0000 -1.0000 0741830 1596359286.80 151.7523 60.0025 32.0000 1.9800 1.9817 395.6038 396.0225 0.0665 -1.0000 -1.0000 0742030 1596359286.90 151.7523 60.0025 32.0000 1.9778 1.9795 395.9759 396.3968 0.0666 -1.0000 -1.0000 0742110 1596359287.00 151.7523 60.0025 32.0000 1.9772 1.9789 396.0029 396.4224 0.0665 -1.0000 -1.0000 0742170 1596359287.10 151.3904 60.0025 32.0000 1.9786 1.9804 395.8145 396.2333 0.0663 -1.0000 -1.0000 0742230 1596359287.20 151.3904 60.0025 32.0000 1.9801 1.9818 395.6153 396.0335 0.0663 -1.0000 -1.0000 0742300 1596359287.30 151.3904 60.0025 32.0000 1.9807 1.9824 395.4270 395.8444 0.0662 -1.0000 -1.0000 0742939 1596359287.40 151.3904 60.0025 32.0000 1.9792 1.9809 395.4887 395.9072 0.0664 -1.0000 -1.0000 0743009 1596359287.50 151.3904 60.0025 32.0000 1.9765 1.9783 395.8155 396.2346 0.0665 -1.0000 -1.0000 0743079 1596359287.60 151.3904 60.0025 32.0000 1.9787 1.9804 395.7450 396.1647 0.0665 -1.0000 -1.0000 0743139 1596359287.70 151.4880 60.0025 32.0000 1.9800 1.9817 395.4572 395.8757 0.0663 -1.0000 -1.0000 0743239 1596359287.80 151.7478 60.0025 32.0000 1.9793 1.9810 395.7394 396.1579 0.0664 -1.0000 -1.0000 0743319 1596359287.90 151.7478 60.0025 32.0000 1.9782 1.9799 395.9305 396.3499 0.0665 -1.0000 -1.0000 0743379 1596359288.00 151.7478 60.0025 32.0000 1.9797 1.9814 395.6427 396.0622 0.0665 -1.0000 -1.0000 0743449 1596359288.10 151.7478 60.0025 32.0000 1.9796 1.9813 395.5628 395.9816 0.0664 -1.0000 -1.0000 0743519 1596359288.20 151.7478 60.0025 32.0000 1.9797 1.9814 395.5597 395.9778 0.0663 -1.0000 -1.0000 0743579 1596359288.30 151.3016 60.0025 32.0000 1.9785 1.9802 395.8965 396.3162 0.0665 -1.0000 -1.0000 0743639 1596359288.40 151.3016 60.0025 32.0000 1.9803 1.9821 395.7954 396.2155 0.0667 -1.0000 -1.0000 0743719 1596359288.50 151.3016 60.0025 32.0000 1.9799 1.9817 395.5188 395.9370 0.0664 -1.0000 -1.0000 0743779 1596359288.60 151.3016 60.0025 32.0000 1.9783 1.9800 395.4930 395.9123 0.0665 -1.0000 -1.0000 0743839 1596359288.70 151.3016 60.0025 32.0000 1.9787 1.9804 395.6278 396.0464 0.0663 -1.0000 -1.0000 0743919 1596359288.80 151.3016 60.0025 32.0000 1.9771 1.9789 395.7247 396.1429 0.0663 -1.0000 -1.0000 0743979 1596359288.90 151.3925 60.0025 32.0000 1.9765 1.9782 395.7677 396.1855 0.0662 -1.0000 -1.0000 0744609 1596359289.00 151.6046 60.0025 32.0000 1.9782 1.9799 395.6583 396.0761 0.0666 -1.0000 -1.0000 0744678 1596359289.10 151.6046 60.0025 32.0000 1.9791 1.9808 395.4602 395.8781 0.0663 -1.0000 -1.0000 0744748 1596359289.20 151.6046 60.0025 32.0000 1.9792 1.9809 395.3540 395.7719 0.0662 -1.0000 -1.0000 0744819 1596359289.30 151.6046 60.0025 32.0000 1.9791 1.9808 395.4591 395.8783 0.0664 -1.0000 -1.0000 0744888 1596359289.40 151.6046 60.0025 32.0000 1.9774 1.9791 395.8598 396.2788 0.0665 -1.0000 -1.0000 0744948 1596359289.50 151.6046 60.0025 32.0000 1.9795 1.9812 396.0075 396.4275 0.0665 -1.0000 -1.0000 0745018 1596359289.60 151.6046 60.0025 32.0000 1.9785 1.9802 395.7762 396.1958 0.0665 -1.0000 -1.0000 0745078 1596359289.70 151.6046 60.0025 32.0000 1.9803 1.9820 395.6478 396.0671 0.0664 -1.0000 -1.0000 0745148 1596359289.80 151.6046 60.0025 32.0000 1.9789 1.9807 395.8097 396.2288 0.0665 -1.0000 -1.0000 0745218 1596359289.90 151.6046 60.0025 32.0000 1.9775 1.9793 395.9426 396.3615 0.0664 -1.0000 -1.0000 0745278 1596359290.00 151.6046 60.0025 32.0000 1.9776 1.9794 395.7448 396.1647 0.0665 -1.0000 -1.0000 0745338 1596359290.10 151.4212 60.0036 32.0000 1.9803 1.9821 395.4261 395.8454 0.0666 -1.0000 -1.0000 0745418 1596359290.20 151.6177 60.0036 32.0000 1.9795 1.9812 395.4122 395.8316 0.0665 -1.0000 -1.0000 0745478 1596359290.30 151.6177 60.0036 32.0000 1.9790 1.9808 395.6841 396.1037 0.0665 -1.0000 -1.0000 0745538 1596359290.40 151.6177 60.0036 32.0000 1.9796 1.9814 395.8552 396.2741 0.0664 -1.0000 -1.0000 0745608 1596359290.50 151.6177 60.0036 32.0000 1.9778 1.9796 395.9131 396.3324 0.0665 -1.0000 -1.0000 0745678 1596359290.60 151.6177 60.0036 32.0000 1.9804 1.9821 395.6452 396.0636 0.0662 -1.0000 -1.0000 0745738 1596359290.70 151.6177 60.0036 32.0000 1.9803 1.9820 395.5457 395.9647 0.0664 -1.0000 -1.0000 0745808 1596359290.80 151.6177 60.0036 32.0000 1.9789 1.9806 395.4385 395.8559 0.0662 -1.0000 -1.0000 0745868 1596359290.90 151.6177 60.0036 32.0000 1.9773 1.9791 395.8490 396.2679 0.0664 -1.0000 -1.0000 0745948 1596359291.00 151.6177 60.0036 32.0000 1.9771 1.9789 396.0072 396.4260 0.0665 -1.0000 -1.0000 0746068 1596359291.10 151.6177 60.0036 32.0000 1.9801 1.9819 395.8199 396.2398 0.0665 -1.0000 -1.0000 0746128 1596359291.20 151.6177 60.0036 32.0000 1.9801 1.9818 395.4009 395.8196 0.0664 -1.0000 -1.0000 0746208 1596359291.30 151.2258 60.0036 32.0000 1.9807 1.9824 395.7516 396.1705 0.0664 -1.0000 -1.0000 0746268 1596359291.40 151.2166 60.0036 32.0000 1.9774 1.9791 395.9884 396.4079 0.0665 -1.0000 -1.0000 0746328 1596359291.50 151.2166 60.0036 32.0000 1.9771 1.9788 395.8524 396.2724 0.0665 -1.0000 -1.0000 0746567 1596359291.60 151.2166 60.0036 32.0000 1.9788 1.9805 395.4842 395.9027 0.0664 -1.0000 -1.0000 0746637 1596359291.70 151.2166 60.0036 32.0000 1.9798 1.9815 395.3695 395.7876 0.0664 -1.0000 -1.0000 0746698 1596359291.80 151.2166 60.0036 32.0000 1.9789 1.9806 395.5524 395.9717 0.0665 -1.0000 -1.0000 0746767 1596359291.90 151.2438 60.0036 32.0000 1.9784 1.9801 395.7826 396.2019 0.0664 -1.0000 -1.0000 0746828 1596359292.00 151.4565 60.0036 32.0000 1.9786 1.9803 395.6846 396.1036 0.0665 -1.0000 -1.0000 0747057 1596359292.10 151.4565 60.0036 32.0000 1.9779 1.9796 395.6367 396.0565 0.0665 -1.0000 -1.0000 0747137 1596359292.20 151.4565 60.0036 32.0000 1.9792 1.9809 395.4134 395.8321 0.0664 -1.0000 -1.0000 0747197 1596359292.30 151.4565 60.0036 32.0000 1.9781 1.9798 395.6685 396.0872 0.0664 -1.0000 -1.0000 0747257 1596359292.40 151.4565 60.0036 32.0000 1.9776 1.9793 395.9585 396.3782 0.0665 -1.0000 -1.0000 0747327 1596359292.50 151.4908 60.0036 32.0000 1.9772 1.9790 395.9495 396.3690 0.0665 -1.0000 -1.0000 0747397 1596359292.60 151.4908 60.0036 32.0000 1.9783 1.9801 395.8851 396.3044 0.0664 -1.0000 -1.0000 0747457 1596359292.70 151.4908 60.0036 32.0000 1.9801 1.9818 395.5007 395.9188 0.0663 -1.0000 -1.0000 0747527 1596359292.80 151.4908 60.0036 32.0000 1.9787 1.9804 395.4203 395.8389 0.0663 -1.0000 -1.0000 0747587 1596359292.90 151.4908 60.0036 32.0000 1.9779 1.9796 395.5761 395.9934 0.0663 -1.0000 -1.0000 0747667 1596359293.00 151.4641 60.0036 32.0000 1.9781 1.9798 395.7413 396.1604 0.0665 -1.0000 -1.0000 0747807 1596359293.10 151.4031 60.0036 32.0000 1.9794 1.9811 395.5177 395.9372 0.0665 -1.0000 -1.0000 0747867 1596359293.20 151.4031 60.0036 32.0000 1.9805 1.9822 395.6117 396.0311 0.0666 -1.0000 -1.0000 0747947 1596359293.30 151.4031 60.0036 32.0000 1.9791 1.9809 395.6505 396.0700 0.0665 -1.0000 -1.0000 0748007 1596359293.40 151.4031 60.0036 32.0000 1.9791 1.9808 396.1186 396.5373 0.0664 -1.0000 -1.0000 0748067 1596359293.50 151.4031 60.0036 32.0000 1.9787 1.9804 395.8840 396.3037 0.0665 -1.0000 -1.0000 0748157 1596359293.60 151.5697 60.0036 32.0000 1.9800 1.9817 395.5658 395.9850 0.0665 -1.0000 -1.0000 0748227 1596359293.70 151.6230 60.0036 32.0000 1.9812 1.9829 395.5038 395.9224 0.0664 -1.0000 -1.0000 0748287 1596359293.80 151.6230 60.0036 32.0000 1.9778 1.9795 395.6756 396.0941 0.0664 -1.0000 -1.0000 0748357 1596359293.90 151.6230 60.0036 32.0000 1.9782 1.9800 395.7642 396.1835 0.0665 -1.0000 -1.0000 0748417 1596359294.00 151.6230 60.0036 32.0000 1.9774 1.9791 395.9111 396.3306 0.0665 -1.0000 -1.0000 0748906 1596359294.10 151.6230 60.0036 32.0000 1.9787 1.9804 395.6367 396.0551 0.0663 -1.0000 -1.0000 0748976 1596359294.20 151.5091 60.0036 32.0000 1.9797 1.9815 395.3937 395.8124 0.0664 -1.0000 -1.0000 0749036 1596359294.30 151.5091 60.0036 32.0000 1.9788 1.9805 395.6607 396.0794 0.0664 -1.0000 -1.0000 0749096 1596359294.40 151.5091 60.0036 32.0000 1.9790 1.9807 395.7813 396.2002 0.0664 -1.0000 -1.0000 0749176 1596359294.50 151.5091 60.0036 32.0000 1.9791 1.9808 395.9264 396.3461 0.0665 -1.0000 -1.0000 0749416 1596359294.60 151.5091 60.0036 32.0000 1.9797 1.9814 395.7776 396.1976 0.0666 -1.0000 -1.0000 0749476 1596359294.70 151.4057 60.0044 32.0000 1.9812 1.9830 395.4516 395.8703 0.0664 -1.0000 -1.0000 0749546 1596359294.80 151.4057 60.0044 32.0000 1.9810 1.9827 395.4838 395.9028 0.0665 -1.0000 -1.0000 0749606 1596359294.90 151.4057 60.0044 32.0000 1.9799 1.9816 395.6705 396.0895 0.0664 -1.0000 -1.0000 0749686 1596359295.00 151.4057 60.0044 32.0000 1.9783 1.9800 395.8992 396.3180 0.0664 -1.0000 -1.0000 0749746 1596359295.10 151.4057 60.0044 32.0000 1.9767 1.9785 395.7556 396.1748 0.0665 -1.0000 -1.0000 0750066 1596359295.20 151.4475 60.0044 32.0000 1.9794 1.9811 395.6538 396.0735 0.0666 -1.0000 -1.0000 0750146 1596359295.30 151.6566 60.0044 32.0000 1.9798 1.9815 395.6052 396.0254 0.0665 -1.0000 -1.0000 0750206 1596359295.40 151.6566 60.0044 32.0000 1.9774 1.9791 395.7633 396.1816 0.0663 -1.0000 -1.0000 0750265 1596359295.50 151.6566 60.0044 32.0000 1.9781 1.9798 395.9800 396.3996 0.0665 -1.0000 -1.0000 0750336 1596359295.60 151.6566 60.0044 32.0000 1.9802 1.9819 395.7260 396.1450 0.0664 -1.0000 -1.0000 0751005 1596359295.70 151.6566 60.0044 32.0000 1.9798 1.9815 395.4349 395.8531 0.0664 -1.0000 -1.0000 0751065 1596359295.80 151.4755 60.0044 32.0000 1.9791 1.9808 395.3934 395.8118 0.0664 -1.0000 -1.0000 0751145 1596359295.90 151.4755 60.0044 32.0000 1.9797 1.9814 395.4662 395.8845 0.0664 -1.0000 -1.0000 0751205 1596359296.00 151.4755 60.0044 32.0000 1.9774 1.9791 395.7786 396.1985 0.0666 -1.0000 -1.0000 0751265 1596359296.10 151.4755 60.0044 32.0000 1.9775 1.9792 395.9130 396.3333 0.0665 -1.0000 -1.0000 0751335 1596359296.20 151.4755 60.0044 32.0000 1.9809 1.9827 395.9359 396.3548 0.0664 -1.0000 -1.0000 0751405 1596359296.30 151.4906 60.0044 32.0000 1.9816 1.9834 395.7373 396.1552 0.0663 -1.0000 -1.0000 0751465 1596359296.40 151.5132 60.0044 32.0000 1.9801 1.9818 395.8580 396.2761 0.0664 -1.0000 -1.0000 0751535 1596359296.50 151.5132 60.0044 32.0000 1.9787 1.9804 395.8759 396.2956 0.0665 -1.0000 -1.0000 0751605 1596359296.60 151.5132 60.0044 32.0000 1.9791 1.9808 395.7899 396.2092 0.0664 -1.0000 -1.0000 0751665 1596359296.70 151.5132 60.0044 32.0000 1.9798 1.9815 395.4346 395.8525 0.0662 -1.0000 -1.0000 0751735 1596359296.80 151.5132 60.0044 32.0000 1.9789 1.9806 395.4087 395.8265 0.0664 -1.0000 -1.0000 0751795 1596359296.90 151.4051 60.0044 32.0000 1.9787 1.9804 395.4439 395.8617 0.0663 -1.0000 -1.0000 0751875 1596359297.00 151.4051 60.0044 32.0000 1.9781 1.9798 395.7244 396.1441 0.0666 -1.0000 -1.0000 0751935 1596359297.10 151.4051 60.0044 32.0000 1.9783 1.9800 395.8653 396.2854 0.0665 -1.0000 -1.0000 0752174 1596359297.20 151.4051 60.0044 32.0000 1.9805 1.9823 395.6396 396.0581 0.0664 -1.0000 -1.0000 0752244 1596359297.30 151.4051 60.0044 32.0000 1.9797 1.9814 395.4887 395.9079 0.0664 -1.0000 -1.0000 0752304 1596359297.40 151.4051 60.0044 32.0000 1.9801 1.9818 395.3887 395.8075 0.0665 -1.0000 -1.0000 0752374 1596359297.50 151.4051 60.0044 32.0000 1.9777 1.9794 395.7835 396.2028 0.0665 -1.0000 -1.0000 0752444 1596359297.60 151.4051 60.0044 32.0000 1.9769 1.9787 395.8446 396.2638 0.0664 -1.0000 -1.0000 0752694 1596359297.70 151.4051 60.0044 32.0000 1.9799 1.9816 395.7736 396.1926 0.0665 -1.0000 -1.0000 0752754 1596359297.80 151.4051 60.0044 32.0000 1.9801 1.9819 395.4606 395.8806 0.0666 -1.0000 -1.0000 0752824 1596359297.90 151.4051 60.0044 32.0000 1.9793 1.9811 395.5984 396.0181 0.0665 -1.0000 -1.0000 0752884 1596359298.00 151.4766 60.0044 32.0000 1.9792 1.9809 395.9768 396.3958 0.0664 -1.0000 -1.0000 0752954 1596359298.10 151.4766 60.0044 32.0000 1.9773 1.9790 395.9219 396.3413 0.0664 -1.0000 -1.0000 0753034 1596359298.20 151.4766 60.0044 32.0000 1.9802 1.9820 395.7777 396.1975 0.0666 -1.0000 -1.0000 0753184 1596359298.30 151.4766 60.0044 32.0000 1.9802 1.9819 395.3910 395.8104 0.0666 -1.0000 -1.0000 0753254 1596359298.40 151.4766 60.0044 32.0000 1.9789 1.9806 395.4464 395.8662 0.0666 -1.0000 -1.0000 0753324 1596359298.50 151.4766 60.0044 32.0000 1.9762 1.9779 395.6046 396.0232 0.0664 -1.0000 -1.0000 0753384 1596359298.60 151.3987 60.0044 32.0000 1.9760 1.9777 395.6583 396.0777 0.0665 -1.0000 -1.0000 0753444 1596359298.70 151.3987 60.0044 32.0000 1.9784 1.9801 395.4798 395.8987 0.0664 -1.0000 -1.0000 0753524 1596359298.80 151.3987 60.0044 32.0000 1.9785 1.9802 395.3587 395.7793 0.0666 -1.0000 -1.0000 0753584 1596359298.90 151.3987 60.0044 32.0000 1.9773 1.9791 395.7607 396.1787 0.0663 -1.0000 -1.0000 0753654 1596359299.00 151.3987 60.0044 32.0000 1.9778 1.9795 395.9250 396.3434 0.0663 -1.0000 -1.0000 0753714 1596359299.10 151.3987 60.0044 32.0000 1.9782 1.9800 395.8914 396.3101 0.0663 -1.0000 -1.0000 0753784 1596359299.20 151.6180 60.0044 32.0000 1.9792 1.9810 395.5695 395.9882 0.0665 -1.0000 -1.0000 0754063 1596359299.30 151.6180 60.0044 32.0000 1.9791 1.9808 395.6075 396.0280 0.0667 -1.0000 -1.0000 0754124 1596359299.40 151.6180 60.0044 32.0000 1.9779 1.9796 395.7675 396.1857 0.0663 -1.0000 -1.0000 0754193 1596359299.50 151.6180 60.0044 32.0000 1.9775 1.9793 395.8614 396.2801 0.0664 -1.0000 -1.0000 0754263 1596359299.60 151.6180 60.0044 32.0000 1.9786 1.9803 396.0051 396.4248 0.0665 -1.0000 -1.0000 0754334 1596359299.70 151.6383 60.0056 32.0000 1.9801 1.9818 395.3774 395.7959 0.0665 -1.0000 -1.0000 0754553 1596359299.80 151.6689 60.0073 32.0000 1.9794 1.9811 395.6475 396.0667 0.0664 -1.0000 -1.0000 0754633 1596359299.90 151.6689 60.0073 32.0000 1.9777 1.9794 396.0007 396.4212 0.0666 -1.0000 -1.0000 0754693 1596359300.00 151.6689 60.0073 32.0000 1.9795 1.9812 395.7282 396.1473 0.0665 -1.0000 -1.0000 0754753 1596359300.10 151.6689 60.0073 32.0000 1.9785 1.9802 395.3616 395.7809 0.0666 -1.0000 -1.0000 0754833 1596359300.20 151.6689 60.0073 32.0000 1.9788 1.9805 395.5065 395.9245 0.0663 -1.0000 -1.0000 0755053 1596359300.30 151.6279 60.0073 32.0000 1.9778 1.9795 395.8013 396.2200 0.0664 -1.0000 -1.0000 0755123 1596359300.40 151.3456 60.0073 32.0000 1.9791 1.9808 395.9634 396.3828 0.0664 -1.0000 -1.0000 0755193 1596359300.50 151.3456 60.0073 32.0000 1.9785 1.9802 395.8489 396.2682 0.0665 -1.0000 -1.0000 0755263 1596359300.60 151.3456 60.0073 32.0000 1.9801 1.9818 395.7644 396.1840 0.0665 -1.0000 -1.0000 0755323 1596359300.70 151.3456 60.0073 32.0000 1.9791 1.9808 395.4608 395.8795 0.0664 -1.0000 -1.0000 0755643 1596359300.80 151.3456 60.0073 32.0000 1.9781 1.9798 395.6279 396.0469 0.0665 -1.0000 -1.0000 0755703 1596359300.90 151.4428 60.0073 32.0000 1.9782 1.9799 395.8068 396.2261 0.0664 -1.0000 -1.0000 0755773 1596359301.00 151.6858 60.0073 32.0000 1.9777 1.9795 395.8197 396.2393 0.0665 -1.0000 -1.0000 0755843 1596359301.10 151.6858 60.0073 32.0000 1.9805 1.9823 395.6303 396.0493 0.0665 -1.0000 -1.0000 0755902 1596359301.20 151.6858 60.0073 32.0000 1.9800 1.9817 395.4129 395.8321 0.0665 -1.0000 -1.0000 0756342 1596359301.30 151.6858 60.0073 32.0000 1.9789 1.9807 395.4497 395.8684 0.0664 -1.0000 -1.0000 0756402 1596359301.40 151.6858 60.0073 32.0000 1.9782 1.9799 395.5489 395.9674 0.0664 -1.0000 -1.0000 0756472 1596359301.50 151.5983 60.0073 32.0000 1.9778 1.9795 395.9638 396.3837 0.0666 -1.0000 -1.0000 0756542 1596359301.60 151.5983 60.0073 32.0000 1.9794 1.9811 395.9796 396.3994 0.0664 -1.0000 -1.0000 0756612 1596359301.70 151.5983 60.0073 32.0000 1.9792 1.9809 395.8704 396.2899 0.0665 -1.0000 -1.0000 0756832 1596359301.80 151.5983 60.0073 32.0000 1.9800 1.9817 395.6613 396.0806 0.0665 -1.0000 -1.0000 0756902 1596359301.90 151.5983 60.0073 32.0000 1.9795 1.9812 395.5899 396.0092 0.0665 -1.0000 -1.0000 0756972 1596359302.00 151.5983 60.0073 32.0000 1.9789 1.9806 395.7548 396.1734 0.0664 -1.0000 -1.0000 0757032 1596359302.10 151.4280 60.0073 32.0000 1.9781 1.9799 395.9623 396.3814 0.0664 -1.0000 -1.0000 0757112 1596359302.20 151.4280 60.0073 32.0000 1.9787 1.9804 395.8275 396.2473 0.0666 -1.0000 -1.0000 0757172 1596359302.30 151.4280 60.0073 32.0000 1.9787 1.9804 395.4689 395.8871 0.0664 -1.0000 -1.0000 0757232 1596359302.40 151.4280 60.0073 32.0000 1.9802 1.9819 395.3665 395.7854 0.0665 -1.0000 -1.0000 0757312 1596359302.50 151.4280 60.0073 32.0000 1.9785 1.9803 395.4770 395.8963 0.0665 -1.0000 -1.0000 0757372 1596359302.60 151.5646 60.0073 32.0000 1.9789 1.9806 396.0076 396.4269 0.0664 -1.0000 -1.0000 0757432 1596359302.70 151.5646 60.0073 32.0000 1.9789 1.9806 395.9115 396.3306 0.0665 -1.0000 -1.0000 0757502 1596359302.80 151.5646 60.0073 32.0000 1.9794 1.9811 395.7566 396.1766 0.0666 -1.0000 -1.0000 0758192 1596359302.90 151.5646 60.0073 32.0000 1.9802 1.9820 395.6990 396.1184 0.0664 -1.0000 -1.0000 0758271 1596359303.00 151.5646 60.0073 32.0000 1.9791 1.9808 395.8285 396.2474 0.0665 -1.0000 -1.0000 0758331 1596359303.10 151.5646 60.0073 32.0000 1.9777 1.9795 396.0184 396.4382 0.0664 -1.0000 -1.0000 0758391 1596359303.20 151.2466 60.0073 32.0000 1.9809 1.9826 395.7580 396.1770 0.0665 -1.0000 -1.0000 0758471 1596359303.30 151.2466 60.0073 32.0000 1.9793 1.9811 395.5674 395.9863 0.0664 -1.0000 -1.0000 0758531 1596359303.40 151.2466 60.0073 32.0000 1.9778 1.9795 395.3217 395.7401 0.0664 -1.0000 -1.0000 0758591 1596359303.50 151.2466 60.0073 32.0000 1.9788 1.9806 395.5581 395.9764 0.0663 -1.0000 -1.0000 0758661 1596359303.60 151.2466 60.0073 32.0000 1.9779 1.9796 395.6738 396.0915 0.0663 -1.0000 -1.0000 0758731 1596359303.70 151.5378 60.0073 32.0000 1.9798 1.9815 395.8718 396.2907 0.0664 -1.0000 -1.0000 0758901 1596359303.80 151.6561 60.0073 32.0000 1.9797 1.9814 395.7636 396.1839 0.0667 -1.0000 -1.0000 0758981 1596359303.90 151.6561 60.0073 32.0000 1.9800 1.9817 395.6724 396.0920 0.0665 -1.0000 -1.0000 0759041 1596359304.00 151.6561 60.0073 32.0000 1.9812 1.9829 395.5967 396.0155 0.0664 -1.0000 -1.0000 0759101 1596359304.10 151.6561 60.0073 32.0000 1.9798 1.9815 395.7842 396.2021 0.0662 -1.0000 -1.0000 0759171 1596359304.20 151.6561 60.0073 32.0000 1.9793 1.9810 396.0617 396.4811 0.0665 -1.0000 -1.0000 0759241 1596359304.30 151.6407 60.0073 32.0000 1.9787 1.9804 395.9579 396.3777 0.0665 -1.0000 -1.0000 0759301 1596359304.40 151.4490 60.0073 32.0000 1.9790 1.9807 395.3839 395.8021 0.0664 -1.0000 -1.0000 0759381 1596359304.50 151.4490 60.0073 32.0000 1.9785 1.9803 395.3253 395.7440 0.0665 -1.0000 -1.0000 0759441 1596359304.60 151.4490 60.0073 32.0000 1.9780 1.9797 395.5040 395.9228 0.0664 -1.0000 -1.0000 0759501 1596359304.70 151.4490 60.0073 32.0000 1.9762 1.9780 395.6251 396.0448 0.0666 -1.0000 -1.0000 0759581 1596359304.80 151.4490 60.0073 32.0000 1.9767 1.9784 395.7633 396.1836 0.0665 -1.0000 -1.0000 0759641 1596359304.90 151.3909 60.0058 32.0000 1.9792 1.9809 395.6621 396.0794 0.0662 -1.0000 -1.0000 0759711 1596359305.00 151.3909 60.0058 32.0000 1.9807 1.9824 395.4778 395.8961 0.0664 -1.0000 -1.0000 0759771 1596359305.10 151.3909 60.0058 32.0000 1.9795 1.9812 395.6775 396.0967 0.0665 -1.0000 -1.0000 0759840 1596359305.20 151.3909 60.0058 32.0000 1.9775 1.9792 395.8913 396.3121 0.0667 -1.0000 -1.0000 0759910 1596359305.30 151.3909 60.0058 32.0000 1.9802 1.9819 395.5989 396.0177 0.0664 -1.0000 -1.0000 0759970 1596359305.40 151.4516 60.0058 32.0000 1.9809 1.9826 395.5457 395.9640 0.0664 -1.0000 -1.0000 0800570 1596359305.50 151.4516 60.0058 32.0000 1.9795 1.9812 395.6933 396.1122 0.0665 -1.0000 -1.0000 0800640 1596359305.60 151.4516 60.0058 32.0000 1.9770 1.9787 395.8666 396.2861 0.0664 -1.0000 -1.0000 0800710 1596359305.70 151.4516 60.0058 32.0000 1.9753 1.9770 395.7101 396.1282 0.0663 -1.0000 -1.0000 0800770 1596359305.80 151.4516 60.0058 32.0000 1.9781 1.9798 395.6980 396.1178 0.0665 -1.0000 -1.0000 0800840 1596359305.90 151.4516 60.0058 32.0000 1.9806 1.9823 395.3855 395.8045 0.0665 -1.0000 -1.0000 0800900 1596359306.00 151.4518 60.0058 32.0000 1.9792 1.9810 395.4933 395.9120 0.0664 -1.0000 -1.0000 0800960 1596359306.10 151.4519 60.0058 32.0000 1.9782 1.9799 395.5142 395.9337 0.0665 -1.0000 -1.0000 0801040 1596359306.20 151.4519 60.0058 32.0000 1.9780 1.9797 395.6643 396.0837 0.0665 -1.0000 -1.0000 0801100 1596359306.30 151.4519 60.0058 32.0000 1.9767 1.9785 395.6572 396.0760 0.0664 -1.0000 -1.0000 0801160 1596359306.40 151.4519 60.0058 32.0000 1.9774 1.9791 395.6244 396.0439 0.0665 -1.0000 -1.0000 0801350 1596359306.50 151.4479 60.0058 32.0000 1.9799 1.9816 395.4239 395.8429 0.0664 -1.0000 -1.0000 0801410 1596359306.60 151.3200 60.0058 32.0000 1.9799 1.9816 395.4879 395.9058 0.0664 -1.0000 -1.0000 0801470 1596359306.70 151.3200 60.0058 32.0000 1.9782 1.9799 395.6061 396.0258 0.0666 -1.0000 -1.0000 0801550 1596359306.80 151.3200 60.0058 32.0000 1.9782 1.9799 395.8222 396.2411 0.0664 -1.0000 -1.0000 0801610 1596359306.90 151.3200 60.0058 32.0000 1.9780 1.9798 396.0433 396.4628 0.0665 -1.0000 -1.0000 0801849 1596359307.00 151.3200 60.0058 32.0000 1.9775 1.9793 395.7499 396.1689 0.0663 -1.0000 -1.0000 0801909 1596359307.10 151.3200 60.0058 32.0000 1.9781 1.9798 395.4077 395.8272 0.0665 -1.0000 -1.0000 0801969 1596359307.20 151.4565 60.0058 32.0000 1.9822 1.9840 395.4303 395.8493 0.0664 -1.0000 -1.0000 0802049 1596359307.30 151.4565 60.0058 32.0000 1.9773 1.9791 395.6964 396.1155 0.0665 -1.0000 -1.0000 0802109 1596359307.40 151.4565 60.0058 32.0000 1.9761 1.9779 395.8647 396.2842 0.0665 -1.0000 -1.0000 0802299 1596359307.50 151.4565 60.0058 32.0000 1.9756 1.9774 395.7697 396.1891 0.0665 -1.0000 -1.0000 0802379 1596359307.60 151.4565 60.0058 32.0000 1.9786 1.9804 395.4691 395.8882 0.0665 -1.0000 -1.0000 0802439 1596359307.70 151.4663 60.0058 32.0000 1.9800 1.9817 395.4192 395.8379 0.0665 -1.0000 -1.0000 0802499 1596359307.80 151.5275 60.0058 32.0000 1.9790 1.9807 395.7214 396.1397 0.0662 -1.0000 -1.0000 0802569 1596359307.90 151.5275 60.0058 32.0000 1.9767 1.9784 395.7685 396.1873 0.0664 -1.0000 -1.0000 0802959 1596359308.00 151.5275 60.0058 32.0000 1.9769 1.9786 395.8111 396.2296 0.0664 -1.0000 -1.0000 0803029 1596359308.10 151.5275 60.0058 32.0000 1.9785 1.9803 395.5112 395.9303 0.0665 -1.0000 -1.0000 0803099 1596359308.20 151.5275 60.0058 32.0000 1.9789 1.9806 395.4176 395.8368 0.0665 -1.0000 -1.0000 0803159 1596359308.30 151.5537 60.0058 32.0000 1.9770 1.9787 395.5567 395.9761 0.0665 -1.0000 -1.0000 0803219 1596359308.40 151.5537 60.0058 32.0000 1.9782 1.9799 395.7873 396.2070 0.0665 -1.0000 -1.0000 0803569 1596359308.50 151.5537 60.0058 32.0000 1.9806 1.9823 395.4128 395.8316 0.0665 -1.0000 -1.0000 0803629 1596359308.60 151.5537 60.0058 32.0000 1.9793 1.9810 395.4551 395.8748 0.0666 -1.0000 -1.0000 0803699 1596359308.70 151.5537 60.0058 32.0000 1.9785 1.9803 395.9280 396.3480 0.0665 -1.0000 -1.0000 0803769 1596359308.80 151.4992 60.0058 32.0000 1.9783 1.9800 395.8490 396.2680 0.0664 -1.0000 -1.0000 0803829 1596359308.90 151.3988 60.0058 32.0000 1.9768 1.9785 395.8369 396.2566 0.0666 -1.0000 -1.0000 0803899 1596359309.00 151.3988 60.0058 32.0000 1.9780 1.9797 395.7319 396.1513 0.0664 -1.0000 -1.0000 0803969 1596359309.10 151.3988 60.0058 32.0000 1.9782 1.9799 395.5055 395.9238 0.0664 -1.0000 -1.0000 0804029 1596359309.20 151.3988 60.0058 32.0000 1.9780 1.9797 395.2039 395.6225 0.0665 -1.0000 -1.0000 0804099 1596359309.30 151.3988 60.0058 32.0000 1.9788 1.9805 395.4392 395.8583 0.0665 -1.0000 -1.0000 0804159 1596359309.40 151.4117 60.0058 32.0000 1.9789 1.9806 395.5496 395.9692 0.0665 -1.0000 -1.0000 0804229 1596359309.50 151.4117 60.0058 32.0000 1.9776 1.9793 395.7996 396.2175 0.0664 -1.0000 -1.0000 0804788 1596359309.60 151.4117 60.0058 32.0000 1.9795 1.9813 395.6325 396.0521 0.0665 -1.0000 -1.0000 0804848 1596359309.70 151.4117 60.0058 32.0000 1.9797 1.9815 395.4738 395.8936 0.0666 -1.0000 -1.0000 0804908 1596359309.80 151.4117 60.0058 32.0000 1.9800 1.9818 395.4887 395.9075 0.0665 -1.0000 -1.0000 0804988 1596359309.90 151.4748 60.0044 32.0000 1.9783 1.9800 395.7316 396.1503 0.0663 -1.0000 -1.0000 0805048 1596359310.00 151.5063 60.0037 32.0000 1.9778 1.9796 395.8884 396.3081 0.0665 -1.0000 -1.0000 0805108 1596359310.10 151.5063 60.0037 32.0000 1.9774 1.9791 395.8589 396.2787 0.0665 -1.0000 -1.0000 0805178 1596359310.20 151.5063 60.0037 32.0000 1.9789 1.9806 395.5770 395.9969 0.0666 -1.0000 -1.0000 0805248 1596359310.30 151.5063 60.0037 32.0000 1.9780 1.9798 395.3662 395.7845 0.0664 -1.0000 -1.0000 0805308 1596359310.40 151.5063 60.0037 32.0000 1.9788 1.9805 395.4714 395.8906 0.0665 -1.0000 -1.0000 0805378 1596359310.50 151.5063 60.0037 32.0000 1.9778 1.9795 395.5091 395.9277 0.0664 -1.0000 -1.0000 0805438 1596359310.60 151.5072 60.0037 32.0000 1.9781 1.9798 395.8972 396.3160 0.0664 -1.0000 -1.0000 0805508 1596359310.70 151.5089 60.0037 32.0000 1.9799 1.9817 395.7437 396.1637 0.0666 -1.0000 -1.0000 0805578 1596359310.80 151.5089 60.0037 32.0000 1.9808 1.9826 395.3756 395.7941 0.0664 -1.0000 -1.0000 0805648 1596359310.90 151.5089 60.0037 32.0000 1.9765 1.9782 395.6837 396.1024 0.0664 -1.0000 -1.0000 0805728 1596359311.00 151.5089 60.0037 32.0000 1.9768 1.9785 395.9703 396.3887 0.0662 -1.0000 -1.0000 0805918 1596359311.10 151.5089 60.0037 32.0000 1.9765 1.9782 395.8867 396.3062 0.0664 -1.0000 -1.0000 0805978 1596359311.20 151.3466 60.0037 32.0000 1.9777 1.9794 395.8215 396.2415 0.0666 -1.0000 -1.0000 0806058 1596359311.30 151.3466 60.0037 32.0000 1.9793 1.9811 395.5602 395.9790 0.0664 -1.0000 -1.0000 0806118 1596359311.40 151.3466 60.0037 32.0000 1.9769 1.9786 395.3475 395.7654 0.0663 -1.0000 -1.0000 0806188 1596359311.50 151.3466 60.0037 32.0000 1.9793 1.9810 395.5123 395.9307 0.0664 -1.0000 -1.0000 0806677 1596359311.60 151.3466 60.0037 32.0000 1.9760 1.9778 395.7120 396.1315 0.0664 -1.0000 -1.0000 0806738 1596359311.70 151.3466 60.0037 32.0000 1.9786 1.9803 395.7857 396.2039 0.0663 -1.0000 -1.0000 0806797 1596359311.80 151.5145 60.0037 32.0000 1.9799 1.9816 395.6553 396.0732 0.0662 -1.0000 -1.0000 0806877 1596359311.90 151.5145 60.0037 32.0000 1.9789 1.9807 395.4901 395.9090 0.0664 -1.0000 -1.0000 0806937 1596359312.00 151.5145 60.0037 32.0000 1.9805 1.9823 395.5728 395.9919 0.0665 -1.0000 -1.0000 0807067 1596359312.10 151.5145 60.0037 32.0000 1.9771 1.9788 395.8895 396.3092 0.0665 -1.0000 -1.0000 0807137 1596359312.20 151.5145 60.0037 32.0000 1.9771 1.9788 395.9196 396.3387 0.0664 -1.0000 -1.0000 0807207 1596359312.30 151.5145 60.0037 32.0000 1.9779 1.9797 395.7981 396.2176 0.0665 -1.0000 -1.0000 0807267 1596359312.40 151.4963 60.0037 32.0000 1.9785 1.9802 395.3882 395.8065 0.0663 -1.0000 -1.0000 0807337 1596359312.50 151.4963 60.0037 32.0000 1.9784 1.9802 395.3210 395.7385 0.0663 -1.0000 -1.0000 0807397 1596359312.60 151.4963 60.0037 32.0000 1.9773 1.9790 395.5964 396.0154 0.0665 -1.0000 -1.0000 0807587 1596359312.70 151.4963 60.0037 32.0000 1.9764 1.9781 395.7764 396.1956 0.0665 -1.0000 -1.0000 0807657 1596359312.80 151.4963 60.0037 32.0000 1.9792 1.9809 395.6294 396.0489 0.0665 -1.0000 -1.0000 0807727 1596359312.90 151.4920 60.0037 32.0000 1.9794 1.9811 395.2911 395.7101 0.0665 -1.0000 -1.0000 0807797 1596359313.00 151.4570 60.0037 32.0000 1.9789 1.9806 395.4383 395.8564 0.0663 -1.0000 -1.0000 0807857 1596359313.10 151.4570 60.0037 32.0000 1.9773 1.9791 395.8757 396.2946 0.0664 -1.0000 -1.0000 0808547 1596359313.20 151.4570 60.0037 32.0000 1.9779 1.9796 395.8400 396.2582 0.0663 -1.0000 -1.0000 0808616 1596359313.30 151.4570 60.0037 32.0000 1.9781 1.9799 395.8268 396.2457 0.0663 -1.0000 -1.0000 0808696 1596359313.40 151.4570 60.0037 32.0000 1.9791 1.9808 395.5634 395.9830 0.0666 -1.0000 -1.0000 0808756 1596359313.50 151.5009 60.0037 32.0000 1.9786 1.9803 395.6523 396.0710 0.0664 -1.0000 -1.0000 0808826 1596359313.60 151.5009 60.0037 32.0000 1.9773 1.9790 395.8264 396.2454 0.0664 -1.0000 -1.0000 0808896 1596359313.70 151.5009 60.0037 32.0000 1.9772 1.9789 395.6544 396.0743 0.0666 -1.0000 -1.0000 0808956 1596359313.80 151.5009 60.0037 32.0000 1.9778 1.9795 395.7082 396.1279 0.0665 -1.0000 -1.0000 0809026 1596359313.90 151.5009 60.0037 32.0000 1.9778 1.9795 395.4135 395.8327 0.0666 -1.0000 -1.0000 0809086 1596359314.00 151.5009 60.0037 32.0000 1.9788 1.9806 395.6324 396.0518 0.0664 -1.0000 -1.0000 0809156 1596359314.10 151.4294 60.0037 32.0000 1.9762 1.9779 395.7873 396.2051 0.0663 -1.0000 -1.0000 0809226 1596359314.20 151.3314 60.0037 32.0000 1.9800 1.9817 395.7783 396.1970 0.0664 -1.0000 -1.0000 0809326 1596359314.30 151.3314 60.0037 32.0000 1.9798 1.9815 395.7857 396.2046 0.0664 -1.0000 -1.0000 0809386 1596359314.40 151.3314 60.0037 32.0000 1.9778 1.9795 395.5230 395.9416 0.0664 -1.0000 -1.0000 0809466 1596359314.50 151.3314 60.0037 32.0000 1.9800 1.9817 395.2586 395.6769 0.0664 -1.0000 -1.0000 0809526 1596359314.60 151.3314 60.0037 32.0000 1.9779 1.9796 395.5882 396.0075 0.0665 -1.0000 -1.0000 0809586 1596359314.70 151.6600 60.0025 32.0000 1.9787 1.9805 395.7638 396.1834 0.0665 -1.0000 -1.0000 0809656 1596359314.80 151.6600 60.0025 32.0000 1.9782 1.9799 395.9690 396.3876 0.0663 -1.0000 -1.0000 0809726 1596359314.90 151.6600 60.0025 32.0000 1.9779 1.9796 395.6618 396.0805 0.0665 -1.0000 -1.0000 0809796 1596359315.00 151.6600 60.0025 32.0000 1.9808 1.9825 395.5414 395.9594 0.0662 -1.0000 -1.0000 0809856 1596359315.10 151.6600 60.0025 32.0000 1.9789 1.9806 395.5808 396.0003 0.0666 -1.0000 -1.0000 0810416 1596359315.20 151.6342 60.0025 32.0000 1.9795 1.9813 395.8668 396.2873 0.0666 -1.0000 -1.0000 0810486 1596359315.30 151.5179 60.0025 32.0000 1.9799 1.9817 395.8360 396.2554 0.0664 -1.0000 -1.0000 0810556 1596359315.40 151.5179 60.0025 32.0000 1.9806 1.9823 395.2973 395.7152 0.0664 -1.0000 -1.0000 0810636 1596359315.50 151.5179 60.0025 32.0000 1.9804 1.9821 395.5249 395.9446 0.0667 -1.0000 -1.0000 0810705 1596359315.60 151.5179 60.0025 32.0000 1.9778 1.9796 395.7416 396.1588 0.0661 -1.0000 -1.0000 0810765 1596359315.70 151.5179 60.0025 32.0000 1.9777 1.9795 395.9058 396.3236 0.0663 -1.0000 -1.0000 0810825 1596359315.80 151.4094 60.0025 32.0000 1.9783 1.9800 395.7465 396.1664 0.0666 -1.0000 -1.0000 0810895 1596359315.90 151.4094 60.0025 32.0000 1.9792 1.9809 395.4434 395.8605 0.0663 -1.0000 -1.0000 0810965 1596359316.00 151.4094 60.0025 32.0000 1.9788 1.9805 395.6084 396.0277 0.0665 -1.0000 -1.0000 0811025 1596359316.10 151.4094 60.0025 32.0000 1.9769 1.9787 395.8621 396.2813 0.0664 -1.0000 -1.0000 0811175 1596359316.20 151.4094 60.0025 32.0000 1.9767 1.9784 395.8599 396.2789 0.0665 -1.0000 -1.0000 0811235 1596359316.30 151.4094 60.0025 32.0000 1.9777 1.9794 395.7481 396.1679 0.0665 -1.0000 -1.0000 0811305 1596359316.40 151.4094 60.0025 32.0000 1.9783 1.9800 395.4990 395.9173 0.0663 -1.0000 -1.0000 0811375 1596359316.50 151.6230 60.0025 32.0000 1.9781 1.9798 395.4899 395.9083 0.0664 -1.0000 -1.0000 0811435 1596359316.60 151.6230 60.0025 32.0000 1.9785 1.9802 395.7254 396.1444 0.0665 -1.0000 -1.0000 0811495 1596359316.70 151.5873 60.0025 32.0000 1.9777 1.9794 395.9521 396.3726 0.0666 -1.0000 -1.0000 0811685 1596359316.80 151.4326 60.0025 32.0000 1.9793 1.9810 395.9986 396.4177 0.0664 -1.0000 -1.0000 0811745 1596359316.90 151.4326 60.0025 32.0000 1.9779 1.9796 395.7523 396.1696 0.0662 -1.0000 -1.0000 0811825 1596359317.00 151.4326 60.0025 32.0000 1.9789 1.9806 395.4844 395.9035 0.0665 -1.0000 -1.0000 0811885 1596359317.10 151.4326 60.0025 32.0000 1.9787 1.9804 395.6133 396.0328 0.0665 -1.0000 -1.0000 0811945 1596359317.20 151.4326 60.0025 32.0000 1.9772 1.9789 395.9862 396.4053 0.0664 -1.0000 -1.0000 0812395 1596359317.30 151.4326 60.0025 32.0000 1.9775 1.9792 395.9063 396.3258 0.0665 -1.0000 -1.0000 0812454 1596359317.40 151.4326 60.0025 32.0000 1.9782 1.9799 395.8468 396.2665 0.0665 -1.0000 -1.0000 0812515 1596359317.50 151.4326 60.0025 32.0000 1.9797 1.9814 395.4290 395.8479 0.0664 -1.0000 -1.0000 0812594 1596359317.60 151.6107 60.0025 32.0000 1.9795 1.9812 395.3930 395.8112 0.0663 -1.0000 -1.0000 0812654 1596359317.70 151.6107 60.0025 32.0000 1.9790 1.9807 395.4683 395.8861 0.0663 -1.0000 -1.0000 0812974 1596359317.80 151.6107 60.0025 32.0000 1.9777 1.9795 395.8065 396.2248 0.0663 -1.0000 -1.0000 0813044 1596359317.90 151.6107 60.0025 32.0000 1.9776 1.9794 396.0718 396.4912 0.0665 -1.0000 -1.0000 0813114 1596359318.00 151.6107 60.0025 32.0000 1.9775 1.9792 395.9315 396.3511 0.0664 -1.0000 -1.0000 0813174 1596359318.10 151.6107 60.0025 32.0000 1.9794 1.9811 395.6675 396.0861 0.0664 -1.0000 -1.0000 0813244 1596359318.20 151.3502 60.0025 32.0000 1.9785 1.9802 395.7426 396.1620 0.0665 -1.0000 -1.0000 0813324 1596359318.30 151.3339 60.0025 32.0000 1.9779 1.9797 396.1191 396.5385 0.0664 -1.0000 -1.0000 0813384 1596359318.40 151.3339 60.0025 32.0000 1.9791 1.9808 395.8503 396.2692 0.0664 -1.0000 -1.0000 0813454 1596359318.50 151.3339 60.0025 32.0000 1.9787 1.9804 395.4835 395.9022 0.0664 -1.0000 -1.0000 0813514 1596359318.60 151.3339 60.0025 32.0000 1.9780 1.9798 395.7199 396.1382 0.0664 -1.0000 -1.0000 0813604 1596359318.70 151.3339 60.0025 32.0000 1.9767 1.9785 395.9438 396.3638 0.0666 -1.0000 -1.0000 0813684 1596359318.80 151.5611 60.0025 32.0000 1.9769 1.9786 396.2461 396.6672 0.0666 -1.0000 -1.0000 0813744 1596359318.90 151.5611 60.0025 32.0000 1.9775 1.9792 395.8831 396.3027 0.0665 -1.0000 -1.0000 0813814 1596359319.00 151.5611 60.0025 32.0000 1.9792 1.9809 395.5145 395.9330 0.0664 -1.0000 -1.0000 0813874 1596359319.10 151.5611 60.0025 32.0000 1.9781 1.9798 395.4980 395.9173 0.0665 -1.0000 -1.0000 0813934 1596359319.20 151.5611 60.0025 32.0000 1.9772 1.9789 395.5396 395.9589 0.0666 -1.0000 -1.0000 0814014 1596359319.30 151.6875 60.0025 32.0000 1.9777 1.9794 395.6731 396.0921 0.0664 -1.0000 -1.0000 0814373 1596359319.40 151.6875 60.0025 32.0000 1.9791 1.9808 395.7818 396.2013 0.0665 -1.0000 -1.0000 0814434 1596359319.50 151.6875 60.0025 32.0000 1.9803 1.9820 395.4652 395.8843 0.0664 -1.0000 -1.0000 0814504 1596359319.60 151.6875 60.0025 32.0000 1.9797 1.9814 395.5863 396.0062 0.0666 -1.0000 -1.0000 0814583 1596359319.70 151.6875 60.0025 32.0000 1.9783 1.9800 395.9597 396.3792 0.0665 -1.0000 -1.0000 0814643 1596359319.80 151.6875 60.0025 32.0000 1.9778 1.9795 395.9471 396.3666 0.0665 -1.0000 -1.0000 0814883 1596359319.90 151.5747 60.0028 32.0000 1.9773 1.9791 396.0501 396.4697 0.0665 -1.0000 -1.0000 0814943 1596359320.00 151.4055 60.0032 32.0000 1.9786 1.9803 395.6169 396.0357 0.0664 -1.0000 -1.0000 0815013 1596359320.10 151.4055 60.0032 32.0000 1.9784 1.9801 395.4557 395.8744 0.0665 -1.0000 -1.0000 0815093 1596359320.20 151.4055 60.0032 32.0000 1.9788 1.9805 395.6933 396.1135 0.0666 -1.0000 -1.0000 0815173 1596359320.30 151.4055 60.0032 32.0000 1.9789 1.9806 395.9466 396.3654 0.0663 -1.0000 -1.0000 0815353 1596359320.40 151.4055 60.0032 32.0000 1.9793 1.9810 395.7377 396.1574 0.0666 -1.0000 -1.0000 0815423 1596359320.50 151.5770 60.0032 32.0000 1.9815 1.9832 395.4881 395.9080 0.0666 -1.0000 -1.0000 0815483 1596359320.60 151.5870 60.0032 32.0000 1.9795 1.9812 395.3154 395.7342 0.0664 -1.0000 -1.0000 0815553 1596359320.70 151.5870 60.0032 32.0000 1.9782 1.9799 395.8209 396.2395 0.0664 -1.0000 -1.0000 0815623 1596359320.80 151.5870 60.0032 32.0000 1.9766 1.9783 395.8045 396.2241 0.0665 -1.0000 -1.0000 0816103 1596359320.90 151.5870 60.0032 32.0000 1.9783 1.9800 395.8056 396.2248 0.0665 -1.0000 -1.0000 0816173 1596359321.00 151.5870 60.0032 32.0000 1.9793 1.9810 395.5335 395.9539 0.0666 -1.0000 -1.0000 0816233 1596359321.10 151.3582 60.0032 32.0000 1.9801 1.9818 395.5540 395.9727 0.0664 -1.0000 -1.0000 0816292 1596359321.20 151.3582 60.0032 32.0000 1.9773 1.9790 395.6091 396.0273 0.0663 -1.0000 -1.0000 0816372 1596359321.30 151.3582 60.0032 32.0000 1.9773 1.9790 395.8713 396.2903 0.0665 -1.0000 -1.0000 0816602 1596359321.40 151.3582 60.0032 32.0000 1.9775 1.9792 396.0564 396.4768 0.0666 -1.0000 -1.0000 0816662 1596359321.50 151.3582 60.0032 32.0000 1.9785 1.9803 395.5364 395.9551 0.0665 -1.0000 -1.0000 0816732 1596359321.60 151.4815 60.0032 32.0000 1.9798 1.9816 395.4982 395.9169 0.0663 -1.0000 -1.0000 0816802 1596359321.70 151.4857 60.0032 32.0000 1.9795 1.9812 395.6774 396.0959 0.0664 -1.0000 -1.0000 0816882 1596359321.80 151.4857 60.0032 32.0000 1.9769 1.9786 395.9653 396.3842 0.0665 -1.0000 -1.0000 0816952 1596359321.90 151.4857 60.0032 32.0000 1.9779 1.9796 395.9042 396.3244 0.0665 -1.0000 -1.0000 0817092 1596359322.00 151.4857 60.0032 32.0000 1.9788 1.9805 395.7806 396.1986 0.0663 -1.0000 -1.0000 0817162 1596359322.10 151.4857 60.0032 32.0000 1.9797 1.9814 395.7260 396.1450 0.0665 -1.0000 -1.0000 0817232 1596359322.20 151.2452 60.0032 32.0000 1.9808 1.9825 395.5583 395.9771 0.0664 -1.0000 -1.0000 0817292 1596359322.30 151.2452 60.0032 32.0000 1.9780 1.9798 395.6168 396.0353 0.0664 -1.0000 -1.0000 0817362 1596359322.40 151.2452 60.0032 32.0000 1.9780 1.9797 395.8483 396.2676 0.0665 -1.0000 -1.0000 0818341 1596359322.50 151.2452 60.0032 32.0000 1.9771 1.9788 395.8214 396.2404 0.0664 -1.0000 -1.0000 0818402 1596359322.60 151.2452 60.0032 32.0000 1.9789 1.9807 395.4613 395.8798 0.0665 -1.0000 -1.0000 0818471 1596359322.70 151.2452 60.0032 32.0000 1.9796 1.9813 395.3893 395.8082 0.0665 -1.0000 -1.0000 0818551 1596359322.80 151.4135 60.0032 32.0000 1.9789 1.9806 395.5213 395.9408 0.0665 -1.0000 -1.0000 0818621 1596359322.90 151.4135 60.0032 32.0000 1.9757 1.9774 395.8088 396.2280 0.0665 -1.0000 -1.0000 0818691 1596359323.00 151.4135 60.0032 32.0000 1.9780 1.9798 395.9489 396.3685 0.0665 -1.0000 -1.0000 0818751 1596359323.10 151.4135 60.0032 32.0000 1.9787 1.9804 396.0102 396.4300 0.0665 -1.0000 -1.0000 0818811 1596359323.20 151.4135 60.0032 32.0000 1.9777 1.9794 395.9891 396.4083 0.0664 -1.0000 -1.0000 0818891 1596359323.30 151.4196 60.0032 32.0000 1.9791 1.9808 395.5128 395.9307 0.0663 -1.0000 -1.0000 0818951 1596359323.40 151.4441 60.0032 32.0000 1.9790 1.9807 395.6179 396.0376 0.0666 -1.0000 -1.0000 0819011 1596359323.50 151.4441 60.0032 32.0000 1.9762 1.9780 395.8632 396.2826 0.0664 -1.0000 -1.0000 0819081 1596359323.60 151.4441 60.0032 32.0000 1.9768 1.9785 395.8512 396.2699 0.0664 -1.0000 -1.0000 0819151 1596359323.70 151.4441 60.0032 32.0000 1.9775 1.9792 395.7086 396.1280 0.0666 -1.0000 -1.0000 0819211 1596359323.80 151.4441 60.0032 32.0000 1.9780 1.9797 395.6054 396.0249 0.0665 -1.0000 -1.0000 0819281 1596359323.90 151.4441 60.0032 32.0000 1.9778 1.9795 395.4975 395.9165 0.0664 -1.0000 -1.0000 0819351 1596359324.00 151.5640 60.0020 32.0000 1.9754 1.9771 395.8372 396.2567 0.0665 -1.0000 -1.0000 0819411 1596359324.10 151.6240 60.0015 32.0000 1.9760 1.9777 395.7918 396.2125 0.0667 -1.0000 -1.0000 0819481 1596359324.20 151.6240 60.0015 32.0000 1.9778 1.9796 395.7903 396.2097 0.0664 -1.0000 -1.0000 0819541 1596359324.30 151.6240 60.0015 32.0000 1.9796 1.9813 395.6103 396.0295 0.0665 -1.0000 -1.0000 0819611 1596359324.40 151.6240 60.0015 32.0000 1.9793 1.9810 395.9736 396.3925 0.0664 -1.0000 -1.0000 0819681 1596359324.50 151.6240 60.0015 32.0000 1.9782 1.9799 396.0953 396.5147 0.0664 -1.0000 -1.0000 0819751 1596359324.60 151.6240 60.0015 32.0000 1.9787 1.9804 395.8482 396.2673 0.0665 -1.0000 -1.0000 0819811 1596359324.70 151.6240 60.0015 32.0000 1.9798 1.9816 395.7760 396.1965 0.0666 -1.0000 -1.0000 0819881 1596359324.80 151.6240 60.0015 32.0000 1.9789 1.9806 395.7618 396.1811 0.0664 -1.0000 -1.0000 0819951 1596359324.90 151.6240 60.0015 32.0000 1.9777 1.9794 395.9689 396.3893 0.0666 -1.0000 -1.0000 0820031 1596359325.00 151.6240 60.0015 32.0000 1.9782 1.9799 395.8636 396.2835 0.0665 -1.0000 -1.0000 0820090 1596359325.10 151.5933 60.0015 32.0000 1.9794 1.9811 395.5914 396.0106 0.0665 -1.0000 -1.0000 0820160 1596359325.20 151.4857 60.0015 32.0000 1.9792 1.9809 395.3021 395.7193 0.0663 -1.0000 -1.0000 0820231 1596359325.30 151.4857 60.0015 32.0000 1.9799 1.9816 395.4355 395.8545 0.0665 -1.0000 -1.0000 0820290 1596359325.40 151.4857 60.0015 32.0000 1.9803 1.9820 395.5901 396.0097 0.0665 -1.0000 -1.0000 0820350 1596359325.50 151.4857 60.0015 32.0000 1.9788 1.9805 395.9059 396.3255 0.0665 -1.0000 -1.0000 0820620 1596359325.60 151.4857 60.0015 32.0000 1.9770 1.9787 396.0193 396.4388 0.0665 -1.0000 -1.0000 0820680 1596359325.70 151.5168 60.0015 32.0000 1.9790 1.9807 395.7693 396.1874 0.0663 -1.0000 -1.0000 0820750 1596359325.80 151.5168 60.0015 32.0000 1.9788 1.9805 395.6919 396.1113 0.0665 -1.0000 -1.0000 0820820 1596359325.90 151.5168 60.0015 32.0000 1.9785 1.9802 395.5831 396.0025 0.0665 -1.0000 -1.0000 0820880 1596359326.00 151.5168 60.0015 32.0000 1.9782 1.9799 395.9295 396.3491 0.0666 -1.0000 -1.0000 0821120 1596359326.10 151.5168 60.0015 32.0000 1.9786 1.9803 395.8886 396.3090 0.0665 -1.0000 -1.0000 0821190 1596359326.20 151.5168 60.0015 32.0000 1.9780 1.9797 395.8028 396.2218 0.0664 -1.0000 -1.0000 0821250 1596359326.30 151.5733 60.0015 32.0000 1.9790 1.9807 395.7920 396.2114 0.0664 -1.0000 -1.0000 0821320 1596359326.40 151.6692 60.0015 32.0000 1.9798 1.9816 395.6520 396.0718 0.0666 -1.0000 -1.0000 0821390 1596359326.50 151.6692 60.0015 32.0000 1.9809 1.9827 395.3920 395.8113 0.0665 -1.0000 -1.0000 0821450 1596359326.60 151.6692 60.0015 32.0000 1.9786 1.9804 395.5733 395.9924 0.0664 -1.0000 -1.0000 0821510 1596359326.70 151.6692 60.0015 32.0000 1.9775 1.9792 395.8620 396.2834 0.0667 -1.0000 -1.0000 0821590 1596359326.80 151.6692 60.0015 32.0000 1.9776 1.9794 395.8875 396.3076 0.0666 -1.0000 -1.0000 0821650 1596359326.90 151.3481 60.0015 32.0000 1.9787 1.9804 395.5369 395.9565 0.0666 -1.0000 -1.0000 0821720 1596359327.00 151.3481 60.0015 32.0000 1.9783 1.9801 395.5673 395.9861 0.0664 -1.0000 -1.0000 0821820 1596359327.10 151.3481 60.0015 32.0000 1.9793 1.9810 395.8734 396.2926 0.0664 -1.0000 -1.0000 0821880 1596359327.20 151.3481 60.0015 32.0000 1.9777 1.9794 395.8765 396.2950 0.0664 -1.0000 -1.0000 0821950 1596359327.30 151.3481 60.0015 32.0000 1.9785 1.9803 395.9201 396.3404 0.0665 -1.0000 -1.0000 0822020 1596359327.40 151.6118 60.0015 32.0000 1.9789 1.9806 395.5446 395.9617 0.0661 -1.0000 -1.0000 0822080 1596359327.50 151.7031 60.0015 32.0000 1.9806 1.9823 395.4706 395.8887 0.0664 -1.0000 -1.0000 0822630 1596359327.60 151.7031 60.0015 32.0000 1.9788 1.9805 395.5487 395.9682 0.0665 -1.0000 -1.0000 0822689 1596359327.70 151.7031 60.0015 32.0000 1.9783 1.9801 395.9721 396.3918 0.0665 -1.0000 -1.0000 0822749 1596359327.80 151.7031 60.0015 32.0000 1.9780 1.9797 395.9859 396.4058 0.0665 -1.0000 -1.0000 0822829 1596359327.90 151.7031 60.0015 32.0000 1.9781 1.9798 396.1643 396.5833 0.0664 -1.0000 -1.0000 0822889 1596359328.00 151.6212 60.0015 32.0000 1.9795 1.9812 395.5067 395.9257 0.0665 -1.0000 -1.0000 0823079 1596359328.10 151.6212 60.0015 32.0000 1.9798 1.9815 395.5507 395.9696 0.0664 -1.0000 -1.0000 0823159 1596359328.20 151.6212 60.0015 32.0000 1.9785 1.9802 395.8022 396.2212 0.0664 -1.0000 -1.0000 0823219 1596359328.30 151.6212 60.0015 32.0000 1.9787 1.9804 395.9465 396.3648 0.0663 -1.0000 -1.0000 0823279 1596359328.40 151.6212 60.0015 32.0000 1.9780 1.9797 395.8913 396.3108 0.0665 -1.0000 -1.0000 0823349 1596359328.50 151.5223 60.0015 32.0000 1.9787 1.9805 395.6053 396.0236 0.0663 -1.0000 -1.0000 0823419 1596359328.60 151.5223 60.0015 32.0000 1.9799 1.9816 395.4059 395.8250 0.0665 -1.0000 -1.0000 0823479 1596359328.70 151.5223 60.0015 32.0000 1.9787 1.9804 395.7393 396.1585 0.0664 -1.0000 -1.0000 0823549 1596359328.80 151.5223 60.0015 32.0000 1.9784 1.9801 396.0849 396.5031 0.0662 -1.0000 -1.0000 0823609 1596359328.90 151.5223 60.0015 32.0000 1.9784 1.9802 395.8743 396.2930 0.0664 -1.0000 -1.0000 0823689 1596359329.00 151.5223 60.0015 32.0000 1.9804 1.9822 395.7438 396.1629 0.0664 -1.0000 -1.0000 0823749 1596359329.10 151.5684 60.0015 32.0000 1.9789 1.9807 395.8347 396.2540 0.0664 -1.0000 -1.0000 0824059 1596359329.20 151.5729 60.0015 32.0000 1.9784 1.9801 395.9194 396.3391 0.0666 -1.0000 -1.0000 0824129 1596359329.30 151.5729 60.0015 32.0000 1.9780 1.9797 395.9614 396.3813 0.0665 -1.0000 -1.0000 0824189 1596359329.40 151.5729 60.0015 32.0000 1.9779 1.9796 395.5824 396.0017 0.0665 -1.0000 -1.0000 0824259 1596359329.50 151.5729 60.0015 32.0000 1.9789 1.9806 395.3658 395.7856 0.0667 -1.0000 -1.0000 0824329 1596359329.60 151.5729 60.0015 32.0000 1.9782 1.9800 395.5244 395.9442 0.0666 -1.0000 -1.0000 0824608 1596359329.70 151.3784 60.0020 32.0000 1.9774 1.9791 395.5871 396.0056 0.0663 -1.0000 -1.0000 0824678 1596359329.80 151.3784 60.0020 32.0000 1.9774 1.9791 395.7974 396.2172 0.0667 -1.0000 -1.0000 0824748 1596359329.90 151.3784 60.0020 32.0000 1.9789 1.9807 395.7353 396.1556 0.0666 -1.0000 -1.0000 0824808 1596359330.00 151.3784 60.0020 32.0000 1.9801 1.9818 395.4667 395.8864 0.0667 -1.0000 -1.0000 0824868 1596359330.10 151.3784 60.0020 32.0000 1.9794 1.9811 395.5090 395.9280 0.0664 -1.0000 -1.0000 0825198 1596359330.20 151.3784 60.0020 32.0000 1.9782 1.9799 395.8485 396.2680 0.0665 -1.0000 -1.0000 0825258 1596359330.30 151.3784 60.0020 32.0000 1.9787 1.9804 395.7301 396.1494 0.0664 -1.0000 -1.0000 0825338 1596359330.40 151.3784 60.0020 32.0000 1.9790 1.9808 395.3882 395.8074 0.0666 -1.0000 -1.0000 0825408 1596359330.50 151.4977 60.0020 32.0000 1.9777 1.9794 395.5214 395.9399 0.0664 -1.0000 -1.0000 0825468 1596359330.60 151.4977 60.0020 32.0000 1.9767 1.9784 395.8619 396.2816 0.0665 -1.0000 -1.0000 0825598 1596359330.70 151.4977 60.0020 32.0000 1.9790 1.9808 395.9212 396.3424 0.0668 -1.0000 -1.0000 0825668 1596359330.80 151.4977 60.0020 32.0000 1.9796 1.9814 395.7171 396.1366 0.0665 -1.0000 -1.0000 0825738 1596359330.90 151.1695 60.0020 32.0000 1.9788 1.9806 395.5788 395.9980 0.0665 -1.0000 -1.0000 0825808 1596359331.00 151.1695 60.0020 32.0000 1.9781 1.9799 395.6565 396.0758 0.0665 -1.0000 -1.0000 0825878 1596359331.10 151.1695 60.0020 32.0000 1.9761 1.9778 395.8384 396.2571 0.0664 -1.0000 -1.0000 0826228 1596359331.20 151.1695 60.0020 32.0000 1.9757 1.9774 395.8422 396.2615 0.0665 -1.0000 -1.0000 0826308 1596359331.30 151.1695 60.0020 32.0000 1.9775 1.9793 395.4591 395.8787 0.0666 -1.0000 -1.0000 0826367 1596359331.40 151.5883 60.0020 32.0000 1.9806 1.9823 395.4637 395.8833 0.0665 -1.0000 -1.0000 0826437 1596359331.50 151.5883 60.0020 32.0000 1.9792 1.9809 395.6753 396.0946 0.0665 -1.0000 -1.0000 0826507 1596359331.60 151.5883 60.0020 32.0000 1.9772 1.9789 395.9302 396.3503 0.0665 -1.0000 -1.0000 0826737 1596359331.70 151.5883 60.0020 32.0000 1.9775 1.9792 395.8418 396.2607 0.0664 -1.0000 -1.0000 0826797 1596359331.80 151.5883 60.0020 32.0000 1.9787 1.9804 395.7772 396.1963 0.0665 -1.0000 -1.0000 0826877 1596359331.90 151.5883 60.0020 32.0000 1.9784 1.9801 395.7214 396.1412 0.0665 -1.0000 -1.0000 0826937 1596359332.00 151.4954 60.0020 32.0000 1.9782 1.9800 395.6927 396.1125 0.0666 -1.0000 -1.0000 0827007 1596359332.10 151.4954 60.0020 32.0000 1.9782 1.9799 395.9753 396.3937 0.0663 -1.0000 -1.0000 0827077 1596359332.20 151.4954 60.0020 32.0000 1.9773 1.9790 395.9899 396.4093 0.0664 -1.0000 -1.0000 0827137 1596359332.30 151.4954 60.0020 32.0000 1.9777 1.9794 395.9192 396.3389 0.0665 -1.0000 -1.0000 0827207 1596359332.40 151.4954 60.0020 32.0000 1.9786 1.9803 395.2483 395.6677 0.0666 -1.0000 -1.0000 0827277 1596359332.50 151.4954 60.0020 32.0000 1.9785 1.9802 395.6182 396.0371 0.0664 -1.0000 -1.0000 0827347 1596359332.60 151.4954 60.0020 32.0000 1.9763 1.9780 395.8163 396.2349 0.0664 -1.0000 -1.0000 0827407 1596359332.70 151.3402 60.0020 32.0000 1.9776 1.9793 395.9835 396.4031 0.0665 -1.0000 -1.0000 0827477 1596359332.80 151.3402 60.0020 32.0000 1.9793 1.9810 395.9736 396.3931 0.0665 -1.0000 -1.0000 0827547 1596359332.90 151.3402 60.0020 32.0000 1.9781 1.9798 395.8778 396.2971 0.0664 -1.0000 -1.0000 0827617 1596359333.00 151.3402 60.0020 32.0000 1.9794 1.9811 395.5620 395.9804 0.0664 -1.0000 -1.0000 0827687 1596359333.10 151.3402 60.0020 32.0000 1.9791 1.9808 395.7680 396.1858 0.0662 -1.0000 -1.0000 0827857 1596359333.20 151.5019 60.0020 32.0000 1.9748 1.9765 396.0406 396.4605 0.0665 -1.0000 -1.0000 0827927 1596359333.30 151.5536 60.0020 32.0000 1.9777 1.9794 396.0092 396.4290 0.0665 -1.0000 -1.0000 0827987 1596359333.40 151.5536 60.0020 32.0000 1.9783 1.9800 395.9967 396.4151 0.0664 -1.0000 -1.0000 0828056 1596359333.50 151.5536 60.0020 32.0000 1.9780 1.9797 395.8312 396.2518 0.0666 -1.0000 -1.0000 0828127 1596359333.60 151.5536 60.0020 32.0000 1.9759 1.9777 396.0679 396.4874 0.0665 -1.0000 -1.0000 0828936 1596359333.70 151.5536 60.0020 32.0000 1.9759 1.9777 395.9980 396.4184 0.0665 -1.0000 -1.0000 0829006 1596359333.80 151.5257 60.0020 32.0000 1.9776 1.9793 395.7525 396.1714 0.0664 -1.0000 -1.0000 0829076 1596359333.90 151.5257 60.0020 32.0000 1.9798 1.9815 395.5650 395.9850 0.0666 -1.0000 -1.0000 0829136 1596359334.00 151.5257 60.0020 32.0000 1.9800 1.9817 395.6527 396.0727 0.0665 -1.0000 -1.0000 0829196 1596359334.10 151.5257 60.0020 32.0000 1.9786 1.9803 395.8860 396.3051 0.0664 -1.0000 -1.0000 0829266 1596359334.20 151.5257 60.0020 32.0000 1.9785 1.9803 396.0718 396.4917 0.0665 -1.0000 -1.0000 0829336 1596359334.30 151.5598 60.0020 32.0000 1.9770 1.9788 396.1696 396.5897 0.0666 -1.0000 -1.0000 0829396 1596359334.40 151.6523 60.0020 32.0000 1.9772 1.9789 395.9391 396.3587 0.0664 -1.0000 -1.0000 0829476 1596359334.50 151.6523 60.0020 32.0000 1.9794 1.9811 395.8773 396.2960 0.0664 -1.0000 -1.0000 0829536 1596359334.60 151.6523 60.0020 32.0000 1.9779 1.9796 396.1306 396.5505 0.0665 -1.0000 -1.0000 0829596 1596359334.70 151.6523 60.0020 32.0000 1.9777 1.9794 396.1415 396.5621 0.0666 -1.0000 -1.0000 0829666 1596359334.80 151.6523 60.0020 32.0000 1.9773 1.9790 395.9399 396.3592 0.0664 -1.0000 -1.0000 0829736 1596359334.90 151.5825 60.0030 32.0000 1.9799 1.9816 395.7884 396.2083 0.0666 -1.0000 -1.0000 0829816 1596359335.00 151.5825 60.0030 32.0000 1.9792 1.9809 395.6518 396.0722 0.0666 -1.0000 -1.0000 0829876 1596359335.10 151.5825 60.0030 32.0000 1.9798 1.9815 395.4652 395.8839 0.0665 -1.0000 -1.0000 0829955 1596359335.20 151.5825 60.0030 32.0000 1.9797 1.9814 395.8016 396.2204 0.0664 -1.0000 -1.0000 0830085 1596359335.30 151.5825 60.0030 32.0000 1.9781 1.9798 395.9186 396.3383 0.0665 -1.0000 -1.0000 0830155 1596359335.40 151.5307 60.0030 32.0000 1.9772 1.9789 395.9821 396.4016 0.0664 -1.0000 -1.0000 0830216 1596359335.50 151.5128 60.0030 32.0000 1.9788 1.9805 395.6427 396.0625 0.0665 -1.0000 -1.0000 0830285 1596359335.60 151.5128 60.0030 32.0000 1.9808 1.9826 395.6465 396.0655 0.0664 -1.0000 -1.0000 0830345 1596359335.70 151.5128 60.0030 32.0000 1.9801 1.9818 395.9240 396.3430 0.0664 -1.0000 -1.0000 0830635 1596359335.80 151.5128 60.0030 32.0000 1.9783 1.9800 396.0449 396.4654 0.0666 -1.0000 -1.0000 0830705 1596359335.90 151.5128 60.0030 32.0000 1.9794 1.9811 395.9977 396.4179 0.0666 -1.0000 -1.0000 0830765 1596359336.00 151.5536 60.0030 32.0000 1.9808 1.9825 395.5484 395.9675 0.0664 -1.0000 -1.0000 0830835 1596359336.10 151.5536 60.0030 32.0000 1.9793 1.9811 395.6221 396.0399 0.0663 -1.0000 -1.0000 0830905 1596359336.20 151.5536 60.0030 32.0000 1.9788 1.9805 396.0451 396.4642 0.0664 -1.0000 -1.0000 0831585 1596359336.30 151.5536 60.0030 32.0000 1.9773 1.9790 396.1559 396.5751 0.0664 -1.0000 -1.0000 0831655 1596359336.40 151.5536 60.0030 32.0000 1.9781 1.9799 395.7310 396.1503 0.0664 -1.0000 -1.0000 0831725 1596359336.50 151.5536 60.0030 32.0000 1.9784 1.9801 395.6205 396.0397 0.0665 -1.0000 -1.0000 0831795 1596359336.60 151.4385 60.0030 32.0000 1.9783 1.9800 395.4731 395.8914 0.0663 -1.0000 -1.0000 0831855 1596359336.70 151.4385 60.0030 32.0000 1.9769 1.9786 395.8711 396.2894 0.0664 -1.0000 -1.0000 0831935 1596359336.80 151.4385 60.0030 32.0000 1.9797 1.9815 395.8621 396.2814 0.0664 -1.0000 -1.0000 0831995 1596359336.90 151.4385 60.0030 32.0000 1.9789 1.9806 395.6668 396.0863 0.0665 -1.0000 -1.0000 0832064 1596359337.00 151.4385 60.0030 32.0000 1.9796 1.9813 395.5348 395.9535 0.0664 -1.0000 -1.0000 0832125 1596359337.10 151.7650 60.0030 32.0000 1.9791 1.9809 395.8321 396.2515 0.0665 -1.0000 -1.0000 0832195 1596359337.20 151.7650 60.0030 32.0000 1.9778 1.9795 396.0945 396.5131 0.0663 -1.0000 -1.0000 0832324 1596359337.30 151.7650 60.0030 32.0000 1.9778 1.9795 396.0295 396.4491 0.0666 -1.0000 -1.0000 0832384 1596359337.40 151.7650 60.0030 32.0000 1.9805 1.9822 395.9040 396.3239 0.0666 -1.0000 -1.0000 0832454 1596359337.50 151.7650 60.0030 32.0000 1.9789 1.9807 395.6440 396.0639 0.0666 -1.0000 -1.0000 0832525 1596359337.60 151.7168 60.0030 32.0000 1.9774 1.9791 395.8338 396.2527 0.0663 -1.0000 -1.0000 0832584 1596359337.70 151.3603 60.0030 32.0000 1.9764 1.9781 396.0124 396.4319 0.0664 -1.0000 -1.0000 0832644 1596359337.80 151.3603 60.0030 32.0000 1.9774 1.9791 395.7973 396.2156 0.0663 -1.0000 -1.0000 0832854 1596359337.90 151.3603 60.0030 32.0000 1.9774 1.9791 395.7173 396.1356 0.0663 -1.0000 -1.0000 0832914 1596359338.00 151.3603 60.0030 32.0000 1.9765 1.9782 395.9608 396.3802 0.0664 -1.0000 -1.0000 0832974 1596359338.10 151.3603 60.0030 32.0000 1.9765 1.9783 395.9724 396.3916 0.0665 -1.0000 -1.0000 0833044 1596359338.20 151.5707 60.0030 32.0000 1.9776 1.9793 395.8619 396.2814 0.0665 -1.0000 -1.0000 0833124 1596359338.30 151.5938 60.0030 32.0000 1.9788 1.9806 395.7492 396.1694 0.0666 -1.0000 -1.0000 0833214 1596359338.40 151.5938 60.0030 32.0000 1.9786 1.9804 395.5524 395.9721 0.0665 -1.0000 -1.0000 0833284 1596359338.50 151.5938 60.0030 32.0000 1.9787 1.9805 395.5526 395.9713 0.0664 -1.0000 -1.0000 0833344 1596359338.60 151.5938 60.0030 32.0000 1.9778 1.9795 395.8978 396.3166 0.0663 -1.0000 -1.0000 0833414 1596359338.70 151.5938 60.0030 32.0000 1.9770 1.9787 395.9691 396.3881 0.0664 -1.0000 -1.0000 0833484 1596359338.80 151.6343 60.0030 32.0000 1.9765 1.9782 396.0978 396.5176 0.0665 -1.0000 -1.0000 0833544 1596359338.90 151.6343 60.0030 32.0000 1.9771 1.9788 395.7138 396.1331 0.0664 -1.0000 -1.0000 0833614 1596359339.00 151.6343 60.0030 32.0000 1.9795 1.9812 395.7074 396.1263 0.0665 -1.0000 -1.0000 0833684 1596359339.10 151.6343 60.0030 32.0000 1.9775 1.9792 396.0350 396.4552 0.0666 -1.0000 -1.0000 0833744 1596359339.20 151.6343 60.0030 32.0000 1.9772 1.9790 396.0103 396.4308 0.0666 -1.0000 -1.0000 0833814 1596359339.30 151.6185 60.0030 32.0000 1.9798 1.9816 395.8758 396.2965 0.0667 -1.0000 -1.0000 0834414 1596359339.40 151.4139 60.0030 32.0000 1.9789 1.9806 395.4860 395.9047 0.0665 -1.0000 -1.0000 0834483 1596359339.50 151.4139 60.0030 32.0000 1.9793 1.9810 395.6109 396.0300 0.0664 -1.0000 -1.0000 0834563 1596359339.60 151.4139 60.0030 32.0000 1.9761 1.9778 395.8289 396.2474 0.0664 -1.0000 -1.0000 0834623 1596359339.70 151.4139 60.0030 32.0000 1.9773 1.9790 396.0045 396.4243 0.0666 -1.0000 -1.0000 0834683 1596359339.80 151.4139 60.0030 32.0000 1.9799 1.9816 395.7794 396.1974 0.0662 -1.0000 -1.0000 0834823 1596359339.90 151.6332 60.0048 32.0000 1.9791 1.9809 395.5469 395.9665 0.0665 -1.0000 -1.0000 0834883 1596359340.00 151.6332 60.0048 32.0000 1.9781 1.9798 395.7124 396.1309 0.0664 -1.0000 -1.0000 0834953 1596359340.10 151.6332 60.0048 32.0000 1.9783 1.9801 395.8812 396.3005 0.0665 -1.0000 -1.0000 0835023 1596359340.20 151.6332 60.0048 32.0000 1.9778 1.9795 395.9052 396.3243 0.0664 -1.0000 -1.0000 0835083 1596359340.30 151.6332 60.0048 32.0000 1.9781 1.9798 395.5719 395.9905 0.0665 -1.0000 -1.0000 0835163 1596359340.40 151.4547 60.0048 32.0000 1.9787 1.9804 395.4448 395.8633 0.0664 -1.0000 -1.0000 0835233 1596359340.50 151.2826 60.0048 32.0000 1.9806 1.9823 395.5157 395.9339 0.0663 -1.0000 -1.0000 0835303 1596359340.60 151.2826 60.0048 32.0000 1.9790 1.9808 395.6697 396.0897 0.0666 -1.0000 -1.0000 0835363 1596359340.70 151.3379 60.0048 32.0000 1.9788 1.9805 395.8879 396.3071 0.0665 -1.0000 -1.0000 0835433 1596359340.80 151.3253 60.0048 32.0000 1.9776 1.9793 395.7688 396.1882 0.0665 -1.0000 -1.0000 0836223 1596359340.90 151.3253 60.0048 32.0000 1.9790 1.9807 395.6305 396.0493 0.0664 -1.0000 -1.0000 0836302 1596359341.00 151.3253 60.0048 32.0000 1.9785 1.9802 395.4972 395.9159 0.0665 -1.0000 -1.0000 0836362 1596359341.10 151.3253 60.0048 32.0000 1.9790 1.9807 395.6350 396.0531 0.0661 -1.0000 -1.0000 0836423 1596359341.20 151.3253 60.0048 32.0000 1.9772 1.9790 395.9248 396.3425 0.0663 -1.0000 -1.0000 0836502 1596359341.30 151.3253 60.0048 32.0000 1.9754 1.9772 395.9558 396.3752 0.0664 -1.0000 -1.0000 0836562 1596359341.40 151.3253 60.0048 32.0000 1.9780 1.9797 395.8100 396.2292 0.0665 -1.0000 -1.0000 0836622 1596359341.50 151.5958 60.0048 32.0000 1.9800 1.9818 395.4940 395.9128 0.0665 -1.0000 -1.0000 0836692 1596359341.60 151.6421 60.0048 32.0000 1.9793 1.9810 395.5058 395.9246 0.0664 -1.0000 -1.0000 0836762 1596359341.70 151.6421 60.0048 32.0000 1.9777 1.9794 395.9506 396.3700 0.0664 -1.0000 -1.0000 0836822 1596359341.80 151.6421 60.0048 32.0000 1.9765 1.9782 395.9529 396.3721 0.0664 -1.0000 -1.0000 0836892 1596359341.90 151.6421 60.0048 32.0000 1.9782 1.9799 395.7938 396.2120 0.0662 -1.0000 -1.0000 0836962 1596359342.00 151.6421 60.0048 32.0000 1.9797 1.9815 395.5033 395.9223 0.0665 -1.0000 -1.0000 0837022 1596359342.10 151.6421 60.0048 32.0000 1.9796 1.9813 395.5705 395.9897 0.0664 -1.0000 -1.0000 0837092 1596359342.20 151.6537 60.0048 32.0000 1.9782 1.9799 395.7530 396.1718 0.0664 -1.0000 -1.0000 0837152 1596359342.30 151.6537 60.0048 32.0000 1.9764 1.9782 395.6698 396.0895 0.0665 -1.0000 -1.0000 0837222 1596359342.40 151.6537 60.0048 32.0000 1.9782 1.9799 395.5738 395.9934 0.0666 -1.0000 -1.0000 0837612 1596359342.50 151.6537 60.0048 32.0000 1.9785 1.9803 395.4479 395.8660 0.0663 -1.0000 -1.0000 0837672 1596359342.60 151.6537 60.0048 32.0000 1.9786 1.9803 395.8234 396.2414 0.0663 -1.0000 -1.0000 0837732 1596359342.70 151.6537 60.0048 32.0000 1.9779 1.9796 396.0848 396.5046 0.0666 -1.0000 -1.0000 0837812 1596359342.80 151.6537 60.0048 32.0000 1.9784 1.9801 395.8792 396.2994 0.0665 -1.0000 -1.0000 0837872 1596359342.90 151.6537 60.0048 32.0000 1.9795 1.9813 395.5826 396.0014 0.0664 -1.0000 -1.0000 0838161 1596359343.00 151.6537 60.0048 32.0000 1.9791 1.9809 395.4878 395.9071 0.0665 -1.0000 -1.0000 0838232 1596359343.10 151.6537 60.0048 32.0000 1.9780 1.9797 395.9176 396.3384 0.0667 -1.0000 -1.0000 0838291 1596359343.20 151.6537 60.0048 32.0000 1.9776 1.9794 395.9479 396.3673 0.0664 -1.0000 -1.0000 0838361 1596359343.30 151.6537 60.0048 32.0000 1.9787 1.9804 395.5865 396.0050 0.0664 -1.0000 -1.0000 0838421 1596359343.40 151.4116 60.0048 32.0000 1.9788 1.9805 395.5532 395.9726 0.0665 -1.0000 -1.0000 0838491 1596359343.50 151.4116 60.0048 32.0000 1.9791 1.9808 395.7883 396.2075 0.0664 -1.0000 -1.0000 0838561 1596359343.60 151.3204 60.0048 32.0000 1.9782 1.9799 395.9606 396.3804 0.0665 -1.0000 -1.0000 0838621 1596359343.70 151.3204 60.0048 32.0000 1.9774 1.9791 396.0606 396.4803 0.0664 -1.0000 -1.0000 0838681 1596359343.80 151.3204 60.0048 32.0000 1.9782 1.9800 395.7675 396.1871 0.0666 -1.0000 -1.0000 0838761 1596359343.90 151.3204 60.0048 32.0000 1.9786 1.9803 395.6985 396.1186 0.0666 -1.0000 -1.0000 0839511 1596359344.00 151.7222 60.0048 32.0000 1.9795 1.9812 395.5905 396.0105 0.0665 -1.0000 -1.0000 0839571 1596359344.10 151.7222 60.0048 32.0000 1.9761 1.9779 395.8226 396.2417 0.0664 -1.0000 -1.0000 0839651 1596359344.20 151.7222 60.0048 32.0000 1.9768 1.9785 395.9212 396.3412 0.0665 -1.0000 -1.0000 0839711 1596359344.30 151.7222 60.0048 32.0000 1.9788 1.9805 395.8720 396.2916 0.0665 -1.0000 -1.0000 0839771 1596359344.40 151.7222 60.0048 32.0000 1.9804 1.9822 395.6198 396.0389 0.0664 -1.0000 -1.0000 0839850 1596359344.50 151.7222 60.0048 32.0000 1.9782 1.9799 395.5979 396.0166 0.0664 -1.0000 -1.0000 0839910 1596359344.60 151.4986 60.0048 32.0000 1.9774 1.9791 395.8270 396.2460 0.0664 -1.0000 -1.0000 0839970 1596359344.70 151.4986 60.0048 32.0000 1.9801 1.9819 395.7635 396.1834 0.0665 -1.0000 -1.0000 0840040 1596359344.80 151.4986 60.0048 32.0000 1.9818 1.9835 395.5857 396.0064 0.0667 -1.0000 -1.0000 0840100 1596359344.90 151.4986 60.0048 32.0000 1.9784 1.9801 395.4029 395.8221 0.0665 -1.0000 -1.0000 0840490 1596359345.00 151.4986 60.0048 32.0000 1.9778 1.9795 395.5647 395.9835 0.0664 -1.0000 -1.0000 0840550 1596359345.10 151.4986 60.0048 32.0000 1.9763 1.9780 395.7444 396.1631 0.0663 -1.0000 -1.0000 0840620 1596359345.20 151.6027 60.0048 32.0000 1.9760 1.9777 395.8965 396.3162 0.0664 -1.0000 -1.0000 0840700 1596359345.30 151.6027 60.0048 32.0000 1.9787 1.9804 395.9103 396.3288 0.0663 -1.0000 -1.0000 0840760 1596359345.40 151.6027 60.0048 32.0000 1.9784 1.9801 395.7114 396.1287 0.0661 -1.0000 -1.0000 0840820 1596359345.50 151.6027 60.0048 32.0000 1.9775 1.9792 395.6836 396.1014 0.0663 -1.0000 -1.0000 0840900 1596359345.60 151.6027 60.0048 32.0000 1.9769 1.9786 395.7229 396.1418 0.0664 -1.0000 -1.0000 0840960 1596359345.70 151.6027 60.0048 32.0000 1.9778 1.9796 395.9523 396.3713 0.0664 -1.0000 -1.0000 0841020 1596359345.80 151.6027 60.0048 32.0000 1.9775 1.9792 395.9057 396.3253 0.0665 -1.0000 -1.0000 0841100 1596359345.90 151.6027 60.0048 32.0000 1.9797 1.9814 395.7423 396.1616 0.0665 -1.0000 -1.0000 0841160 1596359346.00 151.6027 60.0048 32.0000 1.9789 1.9806 395.3950 395.8142 0.0665 -1.0000 -1.0000 0841220 1596359346.10 151.6027 60.0048 32.0000 1.9785 1.9802 395.5587 395.9785 0.0666 -1.0000 -1.0000 0841300 1596359346.20 151.6027 60.0048 32.0000 1.9792 1.9809 395.8777 396.2972 0.0665 -1.0000 -1.0000 0841360 1596359346.30 151.6027 60.0048 32.0000 1.9786 1.9804 395.8279 396.2484 0.0666 -1.0000 -1.0000 0841420 1596359346.40 151.4080 60.0048 32.0000 1.9797 1.9814 395.6877 396.1070 0.0665 -1.0000 -1.0000 0841490 1596359346.50 151.3781 60.0048 32.0000 1.9807 1.9824 395.3508 395.7703 0.0666 -1.0000 -1.0000 0841610 1596359346.60 151.3781 60.0048 32.0000 1.9792 1.9809 395.8937 396.3128 0.0665 -1.0000 -1.0000 0841670 1596359346.70 151.3781 60.0048 32.0000 1.9801 1.9818 395.8937 396.3137 0.0665 -1.0000 -1.0000 0841740 1596359346.80 151.3781 60.0048 32.0000 1.9818 1.9836 395.5888 396.0074 0.0664 -1.0000 -1.0000 0841810 1596359346.90 151.3781 60.0048 32.0000 1.9794 1.9811 395.7210 396.1398 0.0664 -1.0000 -1.0000 0841880 1596359347.00 151.3781 60.0048 32.0000 1.9767 1.9784 396.0318 396.4512 0.0665 -1.0000 -1.0000 0842110 1596359347.10 151.3781 60.0048 32.0000 1.9777 1.9794 395.9140 396.3343 0.0666 -1.0000 -1.0000 0842170 1596359347.20 151.3781 60.0048 32.0000 1.9770 1.9787 395.7423 396.1627 0.0667 -1.0000 -1.0000 0842250 1596359347.30 151.3781 60.0048 32.0000 1.9780 1.9797 395.4725 395.8913 0.0663 -1.0000 -1.0000 0842310 1596359347.40 151.3781 60.0048 32.0000 1.9783 1.9800 395.5856 396.0055 0.0665 -1.0000 -1.0000 0842379 1596359347.50 151.3781 60.0048 32.0000 1.9783 1.9800 395.7386 396.1570 0.0663 -1.0000 -1.0000 0842610 1596359347.60 151.3638 60.0048 32.0000 1.9786 1.9803 395.8657 396.2851 0.0665 -1.0000 -1.0000 0842679 1596359347.70 151.3635 60.0048 32.0000 1.9785 1.9802 395.6452 396.0647 0.0664 -1.0000 -1.0000 0842749 1596359347.80 151.3635 60.0048 32.0000 1.9781 1.9798 395.6384 396.0571 0.0665 -1.0000 -1.0000 0842819 1596359347.90 151.3635 60.0048 32.0000 1.9804 1.9821 395.5666 395.9848 0.0664 -1.0000 -1.0000 0842889 1596359348.00 151.3635 60.0048 32.0000 1.9785 1.9802 395.7174 396.1364 0.0664 -1.0000 -1.0000 0843069 1596359348.10 151.3635 60.0048 32.0000 1.9775 1.9792 395.9184 396.3380 0.0665 -1.0000 -1.0000 0843149 1596359348.20 151.4255 60.0048 32.0000 1.9766 1.9783 395.9187 396.3385 0.0665 -1.0000 -1.0000 0843209 1596359348.30 151.5936 60.0048 32.0000 1.9769 1.9786 395.9395 396.3588 0.0664 -1.0000 -1.0000 0843269 1596359348.40 151.5936 60.0048 32.0000 1.9788 1.9805 395.6003 396.0185 0.0663 -1.0000 -1.0000 0843339 1596359348.50 151.5936 60.0048 32.0000 1.9793 1.9810 395.4788 395.8981 0.0665 -1.0000 -1.0000 0843409 1596359348.60 151.5936 60.0048 32.0000 1.9776 1.9793 395.6776 396.0962 0.0663 -1.0000 -1.0000 0844179 1596359348.70 151.5936 60.0048 32.0000 1.9763 1.9780 395.7915 396.2110 0.0665 -1.0000 -1.0000 0844248 1596359348.80 151.2427 60.0048 32.0000 1.9787 1.9804 395.7041 396.1240 0.0666 -1.0000 -1.0000 0844319 1596359348.90 151.2427 60.0048 32.0000 1.9783 1.9800 395.5142 395.9333 0.0664 -1.0000 -1.0000 0844388 1596359349.00 151.2427 60.0048 32.0000 1.9789 1.9807 395.4611 395.8807 0.0665 -1.0000 -1.0000 0844458 1596359349.10 151.2427 60.0048 32.0000 1.9776 1.9793 395.8028 396.2222 0.0665 -1.0000 -1.0000 0844519 1596359349.20 151.2427 60.0048 32.0000 1.9770 1.9787 395.8181 396.2375 0.0664 -1.0000 -1.0000 0844608 1596359349.30 151.3410 60.0048 32.0000 1.9789 1.9806 396.0299 396.4496 0.0666 -1.0000 -1.0000 0844678 1596359349.40 151.6114 60.0048 32.0000 1.9793 1.9810 395.5734 395.9941 0.0667 -1.0000 -1.0000 0844738 1596359349.50 151.6114 60.0048 32.0000 1.9793 1.9810 395.6645 396.0834 0.0664 -1.0000 -1.0000 0844818 1596359349.60 151.6114 60.0048 32.0000 1.9784 1.9801 395.7241 396.1438 0.0665 -1.0000 -1.0000 0844898 1596359349.70 151.6114 60.0048 32.0000 1.9771 1.9788 395.9387 396.3586 0.0665 -1.0000 -1.0000 0844958 1596359349.80 151.6114 60.0048 32.0000 1.9780 1.9797 395.5652 395.9849 0.0665 -1.0000 -1.0000 0845028 1596359349.90 151.6114 60.0048 32.0000 1.9779 1.9797 395.5284 395.9466 0.0664 -1.0000 -1.0000 0845098 1596359350.00 151.6394 60.0052 32.0000 1.9775 1.9793 395.7093 396.1283 0.0664 -1.0000 -1.0000 0845158 1596359350.10 151.6430 60.0053 32.0000 1.9767 1.9784 395.9365 396.3547 0.0663 -1.0000 -1.0000 0845228 1596359350.20 151.6430 60.0053 32.0000 1.9794 1.9811 395.8322 396.2515 0.0665 -1.0000 -1.0000 0845288 1596359350.30 151.6430 60.0053 32.0000 1.9782 1.9800 395.3962 395.8151 0.0664 -1.0000 -1.0000 0845358 1596359350.40 151.6430 60.0053 32.0000 1.9796 1.9813 395.3236 395.7413 0.0663 -1.0000 -1.0000 0845428 1596359350.50 151.6430 60.0053 32.0000 1.9788 1.9805 395.6136 396.0319 0.0663 -1.0000 -1.0000 0845498 1596359350.60 151.6430 60.0053 32.0000 1.9776 1.9793 395.8701 396.2887 0.0664 -1.0000 -1.0000 0845618 1596359350.70 151.6430 60.0053 32.0000 1.9762 1.9780 395.8938 396.3130 0.0664 -1.0000 -1.0000 0845688 1596359350.80 151.6430 60.0053 32.0000 1.9771 1.9788 395.9401 396.3605 0.0666 -1.0000 -1.0000 0845758 1596359350.90 151.6430 60.0053 32.0000 1.9796 1.9813 395.5937 396.0120 0.0664 -1.0000 -1.0000 0845828 1596359351.00 151.6430 60.0053 32.0000 1.9793 1.9810 395.7191 396.1382 0.0664 -1.0000 -1.0000 0845898 1596359351.10 151.7070 60.0053 32.0000 1.9775 1.9793 395.9432 396.3625 0.0664 -1.0000 -1.0000 0846118 1596359351.20 151.7356 60.0053 32.0000 1.9771 1.9788 395.7972 396.2160 0.0664 -1.0000 -1.0000 0846187 1596359351.30 151.7356 60.0053 32.0000 1.9804 1.9822 395.5096 395.9284 0.0665 -1.0000 -1.0000 0846257 1596359351.40 151.7356 60.0053 32.0000 1.9787 1.9804 395.5181 395.9372 0.0665 -1.0000 -1.0000 0846318 1596359351.50 151.7356 60.0053 32.0000 1.9777 1.9794 395.6352 396.0545 0.0665 -1.0000 -1.0000 0846387 1596359351.60 151.7356 60.0053 32.0000 1.9762 1.9779 395.8734 396.2932 0.0665 -1.0000 -1.0000 0846617 1596359351.70 151.7356 60.0053 32.0000 1.9779 1.9796 395.7516 396.1713 0.0666 -1.0000 -1.0000 0846687 1596359351.80 151.4032 60.0053 32.0000 1.9792 1.9809 395.5116 395.9311 0.0665 -1.0000 -1.0000 0846757 1596359351.90 151.4032 60.0053 32.0000 1.9800 1.9817 395.3442 395.7624 0.0664 -1.0000 -1.0000 0846817 1596359352.00 151.4032 60.0053 32.0000 1.9785 1.9802 395.5397 395.9588 0.0664 -1.0000 -1.0000 0846877 1596359352.10 151.4032 60.0053 32.0000 1.9777 1.9794 395.8726 396.2921 0.0666 -1.0000 -1.0000 0847637 1596359352.20 151.4032 60.0053 32.0000 1.9785 1.9802 395.9315 396.3512 0.0665 -1.0000 -1.0000 0847707 1596359352.30 151.4032 60.0053 32.0000 1.9797 1.9814 395.6848 396.1053 0.0666 -1.0000 -1.0000 0847787 1596359352.40 151.7555 60.0053 32.0000 1.9791 1.9809 395.6517 396.0710 0.0664 -1.0000 -1.0000 0847867 1596359352.50 151.7555 60.0053 32.0000 1.9788 1.9805 395.9465 396.3649 0.0664 -1.0000 -1.0000 0847927 1596359352.60 151.7555 60.0053 32.0000 1.9780 1.9797 396.0065 396.4271 0.0666 -1.0000 -1.0000 0847986 1596359352.70 151.7555 60.0053 32.0000 1.9787 1.9804 395.8072 396.2266 0.0665 -1.0000 -1.0000 0848056 1596359352.80 151.7555 60.0053 32.0000 1.9786 1.9804 395.4051 395.8244 0.0666 -1.0000 -1.0000 0848127 1596359352.90 151.2648 60.0053 32.0000 1.9793 1.9810 395.6993 396.1200 0.0667 -1.0000 -1.0000 0848196 1596359353.00 151.2648 60.0053 32.0000 1.9764 1.9781 395.7477 396.1679 0.0666 -1.0000 -1.0000 0848256 1596359353.10 151.2648 60.0053 32.0000 1.9779 1.9797 395.8143 396.2338 0.0665 -1.0000 -1.0000 0848316 1596359353.20 151.2648 60.0053 32.0000 1.9775 1.9792 395.4099 395.8290 0.0665 -1.0000 -1.0000 0848396 1596359353.30 151.2648 60.0053 32.0000 1.9783 1.9800 395.2775 395.6959 0.0664 -1.0000 -1.0000 0848456 1596359353.40 151.2648 60.0053 32.0000 1.9790 1.9807 395.6288 396.0476 0.0665 -1.0000 -1.0000 0848516 1596359353.50 151.2788 60.0053 32.0000 1.9781 1.9798 395.9970 396.4169 0.0665 -1.0000 -1.0000 0848596 1596359353.60 151.4666 60.0053 32.0000 1.9788 1.9806 395.9381 396.3581 0.0665 -1.0000 -1.0000 0848656 1596359353.70 151.4666 60.0053 32.0000 1.9792 1.9809 395.7047 396.1234 0.0665 -1.0000 -1.0000 0848896 1596359353.80 151.4666 60.0053 32.0000 1.9806 1.9823 395.5893 396.0090 0.0665 -1.0000 -1.0000 0848966 1596359353.90 151.4666 60.0053 32.0000 1.9790 1.9808 395.6619 396.0816 0.0665 -1.0000 -1.0000 0849036 1596359354.00 151.4666 60.0053 32.0000 1.9767 1.9784 395.9293 396.3483 0.0664 -1.0000 -1.0000 0849096 1596359354.10 151.4666 60.0053 32.0000 1.9779 1.9797 395.9515 396.3695 0.0662 -1.0000 -1.0000 0849176 1596359354.20 151.4666 60.0053 32.0000 1.9758 1.9776 395.6972 396.1167 0.0665 -1.0000 -1.0000 0849236 1596359354.30 151.4666 60.0053 32.0000 1.9780 1.9797 395.5189 395.9380 0.0665 -1.0000 -1.0000 0849296 1596359354.40 151.4666 60.0053 32.0000 1.9777 1.9794 395.9438 396.3630 0.0664 -1.0000 -1.0000 0849376 1596359354.50 151.4666 60.0053 32.0000 1.9765 1.9782 395.8844 396.3041 0.0665 -1.0000 -1.0000 0849436 1596359354.60 151.4666 60.0053 32.0000 1.9794 1.9811 395.9365 396.3557 0.0665 -1.0000 -1.0000 0849496 1596359354.70 151.4210 60.0059 32.0000 1.9797 1.9815 395.6924 396.1118 0.0665 -1.0000 -1.0000 0849736 1596359354.80 151.4210 60.0059 32.0000 1.9800 1.9817 395.4473 395.8656 0.0664 -1.0000 -1.0000 0849796 1596359354.90 151.4210 60.0059 32.0000 1.9795 1.9812 395.7991 396.2184 0.0665 -1.0000 -1.0000 0849865 1596359355.00 151.4210 60.0059 32.0000 1.9792 1.9809 395.9443 396.3648 0.0666 -1.0000 -1.0000 0849935 1596359355.10 151.4382 60.0059 32.0000 1.9797 1.9814 395.9109 396.3294 0.0663 -1.0000 -1.0000 0849995 1596359355.20 151.5435 60.0059 32.0000 1.9787 1.9805 395.5804 395.9997 0.0666 -1.0000 -1.0000 0850315 1596359355.30 151.5435 60.0059 32.0000 1.9784 1.9801 395.5241 395.9435 0.0665 -1.0000 -1.0000 0850375 1596359355.40 151.5435 60.0059 32.0000 1.9774 1.9791 396.1059 396.5253 0.0664 -1.0000 -1.0000 0850435 1596359355.50 151.5435 60.0059 32.0000 1.9765 1.9783 395.9247 396.3433 0.0663 -1.0000 -1.0000 0850515 1596359355.60 151.5435 60.0059 32.0000 1.9787 1.9804 395.7515 396.1701 0.0664 -1.0000 -1.0000 0850575 1596359355.70 151.5435 60.0059 32.0000 1.9795 1.9812 395.6717 396.0905 0.0664 -1.0000 -1.0000 0850635 1596359355.80 151.5006 60.0059 32.0000 1.9784 1.9801 395.7638 396.1828 0.0664 -1.0000 -1.0000 0850705 1596359355.90 151.3538 60.0059 32.0000 1.9781 1.9798 395.8246 396.2440 0.0665 -1.0000 -1.0000 0850775 1596359356.00 151.3538 60.0059 32.0000 1.9773 1.9791 395.9908 396.4115 0.0667 -1.0000 -1.0000 0850835 1596359356.10 151.3538 60.0059 32.0000 1.9795 1.9812 395.5377 395.9565 0.0664 -1.0000 -1.0000 0850905 1596359356.20 151.3538 60.0059 32.0000 1.9803 1.9821 395.4455 395.8645 0.0665 -1.0000 -1.0000 0850985 1596359356.30 151.3538 60.0059 32.0000 1.9801 1.9818 395.6799 396.0980 0.0663 -1.0000 -1.0000 0851045 1596359356.40 151.5443 60.0059 32.0000 1.9788 1.9805 395.8939 396.3129 0.0664 -1.0000 -1.0000 0851125 1596359356.50 151.5480 60.0059 32.0000 1.9807 1.9824 395.7843 396.2039 0.0665 -1.0000 -1.0000 0851185 1596359356.60 151.5480 60.0059 32.0000 1.9796 1.9814 395.3516 395.7698 0.0663 -1.0000 -1.0000 0851245 1596359356.70 151.5480 60.0059 32.0000 1.9796 1.9814 395.7284 396.1472 0.0665 -1.0000 -1.0000 0851355 1596359356.80 151.5480 60.0059 32.0000 1.9754 1.9771 395.9088 396.3286 0.0664 -1.0000 -1.0000 0851415 1596359356.90 151.5589 60.0059 32.0000 1.9769 1.9786 395.9029 396.3223 0.0665 -1.0000 -1.0000 0851485 1596359357.00 151.5788 60.0059 32.0000 1.9786 1.9804 395.8198 396.2393 0.0665 -1.0000 -1.0000 0851545 1596359357.10 151.5788 60.0059 32.0000 1.9804 1.9821 395.6115 396.0308 0.0665 -1.0000 -1.0000 0851615 1596359357.20 151.5788 60.0059 32.0000 1.9798 1.9815 395.8843 396.3028 0.0664 -1.0000 -1.0000 0851935 1596359357.30 151.5788 60.0059 32.0000 1.9790 1.9808 396.0824 396.5025 0.0665 -1.0000 -1.0000 0851995 1596359357.40 151.5788 60.0059 32.0000 1.9763 1.9780 396.0085 396.4288 0.0666 -1.0000 -1.0000 0852064 1596359357.50 151.6918 60.0059 32.0000 1.9770 1.9787 395.9162 396.3353 0.0664 -1.0000 -1.0000 0852135 1596359357.60 151.6918 60.0059 32.0000 1.9805 1.9822 395.5227 395.9414 0.0665 -1.0000 -1.0000 0852194 1596359357.70 151.6918 60.0059 32.0000 1.9803 1.9820 395.9033 396.3232 0.0665 -1.0000 -1.0000 0852624 1596359357.80 151.6918 60.0059 32.0000 1.9782 1.9799 396.0477 396.4670 0.0665 -1.0000 -1.0000 0852694 1596359357.90 151.6918 60.0059 32.0000 1.9772 1.9789 395.9483 396.3681 0.0665 -1.0000 -1.0000 0852754 1596359358.00 151.4817 60.0059 32.0000 1.9793 1.9810 395.7765 396.1952 0.0664 -1.0000 -1.0000 0852824 1596359358.10 151.4783 60.0059 32.0000 1.9794 1.9812 395.7463 396.1661 0.0665 -1.0000 -1.0000 0852894 1596359358.20 151.4783 60.0059 32.0000 1.9774 1.9791 395.6304 396.0488 0.0663 -1.0000 -1.0000 0852954 1596359358.30 151.4783 60.0059 32.0000 1.9776 1.9793 395.9459 396.3652 0.0665 -1.0000 -1.0000 0853224 1596359358.40 151.4783 60.0059 32.0000 1.9763 1.9780 396.0064 396.4262 0.0665 -1.0000 -1.0000 0853304 1596359358.50 151.4783 60.0059 32.0000 1.9765 1.9782 395.7715 396.1903 0.0664 -1.0000 -1.0000 0853364 1596359358.60 151.4783 60.0059 32.0000 1.9787 1.9804 395.6694 396.0883 0.0664 -1.0000 -1.0000 0853424 1596359358.70 151.4783 60.0059 32.0000 1.9766 1.9783 395.9485 396.3679 0.0665 -1.0000 -1.0000 0853494 1596359358.80 151.4783 60.0059 32.0000 1.9778 1.9795 396.0142 396.4339 0.0665 -1.0000 -1.0000 0853674 1596359358.90 151.4783 60.0059 32.0000 1.9789 1.9806 396.0323 396.4522 0.0666 -1.0000 -1.0000 0853743 1596359359.00 151.4783 60.0059 32.0000 1.9800 1.9818 395.7294 396.1496 0.0666 -1.0000 -1.0000 0853814 1596359359.10 151.3304 60.0059 32.0000 1.9795 1.9812 395.4635 395.8816 0.0664 -1.0000 -1.0000 0853873 1596359359.20 151.4293 60.0059 32.0000 1.9774 1.9791 395.5146 395.9337 0.0664 -1.0000 -1.0000 0853943 1596359359.30 151.4293 60.0059 32.0000 1.9768 1.9785 395.5637 395.9820 0.0663 -1.0000 -1.0000 0854083 1596359359.40 151.4293 60.0059 32.0000 1.9753 1.9770 395.9070 396.3259 0.0665 -1.0000 -1.0000 0854153 1596359359.50 151.4293 60.0059 32.0000 1.9780 1.9797 396.0098 396.4296 0.0664 -1.0000 -1.0000 0854223 1596359359.60 151.4551 60.0057 32.0000 1.9784 1.9802 395.8947 396.3148 0.0665 -1.0000 -1.0000 0854283 1596359359.70 151.4762 60.0056 32.0000 1.9787 1.9804 395.7335 396.1526 0.0665 -1.0000 -1.0000 0854353 1596359359.80 151.4762 60.0056 32.0000 1.9778 1.9795 395.9176 396.3365 0.0663 -1.0000 -1.0000 0854893 1596359359.90 151.4762 60.0056 32.0000 1.9785 1.9802 395.8530 396.2734 0.0666 -1.0000 -1.0000 0854953 1596359360.00 151.4762 60.0056 32.0000 1.9773 1.9790 395.9135 396.3327 0.0664 -1.0000 -1.0000 0855013 1596359360.10 151.4762 60.0056 32.0000 1.9781 1.9798 395.6918 396.1111 0.0665 -1.0000 -1.0000 0855093 1596359360.20 151.4669 60.0056 32.0000 1.9782 1.9800 395.4842 395.9033 0.0665 -1.0000 -1.0000 0855153 1596359360.30 151.4669 60.0056 32.0000 1.9788 1.9806 395.3355 395.7547 0.0666 -1.0000 -1.0000 0855413 1596359360.40 151.4669 60.0056 32.0000 1.9791 1.9808 395.8605 396.2800 0.0664 -1.0000 -1.0000 0855493 1596359360.50 151.4669 60.0056 32.0000 1.9784 1.9801 396.0648 396.4838 0.0664 -1.0000 -1.0000 0855553 1596359360.60 151.4669 60.0056 32.0000 1.9771 1.9788 395.8190 396.2376 0.0664 -1.0000 -1.0000 0855613 1596359360.70 151.4669 60.0056 32.0000 1.9786 1.9803 395.7740 396.1937 0.0665 -1.0000 -1.0000 0855682 1596359360.80 151.4669 60.0056 32.0000 1.9785 1.9803 395.8418 396.2619 0.0667 -1.0000 -1.0000 0855752 1596359360.90 151.4669 60.0056 32.0000 1.9772 1.9790 396.0774 396.4979 0.0666 -1.0000 -1.0000 0855952 1596359361.00 151.5409 60.0056 32.0000 1.9765 1.9783 395.9647 396.3843 0.0665 -1.0000 -1.0000 0856012 1596359361.10 151.5804 60.0056 32.0000 1.9781 1.9798 395.8817 396.3013 0.0665 -1.0000 -1.0000 0856102 1596359361.20 151.5804 60.0056 32.0000 1.9805 1.9822 395.2610 395.6790 0.0664 -1.0000 -1.0000 0856172 1596359361.30 151.5804 60.0056 32.0000 1.9785 1.9802 395.5107 395.9297 0.0665 -1.0000 -1.0000 0856232 1596359361.40 151.3990 60.0056 32.0000 1.9777 1.9794 395.8106 396.2303 0.0665 -1.0000 -1.0000 0856292 1596359361.50 151.3990 60.0056 32.0000 1.9778 1.9796 395.8605 396.2796 0.0664 -1.0000 -1.0000 0856372 1596359361.60 151.3990 60.0056 32.0000 1.9776 1.9793 396.1042 396.5243 0.0666 -1.0000 -1.0000 0856432 1596359361.70 151.3990 60.0056 32.0000 1.9778 1.9795 395.8375 396.2583 0.0665 -1.0000 -1.0000 0856492 1596359361.80 151.3990 60.0056 32.0000 1.9794 1.9811 395.7226 396.1413 0.0665 -1.0000 -1.0000 0856572 1596359361.90 151.3678 60.0056 32.0000 1.9786 1.9803 395.6605 396.0798 0.0665 -1.0000 -1.0000 0856862 1596359362.00 151.3346 60.0056 32.0000 1.9774 1.9791 395.8527 396.2719 0.0665 -1.0000 -1.0000 0856922 1596359362.10 151.3346 60.0056 32.0000 1.9764 1.9782 395.9015 396.3209 0.0664 -1.0000 -1.0000 0857002 1596359362.20 151.3346 60.0056 32.0000 1.9781 1.9798 395.6996 396.1188 0.0665 -1.0000 -1.0000 0857062 1596359362.30 151.3346 60.0056 32.0000 1.9788 1.9805 395.5844 396.0036 0.0665 -1.0000 -1.0000 0857122 1596359362.40 151.3346 60.0056 32.0000 1.9796 1.9813 395.6445 396.0636 0.0665 -1.0000 -1.0000 0857362 1596359362.50 151.5299 60.0056 32.0000 1.9786 1.9804 395.8704 396.2893 0.0664 -1.0000 -1.0000 0857422 1596359362.60 151.5299 60.0056 32.0000 1.9783 1.9800 395.8905 396.3100 0.0666 -1.0000 -1.0000 0857481 1596359362.70 151.5299 60.0056 32.0000 1.9785 1.9802 395.9404 396.3598 0.0664 -1.0000 -1.0000 0857561 1596359362.80 151.5299 60.0056 32.0000 1.9790 1.9808 395.7264 396.1463 0.0666 -1.0000 -1.0000 0857632 1596359362.90 151.5299 60.0056 32.0000 1.9789 1.9806 395.4881 395.9071 0.0664 -1.0000 -1.0000 0857871 1596359363.00 151.5299 60.0056 32.0000 1.9770 1.9788 396.0661 396.4844 0.0663 -1.0000 -1.0000 0857931 1596359363.10 151.5299 60.0056 32.0000 1.9778 1.9795 395.7399 396.1586 0.0664 -1.0000 -1.0000 0857991 1596359363.20 151.6660 60.0056 32.0000 1.9789 1.9806 395.6275 396.0463 0.0664 -1.0000 -1.0000 0858071 1596359363.30 151.6660 60.0056 32.0000 1.9796 1.9813 395.5498 395.9693 0.0665 -1.0000 -1.0000 0858141 1596359363.40 151.6660 60.0056 32.0000 1.9797 1.9814 395.8505 396.2698 0.0664 -1.0000 -1.0000 0858361 1596359363.50 151.6660 60.0056 32.0000 1.9779 1.9797 395.9311 396.3497 0.0663 -1.0000 -1.0000 0858431 1596359363.60 151.6660 60.0056 32.0000 1.9781 1.9798 396.0250 396.4444 0.0665 -1.0000 -1.0000 0858491 1596359363.70 151.6372 60.0056 32.0000 1.9767 1.9784 396.0204 396.4400 0.0664 -1.0000 -1.0000 0858561 1596359363.80 151.6323 60.0056 32.0000 1.9805 1.9823 395.6614 396.0805 0.0664 -1.0000 -1.0000 0858631 1596359363.90 151.6323 60.0056 32.0000 1.9795 1.9812 395.5313 395.9496 0.0664 -1.0000 -1.0000 0858861 1596359364.00 151.6323 60.0056 32.0000 1.9793 1.9810 395.4410 395.8587 0.0663 -1.0000 -1.0000 0858931 1596359364.10 151.6323 60.0056 32.0000 1.9774 1.9792 395.9023 396.3208 0.0663 -1.0000 -1.0000 0859001 1596359364.20 151.6323 60.0056 32.0000 1.9778 1.9795 395.9356 396.3542 0.0663 -1.0000 -1.0000 0859061 1596359364.30 151.3564 60.0056 32.0000 1.9781 1.9798 395.9172 396.3367 0.0665 -1.0000 -1.0000 0859151 1596359364.40 151.3564 60.0056 32.0000 1.9802 1.9819 395.6330 396.0524 0.0665 -1.0000 -1.0000 0859391 1596359364.50 151.3564 60.0056 32.0000 1.9789 1.9806 395.4489 395.8675 0.0664 -1.0000 -1.0000 0859450 1596359364.60 151.3564 60.0056 32.0000 1.9771 1.9788 395.7992 396.2189 0.0666 -1.0000 -1.0000 0859511 1596359364.70 151.3564 60.0056 32.0000 1.9777 1.9794 395.9150 396.3347 0.0664 -1.0000 -1.0000 0859590 1596359364.80 151.3564 60.0056 32.0000 1.9788 1.9805 395.8267 396.2463 0.0666 -1.0000 -1.0000 0859650 1596359364.90 151.3564 60.0056 32.0000 1.9786 1.9804 395.8379 396.2570 0.0664 -1.0000 -1.0000 0859720 1596359365.00 151.3564 60.0056 32.0000 1.9800 1.9817 395.5699 395.9887 0.0664 -1.0000 -1.0000 0900260 1596359365.10 151.3564 60.0056 32.0000 1.9785 1.9802 395.5160 395.9345 0.0664 -1.0000 -1.0000 0900330 1596359365.20 151.3564 60.0056 32.0000 1.9791 1.9809 395.9942 396.4143 0.0665 -1.0000 -1.0000 0900400 1596359365.30 151.3564 60.0056 32.0000 1.9782 1.9799 395.8532 396.2728 0.0665 -1.0000 -1.0000 0900460 1596359365.40 151.4977 60.0053 32.0000 1.9798 1.9815 395.6795 396.0992 0.0666 -1.0000 -1.0000 0900520 1596359365.50 151.4977 60.0053 32.0000 1.9809 1.9826 395.5620 395.9815 0.0665 -1.0000 -1.0000 0900600 1596359365.60 151.4977 60.0053 32.0000 1.9782 1.9799 395.7834 396.2024 0.0664 -1.0000 -1.0000 0900660 1596359365.70 151.4977 60.0053 32.0000 1.9776 1.9794 396.1019 396.5219 0.0665 -1.0000 -1.0000 0900720 1596359365.80 151.4977 60.0053 32.0000 1.9774 1.9791 396.0064 396.4258 0.0665 -1.0000 -1.0000 0900790 1596359365.90 151.6028 60.0053 32.0000 1.9783 1.9801 395.7568 396.1755 0.0663 -1.0000 -1.0000 0900860 1596359366.00 151.6028 60.0053 32.0000 1.9782 1.9799 395.5628 395.9808 0.0664 -1.0000 -1.0000 0900930 1596359366.10 151.6028 60.0053 32.0000 1.9802 1.9819 395.5142 395.9334 0.0665 -1.0000 -1.0000 0901000 1596359366.20 151.4498 60.0053 32.0000 1.9799 1.9816 395.6956 396.1139 0.0664 -1.0000 -1.0000 0901070 1596359366.30 151.4498 60.0053 32.0000 1.9788 1.9806 395.8539 396.2738 0.0665 -1.0000 -1.0000 0901150 1596359366.40 151.4670 60.0053 32.0000 1.9781 1.9799 395.5861 396.0053 0.0665 -1.0000 -1.0000 0901220 1596359366.50 151.5789 60.0053 32.0000 1.9788 1.9805 395.5954 396.0142 0.0664 -1.0000 -1.0000 0901389 1596359366.60 151.5789 60.0053 32.0000 1.9778 1.9795 395.7854 396.2042 0.0664 -1.0000 -1.0000 0901449 1596359366.70 151.5789 60.0053 32.0000 1.9765 1.9782 396.0320 396.4512 0.0664 -1.0000 -1.0000 0901530 1596359366.80 151.5789 60.0053 32.0000 1.9773 1.9790 395.9033 396.3217 0.0663 -1.0000 -1.0000 0901589 1596359366.90 151.5789 60.0053 32.0000 1.9770 1.9788 395.9052 396.3250 0.0666 -1.0000 -1.0000 0901659 1596359367.00 151.5789 60.0053 32.0000 1.9801 1.9818 395.4815 395.9008 0.0665 -1.0000 -1.0000 0901889 1596359367.10 151.5789 60.0053 32.0000 1.9790 1.9807 395.6135 396.0318 0.0664 -1.0000 -1.0000 0901949 1596359367.20 151.5789 60.0053 32.0000 1.9778 1.9796 395.7652 396.1842 0.0664 -1.0000 -1.0000 0902019 1596359367.30 151.5789 60.0053 32.0000 1.9763 1.9780 395.8015 396.2205 0.0665 -1.0000 -1.0000 0902079 1596359367.40 151.3496 60.0053 32.0000 1.9792 1.9809 395.6009 396.0203 0.0665 -1.0000 -1.0000 0902149 1596359367.50 151.3496 60.0053 32.0000 1.9802 1.9819 395.4696 395.8882 0.0664 -1.0000 -1.0000 0902389 1596359367.60 151.3496 60.0053 32.0000 1.9806 1.9823 395.8543 396.2724 0.0663 -1.0000 -1.0000 0902449 1596359367.70 151.6664 60.0053 32.0000 1.9772 1.9789 396.0038 396.4225 0.0664 -1.0000 -1.0000 0902519 1596359367.80 151.6664 60.0053 32.0000 1.9787 1.9804 395.9463 396.3644 0.0663 -1.0000 -1.0000 0902589 1596359367.90 151.6664 60.0053 32.0000 1.9802 1.9819 395.6703 396.0894 0.0665 -1.0000 -1.0000 0902649 1596359368.00 151.6664 60.0053 32.0000 1.9796 1.9813 395.5713 395.9908 0.0665 -1.0000 -1.0000 0902709 1596359368.10 151.6664 60.0053 32.0000 1.9772 1.9789 395.9537 396.3738 0.0665 -1.0000 -1.0000 0902849 1596359368.20 151.6664 60.0053 32.0000 1.9769 1.9786 396.0571 396.4760 0.0664 -1.0000 -1.0000 0902909 1596359368.30 151.2954 60.0053 32.0000 1.9762 1.9779 395.8596 396.2786 0.0664 -1.0000 -1.0000 0902979 1596359368.40 151.2954 60.0053 32.0000 1.9775 1.9792 395.8256 396.2444 0.0665 -1.0000 -1.0000 0903049 1596359368.50 151.2954 60.0053 32.0000 1.9790 1.9807 395.4525 395.8726 0.0666 -1.0000 -1.0000 0903109 1596359368.60 151.2954 60.0053 32.0000 1.9776 1.9793 395.5015 395.9205 0.0665 -1.0000 -1.0000 0903368 1596359368.70 151.2954 60.0053 32.0000 1.9774 1.9791 395.7626 396.1821 0.0664 -1.0000 -1.0000 0903438 1596359368.80 151.2760 60.0053 32.0000 1.9790 1.9807 395.9905 396.4106 0.0666 -1.0000 -1.0000 0903508 1596359368.90 151.2371 60.0053 32.0000 1.9793 1.9810 395.9937 396.4128 0.0664 -1.0000 -1.0000 0903578 1596359369.00 151.2371 60.0053 32.0000 1.9796 1.9813 395.8756 396.2949 0.0665 -1.0000 -1.0000 0903638 1596359369.10 151.2371 60.0053 32.0000 1.9800 1.9817 395.7212 396.1405 0.0665 -1.0000 -1.0000 0904118 1596359369.20 151.2371 60.0053 32.0000 1.9788 1.9805 395.5254 395.9448 0.0665 -1.0000 -1.0000 0904198 1596359369.30 151.2371 60.0053 32.0000 1.9781 1.9798 395.8716 396.2903 0.0663 -1.0000 -1.0000 0904258 1596359369.40 151.2660 60.0053 32.0000 1.9778 1.9796 395.9353 396.3533 0.0663 -1.0000 -1.0000 0904318 1596359369.50 151.6376 60.0053 32.0000 1.9774 1.9791 395.7902 396.2093 0.0664 -1.0000 -1.0000 0904388 1596359369.60 151.6376 60.0053 32.0000 1.9798 1.9815 395.4481 395.8678 0.0667 -1.0000 -1.0000 0904678 1596359369.70 151.6376 60.0053 32.0000 1.9801 1.9818 395.5061 395.9249 0.0664 -1.0000 -1.0000 0904738 1596359369.80 151.6376 60.0053 32.0000 1.9797 1.9815 395.8480 396.2674 0.0665 -1.0000 -1.0000 0904818 1596359369.90 151.6376 60.0053 32.0000 1.9781 1.9798 395.9848 396.4038 0.0664 -1.0000 -1.0000 0904878 1596359370.00 151.6376 60.0053 32.0000 1.9804 1.9822 395.8882 396.3078 0.0665 -1.0000 -1.0000 0904938 1596359370.10 151.6376 60.0053 32.0000 1.9792 1.9809 395.7140 396.1334 0.0665 -1.0000 -1.0000 0905347 1596359370.20 151.6376 60.0053 32.0000 1.9791 1.9808 395.6208 396.0403 0.0665 -1.0000 -1.0000 0905407 1596359370.30 151.6376 60.0053 32.0000 1.9794 1.9811 395.7858 396.2047 0.0664 -1.0000 -1.0000 0905467 1596359370.40 151.6376 60.0053 32.0000 1.9778 1.9795 395.9017 396.3222 0.0666 -1.0000 -1.0000 0905537 1596359370.50 151.4140 60.0053 32.0000 1.9775 1.9792 396.0481 396.4670 0.0664 -1.0000 -1.0000 0905607 1596359370.60 151.4116 60.0053 32.0000 1.9769 1.9787 395.8926 396.3117 0.0664 -1.0000 -1.0000 0905837 1596359370.70 151.4116 60.0053 32.0000 1.9795 1.9812 395.6036 396.0232 0.0665 -1.0000 -1.0000 0905917 1596359370.80 151.4116 60.0053 32.0000 1.9798 1.9815 395.4797 395.8983 0.0665 -1.0000 -1.0000 0905977 1596359370.90 151.4116 60.0053 32.0000 1.9773 1.9791 395.7672 396.1865 0.0664 -1.0000 -1.0000 0906047 1596359371.00 151.4658 60.0053 32.0000 1.9780 1.9797 396.0174 396.4372 0.0666 -1.0000 -1.0000 0906117 1596359371.10 151.7212 60.0053 32.0000 1.9775 1.9792 396.0164 396.4363 0.0664 -1.0000 -1.0000 0906177 1596359371.20 151.7212 60.0053 32.0000 1.9786 1.9804 395.7657 396.1855 0.0666 -1.0000 -1.0000 0906257 1596359371.30 151.7212 60.0053 32.0000 1.9806 1.9823 395.4425 395.8610 0.0663 -1.0000 -1.0000 0906317 1596359371.40 151.7212 60.0053 32.0000 1.9803 1.9820 395.6312 396.0487 0.0662 -1.0000 -1.0000 0906397 1596359371.50 151.7212 60.0053 32.0000 1.9799 1.9816 395.8140 396.2317 0.0663 -1.0000 -1.0000 0906467 1596359371.60 151.7212 60.0053 32.0000 1.9776 1.9794 396.0309 396.4497 0.0663 -1.0000 -1.0000 0906527 1596359371.70 151.6607 60.0053 32.0000 1.9787 1.9804 395.7701 396.1899 0.0667 -1.0000 -1.0000 0906597 1596359371.80 151.5770 60.0053 32.0000 1.9796 1.9813 395.7855 396.2051 0.0665 -1.0000 -1.0000 0906667 1596359371.90 151.5770 60.0053 32.0000 1.9803 1.9821 395.6867 396.1062 0.0665 -1.0000 -1.0000 0906727 1596359372.00 151.5770 60.0053 32.0000 1.9785 1.9802 395.8667 396.2865 0.0665 -1.0000 -1.0000 0906797 1596359372.10 151.5770 60.0053 32.0000 1.9791 1.9808 396.0548 396.4747 0.0665 -1.0000 -1.0000 0906866 1596359372.20 151.5770 60.0053 32.0000 1.9799 1.9816 395.8035 396.2221 0.0663 -1.0000 -1.0000 0907146 1596359372.30 151.5432 60.0053 32.0000 1.9798 1.9816 395.5112 395.9310 0.0666 -1.0000 -1.0000 0907206 1596359372.40 151.5432 60.0053 32.0000 1.9793 1.9810 395.9198 396.3398 0.0665 -1.0000 -1.0000 0907276 1596359372.50 151.5432 60.0053 32.0000 1.9771 1.9788 396.1906 396.6102 0.0664 -1.0000 -1.0000 0907336 1596359372.60 151.5432 60.0053 32.0000 1.9787 1.9805 395.9264 396.3463 0.0665 -1.0000 -1.0000 0907406 1596359372.70 151.5432 60.0053 32.0000 1.9785 1.9802 395.9130 396.3315 0.0663 -1.0000 -1.0000 0908146 1596359372.80 151.5399 60.0053 32.0000 1.9788 1.9806 396.0803 396.4992 0.0664 -1.0000 -1.0000 0908216 1596359372.90 151.4204 60.0053 32.0000 1.9780 1.9798 396.0889 396.5079 0.0664 -1.0000 -1.0000 0908296 1596359373.00 151.4204 60.0053 32.0000 1.9783 1.9800 396.1948 396.6146 0.0665 -1.0000 -1.0000 0908356 1596359373.10 151.4204 60.0053 32.0000 1.9794 1.9812 396.1743 396.5952 0.0666 -1.0000 -1.0000 0908416 1596359373.20 151.4204 60.0053 32.0000 1.9793 1.9810 395.7577 396.1756 0.0664 -1.0000 -1.0000 0908496 1596359373.30 151.4204 60.0053 32.0000 1.9804 1.9821 395.7756 396.1945 0.0663 -1.0000 -1.0000 0908556 1596359373.40 151.4204 60.0053 32.0000 1.9804 1.9821 395.9021 396.3219 0.0665 -1.0000 -1.0000 0908616 1596359373.50 151.4204 60.0053 32.0000 1.9798 1.9815 395.9640 396.3833 0.0664 -1.0000 -1.0000 0908686 1596359373.60 151.4204 60.0053 32.0000 1.9776 1.9793 396.0397 396.4589 0.0664 -1.0000 -1.0000 0908755 1596359373.70 151.4222 60.0053 32.0000 1.9765 1.9782 395.9547 396.3740 0.0664 -1.0000 -1.0000 0908975 1596359373.80 151.3279 60.0053 32.0000 1.9787 1.9804 395.6863 396.1053 0.0664 -1.0000 -1.0000 0909055 1596359373.90 151.3279 60.0053 32.0000 1.9776 1.9793 395.7634 396.1821 0.0664 -1.0000 -1.0000 0909115 1596359374.00 151.7083 60.0053 32.0000 1.9776 1.9793 395.9492 396.3688 0.0665 -1.0000 -1.0000 0909175 1596359374.10 151.7083 60.0053 32.0000 1.9772 1.9789 396.0094 396.4285 0.0663 -1.0000 -1.0000 0909255 1596359374.20 151.7083 60.0053 32.0000 1.9786 1.9803 395.8443 396.2642 0.0665 -1.0000 -1.0000 0909415 1596359374.30 151.7083 60.0053 32.0000 1.9800 1.9817 395.3847 395.8031 0.0664 -1.0000 -1.0000 0909475 1596359374.40 151.7083 60.0053 32.0000 1.9802 1.9819 395.5694 395.9888 0.0665 -1.0000 -1.0000 0909555 1596359374.50 151.7083 60.0053 32.0000 1.9776 1.9793 395.8475 396.2671 0.0665 -1.0000 -1.0000 0909615 1596359374.60 151.7083 60.0053 32.0000 1.9782 1.9800 395.9001 396.3205 0.0666 -1.0000 -1.0000 0909705 1596359374.70 151.3971 60.0058 32.0000 1.9785 1.9802 395.7525 396.1723 0.0664 -1.0000 -1.0000 0909775 1596359374.80 151.3971 60.0058 32.0000 1.9792 1.9810 395.5279 395.9462 0.0665 -1.0000 -1.0000 0909965 1596359374.90 151.3971 60.0058 32.0000 1.9782 1.9800 395.4444 395.8622 0.0663 -1.0000 -1.0000 0910045 1596359375.00 151.3971 60.0058 32.0000 1.9778 1.9795 395.9221 396.3421 0.0665 -1.0000 -1.0000 0910105 1596359375.10 151.3971 60.0058 32.0000 1.9786 1.9803 395.8935 396.3124 0.0664 -1.0000 -1.0000 0910165 1596359375.20 151.6783 60.0058 32.0000 1.9784 1.9802 395.8083 396.2264 0.0663 -1.0000 -1.0000 0910235 1596359375.30 151.6783 60.0058 32.0000 1.9789 1.9806 395.4640 395.8826 0.0664 -1.0000 -1.0000 0910475 1596359375.40 151.6783 60.0058 32.0000 1.9788 1.9805 395.4641 395.8833 0.0665 -1.0000 -1.0000 0910535 1596359375.50 151.6783 60.0058 32.0000 1.9784 1.9802 395.7606 396.1790 0.0664 -1.0000 -1.0000 0910605 1596359375.60 151.6783 60.0058 32.0000 1.9789 1.9807 395.8795 396.2989 0.0664 -1.0000 -1.0000 0910675 1596359375.70 151.6783 60.0058 32.0000 1.9777 1.9794 395.8908 396.3106 0.0666 -1.0000 -1.0000 0910734 1596359375.80 151.5452 60.0058 32.0000 1.9788 1.9805 395.7380 396.1570 0.0664 -1.0000 -1.0000 0910815 1596359375.90 151.5452 60.0058 32.0000 1.9784 1.9801 395.4813 395.9004 0.0665 -1.0000 -1.0000 0910874 1596359376.00 151.5452 60.0058 32.0000 1.9792 1.9809 395.6300 396.0492 0.0665 -1.0000 -1.0000 0910934 1596359376.10 151.5452 60.0058 32.0000 1.9784 1.9801 395.9375 396.3579 0.0665 -1.0000 -1.0000 0911014 1596359376.20 151.5452 60.0058 32.0000 1.9800 1.9817 395.8409 396.2610 0.0667 -1.0000 -1.0000 0911074 1596359376.30 151.4913 60.0058 32.0000 1.9813 1.9830 395.5967 396.0147 0.0663 -1.0000 -1.0000 0911364 1596359376.40 151.4441 60.0058 32.0000 1.9793 1.9810 395.8357 396.2550 0.0665 -1.0000 -1.0000 0911434 1596359376.50 151.4441 60.0058 32.0000 1.9785 1.9802 395.9035 396.3223 0.0663 -1.0000 -1.0000 0911494 1596359376.60 151.4441 60.0058 32.0000 1.9778 1.9795 395.8132 396.2321 0.0664 -1.0000 -1.0000 0911564 1596359376.70 151.4441 60.0058 32.0000 1.9786 1.9804 395.5666 395.9852 0.0664 -1.0000 -1.0000 0911634 1596359376.80 151.4441 60.0058 32.0000 1.9780 1.9797 395.4521 395.8709 0.0664 -1.0000 -1.0000 0911864 1596359376.90 151.4374 60.0058 32.0000 1.9785 1.9803 395.2986 395.7175 0.0665 -1.0000 -1.0000 0911934 1596359377.00 151.4374 60.0058 32.0000 1.9774 1.9791 395.5457 395.9653 0.0666 -1.0000 -1.0000 0912004 1596359377.10 151.4374 60.0058 32.0000 1.9772 1.9789 395.8297 396.2464 0.0661 -1.0000 -1.0000 0912064 1596359377.20 151.4374 60.0058 32.0000 1.9788 1.9805 395.7118 396.1309 0.0664 -1.0000 -1.0000 0912144 1596359377.30 151.4374 60.0058 32.0000 1.9793 1.9810 395.6468 396.0654 0.0664 -1.0000 -1.0000 0912414 1596359377.40 151.4374 60.0058 32.0000 1.9785 1.9803 395.6553 396.0740 0.0664 -1.0000 -1.0000 0912484 1596359377.50 151.4387 60.0058 32.0000 1.9784 1.9801 395.8301 396.2488 0.0664 -1.0000 -1.0000 0912554 1596359377.60 151.4389 60.0058 32.0000 1.9774 1.9791 395.9060 396.3255 0.0665 -1.0000 -1.0000 0912614 1596359377.70 151.4389 60.0058 32.0000 1.9780 1.9797 395.9016 396.3209 0.0664 -1.0000 -1.0000 0912673 1596359377.80 151.4389 60.0058 32.0000 1.9786 1.9803 395.8598 396.2788 0.0665 -1.0000 -1.0000 0912753 1596359377.90 151.4389 60.0058 32.0000 1.9790 1.9808 395.4449 395.8631 0.0663 -1.0000 -1.0000 0913103 1596359378.00 151.4389 60.0058 32.0000 1.9781 1.9798 395.5025 395.9214 0.0665 -1.0000 -1.0000 0913163 1596359378.10 151.5858 60.0058 32.0000 1.9789 1.9807 395.6053 396.0241 0.0664 -1.0000 -1.0000 0913233 1596359378.20 151.5858 60.0058 32.0000 1.9778 1.9796 395.9366 396.3564 0.0665 -1.0000 -1.0000 0913293 1596359378.30 151.5858 60.0058 32.0000 1.9802 1.9819 395.6742 396.0936 0.0665 -1.0000 -1.0000 0913363 1596359378.40 151.5858 60.0058 32.0000 1.9794 1.9811 395.4468 395.8651 0.0663 -1.0000 -1.0000 0913603 1596359378.50 151.5858 60.0058 32.0000 1.9792 1.9809 395.5654 395.9823 0.0663 -1.0000 -1.0000 0913663 1596359378.60 151.5593 60.0058 32.0000 1.9784 1.9801 395.8232 396.2429 0.0665 -1.0000 -1.0000 0913723 1596359378.70 151.4914 60.0058 32.0000 1.9772 1.9789 395.9695 396.3902 0.0667 -1.0000 -1.0000 0913803 1596359378.80 151.4914 60.0058 32.0000 1.9787 1.9804 395.8424 396.2615 0.0665 -1.0000 -1.0000 0913863 1596359378.90 151.4914 60.0058 32.0000 1.9801 1.9819 395.4987 395.9183 0.0665 -1.0000 -1.0000 0914003 1596359379.00 151.4914 60.0058 32.0000 1.9799 1.9817 395.6305 396.0485 0.0663 -1.0000 -1.0000 0914063 1596359379.10 151.4914 60.0058 32.0000 1.9777 1.9794 395.9072 396.3265 0.0665 -1.0000 -1.0000 0914123 1596359379.20 151.4914 60.0058 32.0000 1.9776 1.9793 395.8139 396.2331 0.0664 -1.0000 -1.0000 0914193 1596359379.30 151.3485 60.0058 32.0000 1.9798 1.9816 395.8085 396.2269 0.0664 -1.0000 -1.0000 0914263 1596359379.40 151.3320 60.0058 32.0000 1.9778 1.9795 395.5496 395.9691 0.0665 -1.0000 -1.0000 0915112 1596359379.50 151.3320 60.0058 32.0000 1.9775 1.9793 395.5081 395.9271 0.0664 -1.0000 -1.0000 0915232 1596359379.60 151.3320 60.0058 32.0000 1.9767 1.9784 395.7169 396.1359 0.0665 -1.0000 -1.0000 0915302 1596359379.70 151.3320 60.0058 32.0000 1.9788 1.9805 395.8640 396.2838 0.0665 -1.0000 -1.0000 0915362 1596359379.80 151.3320 60.0058 32.0000 1.9792 1.9809 395.6619 396.0795 0.0663 -1.0000 -1.0000 0915432 1596359379.90 151.5575 60.0051 32.0000 1.9794 1.9811 395.6902 396.1096 0.0666 -1.0000 -1.0000 0915502 1596359380.00 151.5575 60.0051 32.0000 1.9798 1.9815 395.5394 395.9584 0.0664 -1.0000 -1.0000 0915562 1596359380.10 151.5575 60.0051 32.0000 1.9783 1.9800 395.7991 396.2191 0.0665 -1.0000 -1.0000 0915632 1596359380.20 151.5575 60.0051 32.0000 1.9769 1.9786 395.9783 396.3984 0.0666 -1.0000 -1.0000 0915702 1596359380.30 151.5575 60.0051 32.0000 1.9778 1.9795 395.9173 396.3363 0.0663 -1.0000 -1.0000 0915762 1596359380.40 151.5269 60.0051 32.0000 1.9775 1.9792 395.7613 396.1794 0.0663 -1.0000 -1.0000 0915832 1596359380.50 151.3934 60.0051 32.0000 1.9804 1.9821 395.5229 395.9422 0.0666 -1.0000 -1.0000 0915892 1596359380.60 151.3934 60.0051 32.0000 1.9803 1.9820 395.6197 396.0391 0.0664 -1.0000 -1.0000 0915952 1596359380.70 151.3934 60.0051 32.0000 1.9792 1.9810 395.7420 396.1603 0.0663 -1.0000 -1.0000 0916032 1596359380.80 151.3934 60.0051 32.0000 1.9773 1.9791 396.0526 396.4714 0.0663 -1.0000 -1.0000 0916092 1596359380.90 151.3934 60.0051 32.0000 1.9798 1.9815 395.8915 396.3101 0.0664 -1.0000 -1.0000 0916162 1596359381.00 151.4327 60.0051 32.0000 1.9811 1.9828 395.7110 396.1301 0.0664 -1.0000 -1.0000 0916232 1596359381.10 151.4327 60.0051 32.0000 1.9790 1.9808 395.4138 395.8323 0.0664 -1.0000 -1.0000 0916292 1596359381.20 151.4327 60.0051 32.0000 1.9785 1.9802 395.9200 396.3395 0.0665 -1.0000 -1.0000 0916361 1596359381.30 151.4327 60.0051 32.0000 1.9787 1.9805 396.0958 396.5145 0.0663 -1.0000 -1.0000 0916432 1596359381.40 151.4327 60.0051 32.0000 1.9795 1.9812 395.9028 396.3210 0.0663 -1.0000 -1.0000 0916492 1596359381.50 151.4327 60.0051 32.0000 1.9801 1.9818 395.6669 396.0858 0.0664 -1.0000 -1.0000 0916881 1596359381.60 151.4327 60.0051 32.0000 1.9779 1.9796 395.8004 396.2200 0.0665 -1.0000 -1.0000 0916941 1596359381.70 151.4327 60.0051 32.0000 1.9766 1.9783 395.8332 396.2522 0.0665 -1.0000 -1.0000 0917011 1596359381.80 151.4327 60.0051 32.0000 1.9777 1.9794 395.6963 396.1155 0.0664 -1.0000 -1.0000 0917081 1596359381.90 151.4327 60.0051 32.0000 1.9801 1.9818 395.7371 396.1562 0.0664 -1.0000 -1.0000 0917141 1596359382.00 151.4327 60.0051 32.0000 1.9803 1.9820 395.6900 396.1095 0.0666 -1.0000 -1.0000 0917211 1596359382.10 151.4340 60.0051 32.0000 1.9800 1.9818 395.4632 395.8825 0.0665 -1.0000 -1.0000 0917281 1596359382.20 151.5013 60.0051 32.0000 1.9787 1.9804 395.5695 395.9882 0.0664 -1.0000 -1.0000 0917341 1596359382.30 151.5013 60.0051 32.0000 1.9775 1.9792 395.9177 396.3366 0.0663 -1.0000 -1.0000 0917421 1596359382.40 151.5013 60.0051 32.0000 1.9765 1.9782 395.9372 396.3572 0.0665 -1.0000 -1.0000 0917491 1596359382.50 151.5013 60.0051 32.0000 1.9791 1.9808 395.5239 395.9422 0.0663 -1.0000 -1.0000 0917561 1596359382.60 151.5013 60.0051 32.0000 1.9774 1.9791 395.6092 396.0278 0.0664 -1.0000 -1.0000 0917621 1596359382.70 151.5747 60.0051 32.0000 1.9770 1.9787 395.8795 396.2983 0.0664 -1.0000 -1.0000 0917691 1596359382.80 151.5747 60.0051 32.0000 1.9790 1.9807 395.9165 396.3357 0.0664 -1.0000 -1.0000 0917751 1596359382.90 151.5747 60.0051 32.0000 1.9800 1.9817 395.6801 396.0979 0.0662 -1.0000 -1.0000 0917831 1596359383.00 151.5747 60.0051 32.0000 1.9785 1.9803 395.4514 395.8702 0.0665 -1.0000 -1.0000 0917891 1596359383.10 151.3201 60.0051 32.0000 1.9782 1.9799 395.6386 396.0580 0.0664 -1.0000 -1.0000 0917951 1596359383.20 151.3201 60.0051 32.0000 1.9779 1.9796 395.8090 396.2273 0.0663 -1.0000 -1.0000 0918021 1596359383.30 151.3201 60.0051 32.0000 1.9782 1.9799 396.0067 396.4253 0.0664 -1.0000 -1.0000 0918091 1596359383.40 151.3201 60.0051 32.0000 1.9779 1.9797 395.8704 396.2895 0.0664 -1.0000 -1.0000 0918151 1596359383.50 151.3201 60.0051 32.0000 1.9788 1.9805 395.7098 396.1286 0.0664 -1.0000 -1.0000 0918650 1596359383.60 151.3201 60.0051 32.0000 1.9781 1.9798 395.4294 395.8476 0.0664 -1.0000 -1.0000 0918720 1596359383.70 151.3201 60.0051 32.0000 1.9784 1.9801 395.7337 396.1526 0.0664 -1.0000 -1.0000 0918780 1596359383.80 151.4913 60.0051 32.0000 1.9786 1.9803 395.9143 396.3340 0.0666 -1.0000 -1.0000 0918850 1596359383.90 151.4913 60.0051 32.0000 1.9783 1.9800 395.5432 395.9618 0.0664 -1.0000 -1.0000 0918920 1596359384.00 151.4913 60.0051 32.0000 1.9792 1.9810 395.4981 395.9178 0.0666 -1.0000 -1.0000 0919150 1596359384.10 151.4913 60.0051 32.0000 1.9796 1.9814 395.7844 396.2038 0.0665 -1.0000 -1.0000 0919230 1596359384.20 151.4913 60.0051 32.0000 1.9784 1.9801 395.8450 396.2642 0.0664 -1.0000 -1.0000 0919290 1596359384.30 151.4913 60.0051 32.0000 1.9763 1.9780 395.9082 396.3274 0.0665 -1.0000 -1.0000 0919350 1596359384.40 151.6776 60.0051 32.0000 1.9784 1.9802 395.8014 396.2203 0.0664 -1.0000 -1.0000 0919420 1596359384.50 151.6776 60.0051 32.0000 1.9793 1.9810 395.3822 395.8004 0.0663 -1.0000 -1.0000 0919670 1596359384.60 151.6776 60.0051 32.0000 1.9804 1.9822 395.6390 396.0569 0.0662 -1.0000 -1.0000 0919730 1596359384.70 151.6776 60.0051 32.0000 1.9788 1.9806 395.8096 396.2281 0.0664 -1.0000 -1.0000 0919800 1596359384.80 151.6776 60.0051 32.0000 1.9800 1.9817 395.7952 396.2147 0.0664 -1.0000 -1.0000 0919860 1596359384.90 151.6140 60.0051 32.0000 1.9806 1.9823 395.5526 395.9717 0.0665 -1.0000 -1.0000 0919940 1596359385.00 151.3444 60.0049 32.0000 1.9790 1.9808 395.4768 395.8961 0.0664 -1.0000 -1.0000 0920120 1596359385.10 151.3444 60.0049 32.0000 1.9771 1.9788 395.8998 396.3179 0.0663 -1.0000 -1.0000 0920179 1596359385.20 151.3444 60.0049 32.0000 1.9772 1.9789 395.9082 396.3269 0.0664 -1.0000 -1.0000 0920259 1596359385.30 151.3444 60.0049 32.0000 1.9775 1.9792 395.6106 396.0294 0.0664 -1.0000 -1.0000 0920319 1596359385.40 151.3444 60.0049 32.0000 1.9777 1.9794 395.5164 395.9356 0.0665 -1.0000 -1.0000 0920389 1596359385.50 151.4151 60.0049 32.0000 1.9775 1.9792 395.6105 396.0297 0.0664 -1.0000 -1.0000 0920459 1596359385.60 151.4151 60.0049 32.0000 1.9750 1.9767 396.0099 396.4290 0.0664 -1.0000 -1.0000 0920589 1596359385.70 151.4151 60.0049 32.0000 1.9765 1.9783 395.8863 396.3049 0.0663 -1.0000 -1.0000 0920649 1596359385.80 151.4151 60.0049 32.0000 1.9779 1.9796 395.8170 396.2368 0.0665 -1.0000 -1.0000 0920729 1596359385.90 151.4151 60.0049 32.0000 1.9795 1.9813 395.8595 396.2786 0.0663 -1.0000 -1.0000 0920789 1596359386.00 151.3691 60.0049 32.0000 1.9797 1.9814 395.8350 396.2538 0.0664 -1.0000 -1.0000 0920859 1596359386.10 151.3407 60.0049 32.0000 1.9772 1.9789 396.1509 396.5710 0.0665 -1.0000 -1.0000 0921139 1596359386.20 151.3407 60.0049 32.0000 1.9767 1.9784 395.9895 396.4097 0.0666 -1.0000 -1.0000 0921209 1596359386.30 151.3407 60.0049 32.0000 1.9785 1.9803 395.8350 396.2545 0.0665 -1.0000 -1.0000 0921269 1596359386.40 151.3407 60.0049 32.0000 1.9792 1.9809 395.6221 396.0415 0.0664 -1.0000 -1.0000 0921349 1596359386.50 151.3407 60.0049 32.0000 1.9788 1.9805 395.7054 396.1240 0.0665 -1.0000 -1.0000 0921409 1596359386.60 151.3732 60.0049 32.0000 1.9761 1.9779 395.8942 396.3148 0.0666 -1.0000 -1.0000 0921469 1596359386.70 151.5007 60.0049 32.0000 1.9779 1.9796 395.9633 396.3818 0.0663 -1.0000 -1.0000 0921539 1596359386.80 151.5007 60.0049 32.0000 1.9791 1.9809 395.9803 396.3995 0.0665 -1.0000 -1.0000 0921609 1596359386.90 151.5007 60.0049 32.0000 1.9795 1.9813 395.6954 396.1148 0.0664 -1.0000 -1.0000 0921679 1596359387.00 151.5007 60.0049 32.0000 1.9789 1.9806 395.7336 396.1522 0.0663 -1.0000 -1.0000 0921739 1596359387.10 151.5007 60.0049 32.0000 1.9783 1.9800 395.9518 396.3709 0.0664 -1.0000 -1.0000 0921799 1596359387.20 151.6089 60.0049 32.0000 1.9777 1.9794 395.9611 396.3807 0.0665 -1.0000 -1.0000 0921879 1596359387.30 151.6089 60.0049 32.0000 1.9801 1.9818 395.7994 396.2181 0.0663 -1.0000 -1.0000 0921939 1596359387.40 151.6089 60.0049 32.0000 1.9794 1.9812 395.4542 395.8737 0.0666 -1.0000 -1.0000 0921999 1596359387.50 151.6089 60.0049 32.0000 1.9795 1.9812 395.5445 395.9636 0.0665 -1.0000 -1.0000 0922068 1596359387.60 151.6089 60.0049 32.0000 1.9786 1.9803 395.8721 396.2915 0.0665 -1.0000 -1.0000 0922668 1596359387.70 151.6089 60.0049 32.0000 1.9791 1.9808 396.0218 396.4424 0.0666 -1.0000 -1.0000 0922728 1596359387.80 151.6089 60.0049 32.0000 1.9802 1.9819 395.8509 396.2702 0.0664 -1.0000 -1.0000 0922808 1596359387.90 151.6089 60.0049 32.0000 1.9793 1.9810 395.6470 396.0651 0.0663 -1.0000 -1.0000 0922868 1596359388.00 151.6089 60.0049 32.0000 1.9794 1.9811 395.4047 395.8240 0.0665 -1.0000 -1.0000 0922928 1596359388.10 151.6089 60.0049 32.0000 1.9791 1.9808 395.6557 396.0745 0.0663 -1.0000 -1.0000 0923508 1596359388.20 151.5970 60.0049 32.0000 1.9788 1.9805 395.9149 396.3345 0.0666 -1.0000 -1.0000 0923578 1596359388.30 151.4517 60.0049 32.0000 1.9799 1.9817 395.7569 396.1770 0.0666 -1.0000 -1.0000 0923638 1596359388.40 151.4517 60.0049 32.0000 1.9792 1.9810 395.6852 396.1046 0.0665 -1.0000 -1.0000 0923708 1596359388.50 151.4683 60.0049 32.0000 1.9784 1.9802 395.9246 396.3442 0.0665 -1.0000 -1.0000 0923768 1596359388.60 151.7151 60.0049 32.0000 1.9781 1.9799 396.0157 396.4356 0.0665 -1.0000 -1.0000 0923838 1596359388.70 151.7151 60.0049 32.0000 1.9783 1.9800 395.8334 396.2516 0.0662 -1.0000 -1.0000 0923908 1596359388.80 151.7151 60.0049 32.0000 1.9791 1.9809 395.7188 396.1387 0.0666 -1.0000 -1.0000 0923968 1596359388.90 151.7151 60.0049 32.0000 1.9800 1.9818 395.5521 395.9708 0.0664 -1.0000 -1.0000 0924038 1596359389.00 151.3600 60.0049 32.0000 1.9778 1.9795 395.7605 396.1803 0.0666 -1.0000 -1.0000 0924108 1596359389.10 151.3600 60.0049 32.0000 1.9771 1.9788 395.7716 396.1902 0.0663 -1.0000 -1.0000 0924178 1596359389.20 151.3600 60.0049 32.0000 1.9783 1.9801 395.6013 396.0198 0.0664 -1.0000 -1.0000 0924407 1596359389.30 151.3600 60.0049 32.0000 1.9803 1.9820 395.5259 395.9445 0.0664 -1.0000 -1.0000 0924477 1596359389.40 151.5815 60.0049 32.0000 1.9775 1.9793 395.7675 396.1870 0.0665 -1.0000 -1.0000 0924537 1596359389.50 151.7653 60.0049 32.0000 1.9758 1.9776 395.8444 396.2635 0.0664 -1.0000 -1.0000 0924617 1596359389.60 151.7653 60.0049 32.0000 1.9792 1.9809 395.8254 396.2444 0.0664 -1.0000 -1.0000 0924677 1596359389.70 151.7653 60.0049 32.0000 1.9800 1.9818 395.7980 396.2175 0.0665 -1.0000 -1.0000 0924737 1596359389.80 151.7653 60.0049 32.0000 1.9800 1.9817 395.6027 396.0218 0.0664 -1.0000 -1.0000 0924817 1596359389.90 151.7653 60.0049 32.0000 1.9802 1.9820 395.7529 396.1713 0.0664 -1.0000 -1.0000 0924877 1596359390.00 151.3335 60.0048 32.0000 1.9787 1.9804 396.0187 396.4381 0.0663 -1.0000 -1.0000 0924937 1596359390.10 151.3335 60.0048 32.0000 1.9794 1.9812 395.9862 396.4063 0.0666 -1.0000 -1.0000 0925007 1596359390.20 151.3335 60.0048 32.0000 1.9807 1.9825 395.7868 396.2048 0.0663 -1.0000 -1.0000 0925457 1596359390.30 151.3335 60.0048 32.0000 1.9798 1.9816 395.7458 396.1646 0.0665 -1.0000 -1.0000 0925517 1596359390.40 151.3335 60.0048 32.0000 1.9780 1.9797 396.0482 396.4682 0.0666 -1.0000 -1.0000 0925597 1596359390.50 151.3335 60.0048 32.0000 1.9784 1.9801 395.9389 396.3593 0.0665 -1.0000 -1.0000 0925687 1596359390.60 151.3335 60.0048 32.0000 1.9796 1.9813 395.6551 396.0744 0.0665 -1.0000 -1.0000 0925747 1596359390.70 151.6606 60.0048 32.0000 1.9787 1.9805 395.7488 396.1670 0.0663 -1.0000 -1.0000 0925817 1596359390.80 151.6606 60.0048 32.0000 1.9782 1.9799 395.7968 396.2162 0.0665 -1.0000 -1.0000 0925877 1596359390.90 151.6606 60.0048 32.0000 1.9780 1.9797 396.0461 396.4661 0.0666 -1.0000 -1.0000 0925957 1596359391.00 151.6606 60.0048 32.0000 1.9790 1.9807 395.9270 396.3465 0.0665 -1.0000 -1.0000 0926017 1596359391.10 151.6606 60.0048 32.0000 1.9803 1.9820 395.5776 395.9970 0.0665 -1.0000 -1.0000 0926077 1596359391.20 151.6606 60.0048 32.0000 1.9800 1.9817 395.6679 396.0877 0.0665 -1.0000 -1.0000 0926147 1596359391.30 151.6606 60.0048 32.0000 1.9789 1.9806 395.8476 396.2666 0.0665 -1.0000 -1.0000 0926216 1596359391.40 151.7413 60.0048 32.0000 1.9781 1.9798 395.8926 396.3126 0.0665 -1.0000 -1.0000 0926276 1596359391.50 151.7528 60.0048 32.0000 1.9795 1.9812 395.5810 396.0000 0.0665 -1.0000 -1.0000 0926346 1596359391.60 151.7528 60.0048 32.0000 1.9793 1.9811 395.5627 395.9822 0.0665 -1.0000 -1.0000 0926406 1596359391.70 151.7528 60.0048 32.0000 1.9780 1.9798 395.7286 396.1477 0.0664 -1.0000 -1.0000 0926616 1596359391.80 151.7528 60.0048 32.0000 1.9762 1.9779 396.0349 396.4538 0.0664 -1.0000 -1.0000 0926686 1596359391.90 151.7528 60.0048 32.0000 1.9770 1.9787 395.9547 396.3733 0.0663 -1.0000 -1.0000 0926746 1596359392.00 151.7528 60.0048 32.0000 1.9787 1.9804 395.9765 396.3957 0.0665 -1.0000 -1.0000 0926806 1596359392.10 151.7528 60.0048 32.0000 1.9823 1.9840 395.8478 396.2682 0.0666 -1.0000 -1.0000 0926886 1596359392.20 151.7528 60.0048 32.0000 1.9785 1.9803 395.5154 395.9349 0.0665 -1.0000 -1.0000 0926946 1596359392.30 151.7528 60.0048 32.0000 1.9790 1.9807 395.7657 396.1849 0.0665 -1.0000 -1.0000 0927156 1596359392.40 151.7528 60.0048 32.0000 1.9786 1.9803 395.8608 396.2806 0.0665 -1.0000 -1.0000 0927226 1596359392.50 151.4338 60.0048 32.0000 1.9781 1.9798 395.9928 396.4126 0.0665 -1.0000 -1.0000 0927296 1596359392.60 151.3444 60.0048 32.0000 1.9799 1.9817 395.7195 396.1378 0.0663 -1.0000 -1.0000 0927356 1596359392.70 151.3444 60.0048 32.0000 1.9792 1.9809 395.6310 396.0494 0.0664 -1.0000 -1.0000 0927426 1596359392.80 151.3444 60.0048 32.0000 1.9773 1.9791 395.8502 396.2690 0.0664 -1.0000 -1.0000 0928126 1596359392.90 151.3444 60.0048 32.0000 1.9784 1.9802 396.1051 396.5247 0.0665 -1.0000 -1.0000 0928216 1596359393.00 151.3444 60.0048 32.0000 1.9792 1.9810 396.1227 396.5409 0.0662 -1.0000 -1.0000 0928295 1596359393.10 151.4288 60.0048 32.0000 1.9796 1.9813 395.9126 396.3314 0.0663 -1.0000 -1.0000 0928355 1596359393.20 151.4288 60.0048 32.0000 1.9810 1.9828 395.6670 396.0864 0.0666 -1.0000 -1.0000 0928435 1596359393.30 151.4288 60.0048 32.0000 1.9770 1.9787 395.7667 396.1850 0.0663 -1.0000 -1.0000 0928495 1596359393.40 151.4288 60.0048 32.0000 1.9775 1.9792 395.8419 396.2600 0.0663 -1.0000 -1.0000 0928555 1596359393.50 151.4288 60.0048 32.0000 1.9765 1.9782 395.8964 396.3166 0.0666 -1.0000 -1.0000 0928625 1596359393.60 151.3711 60.0048 32.0000 1.9775 1.9792 395.6400 396.0589 0.0664 -1.0000 -1.0000 0928695 1596359393.70 151.3648 60.0048 32.0000 1.9767 1.9785 395.6318 396.0500 0.0663 -1.0000 -1.0000 0928755 1596359393.80 151.3648 60.0048 32.0000 1.9776 1.9793 395.8704 396.2891 0.0664 -1.0000 -1.0000 0928855 1596359393.90 151.3648 60.0048 32.0000 1.9772 1.9789 395.9414 396.3615 0.0666 -1.0000 -1.0000 0928915 1596359394.00 151.3648 60.0048 32.0000 1.9788 1.9805 395.8563 396.2762 0.0665 -1.0000 -1.0000 0928985 1596359394.10 151.3645 60.0048 32.0000 1.9803 1.9821 395.6250 396.0451 0.0666 -1.0000 -1.0000 0929055 1596359394.20 151.3615 60.0048 32.0000 1.9799 1.9816 395.5099 395.9281 0.0665 -1.0000 -1.0000 0929125 1596359394.30 151.3615 60.0048 32.0000 1.9778 1.9796 395.8783 396.2975 0.0664 -1.0000 -1.0000 0929505 1596359394.40 151.3615 60.0048 32.0000 1.9768 1.9786 396.1268 396.5455 0.0663 -1.0000 -1.0000 0929585 1596359394.50 151.3615 60.0048 32.0000 1.9782 1.9799 395.9255 396.3444 0.0664 -1.0000 -1.0000 0929645 1596359394.60 151.3615 60.0048 32.0000 1.9774 1.9791 395.8046 396.2229 0.0663 -1.0000 -1.0000 0929705 1596359394.70 151.3615 60.0048 32.0000 1.9775 1.9792 395.6519 396.0715 0.0664 -1.0000 -1.0000 0929775 1596359394.80 151.4872 60.0049 32.0000 1.9784 1.9801 395.8431 396.2615 0.0664 -1.0000 -1.0000 0930344 1596359394.90 151.5564 60.0050 32.0000 1.9773 1.9790 395.9996 396.4193 0.0665 -1.0000 -1.0000 0930414 1596359395.00 151.5564 60.0050 32.0000 1.9779 1.9797 395.8296 396.2480 0.0663 -1.0000 -1.0000 0930494 1596359395.10 151.5564 60.0050 32.0000 1.9795 1.9812 395.4830 395.9017 0.0665 -1.0000 -1.0000 0930554 1596359395.20 151.5564 60.0050 32.0000 1.9783 1.9800 395.8150 396.2332 0.0662 -1.0000 -1.0000 0930635 1596359395.30 151.5564 60.0050 32.0000 1.9767 1.9784 395.9930 396.4124 0.0665 -1.0000 -1.0000 0930695 1596359395.40 151.4531 60.0050 32.0000 1.9779 1.9797 395.8303 396.2488 0.0663 -1.0000 -1.0000 0930754 1596359395.50 151.4531 60.0050 32.0000 1.9804 1.9821 395.4982 395.9177 0.0666 -1.0000 -1.0000 0930824 1596359395.60 151.4531 60.0050 32.0000 1.9805 1.9823 395.6236 396.0427 0.0665 -1.0000 -1.0000 0930884 1596359395.70 151.4531 60.0050 32.0000 1.9778 1.9795 395.8987 396.3178 0.0664 -1.0000 -1.0000 0930954 1596359395.80 151.4531 60.0050 32.0000 1.9784 1.9801 395.7014 396.1206 0.0665 -1.0000 -1.0000 0931034 1596359395.90 151.6537 60.0050 32.0000 1.9793 1.9810 395.5786 395.9985 0.0666 -1.0000 -1.0000 0931094 1596359396.00 151.6872 60.0050 32.0000 1.9775 1.9792 395.8237 396.2428 0.0664 -1.0000 -1.0000 0931154 1596359396.10 151.6872 60.0050 32.0000 1.9783 1.9800 395.9997 396.4199 0.0666 -1.0000 -1.0000 0931224 1596359396.20 151.6872 60.0050 32.0000 1.9799 1.9816 395.7650 396.1841 0.0664 -1.0000 -1.0000 0931294 1596359396.30 151.6872 60.0050 32.0000 1.9802 1.9819 395.5296 395.9481 0.0664 -1.0000 -1.0000 0931354 1596359396.40 151.6872 60.0050 32.0000 1.9792 1.9809 395.8460 396.2662 0.0666 -1.0000 -1.0000 0931424 1596359396.50 151.2834 60.0050 32.0000 1.9788 1.9805 395.7880 396.2075 0.0666 -1.0000 -1.0000 0931494 1596359396.60 151.2834 60.0050 32.0000 1.9782 1.9799 395.9260 396.3461 0.0665 -1.0000 -1.0000 0931564 1596359396.70 151.2834 60.0050 32.0000 1.9767 1.9784 395.7923 396.2131 0.0666 -1.0000 -1.0000 0931634 1596359396.80 151.2834 60.0050 32.0000 1.9781 1.9799 395.4236 395.8417 0.0664 -1.0000 -1.0000 0931694 1596359396.90 151.2834 60.0050 32.0000 1.9790 1.9807 395.7145 396.1332 0.0663 -1.0000 -1.0000 0931764 1596359397.00 151.2834 60.0050 32.0000 1.9771 1.9789 395.9125 396.3316 0.0664 -1.0000 -1.0000 0931834 1596359397.10 151.5086 60.0050 32.0000 1.9788 1.9805 395.8258 396.2450 0.0664 -1.0000 -1.0000 0931894 1596359397.20 151.5290 60.0050 32.0000 1.9797 1.9814 395.6267 396.0455 0.0664 -1.0000 -1.0000 0931964 1596359397.30 151.5290 60.0050 32.0000 1.9795 1.9812 395.6295 396.0472 0.0663 -1.0000 -1.0000 0932034 1596359397.40 151.5290 60.0050 32.0000 1.9788 1.9806 395.6825 396.1012 0.0664 -1.0000 -1.0000 0933253 1596359397.50 151.5290 60.0050 32.0000 1.9777 1.9795 396.0255 396.4457 0.0665 -1.0000 -1.0000 0933323 1596359397.60 151.5290 60.0050 32.0000 1.9788 1.9805 395.9749 396.3928 0.0662 -1.0000 -1.0000 0933393 1596359397.70 151.4535 60.0050 32.0000 1.9788 1.9806 395.6794 396.0981 0.0664 -1.0000 -1.0000 0933453 1596359397.80 151.4535 60.0050 32.0000 1.9795 1.9812 395.4526 395.8718 0.0665 -1.0000 -1.0000 0933523 1596359397.90 151.4535 60.0050 32.0000 1.9800 1.9817 395.5927 396.0122 0.0665 -1.0000 -1.0000 0933583 1596359398.00 151.4535 60.0050 32.0000 1.9790 1.9807 395.7856 396.2043 0.0663 -1.0000 -1.0000 0933653 1596359398.10 151.4535 60.0050 32.0000 1.9779 1.9796 395.6151 396.0342 0.0665 -1.0000 -1.0000 0933723 1596359398.20 151.5807 60.0050 32.0000 1.9792 1.9809 395.3000 395.7196 0.0666 -1.0000 -1.0000 0933793 1596359398.30 151.5959 60.0050 32.0000 1.9787 1.9805 395.7265 396.1461 0.0665 -1.0000 -1.0000 0933853 1596359398.40 151.5959 60.0050 32.0000 1.9777 1.9795 395.9407 396.3602 0.0665 -1.0000 -1.0000 0933923 1596359398.50 151.5959 60.0050 32.0000 1.9799 1.9816 395.7755 396.1946 0.0664 -1.0000 -1.0000 0933993 1596359398.60 151.5959 60.0050 32.0000 1.9796 1.9813 395.5228 395.9420 0.0665 -1.0000 -1.0000 0934053 1596359398.70 151.5780 60.0050 32.0000 1.9784 1.9801 395.7281 396.1472 0.0665 -1.0000 -1.0000 0934123 1596359398.80 151.4477 60.0050 32.0000 1.9784 1.9802 395.9322 396.3524 0.0666 -1.0000 -1.0000 0934183 1596359398.90 151.4477 60.0050 32.0000 1.9798 1.9815 395.9513 396.3710 0.0665 -1.0000 -1.0000 0934263 1596359399.00 151.4477 60.0050 32.0000 1.9793 1.9811 395.7971 396.2170 0.0665 -1.0000 -1.0000 0934323 1596359399.10 151.4477 60.0050 32.0000 1.9797 1.9815 395.7301 396.1499 0.0666 -1.0000 -1.0000 0934383 1596359399.20 151.4477 60.0050 32.0000 1.9791 1.9809 395.9792 396.3978 0.0663 -1.0000 -1.0000 0934463 1596359399.30 151.5675 60.0050 32.0000 1.9773 1.9790 396.0084 396.4285 0.0665 -1.0000 -1.0000 0934523 1596359399.40 151.6226 60.0050 32.0000 1.9791 1.9808 395.5754 395.9944 0.0665 -1.0000 -1.0000 0934582 1596359399.50 151.6226 60.0050 32.0000 1.9787 1.9804 395.5850 396.0037 0.0664 -1.0000 -1.0000 0934892 1596359399.60 151.6226 60.0050 32.0000 1.9775 1.9792 395.8474 396.2667 0.0664 -1.0000 -1.0000 0934952 1596359399.70 151.6226 60.0050 32.0000 1.9767 1.9784 396.0135 396.4332 0.0666 -1.0000 -1.0000 0935022 1596359399.80 151.6226 60.0050 32.0000 1.9784 1.9802 395.9353 396.3555 0.0666 -1.0000 -1.0000 0935092 1596359399.90 151.4893 60.0040 32.0000 1.9803 1.9820 395.5768 395.9960 0.0665 -1.0000 -1.0000 0935152 1596359400.00 151.4374 60.0036 32.0000 1.9797 1.9814 395.4479 395.8668 0.0665 -1.0000 -1.0000 0935212 1596359400.10 151.4374 60.0036 32.0000 1.9794 1.9811 395.7618 396.1808 0.0664 -1.0000 -1.0000 0935292 1596359400.20 151.4374 60.0036 32.0000 1.9773 1.9790 395.9078 396.3275 0.0665 -1.0000 -1.0000 0935352 1596359400.30 151.4374 60.0036 32.0000 1.9793 1.9810 395.6864 396.1063 0.0666 -1.0000 -1.0000 0935412 1596359400.40 151.4374 60.0036 32.0000 1.9801 1.9819 395.5591 395.9781 0.0664 -1.0000 -1.0000 0935482 1596359400.50 151.4374 60.0036 32.0000 1.9783 1.9801 395.5448 395.9632 0.0664 -1.0000 -1.0000 0935612 1596359400.60 151.4374 60.0036 32.0000 1.9777 1.9795 395.9994 396.4185 0.0664 -1.0000 -1.0000 0935672 1596359400.70 151.4374 60.0036 32.0000 1.9800 1.9817 395.9735 396.3939 0.0666 -1.0000 -1.0000 0935752 1596359400.80 151.4374 60.0036 32.0000 1.9786 1.9804 395.7052 396.1248 0.0665 -1.0000 -1.0000 0935822 1596359400.90 151.4374 60.0036 32.0000 1.9786 1.9804 395.5128 395.9320 0.0665 -1.0000 -1.0000 0935892 1596359401.00 151.4374 60.0036 32.0000 1.9785 1.9802 395.8789 396.2982 0.0664 -1.0000 -1.0000 0936122 1596359401.10 151.6544 60.0036 32.0000 1.9777 1.9794 395.9698 396.3884 0.0663 -1.0000 -1.0000 0936182 1596359401.20 151.6544 60.0036 32.0000 1.9786 1.9803 396.0565 396.4757 0.0665 -1.0000 -1.0000 0936262 1596359401.30 151.6544 60.0036 32.0000 1.9790 1.9808 395.8325 396.2528 0.0666 -1.0000 -1.0000 0936332 1596359401.40 151.6544 60.0036 32.0000 1.9786 1.9803 395.5948 396.0137 0.0664 -1.0000 -1.0000 0936392 1596359401.50 151.6544 60.0036 32.0000 1.9771 1.9789 395.7558 396.1753 0.0665 -1.0000 -1.0000 0936461 1596359401.60 151.6544 60.0036 32.0000 1.9779 1.9796 395.8520 396.2703 0.0662 -1.0000 -1.0000 0936642 1596359401.70 151.3572 60.0036 32.0000 1.9792 1.9809 395.8360 396.2551 0.0665 -1.0000 -1.0000 0936701 1596359401.80 151.3572 60.0036 32.0000 1.9794 1.9811 395.5404 395.9596 0.0664 -1.0000 -1.0000 0936781 1596359401.90 151.3572 60.0036 32.0000 1.9800 1.9817 395.4363 395.8550 0.0665 -1.0000 -1.0000 0936841 1596359402.00 151.3572 60.0036 32.0000 1.9779 1.9796 395.5825 396.0012 0.0665 -1.0000 -1.0000 0936911 1596359402.10 151.3572 60.0036 32.0000 1.9782 1.9799 395.9906 396.4110 0.0666 -1.0000 -1.0000 0937151 1596359402.20 151.6096 60.0036 32.0000 1.9790 1.9808 395.9653 396.3860 0.0666 -1.0000 -1.0000 0937221 1596359402.30 151.6096 60.0036 32.0000 1.9793 1.9810 395.7576 396.1768 0.0664 -1.0000 -1.0000 0937281 1596359402.40 151.6096 60.0036 32.0000 1.9796 1.9813 395.7496 396.1688 0.0665 -1.0000 -1.0000 0937351 1596359402.50 151.6096 60.0036 32.0000 1.9774 1.9791 395.8704 396.2899 0.0665 -1.0000 -1.0000 0937421 1596359402.60 151.6096 60.0036 32.0000 1.9766 1.9783 395.9780 396.3976 0.0664 -1.0000 -1.0000 0937481 1596359402.70 151.6096 60.0036 32.0000 1.9794 1.9811 395.8694 396.2889 0.0666 -1.0000 -1.0000 0937551 1596359402.80 151.5879 60.0036 32.0000 1.9786 1.9803 395.4857 395.9048 0.0664 -1.0000 -1.0000 0937621 1596359402.90 151.5879 60.0036 32.0000 1.9810 1.9827 395.4757 395.8934 0.0663 -1.0000 -1.0000 0937691 1596359403.00 151.5879 60.0036 32.0000 1.9789 1.9806 395.6966 396.1158 0.0665 -1.0000 -1.0000 0937751 1596359403.10 151.5879 60.0036 32.0000 1.9781 1.9798 395.9439 396.3626 0.0664 -1.0000 -1.0000 0937991 1596359403.20 151.5879 60.0036 32.0000 1.9803 1.9820 395.8350 396.2538 0.0663 -1.0000 -1.0000 0938061 1596359403.30 151.4138 60.0036 32.0000 1.9803 1.9820 395.6272 396.0467 0.0666 -1.0000 -1.0000 0938121 1596359403.40 151.4138 60.0036 32.0000 1.9792 1.9809 395.4619 395.8812 0.0664 -1.0000 -1.0000 0938181 1596359403.50 151.4138 60.0036 32.0000 1.9781 1.9798 395.8042 396.2234 0.0665 -1.0000 -1.0000 0938261 1596359403.60 151.4138 60.0036 32.0000 1.9762 1.9780 395.8337 396.2522 0.0664 -1.0000 -1.0000 0939010 1596359403.70 151.4138 60.0036 32.0000 1.9785 1.9802 395.8311 396.2514 0.0665 -1.0000 -1.0000 0939080 1596359403.80 151.4138 60.0036 32.0000 1.9790 1.9807 395.6348 396.0541 0.0665 -1.0000 -1.0000 0939150 1596359403.90 151.6553 60.0036 32.0000 1.9794 1.9811 395.5042 395.9226 0.0664 -1.0000 -1.0000 0939210 1596359404.00 151.6553 60.0036 32.0000 1.9792 1.9809 395.7162 396.1347 0.0663 -1.0000 -1.0000 0939290 1596359404.10 151.6553 60.0036 32.0000 1.9789 1.9806 396.0119 396.4321 0.0665 -1.0000 -1.0000 0939360 1596359404.20 151.6553 60.0036 32.0000 1.9798 1.9815 395.9148 396.3342 0.0665 -1.0000 -1.0000 0939430 1596359404.30 151.6553 60.0036 32.0000 1.9791 1.9808 395.4064 395.8245 0.0663 -1.0000 -1.0000 0939490 1596359404.40 151.6553 60.0036 32.0000 1.9788 1.9805 395.4504 395.8692 0.0664 -1.0000 -1.0000 0939560 1596359404.50 151.5351 60.0036 32.0000 1.9791 1.9808 395.4641 395.8825 0.0664 -1.0000 -1.0000 0939630 1596359404.60 151.4034 60.0036 32.0000 1.9776 1.9793 395.7457 396.1642 0.0663 -1.0000 -1.0000 0939740 1596359404.70 151.4034 60.0036 32.0000 1.9786 1.9803 395.7647 396.1832 0.0664 -1.0000 -1.0000 0939810 1596359404.80 151.4034 60.0036 32.0000 1.9787 1.9805 395.7082 396.1265 0.0663 -1.0000 -1.0000 0939870 1596359404.90 151.4034 60.0036 32.0000 1.9791 1.9808 395.4990 395.9175 0.0664 -1.0000 -1.0000 0939950 1596359405.00 151.4034 60.0036 32.0000 1.9782 1.9799 395.5922 396.0110 0.0665 -1.0000 -1.0000 0940010 1596359405.10 151.6719 60.0034 32.0000 1.9788 1.9806 395.9114 396.3312 0.0665 -1.0000 -1.0000 0940070 1596359405.20 151.6719 60.0034 32.0000 1.9768 1.9785 395.9295 396.3494 0.0666 -1.0000 -1.0000 0940140 1596359405.30 151.6719 60.0034 32.0000 1.9778 1.9795 395.8593 396.2789 0.0664 -1.0000 -1.0000 0940210 1596359405.40 151.6719 60.0034 32.0000 1.9799 1.9817 395.6626 396.0816 0.0664 -1.0000 -1.0000 0940270 1596359405.50 151.6719 60.0034 32.0000 1.9799 1.9816 395.4370 395.8559 0.0665 -1.0000 -1.0000 0940340 1596359405.60 151.6399 60.0034 32.0000 1.9783 1.9801 395.8514 396.2707 0.0664 -1.0000 -1.0000 0940400 1596359405.70 151.2455 60.0034 32.0000 1.9781 1.9798 395.8313 396.2507 0.0664 -1.0000 -1.0000 0940630 1596359405.80 151.2455 60.0034 32.0000 1.9791 1.9809 395.5300 395.9483 0.0664 -1.0000 -1.0000 0940700 1596359405.90 151.2455 60.0034 32.0000 1.9781 1.9798 395.7331 396.1519 0.0664 -1.0000 -1.0000 0940760 1596359406.00 151.2455 60.0034 32.0000 1.9780 1.9797 395.9776 396.3952 0.0663 -1.0000 -1.0000 0940830 1596359406.10 151.2455 60.0034 32.0000 1.9801 1.9819 395.9890 396.4088 0.0664 -1.0000 -1.0000 0940900 1596359406.20 151.5744 60.0034 32.0000 1.9806 1.9823 395.6958 396.1155 0.0666 -1.0000 -1.0000 0941129 1596359406.30 151.5759 60.0034 32.0000 1.9796 1.9813 395.4568 395.8765 0.0665 -1.0000 -1.0000 0941189 1596359406.40 151.5759 60.0034 32.0000 1.9776 1.9794 395.7453 396.1650 0.0666 -1.0000 -1.0000 0941259 1596359406.50 151.5759 60.0034 32.0000 1.9773 1.9790 395.9722 396.3911 0.0663 -1.0000 -1.0000 0941319 1596359406.60 151.5759 60.0034 32.0000 1.9770 1.9788 396.0311 396.4504 0.0664 -1.0000 -1.0000 0941399 1596359406.70 151.5759 60.0034 32.0000 1.9769 1.9786 395.7245 396.1443 0.0666 -1.0000 -1.0000 0941899 1596359406.80 151.5759 60.0034 32.0000 1.9778 1.9795 395.6958 396.1145 0.0663 -1.0000 -1.0000 0941969 1596359406.90 151.3320 60.0034 32.0000 1.9774 1.9792 395.8835 396.3021 0.0663 -1.0000 -1.0000 0942039 1596359407.00 151.3320 60.0034 32.0000 1.9771 1.9788 396.0539 396.4730 0.0664 -1.0000 -1.0000 0942099 1596359407.10 151.3320 60.0034 32.0000 1.9776 1.9793 396.0223 396.4408 0.0663 -1.0000 -1.0000 0942159 1596359407.20 151.3320 60.0034 32.0000 1.9786 1.9803 395.6948 396.1135 0.0664 -1.0000 -1.0000 0942239 1596359407.30 151.3320 60.0034 32.0000 1.9794 1.9811 395.5925 396.0118 0.0665 -1.0000 -1.0000 0942299 1596359407.40 151.4946 60.0034 32.0000 1.9785 1.9802 395.5149 395.9344 0.0665 -1.0000 -1.0000 0942359 1596359407.50 151.5569 60.0034 32.0000 1.9774 1.9792 395.8124 396.2309 0.0663 -1.0000 -1.0000 0942439 1596359407.60 151.5569 60.0034 32.0000 1.9766 1.9784 396.0354 396.4552 0.0664 -1.0000 -1.0000 0942499 1596359407.70 151.5569 60.0034 32.0000 1.9770 1.9787 396.0638 396.4823 0.0663 -1.0000 -1.0000 0942909 1596359407.80 151.5569 60.0034 32.0000 1.9787 1.9805 395.9028 396.3224 0.0665 -1.0000 -1.0000 0942979 1596359407.90 151.5569 60.0034 32.0000 1.9794 1.9811 395.5658 395.9850 0.0665 -1.0000 -1.0000 0943039 1596359408.00 151.4767 60.0034 32.0000 1.9790 1.9807 395.8065 396.2255 0.0664 -1.0000 -1.0000 0943099 1596359408.10 151.4767 60.0034 32.0000 1.9783 1.9801 396.0387 396.4567 0.0662 -1.0000 -1.0000 0943178 1596359408.20 151.4767 60.0034 32.0000 1.9770 1.9787 395.9864 396.4045 0.0663 -1.0000 -1.0000 0944038 1596359408.30 151.4767 60.0034 32.0000 1.9784 1.9801 395.7954 396.2143 0.0664 -1.0000 -1.0000 0944098 1596359408.40 151.4767 60.0034 32.0000 1.9791 1.9808 395.6070 396.0249 0.0663 -1.0000 -1.0000 0944168 1596359408.50 151.4767 60.0034 32.0000 1.9769 1.9787 395.8594 396.2785 0.0665 -1.0000 -1.0000 0944238 1596359408.60 151.5043 60.0034 32.0000 1.9768 1.9785 396.0242 396.4445 0.0666 -1.0000 -1.0000 0944308 1596359408.70 151.5048 60.0034 32.0000 1.9795 1.9812 395.8808 396.3000 0.0664 -1.0000 -1.0000 0944378 1596359408.80 151.5048 60.0034 32.0000 1.9811 1.9828 395.6152 396.0335 0.0663 -1.0000 -1.0000 0944438 1596359408.90 151.5048 60.0034 32.0000 1.9780 1.9797 395.7435 396.1629 0.0665 -1.0000 -1.0000 0944508 1596359409.00 151.5048 60.0034 32.0000 1.9770 1.9788 396.1221 396.5415 0.0664 -1.0000 -1.0000 0944578 1596359409.10 151.5077 60.0034 32.0000 1.9773 1.9790 395.7186 396.1376 0.0665 -1.0000 -1.0000 0944638 1596359409.20 151.5345 60.0034 32.0000 1.9783 1.9800 395.5106 395.9297 0.0665 -1.0000 -1.0000 0944738 1596359409.30 151.5345 60.0034 32.0000 1.9776 1.9793 395.5645 395.9845 0.0666 -1.0000 -1.0000 0944798 1596359409.40 151.5345 60.0034 32.0000 1.9773 1.9790 395.6717 396.0902 0.0663 -1.0000 -1.0000 0944858 1596359409.50 151.5345 60.0034 32.0000 1.9767 1.9784 395.7114 396.1302 0.0664 -1.0000 -1.0000 0944928 1596359409.60 151.5345 60.0034 32.0000 1.9780 1.9797 395.9851 396.4043 0.0665 -1.0000 -1.0000 0944987 1596359409.70 151.5301 60.0042 32.0000 1.9780 1.9797 395.8195 396.2382 0.0663 -1.0000 -1.0000 0945057 1596359409.80 151.5301 60.0042 32.0000 1.9785 1.9803 395.6910 396.1105 0.0665 -1.0000 -1.0000 0945128 1596359409.90 151.5301 60.0042 32.0000 1.9799 1.9817 395.6061 396.0259 0.0666 -1.0000 -1.0000 0945187 1596359410.00 151.5301 60.0042 32.0000 1.9790 1.9807 395.5161 395.9344 0.0663 -1.0000 -1.0000 0945257 1596359410.10 151.5301 60.0042 32.0000 1.9772 1.9789 395.8687 396.2869 0.0663 -1.0000 -1.0000 0945347 1596359410.20 151.5301 60.0042 32.0000 1.9788 1.9805 396.0818 396.5010 0.0664 -1.0000 -1.0000 0945407 1596359410.30 151.5301 60.0042 32.0000 1.9791 1.9808 395.7579 396.1783 0.0666 -1.0000 -1.0000 0945497 1596359410.40 151.5301 60.0042 32.0000 1.9784 1.9801 395.5127 395.9317 0.0664 -1.0000 -1.0000 0945567 1596359410.50 151.5301 60.0042 32.0000 1.9792 1.9809 395.8532 396.2716 0.0664 -1.0000 -1.0000 0945637 1596359410.60 151.5301 60.0042 32.0000 1.9786 1.9803 395.9931 396.4130 0.0665 -1.0000 -1.0000 0945697 1596359410.70 151.5301 60.0042 32.0000 1.9770 1.9787 395.9689 396.3886 0.0665 -1.0000 -1.0000 0945767 1596359410.80 151.5276 60.0042 32.0000 1.9780 1.9797 395.7888 396.2086 0.0665 -1.0000 -1.0000 0945837 1596359410.90 151.5276 60.0042 32.0000 1.9783 1.9801 395.4873 395.9061 0.0664 -1.0000 -1.0000 0945907 1596359411.00 151.5276 60.0042 32.0000 1.9781 1.9798 395.5115 395.9304 0.0664 -1.0000 -1.0000 0945967 1596359411.10 151.5276 60.0042 32.0000 1.9783 1.9800 395.7448 396.1633 0.0664 -1.0000 -1.0000 0946027 1596359411.20 151.5276 60.0042 32.0000 1.9788 1.9805 395.9436 396.3628 0.0664 -1.0000 -1.0000 0946107 1596359411.30 151.5276 60.0042 32.0000 1.9788 1.9806 395.8424 396.2621 0.0667 -1.0000 -1.0000 0946167 1596359411.40 151.5129 60.0042 32.0000 1.9777 1.9795 395.6353 396.0552 0.0666 -1.0000 -1.0000 0946777 1596359411.50 151.4140 60.0042 32.0000 1.9784 1.9802 395.7370 396.1567 0.0665 -1.0000 -1.0000 0946856 1596359411.60 151.4140 60.0042 32.0000 1.9780 1.9797 395.9765 396.3958 0.0664 -1.0000 -1.0000 0946916 1596359411.70 151.4140 60.0042 32.0000 1.9776 1.9793 396.1618 396.5810 0.0664 -1.0000 -1.0000 0946986 1596359411.80 151.4140 60.0042 32.0000 1.9780 1.9797 395.9566 396.3764 0.0665 -1.0000 -1.0000 0947056 1596359411.90 151.4140 60.0042 32.0000 1.9783 1.9801 395.6718 396.0902 0.0664 -1.0000 -1.0000 0947127 1596359412.00 151.4978 60.0042 32.0000 1.9781 1.9798 395.4471 395.8660 0.0665 -1.0000 -1.0000 0947196 1596359412.10 151.4978 60.0042 32.0000 1.9781 1.9798 395.4961 395.9158 0.0665 -1.0000 -1.0000 0947266 1596359412.20 151.4978 60.0042 32.0000 1.9776 1.9794 395.7220 396.1405 0.0664 -1.0000 -1.0000 0947336 1596359412.30 151.4978 60.0042 32.0000 1.9775 1.9792 395.9713 396.3908 0.0665 -1.0000 -1.0000 0947396 1596359412.40 151.4978 60.0042 32.0000 1.9794 1.9812 395.8845 396.3057 0.0667 -1.0000 -1.0000 0947466 1596359412.50 151.4978 60.0042 32.0000 1.9798 1.9815 395.7323 396.1520 0.0666 -1.0000 -1.0000 0947526 1596359412.60 151.4978 60.0042 32.0000 1.9785 1.9802 395.6945 396.1143 0.0665 -1.0000 -1.0000 0947596 1596359412.70 151.6006 60.0042 32.0000 1.9769 1.9787 396.0423 396.4623 0.0665 -1.0000 -1.0000 0947666 1596359412.80 151.6006 60.0042 32.0000 1.9762 1.9779 395.9735 396.3932 0.0665 -1.0000 -1.0000 0947726 1596359412.90 151.6006 60.0042 32.0000 1.9789 1.9806 396.0855 396.5057 0.0665 -1.0000 -1.0000 0947806 1596359413.00 151.6006 60.0042 32.0000 1.9780 1.9798 395.5699 395.9894 0.0666 -1.0000 -1.0000 0947866 1596359413.10 151.6006 60.0042 32.0000 1.9790 1.9807 395.6310 396.0505 0.0665 -1.0000 -1.0000 0947926 1596359413.20 151.5200 60.0042 32.0000 1.9786 1.9803 395.7889 396.2093 0.0666 -1.0000 -1.0000 0947996 1596359413.30 151.5200 60.0042 32.0000 1.9788 1.9806 395.9200 396.3398 0.0665 -1.0000 -1.0000 0948066 1596359413.40 151.5200 60.0042 32.0000 1.9812 1.9830 395.4500 395.8687 0.0664 -1.0000 -1.0000 0948236 1596359413.50 151.5200 60.0042 32.0000 1.9792 1.9810 395.7567 396.1762 0.0665 -1.0000 -1.0000 0948306 1596359413.60 151.5200 60.0042 32.0000 1.9788 1.9805 395.9263 396.3443 0.0663 -1.0000 -1.0000 0948366 1596359413.70 151.5242 60.0042 32.0000 1.9795 1.9813 396.0440 396.4635 0.0665 -1.0000 -1.0000 0948426 1596359413.80 151.5421 60.0042 32.0000 1.9798 1.9815 395.5741 395.9925 0.0664 -1.0000 -1.0000 0948506 1596359413.90 151.5421 60.0042 32.0000 1.9792 1.9809 395.5469 395.9662 0.0666 -1.0000 -1.0000 0948875 1596359414.00 151.5421 60.0042 32.0000 1.9778 1.9796 395.4198 395.8399 0.0666 -1.0000 -1.0000 0948945 1596359414.10 151.5421 60.0042 32.0000 1.9772 1.9789 395.7230 396.1410 0.0663 -1.0000 -1.0000 0949016 1596359414.20 151.5421 60.0042 32.0000 1.9778 1.9795 396.0806 396.5000 0.0665 -1.0000 -1.0000 0949075 1596359414.30 151.4736 60.0042 32.0000 1.9773 1.9791 395.9597 396.3786 0.0664 -1.0000 -1.0000 0949145 1596359414.40 151.3487 60.0042 32.0000 1.9775 1.9792 395.8043 396.2236 0.0665 -1.0000 -1.0000 0949485 1596359414.50 151.3487 60.0042 32.0000 1.9785 1.9803 395.4846 395.9029 0.0663 -1.0000 -1.0000 0949545 1596359414.60 151.3487 60.0042 32.0000 1.9776 1.9794 395.6407 396.0599 0.0665 -1.0000 -1.0000 0949605 1596359414.70 151.3487 60.0042 32.0000 1.9786 1.9803 395.9971 396.4166 0.0665 -1.0000 -1.0000 0949685 1596359414.80 151.3487 60.0042 32.0000 1.9782 1.9799 395.9957 396.4158 0.0666 -1.0000 -1.0000 0949745 1596359414.90 151.6158 60.0042 32.0000 1.9800 1.9817 395.5968 396.0161 0.0664 -1.0000 -1.0000 0949815 1596359415.00 151.6158 60.0042 32.0000 1.9801 1.9818 395.5820 395.9995 0.0661 -1.0000 -1.0000 0950005 1596359415.10 151.6158 60.0042 32.0000 1.9778 1.9795 395.6639 396.0813 0.0662 -1.0000 -1.0000 0950075 1596359415.20 151.6158 60.0042 32.0000 1.9776 1.9793 395.8919 396.3109 0.0664 -1.0000 -1.0000 0950145 1596359415.30 151.6158 60.0042 32.0000 1.9781 1.9798 396.0989 396.5181 0.0664 -1.0000 -1.0000 0950205 1596359415.40 151.2549 60.0042 32.0000 1.9785 1.9802 395.7583 396.1774 0.0665 -1.0000 -1.0000 0950265 1596359415.50 151.2549 60.0042 32.0000 1.9791 1.9809 395.7544 396.1735 0.0664 -1.0000 -1.0000 0950515 1596359415.60 151.2549 60.0042 32.0000 1.9782 1.9799 395.7678 396.1866 0.0664 -1.0000 -1.0000 0950575 1596359415.70 151.2549 60.0042 32.0000 1.9764 1.9781 395.9870 396.4053 0.0663 -1.0000 -1.0000 0950635 1596359415.80 151.2549 60.0042 32.0000 1.9759 1.9776 395.8867 396.3059 0.0665 -1.0000 -1.0000 0950715 1596359415.90 151.2549 60.0042 32.0000 1.9781 1.9798 395.7902 396.2112 0.0666 -1.0000 -1.0000 0950774 1596359416.00 151.4560 60.0042 32.0000 1.9789 1.9806 395.4829 395.9013 0.0664 -1.0000 -1.0000 0950994 1596359416.10 151.4560 60.0042 32.0000 1.9799 1.9816 395.5297 395.9496 0.0666 -1.0000 -1.0000 0951064 1596359416.20 151.4560 60.0042 32.0000 1.9780 1.9797 395.6666 396.0854 0.0664 -1.0000 -1.0000 0951124 1596359416.30 151.4560 60.0042 32.0000 1.9774 1.9791 396.0484 396.4686 0.0666 -1.0000 -1.0000 0951194 1596359416.40 151.4560 60.0042 32.0000 1.9771 1.9788 396.0349 396.4543 0.0664 -1.0000 -1.0000 0951264 1596359416.50 151.7438 60.0042 32.0000 1.9765 1.9782 395.8989 396.3181 0.0665 -1.0000 -1.0000 0951524 1596359416.60 151.7438 60.0042 32.0000 1.9786 1.9804 395.7346 396.1535 0.0663 -1.0000 -1.0000 0951584 1596359416.70 151.7438 60.0042 32.0000 1.9788 1.9805 395.7146 396.1338 0.0664 -1.0000 -1.0000 0951654 1596359416.80 151.7438 60.0042 32.0000 1.9752 1.9769 396.0702 396.4888 0.0663 -1.0000 -1.0000 0951714 1596359416.90 151.7438 60.0042 32.0000 1.9777 1.9794 395.9025 396.3210 0.0663 -1.0000 -1.0000 0951794 1596359417.00 151.6167 60.0042 32.0000 1.9795 1.9812 395.6135 396.0334 0.0665 -1.0000 -1.0000 0951854 1596359417.10 151.2353 60.0042 32.0000 1.9796 1.9813 395.5694 395.9879 0.0663 -1.0000 -1.0000 0951914 1596359417.20 151.2353 60.0042 32.0000 1.9776 1.9793 395.9218 396.3415 0.0665 -1.0000 -1.0000 0951984 1596359417.30 151.2353 60.0042 32.0000 1.9784 1.9801 395.9315 396.3503 0.0663 -1.0000 -1.0000 0952054 1596359417.40 151.2353 60.0042 32.0000 1.9786 1.9803 395.5056 395.9242 0.0665 -1.0000 -1.0000 0952114 1596359417.50 151.2353 60.0042 32.0000 1.9773 1.9791 395.5325 395.9518 0.0665 -1.0000 -1.0000 0952244 1596359417.60 151.6071 60.0042 32.0000 1.9768 1.9785 395.8602 396.2797 0.0665 -1.0000 -1.0000 0952314 1596359417.70 151.6071 60.0042 32.0000 1.9775 1.9792 395.8766 396.2964 0.0665 -1.0000 -1.0000 0952374 1596359417.80 151.6071 60.0042 32.0000 1.9800 1.9817 395.5990 396.0188 0.0666 -1.0000 -1.0000 0952444 1596359417.90 151.6071 60.0042 32.0000 1.9792 1.9809 395.4840 395.9029 0.0664 -1.0000 -1.0000 0952504 1596359418.00 151.6071 60.0042 32.0000 1.9781 1.9799 395.8488 396.2683 0.0665 -1.0000 -1.0000 0953373 1596359418.10 151.6205 60.0042 32.0000 1.9767 1.9785 396.0001 396.4194 0.0664 -1.0000 -1.0000 0953443 1596359418.20 151.6600 60.0042 32.0000 1.9781 1.9798 395.8350 396.2535 0.0664 -1.0000 -1.0000 0953503 1596359418.30 151.6600 60.0042 32.0000 1.9793 1.9810 395.7572 396.1767 0.0665 -1.0000 -1.0000 0953563 1596359418.40 151.6600 60.0042 32.0000 1.9805 1.9823 395.6794 396.0983 0.0664 -1.0000 -1.0000 0953643 1596359418.50 151.6600 60.0042 32.0000 1.9784 1.9802 395.8127 396.2326 0.0666 -1.0000 -1.0000 0953703 1596359418.60 151.6600 60.0042 32.0000 1.9773 1.9790 395.8190 396.2389 0.0665 -1.0000 -1.0000 0953763 1596359418.70 151.3072 60.0042 32.0000 1.9771 1.9788 395.9952 396.4143 0.0664 -1.0000 -1.0000 0953833 1596359418.80 151.3072 60.0042 32.0000 1.9781 1.9798 395.7289 396.1484 0.0665 -1.0000 -1.0000 0953903 1596359418.90 151.3072 60.0042 32.0000 1.9784 1.9801 395.5058 395.9236 0.0662 -1.0000 -1.0000 0953973 1596359419.00 151.3072 60.0042 32.0000 1.9785 1.9803 395.8372 396.2553 0.0663 -1.0000 -1.0000 0954033 1596359419.10 151.3072 60.0042 32.0000 1.9797 1.9814 396.0098 396.4294 0.0666 -1.0000 -1.0000 0954103 1596359419.20 151.4921 60.0042 32.0000 1.9820 1.9838 395.6795 396.0987 0.0664 -1.0000 -1.0000 0954173 1596359419.30 151.4921 60.0042 32.0000 1.9805 1.9823 395.8015 396.2201 0.0663 -1.0000 -1.0000 0954233 1596359419.40 151.4921 60.0042 32.0000 1.9790 1.9807 395.9942 396.4132 0.0665 -1.0000 -1.0000 0954293 1596359419.50 151.4921 60.0042 32.0000 1.9776 1.9793 395.9856 396.4053 0.0665 -1.0000 -1.0000 0954372 1596359419.60 151.4921 60.0042 32.0000 1.9783 1.9800 395.6568 396.0757 0.0665 -1.0000 -1.0000 0954433 1596359419.70 151.4921 60.0042 32.0000 1.9789 1.9806 395.5884 396.0079 0.0665 -1.0000 -1.0000 0954492 1596359419.80 151.2815 60.0038 32.0000 1.9784 1.9802 395.3830 395.8005 0.0662 -1.0000 -1.0000 0954562 1596359419.90 151.2815 60.0038 32.0000 1.9788 1.9806 395.6585 396.0769 0.0664 -1.0000 -1.0000 0954632 1596359420.00 151.2815 60.0038 32.0000 1.9769 1.9786 396.0274 396.4473 0.0665 -1.0000 -1.0000 0954692 1596359420.10 151.2815 60.0038 32.0000 1.9785 1.9802 395.8522 396.2713 0.0665 -1.0000 -1.0000 0955132 1596359420.20 151.2815 60.0038 32.0000 1.9784 1.9801 395.6120 396.0320 0.0665 -1.0000 -1.0000 0955192 1596359420.30 151.2815 60.0038 32.0000 1.9791 1.9808 395.5540 395.9720 0.0663 -1.0000 -1.0000 0955252 1596359420.40 151.3847 60.0038 32.0000 1.9781 1.9798 395.8952 396.3141 0.0664 -1.0000 -1.0000 0955322 1596359420.50 151.4534 60.0038 32.0000 1.9779 1.9797 395.9407 396.3597 0.0664 -1.0000 -1.0000 0955392 1596359420.60 151.4534 60.0038 32.0000 1.9773 1.9791 395.9230 396.3407 0.0662 -1.0000 -1.0000 0955672 1596359420.70 151.4534 60.0038 32.0000 1.9778 1.9795 395.7718 396.1904 0.0663 -1.0000 -1.0000 0955742 1596359420.80 151.4534 60.0038 32.0000 1.9780 1.9798 395.5444 395.9623 0.0663 -1.0000 -1.0000 0955812 1596359420.90 151.4534 60.0038 32.0000 1.9789 1.9806 395.4621 395.8803 0.0663 -1.0000 -1.0000 0955882 1596359421.00 151.7085 60.0038 32.0000 1.9784 1.9801 395.8124 396.2311 0.0664 -1.0000 -1.0000 0955952 1596359421.10 151.7085 60.0038 32.0000 1.9785 1.9802 396.0439 396.4643 0.0666 -1.0000 -1.0000 0956631 1596359421.20 151.7085 60.0038 32.0000 1.9780 1.9798 396.0387 396.4597 0.0667 -1.0000 -1.0000 0956701 1596359421.30 151.7085 60.0038 32.0000 1.9793 1.9811 395.7249 396.1445 0.0665 -1.0000 -1.0000 0956771 1596359421.40 151.7085 60.0038 32.0000 1.9786 1.9803 395.7499 396.1702 0.0666 -1.0000 -1.0000 0956831 1596359421.50 151.3890 60.0038 32.0000 1.9783 1.9801 396.0390 396.4583 0.0664 -1.0000 -1.0000 0956901 1596359421.60 151.3890 60.0038 32.0000 1.9778 1.9796 395.9787 396.3995 0.0667 -1.0000 -1.0000 0956971 1596359421.70 151.3890 60.0038 32.0000 1.9777 1.9795 395.8718 396.2913 0.0664 -1.0000 -1.0000 0957041 1596359421.80 151.3890 60.0038 32.0000 1.9792 1.9809 395.4909 395.9088 0.0663 -1.0000 -1.0000 0957111 1596359421.90 151.3890 60.0038 32.0000 1.9773 1.9790 395.7639 396.1832 0.0665 -1.0000 -1.0000 0957171 1596359422.00 151.4073 60.0038 32.0000 1.9781 1.9798 395.8471 396.2666 0.0665 -1.0000 -1.0000 0957261 1596359422.10 151.4895 60.0038 32.0000 1.9789 1.9806 395.8403 396.2593 0.0664 -1.0000 -1.0000 0957331 1596359422.20 151.4895 60.0038 32.0000 1.9791 1.9808 395.4952 395.9127 0.0662 -1.0000 -1.0000 0957401 1596359422.30 151.4895 60.0038 32.0000 1.9786 1.9803 395.5317 395.9496 0.0662 -1.0000 -1.0000 0957461 1596359422.40 151.4895 60.0038 32.0000 1.9766 1.9783 395.8658 396.2840 0.0663 -1.0000 -1.0000 0957531 1596359422.50 151.4895 60.0038 32.0000 1.9767 1.9784 396.0568 396.4767 0.0665 -1.0000 -1.0000 0957591 1596359422.60 151.4726 60.0038 32.0000 1.9786 1.9803 396.0156 396.4350 0.0665 -1.0000 -1.0000 0957661 1596359422.70 151.3965 60.0038 32.0000 1.9783 1.9800 395.8012 396.2210 0.0665 -1.0000 -1.0000 0957731 1596359422.80 151.3965 60.0038 32.0000 1.9789 1.9806 395.5700 395.9884 0.0664 -1.0000 -1.0000 0957811 1596359422.90 151.3965 60.0038 32.0000 1.9802 1.9820 395.6246 396.0431 0.0663 -1.0000 -1.0000 0957881 1596359423.00 151.3965 60.0038 32.0000 1.9783 1.9800 395.7793 396.1993 0.0666 -1.0000 -1.0000 0957941 1596359423.10 151.3965 60.0038 32.0000 1.9782 1.9800 395.9633 396.3831 0.0665 -1.0000 -1.0000 0958011 1596359423.20 151.3965 60.0038 32.0000 1.9788 1.9805 395.6904 396.1097 0.0665 -1.0000 -1.0000 0958081 1596359423.30 151.6765 60.0038 32.0000 1.9817 1.9834 395.5959 396.0134 0.0663 -1.0000 -1.0000 0958140 1596359423.40 151.6765 60.0038 32.0000 1.9787 1.9804 395.7118 396.1314 0.0666 -1.0000 -1.0000 0958201 1596359423.50 151.6765 60.0038 32.0000 1.9775 1.9792 395.8752 396.2942 0.0664 -1.0000 -1.0000 0958280 1596359423.60 151.6765 60.0038 32.0000 1.9786 1.9804 396.0308 396.4495 0.0663 -1.0000 -1.0000 0958341 1596359423.70 151.6765 60.0038 32.0000 1.9791 1.9808 395.7895 396.2095 0.0667 -1.0000 -1.0000 0958520 1596359423.80 151.6765 60.0038 32.0000 1.9815 1.9832 395.4631 395.8815 0.0664 -1.0000 -1.0000 0958590 1596359423.90 151.3706 60.0038 32.0000 1.9771 1.9789 395.9006 396.3203 0.0665 -1.0000 -1.0000 0958650 1596359424.00 151.3706 60.0038 32.0000 1.9782 1.9800 396.0858 396.5059 0.0665 -1.0000 -1.0000 0958710 1596359424.10 151.3706 60.0038 32.0000 1.9782 1.9800 395.8605 396.2792 0.0663 -1.0000 -1.0000 0958790 1596359424.20 151.3706 60.0038 32.0000 1.9792 1.9810 395.6609 396.0793 0.0664 -1.0000 -1.0000 0959010 1596359424.30 151.3706 60.0038 32.0000 1.9783 1.9800 396.0020 396.4202 0.0662 -1.0000 -1.0000 0959070 1596359424.40 151.5746 60.0038 32.0000 1.9770 1.9787 396.0702 396.4897 0.0664 -1.0000 -1.0000 0959150 1596359424.50 151.5746 60.0038 32.0000 1.9772 1.9789 395.9456 396.3645 0.0664 -1.0000 -1.0000 0959210 1596359424.60 151.5746 60.0038 32.0000 1.9777 1.9794 395.8029 396.2213 0.0663 -1.0000 -1.0000 0959270 1596359424.70 151.5746 60.0038 32.0000 1.9790 1.9808 395.6109 396.0288 0.0663 -1.0000 -1.0000 0959880 1596359424.80 151.5746 60.0038 32.0000 1.9794 1.9811 395.5909 396.0105 0.0666 -1.0000 -1.0000 0959940 1596359424.90 151.5315 60.0036 32.0000 1.9791 1.9808 395.8896 396.3083 0.0664 -1.0000 -1.0000 1000020 1596359425.00 151.4168 60.0029 32.0000 1.9770 1.9787 396.0411 396.4597 0.0663 -1.0000 -1.0000 1000080 1596359425.10 151.4168 60.0029 32.0000 1.9763 1.9780 396.0494 396.4678 0.0663 -1.0000 -1.0000 1000140 1596359425.20 151.4168 60.0029 32.0000 1.9772 1.9790 395.7839 396.2026 0.0664 -1.0000 -1.0000 1000330 1596359425.30 151.4168 60.0029 32.0000 1.9785 1.9802 395.6904 396.1093 0.0664 -1.0000 -1.0000 1000390 1596359425.40 151.4168 60.0029 32.0000 1.9782 1.9799 395.9145 396.3344 0.0665 -1.0000 -1.0000 1000450 1596359425.50 151.5328 60.0029 32.0000 1.9781 1.9798 396.0137 396.4333 0.0664 -1.0000 -1.0000 1000530 1596359425.60 151.5328 60.0029 32.0000 1.9783 1.9801 396.0793 396.4986 0.0665 -1.0000 -1.0000 1000589 1596359425.70 151.5328 60.0029 32.0000 1.9805 1.9822 395.3411 395.7593 0.0664 -1.0000 -1.0000 1000919 1596359425.80 151.5328 60.0029 32.0000 1.9797 1.9815 395.8074 396.2271 0.0665 -1.0000 -1.0000 1000999 1596359425.90 151.5328 60.0029 32.0000 1.9787 1.9804 396.1226 396.5429 0.0666 -1.0000 -1.0000 1001059 1596359426.00 151.3909 60.0029 32.0000 1.9798 1.9815 396.1276 396.5467 0.0664 -1.0000 -1.0000 1001129 1596359426.10 151.3659 60.0029 32.0000 1.9810 1.9827 395.6413 396.0604 0.0665 -1.0000 -1.0000 1001199 1596359426.20 151.3659 60.0029 32.0000 1.9784 1.9801 395.4906 395.9096 0.0664 -1.0000 -1.0000 1001259 1596359426.30 151.3659 60.0029 32.0000 1.9775 1.9793 395.6455 396.0641 0.0664 -1.0000 -1.0000 1001329 1596359426.40 151.3659 60.0029 32.0000 1.9782 1.9799 395.7502 396.1687 0.0663 -1.0000 -1.0000 1001399 1596359426.50 151.3659 60.0029 32.0000 1.9787 1.9804 395.7608 396.1793 0.0664 -1.0000 -1.0000 1001469 1596359426.60 151.3659 60.0029 32.0000 1.9783 1.9801 395.7012 396.1205 0.0664 -1.0000 -1.0000 1001529 1596359426.70 151.3308 60.0029 32.0000 1.9792 1.9809 395.5720 395.9904 0.0664 -1.0000 -1.0000 1001599 1596359426.80 151.3308 60.0029 32.0000 1.9777 1.9794 395.6667 396.0854 0.0664 -1.0000 -1.0000 1001659 1596359426.90 151.3308 60.0029 32.0000 1.9780 1.9798 395.9621 396.3812 0.0664 -1.0000 -1.0000 1001739 1596359427.00 151.3308 60.0029 32.0000 1.9769 1.9786 396.0735 396.4932 0.0665 -1.0000 -1.0000 1001799 1596359427.10 151.3308 60.0029 32.0000 1.9773 1.9791 395.9095 396.3299 0.0666 -1.0000 -1.0000 1001859 1596359427.20 151.5765 60.0029 32.0000 1.9798 1.9816 395.7051 396.1244 0.0664 -1.0000 -1.0000 1001939 1596359427.30 151.6023 60.0029 32.0000 1.9796 1.9814 395.4795 395.8986 0.0665 -1.0000 -1.0000 1002289 1596359427.40 151.6023 60.0029 32.0000 1.9785 1.9802 395.5993 396.0183 0.0665 -1.0000 -1.0000 1002349 1596359427.50 151.6023 60.0029 32.0000 1.9789 1.9806 395.6127 396.0316 0.0664 -1.0000 -1.0000 1002418 1596359427.60 151.6023 60.0029 32.0000 1.9789 1.9806 395.8770 396.2961 0.0664 -1.0000 -1.0000 1002478 1596359427.70 151.6023 60.0029 32.0000 1.9808 1.9825 395.8082 396.2276 0.0665 -1.0000 -1.0000 1002548 1596359427.80 151.6023 60.0029 32.0000 1.9799 1.9816 395.5715 395.9902 0.0664 -1.0000 -1.0000 1003168 1596359427.90 151.4472 60.0029 32.0000 1.9771 1.9788 395.6095 396.0280 0.0664 -1.0000 -1.0000 1003228 1596359428.00 151.4414 60.0029 32.0000 1.9780 1.9797 395.8701 396.2898 0.0666 -1.0000 -1.0000 1003288 1596359428.10 151.4414 60.0029 32.0000 1.9784 1.9802 396.0157 396.4353 0.0664 -1.0000 -1.0000 1003368 1596359428.20 151.4414 60.0029 32.0000 1.9781 1.9798 395.9849 396.4045 0.0666 -1.0000 -1.0000 1003428 1596359428.30 151.4414 60.0029 32.0000 1.9785 1.9802 395.4704 395.8889 0.0663 -1.0000 -1.0000 1003488 1596359428.40 151.4414 60.0029 32.0000 1.9798 1.9815 395.7366 396.1547 0.0663 -1.0000 -1.0000 1003558 1596359428.50 151.4414 60.0029 32.0000 1.9769 1.9786 396.0528 396.4722 0.0664 -1.0000 -1.0000 1003628 1596359428.60 151.5301 60.0029 32.0000 1.9783 1.9800 396.0786 396.4990 0.0665 -1.0000 -1.0000 1003688 1596359428.70 151.5301 60.0029 32.0000 1.9793 1.9811 395.5790 395.9968 0.0662 -1.0000 -1.0000 1003758 1596359428.80 151.5301 60.0029 32.0000 1.9777 1.9795 395.7485 396.1675 0.0665 -1.0000 -1.0000 1003898 1596359428.90 151.5301 60.0029 32.0000 1.9774 1.9791 395.8294 396.2487 0.0665 -1.0000 -1.0000 1003968 1596359429.00 151.5301 60.0029 32.0000 1.9765 1.9782 395.8569 396.2762 0.0664 -1.0000 -1.0000 1004028 1596359429.10 151.5301 60.0029 32.0000 1.9780 1.9797 395.6155 396.0349 0.0666 -1.0000 -1.0000 1004088 1596359429.20 151.4111 60.0029 32.0000 1.9793 1.9810 395.5973 396.0154 0.0664 -1.0000 -1.0000 1004168 1596359429.30 151.3197 60.0029 32.0000 1.9788 1.9805 395.5287 395.9476 0.0664 -1.0000 -1.0000 1004238 1596359429.40 151.3197 60.0029 32.0000 1.9774 1.9791 395.8498 396.2675 0.0662 -1.0000 -1.0000 1004297 1596359429.50 151.3197 60.0029 32.0000 1.9770 1.9787 395.8826 396.3010 0.0662 -1.0000 -1.0000 1004377 1596359429.60 151.3197 60.0029 32.0000 1.9766 1.9783 396.0122 396.4320 0.0667 -1.0000 -1.0000 1004438 1596359429.70 151.3197 60.0029 32.0000 1.9780 1.9797 395.8385 396.2577 0.0664 -1.0000 -1.0000 1004498 1596359429.80 151.3197 60.0029 32.0000 1.9801 1.9819 395.5976 396.0161 0.0663 -1.0000 -1.0000 1004637 1596359429.90 151.2993 60.0016 32.0000 1.9786 1.9803 395.8414 396.2599 0.0664 -1.0000 -1.0000 1004697 1596359430.00 151.2993 60.0016 32.0000 1.9775 1.9792 396.0649 396.4825 0.0662 -1.0000 -1.0000 1004767 1596359430.10 151.2993 60.0016 32.0000 1.9768 1.9785 395.8874 396.3070 0.0665 -1.0000 -1.0000 1004837 1596359430.20 151.2993 60.0016 32.0000 1.9788 1.9805 395.6241 396.0436 0.0666 -1.0000 -1.0000 1004897 1596359430.30 151.2993 60.0016 32.0000 1.9781 1.9799 395.4104 395.8290 0.0663 -1.0000 -1.0000 1005027 1596359430.40 151.7847 60.0016 32.0000 1.9793 1.9810 395.5903 396.0080 0.0663 -1.0000 -1.0000 1005097 1596359430.50 151.7847 60.0016 32.0000 1.9780 1.9797 395.9963 396.4153 0.0664 -1.0000 -1.0000 1005157 1596359430.60 151.7847 60.0016 32.0000 1.9784 1.9802 395.9840 396.4037 0.0664 -1.0000 -1.0000 1005217 1596359430.70 151.7847 60.0016 32.0000 1.9797 1.9814 395.8482 396.2665 0.0664 -1.0000 -1.0000 1005297 1596359430.80 151.7847 60.0016 32.0000 1.9802 1.9819 395.5574 395.9767 0.0665 -1.0000 -1.0000 1005877 1596359430.90 151.7847 60.0016 32.0000 1.9778 1.9796 395.9605 396.3799 0.0663 -1.0000 -1.0000 1005947 1596359431.00 151.3516 60.0016 32.0000 1.9791 1.9808 395.9698 396.3879 0.0663 -1.0000 -1.0000 1006007 1596359431.10 151.2632 60.0016 32.0000 1.9799 1.9816 395.6382 396.0581 0.0666 -1.0000 -1.0000 1006077 1596359431.20 151.2632 60.0016 32.0000 1.9792 1.9809 395.6398 396.0564 0.0661 -1.0000 -1.0000 1006147 1596359431.30 151.2632 60.0016 32.0000 1.9764 1.9781 396.0572 396.4760 0.0664 -1.0000 -1.0000 1006276 1596359431.40 151.2632 60.0016 32.0000 1.9762 1.9779 396.0750 396.4943 0.0664 -1.0000 -1.0000 1006337 1596359431.50 151.2632 60.0016 32.0000 1.9792 1.9809 395.9752 396.3956 0.0665 -1.0000 -1.0000 1006407 1596359431.60 151.4673 60.0016 32.0000 1.9804 1.9821 395.7620 396.1804 0.0663 -1.0000 -1.0000 1006466 1596359431.70 151.4673 60.0016 32.0000 1.9786 1.9803 395.7082 396.1280 0.0665 -1.0000 -1.0000 1006536 1596359431.80 151.4673 60.0016 32.0000 1.9777 1.9794 395.8914 396.3105 0.0664 -1.0000 -1.0000 1006776 1596359431.90 151.4673 60.0016 32.0000 1.9770 1.9787 396.0492 396.4693 0.0666 -1.0000 -1.0000 1006836 1596359432.00 151.4673 60.0016 32.0000 1.9774 1.9791 395.6819 396.1008 0.0664 -1.0000 -1.0000 1006906 1596359432.10 151.6526 60.0016 32.0000 1.9803 1.9820 395.5970 396.0161 0.0664 -1.0000 -1.0000 1006976 1596359432.20 151.6526 60.0016 32.0000 1.9795 1.9813 395.5531 395.9712 0.0663 -1.0000 -1.0000 1007036 1596359432.30 151.6526 60.0016 32.0000 1.9784 1.9801 395.8267 396.2456 0.0663 -1.0000 -1.0000 1007236 1596359432.40 151.6526 60.0016 32.0000 1.9781 1.9798 396.0848 396.5046 0.0666 -1.0000 -1.0000 1007306 1596359432.50 151.6526 60.0016 32.0000 1.9767 1.9784 396.0473 396.4665 0.0664 -1.0000 -1.0000 1007376 1596359432.60 151.6526 60.0016 32.0000 1.9801 1.9818 395.9085 396.3283 0.0666 -1.0000 -1.0000 1007436 1596359432.70 151.4003 60.0016 32.0000 1.9811 1.9828 395.5459 395.9653 0.0665 -1.0000 -1.0000 1007506 1596359432.80 151.4003 60.0016 32.0000 1.9789 1.9806 395.8193 396.2388 0.0665 -1.0000 -1.0000 1007566 1596359432.90 151.4003 60.0016 32.0000 1.9774 1.9791 395.9289 396.3471 0.0662 -1.0000 -1.0000 1007906 1596359433.00 151.4003 60.0016 32.0000 1.9780 1.9797 396.0614 396.4806 0.0664 -1.0000 -1.0000 1007976 1596359433.10 151.4003 60.0016 32.0000 1.9789 1.9806 395.3538 395.7716 0.0664 -1.0000 -1.0000 1008036 1596359433.20 151.4003 60.0016 32.0000 1.9808 1.9826 395.6072 396.0270 0.0666 -1.0000 -1.0000 1008106 1596359433.30 151.6750 60.0016 32.0000 1.9787 1.9804 395.7975 396.2171 0.0665 -1.0000 -1.0000 1008165 1596359433.40 151.6750 60.0016 32.0000 1.9786 1.9804 396.0480 396.4671 0.0663 -1.0000 -1.0000 1008855 1596359433.50 151.6750 60.0016 32.0000 1.9798 1.9815 395.8431 396.2610 0.0662 -1.0000 -1.0000 1008925 1596359433.60 151.6750 60.0016 32.0000 1.9797 1.9815 395.6117 396.0301 0.0664 -1.0000 -1.0000 1008985 1596359433.70 151.6750 60.0016 32.0000 1.9796 1.9813 395.6618 396.0811 0.0665 -1.0000 -1.0000 1009055 1596359433.80 151.4837 60.0016 32.0000 1.9767 1.9785 395.7196 396.1379 0.0663 -1.0000 -1.0000 1009125 1596359433.90 151.4772 60.0016 32.0000 1.9766 1.9783 396.0818 396.5019 0.0666 -1.0000 -1.0000 1009185 1596359434.00 151.4772 60.0016 32.0000 1.9767 1.9784 395.9420 396.3621 0.0665 -1.0000 -1.0000 1009255 1596359434.10 151.4772 60.0016 32.0000 1.9792 1.9810 395.7772 396.1957 0.0664 -1.0000 -1.0000 1009325 1596359434.20 151.4772 60.0016 32.0000 1.9794 1.9811 395.7986 396.2175 0.0665 -1.0000 -1.0000 1009385 1596359434.30 151.5175 60.0016 32.0000 1.9792 1.9810 396.1130 396.5334 0.0666 -1.0000 -1.0000 1009445 1596359434.40 151.6103 60.0016 32.0000 1.9796 1.9813 396.0557 396.4763 0.0666 -1.0000 -1.0000 1009695 1596359434.50 151.6103 60.0016 32.0000 1.9802 1.9819 395.4651 395.8854 0.0665 -1.0000 -1.0000 1009755 1596359434.60 151.6103 60.0016 32.0000 1.9774 1.9791 395.8368 396.2552 0.0664 -1.0000 -1.0000 1009825 1596359434.70 151.6103 60.0016 32.0000 1.9767 1.9784 396.0660 396.4838 0.0662 -1.0000 -1.0000 1009895 1596359434.80 151.6103 60.0016 32.0000 1.9790 1.9807 396.1244 396.5443 0.0665 -1.0000 -1.0000 1009954 1596359434.90 151.1988 60.0012 32.0000 1.9786 1.9803 395.7025 396.1219 0.0665 -1.0000 -1.0000 1010025 1596359435.00 151.1988 60.0012 32.0000 1.9793 1.9810 395.5607 395.9800 0.0664 -1.0000 -1.0000 1010095 1596359435.10 151.1988 60.0012 32.0000 1.9779 1.9796 395.6856 396.1047 0.0665 -1.0000 -1.0000 1010155 1596359435.20 151.6841 60.0012 32.0000 1.9765 1.9782 395.8410 396.2613 0.0666 -1.0000 -1.0000 1010235 1596359435.30 151.6841 60.0012 32.0000 1.9772 1.9789 395.7827 396.2025 0.0665 -1.0000 -1.0000 1010295 1596359435.40 151.6841 60.0012 32.0000 1.9802 1.9820 395.7296 396.1480 0.0663 -1.0000 -1.0000 1010415 1596359435.50 151.6841 60.0012 32.0000 1.9808 1.9825 395.6900 396.1088 0.0664 -1.0000 -1.0000 1010494 1596359435.60 151.6309 60.0012 32.0000 1.9804 1.9821 395.7428 396.1625 0.0665 -1.0000 -1.0000 1010554 1596359435.70 151.6037 60.0012 32.0000 1.9802 1.9819 396.1361 396.5562 0.0666 -1.0000 -1.0000 1010624 1596359435.80 151.6037 60.0012 32.0000 1.9790 1.9807 395.9743 396.3935 0.0664 -1.0000 -1.0000 1010694 1596359435.90 151.6037 60.0012 32.0000 1.9790 1.9808 396.0856 396.5041 0.0663 -1.0000 -1.0000 1010754 1596359436.00 151.6037 60.0012 32.0000 1.9812 1.9829 395.6681 396.0871 0.0665 -1.0000 -1.0000 1010934 1596359436.10 151.6037 60.0012 32.0000 1.9806 1.9824 395.4913 395.9099 0.0664 -1.0000 -1.0000 1011004 1596359436.20 151.6037 60.0012 32.0000 1.9790 1.9807 395.6270 396.0466 0.0666 -1.0000 -1.0000 1011074 1596359436.30 151.6037 60.0012 32.0000 1.9784 1.9801 395.7958 396.2132 0.0662 -1.0000 -1.0000 1011134 1596359436.40 151.6037 60.0012 32.0000 1.9784 1.9801 395.8338 396.2529 0.0665 -1.0000 -1.0000 1011214 1596359436.50 151.6037 60.0012 32.0000 1.9807 1.9824 395.7063 396.1250 0.0663 -1.0000 -1.0000 1011434 1596359436.60 151.6037 60.0012 32.0000 1.9799 1.9816 395.5061 395.9248 0.0664 -1.0000 -1.0000 1011494 1596359436.70 151.6031 60.0012 32.0000 1.9776 1.9793 395.8336 396.2520 0.0664 -1.0000 -1.0000 1011574 1596359436.80 151.6022 60.0012 32.0000 1.9772 1.9789 396.0327 396.4522 0.0664 -1.0000 -1.0000 1011634 1596359436.90 151.6022 60.0012 32.0000 1.9781 1.9798 395.9635 396.3818 0.0663 -1.0000 -1.0000 1011714 1596359437.00 151.6022 60.0012 32.0000 1.9779 1.9796 395.7882 396.2069 0.0663 -1.0000 -1.0000 1011944 1596359437.10 151.6022 60.0012 32.0000 1.9790 1.9808 395.5714 395.9907 0.0664 -1.0000 -1.0000 1012004 1596359437.20 151.6022 60.0012 32.0000 1.9792 1.9809 395.7781 396.1969 0.0664 -1.0000 -1.0000 1012084 1596359437.30 151.4410 60.0012 32.0000 1.9786 1.9803 396.1830 396.6026 0.0664 -1.0000 -1.0000 1012144 1596359437.40 151.4197 60.0012 32.0000 1.9772 1.9790 395.8794 396.2983 0.0664 -1.0000 -1.0000 1012204 1596359437.50 151.4197 60.0012 32.0000 1.9782 1.9799 395.4600 395.8791 0.0665 -1.0000 -1.0000 1012663 1596359437.60 151.4197 60.0012 32.0000 1.9781 1.9798 395.5243 395.9428 0.0663 -1.0000 -1.0000 1012723 1596359437.70 151.4197 60.0012 32.0000 1.9797 1.9814 395.9137 396.3320 0.0663 -1.0000 -1.0000 1012783 1596359437.80 151.4197 60.0012 32.0000 1.9771 1.9788 396.0234 396.4430 0.0665 -1.0000 -1.0000 1012863 1596359437.90 151.3254 60.0012 32.0000 1.9793 1.9810 395.8790 396.2991 0.0665 -1.0000 -1.0000 1012923 1596359438.00 151.3254 60.0012 32.0000 1.9803 1.9821 395.7544 396.1731 0.0664 -1.0000 -1.0000 1013153 1596359438.10 151.3254 60.0012 32.0000 1.9785 1.9803 395.5180 395.9366 0.0664 -1.0000 -1.0000 1013223 1596359438.20 151.3254 60.0012 32.0000 1.9784 1.9801 395.6075 396.0252 0.0662 -1.0000 -1.0000 1013293 1596359438.30 151.3254 60.0012 32.0000 1.9790 1.9807 395.9009 396.3191 0.0663 -1.0000 -1.0000 1013353 1596359438.40 151.3254 60.0012 32.0000 1.9781 1.9798 396.1040 396.5222 0.0663 -1.0000 -1.0000 1013423 1596359438.50 151.3254 60.0012 32.0000 1.9797 1.9814 395.9859 396.4051 0.0665 -1.0000 -1.0000 1013493 1596359438.60 151.3254 60.0012 32.0000 1.9800 1.9817 395.6334 396.0524 0.0664 -1.0000 -1.0000 1013553 1596359438.70 151.5074 60.0012 32.0000 1.9778 1.9795 395.7905 396.2101 0.0665 -1.0000 -1.0000 1013623 1596359438.80 151.5074 60.0012 32.0000 1.9772 1.9789 396.1174 396.5377 0.0666 -1.0000 -1.0000 1013683 1596359438.90 151.5074 60.0012 32.0000 1.9790 1.9807 395.8816 396.3010 0.0664 -1.0000 -1.0000 1013773 1596359439.00 151.5642 60.0012 32.0000 1.9809 1.9827 395.5358 395.9538 0.0664 -1.0000 -1.0000 1013993 1596359439.10 151.5642 60.0012 32.0000 1.9800 1.9817 395.5981 396.0166 0.0663 -1.0000 -1.0000 1014053 1596359439.20 151.5642 60.0012 32.0000 1.9792 1.9809 395.7330 396.1506 0.0662 -1.0000 -1.0000 1014133 1596359439.30 151.5642 60.0012 32.0000 1.9777 1.9795 396.0593 396.4781 0.0664 -1.0000 -1.0000 1014192 1596359439.40 151.5642 60.0012 32.0000 1.9773 1.9791 395.9079 396.3273 0.0664 -1.0000 -1.0000 1014252 1596359439.50 151.5642 60.0012 32.0000 1.9795 1.9813 395.8470 396.2655 0.0663 -1.0000 -1.0000 1014333 1596359439.60 151.5096 60.0019 32.0000 1.9802 1.9819 395.6383 396.0567 0.0663 -1.0000 -1.0000 1014462 1596359439.70 151.5096 60.0019 32.0000 1.9773 1.9790 395.9893 396.4080 0.0664 -1.0000 -1.0000 1014522 1596359439.80 151.5096 60.0019 32.0000 1.9774 1.9791 396.0101 396.4294 0.0664 -1.0000 -1.0000 1014592 1596359439.90 151.5096 60.0019 32.0000 1.9795 1.9812 395.9712 396.3901 0.0664 -1.0000 -1.0000 1014652 1596359440.00 151.5096 60.0019 32.0000 1.9788 1.9805 395.6211 396.0393 0.0663 -1.0000 -1.0000 1014722 1596359440.10 151.5096 60.0019 32.0000 1.9789 1.9806 395.5155 395.9341 0.0664 -1.0000 -1.0000 1014952 1596359440.20 151.5096 60.0019 32.0000 1.9786 1.9804 395.7582 396.1770 0.0664 -1.0000 -1.0000 1015022 1596359440.30 151.4482 60.0019 32.0000 1.9786 1.9803 396.0017 396.4215 0.0665 -1.0000 -1.0000 1015082 1596359440.40 151.4482 60.0019 32.0000 1.9785 1.9802 396.0043 396.4228 0.0663 -1.0000 -1.0000 1015152 1596359440.50 151.4482 60.0019 32.0000 1.9789 1.9806 395.8672 396.2859 0.0664 -1.0000 -1.0000 1015212 1596359440.60 151.4482 60.0019 32.0000 1.9795 1.9812 395.7130 396.1297 0.0661 -1.0000 -1.0000 1015452 1596359440.70 151.4482 60.0019 32.0000 1.9778 1.9796 395.8448 396.2631 0.0664 -1.0000 -1.0000 1015532 1596359440.80 151.3966 60.0019 32.0000 1.9791 1.9808 396.1568 396.5756 0.0663 -1.0000 -1.0000 1015592 1596359440.90 151.3966 60.0019 32.0000 1.9786 1.9804 396.2914 396.7110 0.0665 -1.0000 -1.0000 1015662 1596359441.00 151.3966 60.0019 32.0000 1.9793 1.9811 396.1552 396.5757 0.0666 -1.0000 -1.0000 1015722 1596359441.10 151.3966 60.0019 32.0000 1.9808 1.9825 395.8655 396.2848 0.0664 -1.0000 -1.0000 1016581 1596359441.20 151.3966 60.0019 32.0000 1.9806 1.9823 396.0148 396.4328 0.0662 -1.0000 -1.0000 1016651 1596359441.30 151.3966 60.0019 32.0000 1.9791 1.9808 396.4376 396.8562 0.0663 -1.0000 -1.0000 1016721 1596359441.40 151.6843 60.0019 32.0000 1.9786 1.9803 396.5116 396.9311 0.0663 -1.0000 -1.0000 1016781 1596359441.50 151.6843 60.0019 32.0000 1.9822 1.9840 396.3843 396.8034 0.0664 -1.0000 -1.0000 1016851 1596359441.60 151.6843 60.0019 32.0000 1.9815 1.9832 396.3131 396.7330 0.0665 -1.0000 -1.0000 1016911 1596359441.70 151.6843 60.0019 32.0000 1.9801 1.9818 396.3882 396.8071 0.0662 -1.0000 -1.0000 1016981 1596359441.80 151.6843 60.0019 32.0000 1.9789 1.9806 396.6863 397.1050 0.0663 -1.0000 -1.0000 1017051 1596359441.90 151.6843 60.0019 32.0000 1.9787 1.9805 396.2022 396.6211 0.0663 -1.0000 -1.0000 1017111 1596359442.00 151.6843 60.0019 32.0000 1.9798 1.9815 395.7833 396.2026 0.0665 -1.0000 -1.0000 1017171 1596359442.10 151.6843 60.0019 32.0000 1.9786 1.9803 395.8787 396.2976 0.0663 -1.0000 -1.0000 1017251 1596359442.20 151.3734 60.0019 32.0000 1.9779 1.9796 395.9891 396.4087 0.0665 -1.0000 -1.0000 1017311 1596359442.30 151.3734 60.0019 32.0000 1.9793 1.9810 396.0202 396.4399 0.0665 -1.0000 -1.0000 1017371 1596359442.40 151.3734 60.0019 32.0000 1.9802 1.9819 395.8653 396.2838 0.0663 -1.0000 -1.0000 1017451 1596359442.50 151.2823 60.0019 32.0000 1.9802 1.9819 395.5971 396.0155 0.0664 -1.0000 -1.0000 1017511 1596359442.60 151.2823 60.0019 32.0000 1.9792 1.9810 395.8560 396.2754 0.0665 -1.0000 -1.0000 1018220 1596359442.70 151.2823 60.0019 32.0000 1.9786 1.9804 396.0190 396.4381 0.0664 -1.0000 -1.0000 1018300 1596359442.80 151.2823 60.0019 32.0000 1.9774 1.9791 396.0455 396.4637 0.0662 -1.0000 -1.0000 1018390 1596359442.90 151.2823 60.0019 32.0000 1.9796 1.9813 395.7493 396.1677 0.0664 -1.0000 -1.0000 1018460 1596359443.00 151.2823 60.0019 32.0000 1.9794 1.9811 395.5165 395.9347 0.0663 -1.0000 -1.0000 1018530 1596359443.10 151.2823 60.0019 32.0000 1.9771 1.9788 395.8466 396.2661 0.0665 -1.0000 -1.0000 1018590 1596359443.20 151.2823 60.0019 32.0000 1.9775 1.9792 395.9178 396.3368 0.0663 -1.0000 -1.0000 1018660 1596359443.30 151.2823 60.0019 32.0000 1.9774 1.9791 395.6408 396.0594 0.0664 -1.0000 -1.0000 1018720 1596359443.40 151.2823 60.0019 32.0000 1.9794 1.9811 395.4947 395.9136 0.0664 -1.0000 -1.0000 1018790 1596359443.50 151.2823 60.0019 32.0000 1.9787 1.9805 395.7393 396.1576 0.0663 -1.0000 -1.0000 1018860 1596359443.60 151.4641 60.0019 32.0000 1.9776 1.9794 396.1164 396.5365 0.0665 -1.0000 -1.0000 1018920 1596359443.70 151.4641 60.0019 32.0000 1.9776 1.9793 396.0309 396.4496 0.0664 -1.0000 -1.0000 1018990 1596359443.80 151.4641 60.0019 32.0000 1.9785 1.9803 395.8953 396.3146 0.0664 -1.0000 -1.0000 1019060 1596359443.90 151.4641 60.0019 32.0000 1.9799 1.9817 395.8678 396.2871 0.0664 -1.0000 -1.0000 1019120 1596359444.00 151.4641 60.0019 32.0000 1.9803 1.9820 396.1358 396.5548 0.0664 -1.0000 -1.0000 1019190 1596359444.10 151.4641 60.0019 32.0000 1.9783 1.9800 396.3697 396.7896 0.0665 -1.0000 -1.0000 1019260 1596359444.20 151.6949 60.0014 32.0000 1.9777 1.9794 396.2688 396.6889 0.0664 -1.0000 -1.0000 1019330 1596359444.30 151.6949 60.0014 32.0000 1.9777 1.9794 395.8740 396.2926 0.0664 -1.0000 -1.0000 1019390 1596359444.40 151.6949 60.0014 32.0000 1.9796 1.9813 395.5135 395.9319 0.0664 -1.0000 -1.0000 1019460 1596359444.50 151.6949 60.0014 32.0000 1.9794 1.9811 395.8145 396.2344 0.0665 -1.0000 -1.0000 1019520 1596359444.60 151.6949 60.0014 32.0000 1.9780 1.9797 395.9324 396.3525 0.0666 -1.0000 -1.0000 1019590 1596359444.70 151.6949 60.0014 32.0000 1.9781 1.9798 396.1197 396.5396 0.0664 -1.0000 -1.0000 1020130 1596359444.80 151.6949 60.0014 32.0000 1.9802 1.9819 395.5739 395.9918 0.0662 -1.0000 -1.0000 1020199 1596359444.90 151.6949 60.0014 32.0000 1.9807 1.9824 395.8155 396.2335 0.0663 -1.0000 -1.0000 1020269 1596359445.00 151.6949 60.0014 32.0000 1.9801 1.9818 396.0250 396.4443 0.0664 -1.0000 -1.0000 1020329 1596359445.10 151.6949 60.0014 32.0000 1.9792 1.9809 395.9022 396.3213 0.0665 -1.0000 -1.0000 1020399 1596359445.20 151.6949 60.0014 32.0000 1.9793 1.9811 395.7448 396.1639 0.0664 -1.0000 -1.0000 1020469 1596359445.30 151.6949 60.0014 32.0000 1.9772 1.9789 395.8156 396.2341 0.0664 -1.0000 -1.0000 1020529 1596359445.40 151.3564 60.0014 32.0000 1.9775 1.9792 396.0428 396.4619 0.0663 -1.0000 -1.0000 1020589 1596359445.50 151.3564 60.0014 32.0000 1.9782 1.9799 395.7086 396.1279 0.0666 -1.0000 -1.0000 1020669 1596359445.60 151.3564 60.0014 32.0000 1.9801 1.9818 395.6643 396.0831 0.0664 -1.0000 -1.0000 1020739 1596359445.70 151.3564 60.0014 32.0000 1.9797 1.9814 395.4803 395.8992 0.0664 -1.0000 -1.0000 1020909 1596359445.80 151.3564 60.0014 32.0000 1.9777 1.9794 395.5527 395.9722 0.0665 -1.0000 -1.0000 1020989 1596359445.90 151.3564 60.0014 32.0000 1.9778 1.9796 396.3385 396.7584 0.0664 -1.0000 -1.0000 1021049 1596359446.00 151.4750 60.0014 32.0000 1.9783 1.9800 396.5872 397.0061 0.0662 -1.0000 -1.0000 1021109 1596359446.10 151.4750 60.0014 32.0000 1.9781 1.9798 396.5733 396.9931 0.0664 -1.0000 -1.0000 1021189 1596359446.20 151.4750 60.0014 32.0000 1.9799 1.9816 396.2492 396.6685 0.0663 -1.0000 -1.0000 1021419 1596359446.30 151.4750 60.0014 32.0000 1.9803 1.9820 396.1121 396.5301 0.0661 -1.0000 -1.0000 1021489 1596359446.40 151.4750 60.0014 32.0000 1.9782 1.9800 396.0739 396.4922 0.0663 -1.0000 -1.0000 1021559 1596359446.50 151.4750 60.0014 32.0000 1.9789 1.9807 396.2409 396.6601 0.0664 -1.0000 -1.0000 1021619 1596359446.60 151.4750 60.0014 32.0000 1.9784 1.9802 396.0093 396.4287 0.0664 -1.0000 -1.0000 1021688 1596359446.70 151.4750 60.0014 32.0000 1.9798 1.9815 395.7430 396.1607 0.0662 -1.0000 -1.0000 1021758 1596359446.80 151.4750 60.0014 32.0000 1.9791 1.9808 395.5368 395.9554 0.0665 -1.0000 -1.0000 1021939 1596359446.90 151.4750 60.0014 32.0000 1.9778 1.9795 395.7304 396.1488 0.0664 -1.0000 -1.0000 1022008 1596359447.00 151.4750 60.0014 32.0000 1.9788 1.9805 396.3654 396.7858 0.0665 -1.0000 -1.0000 1022078 1596359447.10 151.4008 60.0014 32.0000 1.9775 1.9792 396.3440 396.7629 0.0663 -1.0000 -1.0000 1022138 1596359447.20 151.4008 60.0014 32.0000 1.9780 1.9797 396.1778 396.5971 0.0664 -1.0000 -1.0000 1022208 1596359447.30 151.4008 60.0014 32.0000 1.9794 1.9811 396.0748 396.4941 0.0665 -1.0000 -1.0000 1022968 1596359447.40 151.4008 60.0014 32.0000 1.9770 1.9788 396.1910 396.6109 0.0665 -1.0000 -1.0000 1023028 1596359447.50 151.4008 60.0014 32.0000 1.9770 1.9787 396.3806 396.8009 0.0665 -1.0000 -1.0000 1023118 1596359447.60 151.4361 60.0014 32.0000 1.9781 1.9798 396.2893 396.7089 0.0664 -1.0000 -1.0000 1023178 1596359447.70 151.4687 60.0014 32.0000 1.9788 1.9805 396.0783 396.4981 0.0665 -1.0000 -1.0000 1023238 1596359447.80 151.4687 60.0014 32.0000 1.9802 1.9819 395.8086 396.2278 0.0664 -1.0000 -1.0000 1023318 1596359447.90 151.4687 60.0014 32.0000 1.9801 1.9818 395.7732 396.1926 0.0664 -1.0000 -1.0000 1023378 1596359448.00 151.4687 60.0014 32.0000 1.9789 1.9806 395.9028 396.3205 0.0663 -1.0000 -1.0000 1023458 1596359448.10 151.4687 60.0014 32.0000 1.9787 1.9804 396.0310 396.4502 0.0664 -1.0000 -1.0000 1023528 1596359448.20 151.7705 60.0014 32.0000 1.9781 1.9798 396.1962 396.6145 0.0663 -1.0000 -1.0000 1023598 1596359448.30 151.7705 60.0014 32.0000 1.9779 1.9796 395.8397 396.2585 0.0663 -1.0000 -1.0000 1023657 1596359448.40 151.7705 60.0014 32.0000 1.9791 1.9809 395.8033 396.2212 0.0663 -1.0000 -1.0000 1023738 1596359448.50 151.7705 60.0014 32.0000 1.9794 1.9812 395.8909 396.3101 0.0664 -1.0000 -1.0000 1023798 1596359448.60 151.7705 60.0014 32.0000 1.9778 1.9795 396.0520 396.4711 0.0664 -1.0000 -1.0000 1023857 1596359448.70 151.7040 60.0014 32.0000 1.9781 1.9799 395.9735 396.3921 0.0663 -1.0000 -1.0000 1023927 1596359448.80 151.4715 60.0014 32.0000 1.9798 1.9815 395.6562 396.0749 0.0664 -1.0000 -1.0000 1023997 1596359448.90 151.4715 60.0014 32.0000 1.9796 1.9813 395.5167 395.9362 0.0666 -1.0000 -1.0000 1024067 1596359449.00 151.4715 60.0014 32.0000 1.9793 1.9810 396.0695 396.4880 0.0663 -1.0000 -1.0000 1024127 1596359449.10 151.4715 60.0014 32.0000 1.9786 1.9803 396.0767 396.4964 0.0665 -1.0000 -1.0000 1024197 1596359449.20 151.4715 60.0014 32.0000 1.9786 1.9803 395.9601 396.3788 0.0663 -1.0000 -1.0000 1024267 1596359449.30 151.4715 60.0014 32.0000 1.9792 1.9809 395.8072 396.2249 0.0663 -1.0000 -1.0000 1024327 1596359449.40 151.4715 60.0014 32.0000 1.9799 1.9817 395.5841 396.0027 0.0664 -1.0000 -1.0000 1024397 1596359449.50 151.4715 60.0014 32.0000 1.9785 1.9802 395.8508 396.2691 0.0663 -1.0000 -1.0000 1024477 1596359449.60 151.4715 60.0014 32.0000 1.9777 1.9794 396.0453 396.4654 0.0665 -1.0000 -1.0000 1024537 1596359449.70 151.4715 60.0014 32.0000 1.9778 1.9796 396.0082 396.4266 0.0663 -1.0000 -1.0000 1024597 1596359449.80 151.4715 60.0014 32.0000 1.9787 1.9805 395.8143 396.2327 0.0663 -1.0000 -1.0000 1024677 1596359449.90 151.5381 60.0010 32.0000 1.9799 1.9816 395.5569 395.9753 0.0663 -1.0000 -1.0000 1024737 1596359450.00 151.5381 60.0010 32.0000 1.9778 1.9795 395.4766 395.8949 0.0664 -1.0000 -1.0000 1024797 1596359450.10 151.5381 60.0010 32.0000 1.9774 1.9791 395.7409 396.1586 0.0662 -1.0000 -1.0000 1024877 1596359450.20 151.5381 60.0010 32.0000 1.9768 1.9785 395.9238 396.3423 0.0663 -1.0000 -1.0000 1024937 1596359450.30 151.5381 60.0010 32.0000 1.9784 1.9801 395.7519 396.1698 0.0662 -1.0000 -1.0000 1024997 1596359450.40 151.5381 60.0010 32.0000 1.9788 1.9805 395.5182 395.9372 0.0665 -1.0000 -1.0000 1025187 1596359450.50 151.3023 60.0010 32.0000 1.9789 1.9807 395.4308 395.8494 0.0664 -1.0000 -1.0000 1025257 1596359450.60 151.3023 60.0010 32.0000 1.9782 1.9799 395.8455 396.2645 0.0664 -1.0000 -1.0000 1025317 1596359450.70 151.3023 60.0010 32.0000 1.9778 1.9795 396.0479 396.4666 0.0663 -1.0000 -1.0000 1025387 1596359450.80 151.3023 60.0010 32.0000 1.9789 1.9806 395.8033 396.2215 0.0663 -1.0000 -1.0000 1025466 1596359450.90 151.3023 60.0010 32.0000 1.9789 1.9807 395.3272 395.7462 0.0665 -1.0000 -1.0000 1025716 1596359451.00 151.3023 60.0010 32.0000 1.9784 1.9801 395.7528 396.1711 0.0664 -1.0000 -1.0000 1025776 1596359451.10 151.3993 60.0010 32.0000 1.9764 1.9781 395.9265 396.3461 0.0664 -1.0000 -1.0000 1025836 1596359451.20 151.5867 60.0010 32.0000 1.9776 1.9794 396.0059 396.4262 0.0665 -1.0000 -1.0000 1025906 1596359451.30 151.5867 60.0010 32.0000 1.9782 1.9799 395.8187 396.2383 0.0666 -1.0000 -1.0000 1025966 1596359451.40 151.5867 60.0010 32.0000 1.9805 1.9822 395.5550 395.9742 0.0663 -1.0000 -1.0000 1026236 1596359451.50 151.5867 60.0010 32.0000 1.9792 1.9810 395.7128 396.1332 0.0665 -1.0000 -1.0000 1026316 1596359451.60 151.5867 60.0010 32.0000 1.9778 1.9795 396.0947 396.5131 0.0664 -1.0000 -1.0000 1026376 1596359451.70 151.5333 60.0010 32.0000 1.9793 1.9810 395.7247 396.1443 0.0665 -1.0000 -1.0000 1026446 1596359451.80 151.5330 60.0010 32.0000 1.9797 1.9814 395.5635 395.9824 0.0664 -1.0000 -1.0000 1026516 1596359451.90 151.5330 60.0010 32.0000 1.9799 1.9816 395.6331 396.0510 0.0662 -1.0000 -1.0000 1027196 1596359452.00 151.5330 60.0010 32.0000 1.9779 1.9796 396.1149 396.5332 0.0663 -1.0000 -1.0000 1027265 1596359452.10 151.5330 60.0010 32.0000 1.9790 1.9808 396.0921 396.5113 0.0664 -1.0000 -1.0000 1027336 1596359452.20 151.5729 60.0010 32.0000 1.9787 1.9805 395.8249 396.2433 0.0663 -1.0000 -1.0000 1027395 1596359452.30 151.5812 60.0010 32.0000 1.9800 1.9817 395.5421 395.9615 0.0665 -1.0000 -1.0000 1027455 1596359452.40 151.5812 60.0010 32.0000 1.9796 1.9813 395.6556 396.0736 0.0662 -1.0000 -1.0000 1027685 1596359452.50 151.5812 60.0010 32.0000 1.9785 1.9803 396.0788 396.4971 0.0663 -1.0000 -1.0000 1027745 1596359452.60 151.5812 60.0010 32.0000 1.9780 1.9798 396.1401 396.5598 0.0665 -1.0000 -1.0000 1027815 1596359452.70 151.5812 60.0010 32.0000 1.9789 1.9806 395.9708 396.3902 0.0665 -1.0000 -1.0000 1027885 1596359452.80 151.5916 60.0010 32.0000 1.9779 1.9796 395.5286 395.9472 0.0664 -1.0000 -1.0000 1027945 1596359452.90 151.5916 60.0010 32.0000 1.9801 1.9818 395.5590 395.9768 0.0663 -1.0000 -1.0000 1028015 1596359453.00 151.5916 60.0010 32.0000 1.9792 1.9809 395.8572 396.2760 0.0664 -1.0000 -1.0000 1028085 1596359453.10 151.5916 60.0010 32.0000 1.9783 1.9800 396.0402 396.4590 0.0664 -1.0000 -1.0000 1028145 1596359453.20 151.5916 60.0010 32.0000 1.9780 1.9797 396.0320 396.4517 0.0665 -1.0000 -1.0000 1028215 1596359453.30 151.3186 60.0010 32.0000 1.9797 1.9814 396.0256 396.4451 0.0664 -1.0000 -1.0000 1028295 1596359453.40 151.3186 60.0010 32.0000 1.9799 1.9816 395.8016 396.2203 0.0663 -1.0000 -1.0000 1028425 1596359453.50 151.3186 60.0010 32.0000 1.9789 1.9806 395.6812 396.0991 0.0663 -1.0000 -1.0000 1028515 1596359453.60 151.3186 60.0010 32.0000 1.9784 1.9802 395.6865 396.1066 0.0666 -1.0000 -1.0000 1028575 1596359453.70 151.3186 60.0010 32.0000 1.9779 1.9797 395.9291 396.3487 0.0664 -1.0000 -1.0000 1028635 1596359453.80 151.3771 60.0010 32.0000 1.9774 1.9792 396.2307 396.6505 0.0665 -1.0000 -1.0000 1028715 1596359453.90 151.5844 60.0010 32.0000 1.9802 1.9819 395.5885 396.0073 0.0664 -1.0000 -1.0000 1028775 1596359454.00 151.5844 60.0010 32.0000 1.9788 1.9805 395.7147 396.1332 0.0664 -1.0000 -1.0000 1028845 1596359454.10 151.5844 60.0010 32.0000 1.9787 1.9804 395.8803 396.2988 0.0663 -1.0000 -1.0000 1028915 1596359454.20 151.5844 60.0010 32.0000 1.9792 1.9809 396.0289 396.4486 0.0665 -1.0000 -1.0000 1028975 1596359454.30 151.5844 60.0010 32.0000 1.9789 1.9807 395.8734 396.2926 0.0664 -1.0000 -1.0000 1029035 1596359454.40 151.3426 60.0010 32.0000 1.9791 1.9809 395.6164 396.0343 0.0663 -1.0000 -1.0000 1029115 1596359454.50 151.3426 60.0010 32.0000 1.9782 1.9799 395.5944 396.0127 0.0663 -1.0000 -1.0000 1029284 1596359454.60 151.3426 60.0010 32.0000 1.9778 1.9795 395.9049 396.3241 0.0665 -1.0000 -1.0000 1029345 1596359454.70 151.3426 60.0010 32.0000 1.9767 1.9785 395.9810 396.4011 0.0666 -1.0000 -1.0000 1029425 1596359454.80 151.3426 60.0010 32.0000 1.9792 1.9809 395.8097 396.2292 0.0664 -1.0000 -1.0000 1029484 1596359454.90 151.3426 60.0010 32.0000 1.9799 1.9816 395.5794 395.9978 0.0664 -1.0000 -1.0000 1029554 1596359455.00 151.3426 60.0010 32.0000 1.9780 1.9797 395.9915 396.4107 0.0664 -1.0000 -1.0000 1029784 1596359455.10 151.3426 60.0010 32.0000 1.9775 1.9792 396.0715 396.4906 0.0664 -1.0000 -1.0000 1029845 1596359455.20 151.5555 60.0022 32.0000 1.9785 1.9802 395.8547 396.2740 0.0665 -1.0000 -1.0000 1029914 1596359455.30 151.5699 60.0023 32.0000 1.9804 1.9821 395.6055 396.0247 0.0665 -1.0000 -1.0000 1029984 1596359455.40 151.5699 60.0023 32.0000 1.9782 1.9799 395.6673 396.0855 0.0662 -1.0000 -1.0000 1030045 1596359455.50 151.5699 60.0023 32.0000 1.9780 1.9797 396.0380 396.4579 0.0665 -1.0000 -1.0000 1030284 1596359455.60 151.4528 60.0023 32.0000 1.9780 1.9798 396.0492 396.4684 0.0664 -1.0000 -1.0000 1030344 1596359455.70 151.4528 60.0023 32.0000 1.9791 1.9808 395.8679 396.2864 0.0663 -1.0000 -1.0000 1030404 1596359455.80 151.4528 60.0023 32.0000 1.9800 1.9818 395.4741 395.8927 0.0665 -1.0000 -1.0000 1030474 1596359455.90 151.4528 60.0023 32.0000 1.9785 1.9802 395.6970 396.1161 0.0663 -1.0000 -1.0000 1030544 1596359456.00 151.4528 60.0023 32.0000 1.9770 1.9787 395.9482 396.3671 0.0664 -1.0000 -1.0000 1030944 1596359456.10 151.4528 60.0023 32.0000 1.9790 1.9807 395.8282 396.2490 0.0665 -1.0000 -1.0000 1031014 1596359456.20 151.4564 60.0023 32.0000 1.9804 1.9821 395.6801 396.0979 0.0663 -1.0000 -1.0000 1031084 1596359456.30 151.5786 60.0023 32.0000 1.9792 1.9809 395.4804 395.8987 0.0663 -1.0000 -1.0000 1031144 1596359456.40 151.5786 60.0023 32.0000 1.9786 1.9803 396.1848 396.6027 0.0662 -1.0000 -1.0000 1031214 1596359456.50 151.5786 60.0023 32.0000 1.9779 1.9797 396.0265 396.4451 0.0663 -1.0000 -1.0000 1031424 1596359456.60 151.5786 60.0023 32.0000 1.9792 1.9809 395.9326 396.3515 0.0664 -1.0000 -1.0000 1031484 1596359456.70 151.5786 60.0023 32.0000 1.9799 1.9816 395.5794 395.9978 0.0664 -1.0000 -1.0000 1031554 1596359456.80 151.4954 60.0023 32.0000 1.9796 1.9814 395.9049 396.3240 0.0664 -1.0000 -1.0000 1031624 1596359456.90 151.4954 60.0023 32.0000 1.9778 1.9795 396.2274 396.6474 0.0665 -1.0000 -1.0000 1031693 1596359457.00 151.4954 60.0023 32.0000 1.9786 1.9803 396.0001 396.4193 0.0664 -1.0000 -1.0000 1031753 1596359457.10 151.4954 60.0023 32.0000 1.9806 1.9823 395.8491 396.2683 0.0663 -1.0000 -1.0000 1031963 1596359457.20 151.4954 60.0023 32.0000 1.9792 1.9809 395.6943 396.1126 0.0664 -1.0000 -1.0000 1032033 1596359457.30 151.4954 60.0023 32.0000 1.9771 1.9788 395.9607 396.3809 0.0665 -1.0000 -1.0000 1032103 1596359457.40 151.4828 60.0023 32.0000 1.9768 1.9785 396.0230 396.4416 0.0663 -1.0000 -1.0000 1032163 1596359457.50 151.4008 60.0023 32.0000 1.9784 1.9801 395.7967 396.2167 0.0664 -1.0000 -1.0000 1032233 1596359457.60 151.4008 60.0023 32.0000 1.9811 1.9828 395.5745 395.9927 0.0664 -1.0000 -1.0000 1032523 1596359457.70 151.4008 60.0023 32.0000 1.9815 1.9832 395.5188 395.9378 0.0665 -1.0000 -1.0000 1032583 1596359457.80 151.4008 60.0023 32.0000 1.9791 1.9808 395.7348 396.1541 0.0664 -1.0000 -1.0000 1032653 1596359457.90 151.5775 60.0023 32.0000 1.9776 1.9793 395.9237 396.3424 0.0664 -1.0000 -1.0000 1032713 1596359458.00 151.5775 60.0023 32.0000 1.9791 1.9808 395.8499 396.2695 0.0664 -1.0000 -1.0000 1032783 1596359458.10 151.5775 60.0023 32.0000 1.9790 1.9807 395.6014 396.0198 0.0664 -1.0000 -1.0000 1032963 1596359458.20 151.5775 60.0023 32.0000 1.9806 1.9823 395.5864 396.0044 0.0663 -1.0000 -1.0000 1033033 1596359458.30 151.5775 60.0023 32.0000 1.9792 1.9810 395.9159 396.3342 0.0663 -1.0000 -1.0000 1033093 1596359458.40 151.5520 60.0023 32.0000 1.9795 1.9812 395.7482 396.1669 0.0664 -1.0000 -1.0000 1033163 1596359458.50 151.5520 60.0023 32.0000 1.9799 1.9816 395.6313 396.0495 0.0663 -1.0000 -1.0000 1033223 1596359458.60 151.5520 60.0023 32.0000 1.9786 1.9803 395.7425 396.1614 0.0664 -1.0000 -1.0000 1033463 1596359458.70 151.5520 60.0023 32.0000 1.9791 1.9808 395.9813 396.4006 0.0665 -1.0000 -1.0000 1033543 1596359458.80 151.5520 60.0023 32.0000 1.9781 1.9798 396.0650 396.4843 0.0664 -1.0000 -1.0000 1033603 1596359458.90 151.5520 60.0023 32.0000 1.9784 1.9801 395.9216 396.3411 0.0665 -1.0000 -1.0000 1033672 1596359459.00 151.5651 60.0023 32.0000 1.9780 1.9797 395.6086 396.0281 0.0665 -1.0000 -1.0000 1033742 1596359459.10 151.5651 60.0023 32.0000 1.9780 1.9797 395.4994 395.9181 0.0665 -1.0000 -1.0000 1034472 1596359459.20 151.5651 60.0023 32.0000 1.9785 1.9802 395.8696 396.2894 0.0665 -1.0000 -1.0000 1034542 1596359459.30 151.5651 60.0023 32.0000 1.9780 1.9798 396.0379 396.4578 0.0665 -1.0000 -1.0000 1034602 1596359459.40 151.5651 60.0023 32.0000 1.9791 1.9808 395.6676 396.0866 0.0665 -1.0000 -1.0000 1034672 1596359459.50 151.5056 60.0023 32.0000 1.9785 1.9802 395.7949 396.2136 0.0663 -1.0000 -1.0000 1034742 1596359459.60 151.3349 60.0023 32.0000 1.9784 1.9801 396.0070 396.4264 0.0665 -1.0000 -1.0000 1034802 1596359459.70 151.3349 60.0023 32.0000 1.9770 1.9788 396.0161 396.4371 0.0666 -1.0000 -1.0000 1034862 1596359459.80 151.3349 60.0023 32.0000 1.9802 1.9819 395.6554 396.0739 0.0663 -1.0000 -1.0000 1034942 1596359459.90 151.3349 60.0023 32.0000 1.9792 1.9809 395.4956 395.9141 0.0663 -1.0000 -1.0000 1035002 1596359460.00 151.3349 60.0023 32.0000 1.9793 1.9810 395.5515 395.9699 0.0664 -1.0000 -1.0000 1035072 1596359460.10 151.3349 60.0023 32.0000 1.9783 1.9800 395.8294 396.2482 0.0664 -1.0000 -1.0000 1035232 1596359460.20 151.3349 60.0023 32.0000 1.9768 1.9785 395.9214 396.3399 0.0663 -1.0000 -1.0000 1035302 1596359460.30 151.3349 60.0023 32.0000 1.9767 1.9784 395.7211 396.1393 0.0663 -1.0000 -1.0000 1035361 1596359460.40 151.3349 60.0023 32.0000 1.9786 1.9803 395.7816 396.1984 0.0662 -1.0000 -1.0000 1035432 1596359460.50 151.3349 60.0023 32.0000 1.9792 1.9809 395.7896 396.2087 0.0664 -1.0000 -1.0000 1035491 1596359460.60 151.4631 60.0010 32.0000 1.9794 1.9812 395.9784 396.3971 0.0664 -1.0000 -1.0000 1035561 1596359460.70 151.5074 60.0005 32.0000 1.9772 1.9789 396.1619 396.5799 0.0662 -1.0000 -1.0000 1035632 1596359460.80 151.5074 60.0005 32.0000 1.9780 1.9797 396.0478 396.4664 0.0663 -1.0000 -1.0000 1035691 1596359460.90 151.5074 60.0005 32.0000 1.9789 1.9807 395.6754 396.0934 0.0663 -1.0000 -1.0000 1035761 1596359461.00 151.5074 60.0005 32.0000 1.9793 1.9810 395.6421 396.0611 0.0664 -1.0000 -1.0000 1035831 1596359461.10 151.5074 60.0005 32.0000 1.9798 1.9815 395.6904 396.1083 0.0662 -1.0000 -1.0000 1035911 1596359461.20 151.4252 60.0005 32.0000 1.9782 1.9799 395.9619 396.3793 0.0662 -1.0000 -1.0000 1035981 1596359461.30 151.4252 60.0005 32.0000 1.9766 1.9783 395.9674 396.3869 0.0665 -1.0000 -1.0000 1036041 1596359461.40 151.4252 60.0005 32.0000 1.9770 1.9787 395.8824 396.3015 0.0664 -1.0000 -1.0000 1036111 1596359461.50 151.4252 60.0005 32.0000 1.9788 1.9805 395.8942 396.3124 0.0664 -1.0000 -1.0000 1036191 1596359461.60 151.4252 60.0005 32.0000 1.9780 1.9797 395.8558 396.2755 0.0665 -1.0000 -1.0000 1036431 1596359461.70 151.4691 60.0005 32.0000 1.9773 1.9790 396.0233 396.4437 0.0666 -1.0000 -1.0000 1036491 1596359461.80 151.4691 60.0005 32.0000 1.9785 1.9803 396.0360 396.4549 0.0664 -1.0000 -1.0000 1036561 1596359461.90 151.4691 60.0005 32.0000 1.9791 1.9808 395.8338 396.2528 0.0664 -1.0000 -1.0000 1036631 1596359462.00 151.4691 60.0005 32.0000 1.9791 1.9809 395.6293 396.0476 0.0663 -1.0000 -1.0000 1036691 1596359462.10 151.4691 60.0005 32.0000 1.9775 1.9792 395.7157 396.1331 0.0662 -1.0000 -1.0000 1036761 1596359462.20 151.4691 60.0005 32.0000 1.9773 1.9790 395.8917 396.3098 0.0662 -1.0000 -1.0000 1037041 1596359462.30 151.3480 60.0005 32.0000 1.9773 1.9790 396.0124 396.4313 0.0664 -1.0000 -1.0000 1037101 1596359462.40 151.3480 60.0005 32.0000 1.9769 1.9786 395.9909 396.4102 0.0665 -1.0000 -1.0000 1037181 1596359462.50 151.3480 60.0005 32.0000 1.9789 1.9806 395.5861 396.0043 0.0663 -1.0000 -1.0000 1037241 1596359462.60 151.3480 60.0005 32.0000 1.9806 1.9823 395.7541 396.1720 0.0664 -1.0000 -1.0000 1037321 1596359462.70 151.3480 60.0005 32.0000 1.9767 1.9784 396.1932 396.6130 0.0665 -1.0000 -1.0000 1037690 1596359462.80 151.3785 60.0005 32.0000 1.9773 1.9791 396.1727 396.5929 0.0665 -1.0000 -1.0000 1037750 1596359462.90 151.7425 60.0005 32.0000 1.9803 1.9820 395.7433 396.1625 0.0665 -1.0000 -1.0000 1037830 1596359463.00 151.7425 60.0005 32.0000 1.9790 1.9807 395.6801 396.0995 0.0665 -1.0000 -1.0000 1037890 1596359463.10 151.7425 60.0005 32.0000 1.9793 1.9811 396.0590 396.4782 0.0664 -1.0000 -1.0000 1037960 1596359463.20 151.7425 60.0005 32.0000 1.9760 1.9778 396.1733 396.5933 0.0665 -1.0000 -1.0000 1038190 1596359463.30 151.7425 60.0005 32.0000 1.9777 1.9794 396.1024 396.5225 0.0665 -1.0000 -1.0000 1038250 1596359463.40 151.7425 60.0005 32.0000 1.9774 1.9792 395.6883 396.1067 0.0664 -1.0000 -1.0000 1038310 1596359463.50 151.7425 60.0005 32.0000 1.9789 1.9807 395.6388 396.0569 0.0663 -1.0000 -1.0000 1038460 1596359463.60 151.5353 60.0005 32.0000 1.9793 1.9810 395.5894 396.0077 0.0664 -1.0000 -1.0000 1038530 1596359463.70 151.3822 60.0005 32.0000 1.9789 1.9806 395.8297 396.2492 0.0665 -1.0000 -1.0000 1038750 1596359463.80 151.3822 60.0005 32.0000 1.9786 1.9803 395.9967 396.4161 0.0664 -1.0000 -1.0000 1038830 1596359463.90 151.4350 60.0005 32.0000 1.9806 1.9823 395.9607 396.3784 0.0663 -1.0000 -1.0000 1038890 1596359464.00 151.4999 60.0005 32.0000 1.9794 1.9811 395.6470 396.0654 0.0663 -1.0000 -1.0000 1038950 1596359464.10 151.4999 60.0005 32.0000 1.9782 1.9799 395.5799 395.9980 0.0664 -1.0000 -1.0000 1039020 1596359464.20 151.4999 60.0005 32.0000 1.9782 1.9800 396.1404 396.5610 0.0665 -1.0000 -1.0000 1039539 1596359464.30 151.4999 60.0005 32.0000 1.9795 1.9813 395.9147 396.3337 0.0664 -1.0000 -1.0000 1039619 1596359464.40 151.4999 60.0005 32.0000 1.9798 1.9815 395.7660 396.1837 0.0663 -1.0000 -1.0000 1039709 1596359464.50 151.5769 60.0005 32.0000 1.9798 1.9815 395.7725 396.1924 0.0665 -1.0000 -1.0000 1039769 1596359464.60 151.5769 60.0005 32.0000 1.9784 1.9802 395.9995 396.4179 0.0663 -1.0000 -1.0000 1039839 1596359464.70 151.5769 60.0005 32.0000 1.9783 1.9801 396.1639 396.5826 0.0664 -1.0000 -1.0000 1039919 1596359464.80 151.5769 60.0005 32.0000 1.9778 1.9796 395.9398 396.3590 0.0664 -1.0000 -1.0000 1039989 1596359464.90 151.5769 60.0005 32.0000 1.9776 1.9793 395.7159 396.1351 0.0665 -1.0000 -1.0000 1040059 1596359465.00 151.5769 60.0005 32.0000 1.9781 1.9798 395.9773 396.3961 0.0664 -1.0000 -1.0000 1040119 1596359465.10 151.4901 59.9988 32.0000 1.9775 1.9793 396.1505 396.5696 0.0663 -1.0000 -1.0000 1040179 1596359465.20 151.4901 59.9988 32.0000 1.9773 1.9790 395.9399 396.3593 0.0665 -1.0000 -1.0000 1040259 1596359465.30 151.4901 59.9988 32.0000 1.9775 1.9792 395.8900 396.3087 0.0664 -1.0000 -1.0000 1040319 1596359465.40 151.4901 59.9988 32.0000 1.9792 1.9809 395.7245 396.1433 0.0664 -1.0000 -1.0000 1040379 1596359465.50 151.4901 59.9988 32.0000 1.9798 1.9815 395.8522 396.2712 0.0664 -1.0000 -1.0000 1040459 1596359465.60 151.4363 59.9988 32.0000 1.9774 1.9791 396.0936 396.5131 0.0664 -1.0000 -1.0000 1040519 1596359465.70 151.3578 59.9988 32.0000 1.9774 1.9791 395.9342 396.3536 0.0666 -1.0000 -1.0000 1040689 1596359465.80 151.3578 59.9988 32.0000 1.9784 1.9801 395.9552 396.3731 0.0663 -1.0000 -1.0000 1040769 1596359465.90 151.3578 59.9988 32.0000 1.9792 1.9809 396.0194 396.4380 0.0663 -1.0000 -1.0000 1040829 1596359466.00 151.3578 59.9988 32.0000 1.9772 1.9789 396.1300 396.5485 0.0663 -1.0000 -1.0000 1040889 1596359466.10 151.3578 59.9988 32.0000 1.9768 1.9785 396.0817 396.5015 0.0664 -1.0000 -1.0000 1040959 1596359466.20 151.3578 59.9988 32.0000 1.9774 1.9792 395.7932 396.2116 0.0663 -1.0000 -1.0000 1041029 1596359466.30 151.3578 59.9988 32.0000 1.9783 1.9801 395.5136 395.9315 0.0663 -1.0000 -1.0000 1041199 1596359466.40 151.3578 59.9988 32.0000 1.9777 1.9794 395.8388 396.2574 0.0664 -1.0000 -1.0000 1041268 1596359466.50 151.3578 59.9988 32.0000 1.9780 1.9797 395.8687 396.2877 0.0664 -1.0000 -1.0000 1041338 1596359466.60 151.3578 59.9988 32.0000 1.9782 1.9799 396.1601 396.5791 0.0664 -1.0000 -1.0000 1041398 1596359466.70 151.3578 59.9988 32.0000 1.9792 1.9810 395.9627 396.3814 0.0663 -1.0000 -1.0000 1041478 1596359466.80 151.3578 59.9988 32.0000 1.9797 1.9814 395.7964 396.2152 0.0664 -1.0000 -1.0000 1041708 1596359466.90 151.4913 59.9988 32.0000 1.9796 1.9813 395.6637 396.0828 0.0664 -1.0000 -1.0000 1041778 1596359467.00 151.4913 59.9988 32.0000 1.9772 1.9789 395.8297 396.2481 0.0663 -1.0000 -1.0000 1041838 1596359467.10 151.4913 59.9988 32.0000 1.9783 1.9801 395.9608 396.3783 0.0661 -1.0000 -1.0000 1041908 1596359467.20 151.4913 59.9988 32.0000 1.9791 1.9808 395.7398 396.1601 0.0665 -1.0000 -1.0000 1041978 1596359467.30 151.4913 59.9988 32.0000 1.9794 1.9811 395.6184 396.0361 0.0663 -1.0000 -1.0000 1042318 1596359467.40 151.5452 59.9988 32.0000 1.9772 1.9789 396.0330 396.4517 0.0664 -1.0000 -1.0000 1042378 1596359467.50 151.4690 59.9988 32.0000 1.9779 1.9796 396.0546 396.4734 0.0664 -1.0000 -1.0000 1042448 1596359467.60 151.4690 59.9988 32.0000 1.9801 1.9819 395.9789 396.3977 0.0663 -1.0000 -1.0000 1042508 1596359467.70 151.4690 59.9988 32.0000 1.9801 1.9818 395.6531 396.0724 0.0665 -1.0000 -1.0000 1042568 1596359467.80 151.4690 59.9988 32.0000 1.9785 1.9802 396.0888 396.5068 0.0662 -1.0000 -1.0000 1042928 1596359467.90 151.4690 59.9988 32.0000 1.9784 1.9801 396.1675 396.5870 0.0665 -1.0000 -1.0000 1042987 1596359468.00 151.6040 59.9988 32.0000 1.9784 1.9801 396.1369 396.5561 0.0664 -1.0000 -1.0000 1043047 1596359468.10 151.6559 59.9988 32.0000 1.9783 1.9800 395.9732 396.3923 0.0664 -1.0000 -1.0000 1043117 1596359468.20 151.6559 59.9988 32.0000 1.9784 1.9801 395.5946 396.0130 0.0663 -1.0000 -1.0000 1043187 1596359468.30 151.6559 59.9988 32.0000 1.9774 1.9791 395.7945 396.2142 0.0665 -1.0000 -1.0000 1043467 1596359468.40 151.6559 59.9988 32.0000 1.9770 1.9788 396.1426 396.5628 0.0666 -1.0000 -1.0000 1043537 1596359468.50 151.6559 59.9988 32.0000 1.9774 1.9792 396.0182 396.4376 0.0664 -1.0000 -1.0000 1043607 1596359468.60 151.6559 59.9988 32.0000 1.9789 1.9807 396.0311 396.4490 0.0662 -1.0000 -1.0000 1043667 1596359468.70 151.4830 59.9988 32.0000 1.9791 1.9808 395.8539 396.2721 0.0663 -1.0000 -1.0000 1043737 1596359468.80 151.4386 59.9988 32.0000 1.9792 1.9809 395.5703 395.9886 0.0663 -1.0000 -1.0000 1043797 1596359468.90 151.4386 59.9988 32.0000 1.9770 1.9788 395.9413 396.3596 0.0664 -1.0000 -1.0000 1043867 1596359469.00 151.4386 59.9988 32.0000 1.9776 1.9793 396.1403 396.5599 0.0664 -1.0000 -1.0000 1043937 1596359469.10 151.4386 59.9988 32.0000 1.9786 1.9803 396.0765 396.4959 0.0665 -1.0000 -1.0000 1044047 1596359469.20 151.4821 59.9988 32.0000 1.9791 1.9808 395.9349 396.3546 0.0664 -1.0000 -1.0000 1044117 1596359469.30 151.6133 59.9988 32.0000 1.9783 1.9800 395.7820 396.1996 0.0662 -1.0000 -1.0000 1044287 1596359469.40 151.6133 59.9988 32.0000 1.9778 1.9796 395.8907 396.3096 0.0664 -1.0000 -1.0000 1044357 1596359469.50 151.6133 59.9988 32.0000 1.9790 1.9807 396.1316 396.5503 0.0663 -1.0000 -1.0000 1044427 1596359469.60 151.6133 59.9988 32.0000 1.9790 1.9807 395.9276 396.3478 0.0665 -1.0000 -1.0000 1044487 1596359469.70 151.6133 59.9988 32.0000 1.9794 1.9811 395.7291 396.1480 0.0664 -1.0000 -1.0000 1044577 1596359469.80 151.5367 59.9988 32.0000 1.9801 1.9818 395.5032 395.9217 0.0664 -1.0000 -1.0000 1044886 1596359469.90 151.4261 59.9988 32.0000 1.9787 1.9804 395.6713 396.0899 0.0664 -1.0000 -1.0000 1044947 1596359470.00 151.4261 59.9988 32.0000 1.9774 1.9792 396.1170 396.5362 0.0664 -1.0000 -1.0000 1045017 1596359470.10 151.4261 59.9988 32.0000 1.9763 1.9781 396.0014 396.4199 0.0663 -1.0000 -1.0000 1045086 1596359470.20 151.4261 59.9988 32.0000 1.9791 1.9808 395.8087 396.2274 0.0663 -1.0000 -1.0000 1045146 1596359470.30 151.4261 59.9988 32.0000 1.9789 1.9807 395.8087 396.2271 0.0664 -1.0000 -1.0000 1045216 1596359470.40 151.4261 59.9988 32.0000 1.9785 1.9802 396.0979 396.5172 0.0664 -1.0000 -1.0000 1045436 1596359470.50 151.5732 59.9988 32.0000 1.9787 1.9804 396.1480 396.5670 0.0663 -1.0000 -1.0000 1045496 1596359470.60 151.5766 59.9988 32.0000 1.9786 1.9804 395.8633 396.2819 0.0664 -1.0000 -1.0000 1045566 1596359470.70 151.5766 59.9988 32.0000 1.9781 1.9799 395.6124 396.0310 0.0664 -1.0000 -1.0000 1045636 1596359470.80 151.5766 59.9988 32.0000 1.9786 1.9803 396.0350 396.4536 0.0663 -1.0000 -1.0000 1045696 1596359470.90 151.5766 59.9988 32.0000 1.9782 1.9799 396.1684 396.5867 0.0663 -1.0000 -1.0000 1045776 1596359471.00 151.5554 59.9988 32.0000 1.9798 1.9815 395.9210 396.3400 0.0664 -1.0000 -1.0000 1045836 1596359471.10 151.5147 59.9988 32.0000 1.9794 1.9811 395.5854 396.0036 0.0663 -1.0000 -1.0000 1045896 1596359471.20 151.5147 59.9988 32.0000 1.9787 1.9805 395.7188 396.1372 0.0663 -1.0000 -1.0000 1045976 1596359471.30 151.5147 59.9988 32.0000 1.9768 1.9785 396.0241 396.4424 0.0663 -1.0000 -1.0000 1046036 1596359471.40 151.5147 59.9988 32.0000 1.9782 1.9799 395.8875 396.3063 0.0664 -1.0000 -1.0000 1046466 1596359471.50 151.5147 59.9988 32.0000 1.9792 1.9809 395.5641 395.9829 0.0664 -1.0000 -1.0000 1046546 1596359471.60 151.5147 59.9988 32.0000 1.9788 1.9805 395.6026 396.0202 0.0663 -1.0000 -1.0000 1046606 1596359471.70 151.3516 59.9988 32.0000 1.9782 1.9800 395.7338 396.1520 0.0663 -1.0000 -1.0000 1046666 1596359471.80 151.3516 59.9988 32.0000 1.9779 1.9796 396.0687 396.4876 0.0664 -1.0000 -1.0000 1046736 1596359471.90 151.3516 59.9988 32.0000 1.9769 1.9786 396.1040 396.5245 0.0666 -1.0000 -1.0000 1046995 1596359472.00 151.3516 59.9988 32.0000 1.9796 1.9814 395.8902 396.3093 0.0664 -1.0000 -1.0000 1047055 1596359472.10 151.3516 59.9988 32.0000 1.9797 1.9814 395.6291 396.0484 0.0664 -1.0000 -1.0000 1047135 1596359472.20 151.3866 59.9988 32.0000 1.9796 1.9814 395.8497 396.2683 0.0664 -1.0000 -1.0000 1047195 1596359472.30 151.4315 59.9988 32.0000 1.9794 1.9811 396.1577 396.5772 0.0663 -1.0000 -1.0000 1047255 1596359472.40 151.4315 59.9988 32.0000 1.9772 1.9789 396.1958 396.6135 0.0663 -1.0000 -1.0000 1047455 1596359472.50 151.4315 59.9988 32.0000 1.9776 1.9793 395.8123 396.2311 0.0664 -1.0000 -1.0000 1047525 1596359472.60 151.4315 59.9988 32.0000 1.9789 1.9807 395.5230 395.9399 0.0661 -1.0000 -1.0000 1047585 1596359472.70 151.4315 59.9988 32.0000 1.9789 1.9806 395.9093 396.3273 0.0662 -1.0000 -1.0000 1047655 1596359472.80 151.3047 59.9988 32.0000 1.9769 1.9786 395.9890 396.4061 0.0660 -1.0000 -1.0000 1047725 1596359472.90 151.3047 59.9988 32.0000 1.9780 1.9797 395.8204 396.2383 0.0663 -1.0000 -1.0000 1047955 1596359473.00 151.3047 59.9988 32.0000 1.9776 1.9794 395.8135 396.2312 0.0661 -1.0000 -1.0000 1048025 1596359473.10 151.3047 59.9988 32.0000 1.9788 1.9805 395.7028 396.1206 0.0663 -1.0000 -1.0000 1048085 1596359473.20 151.3047 59.9988 32.0000 1.9807 1.9825 395.7228 396.1421 0.0665 -1.0000 -1.0000 1048155 1596359473.30 151.5432 59.9988 32.0000 1.9800 1.9818 395.9465 396.3646 0.0662 -1.0000 -1.0000 1048225 1596359473.40 151.5656 59.9988 32.0000 1.9777 1.9794 396.0426 396.4617 0.0663 -1.0000 -1.0000 1048735 1596359473.50 151.5656 59.9988 32.0000 1.9784 1.9801 396.1870 396.6060 0.0664 -1.0000 -1.0000 1048804 1596359473.60 151.5656 59.9988 32.0000 1.9791 1.9809 395.9729 396.3925 0.0665 -1.0000 -1.0000 1048864 1596359473.70 151.5656 59.9988 32.0000 1.9806 1.9823 395.8407 396.2599 0.0665 -1.0000 -1.0000 1048934 1596359473.80 151.5656 59.9988 32.0000 1.9781 1.9798 396.0577 396.4762 0.0662 -1.0000 -1.0000 1049004 1596359473.90 151.3780 59.9988 32.0000 1.9790 1.9808 396.4515 396.8690 0.0661 -1.0000 -1.0000 1049064 1596359474.00 151.3780 59.9988 32.0000 1.9801 1.9819 396.5290 396.9484 0.0663 -1.0000 -1.0000 1049134 1596359474.10 151.3780 59.9988 32.0000 1.9784 1.9801 396.3414 396.7604 0.0664 -1.0000 -1.0000 1049204 1596359474.20 151.3780 59.9988 32.0000 1.9790 1.9807 396.1417 396.5613 0.0664 -1.0000 -1.0000 1049264 1596359474.30 151.3780 59.9988 32.0000 1.9789 1.9806 396.1854 396.6041 0.0663 -1.0000 -1.0000 1049334 1596359474.40 151.3780 59.9988 32.0000 1.9788 1.9805 396.4265 396.8454 0.0663 -1.0000 -1.0000 1049404 1596359474.50 151.4793 59.9988 32.0000 1.9788 1.9806 396.6179 397.0385 0.0665 -1.0000 -1.0000 1049464 1596359474.60 151.4793 59.9988 32.0000 1.9776 1.9793 396.3091 396.7287 0.0664 -1.0000 -1.0000 1049534 1596359474.70 151.4793 59.9988 32.0000 1.9804 1.9821 395.9765 396.3955 0.0663 -1.0000 -1.0000 1049604 1596359474.80 151.4793 59.9988 32.0000 1.9802 1.9820 396.0373 396.4552 0.0662 -1.0000 -1.0000 1049664 1596359474.90 151.4793 59.9988 32.0000 1.9779 1.9796 396.1845 396.6037 0.0664 -1.0000 -1.0000 1049734 1596359475.00 151.5452 59.9984 32.0000 1.9775 1.9792 396.2040 396.6226 0.0663 -1.0000 -1.0000 1049964 1596359475.10 151.7722 59.9971 32.0000 1.9789 1.9806 396.3563 396.7749 0.0662 -1.0000 -1.0000 1050024 1596359475.20 151.7722 59.9971 32.0000 1.9806 1.9823 396.2270 396.6463 0.0664 -1.0000 -1.0000 1050104 1596359475.30 151.7722 59.9971 32.0000 1.9820 1.9838 396.0972 396.5155 0.0663 -1.0000 -1.0000 1050164 1596359475.40 151.7722 59.9971 32.0000 1.9799 1.9816 396.4325 396.8514 0.0663 -1.0000 -1.0000 1050234 1596359475.50 151.7722 59.9971 32.0000 1.9777 1.9794 396.6554 397.0746 0.0663 -1.0000 -1.0000 1050524 1596359475.60 151.2982 59.9971 32.0000 1.9781 1.9799 396.6762 397.0953 0.0663 -1.0000 -1.0000 1050584 1596359475.70 151.2825 59.9971 32.0000 1.9801 1.9818 396.3725 396.7920 0.0664 -1.0000 -1.0000 1050644 1596359475.80 151.2825 59.9971 32.0000 1.9782 1.9800 396.6175 397.0371 0.0664 -1.0000 -1.0000 1050723 1596359475.90 151.2825 59.9971 32.0000 1.9770 1.9787 396.7511 397.1707 0.0664 -1.0000 -1.0000 1050783 1596359476.00 151.2825 59.9971 32.0000 1.9798 1.9815 396.6183 397.0385 0.0665 -1.0000 -1.0000 1051023 1596359476.10 151.3348 59.9971 32.0000 1.9806 1.9823 396.3720 396.7922 0.0665 -1.0000 -1.0000 1051093 1596359476.20 151.6757 59.9971 32.0000 1.9789 1.9807 396.7677 397.1880 0.0664 -1.0000 -1.0000 1051163 1596359476.30 151.6757 59.9971 32.0000 1.9785 1.9803 396.8418 397.2618 0.0664 -1.0000 -1.0000 1051223 1596359476.40 151.6757 59.9971 32.0000 1.9805 1.9822 396.9511 397.3706 0.0664 -1.0000 -1.0000 1051293 1596359476.50 151.6757 59.9971 32.0000 1.9807 1.9824 396.7750 397.1954 0.0664 -1.0000 -1.0000 1051733 1596359476.60 151.6757 59.9971 32.0000 1.9799 1.9816 396.9714 397.3904 0.0662 -1.0000 -1.0000 1051793 1596359476.70 151.6757 59.9971 32.0000 1.9796 1.9814 397.1941 397.6143 0.0664 -1.0000 -1.0000 1051863 1596359476.80 151.4151 59.9971 32.0000 1.9795 1.9812 397.4328 397.8531 0.0664 -1.0000 -1.0000 1051933 1596359476.90 151.3950 59.9971 32.0000 1.9800 1.9818 397.0823 397.5017 0.0662 -1.0000 -1.0000 1052003 1596359477.00 151.3950 59.9971 32.0000 1.9809 1.9826 396.7397 397.1589 0.0665 -1.0000 -1.0000 1052183 1596359477.10 151.3950 59.9971 32.0000 1.9803 1.9820 396.2567 396.6765 0.0663 -1.0000 -1.0000 1052243 1596359477.20 151.3950 59.9971 32.0000 1.9784 1.9801 396.5577 396.9761 0.0662 -1.0000 -1.0000 1052313 1596359477.30 151.3950 59.9971 32.0000 1.9776 1.9793 396.2778 396.6960 0.0662 -1.0000 -1.0000 1052383 1596359477.40 151.5321 59.9971 32.0000 1.9777 1.9794 396.0465 396.4647 0.0663 -1.0000 -1.0000 1052453 1596359477.50 151.5321 59.9971 32.0000 1.9785 1.9803 395.9856 396.4049 0.0664 -1.0000 -1.0000 1052693 1596359477.60 151.5321 59.9971 32.0000 1.9793 1.9810 395.6401 396.0595 0.0666 -1.0000 -1.0000 1052753 1596359477.70 151.5321 59.9971 32.0000 1.9784 1.9802 395.7223 396.1400 0.0663 -1.0000 -1.0000 1052822 1596359477.80 151.5321 59.9971 32.0000 1.9766 1.9784 395.9511 396.3710 0.0665 -1.0000 -1.0000 1052892 1596359477.90 151.5321 59.9971 32.0000 1.9767 1.9785 396.1218 396.5409 0.0664 -1.0000 -1.0000 1052962 1596359478.00 151.4654 59.9971 32.0000 1.9789 1.9807 395.8582 396.2787 0.0666 -1.0000 -1.0000 1053032 1596359478.10 151.4654 59.9971 32.0000 1.9805 1.9823 395.5886 396.0076 0.0664 -1.0000 -1.0000 1053103 1596359478.20 151.4654 59.9971 32.0000 1.9802 1.9819 395.7227 396.1405 0.0662 -1.0000 -1.0000 1053162 1596359478.30 151.4654 59.9971 32.0000 1.9770 1.9787 395.9416 396.3593 0.0663 -1.0000 -1.0000 1053222 1596359478.40 151.4654 59.9971 32.0000 1.9780 1.9798 396.0970 396.5167 0.0665 -1.0000 -1.0000 1053302 1596359478.50 151.4654 59.9971 32.0000 1.9802 1.9819 395.9731 396.3920 0.0663 -1.0000 -1.0000 1053362 1596359478.60 151.5908 59.9971 32.0000 1.9810 1.9827 395.7186 396.1374 0.0665 -1.0000 -1.0000 1053722 1596359478.70 151.5923 59.9971 32.0000 1.9800 1.9817 395.9343 396.3545 0.0666 -1.0000 -1.0000 1053792 1596359478.80 151.5923 59.9971 32.0000 1.9792 1.9809 396.0463 396.4665 0.0666 -1.0000 -1.0000 1053862 1596359478.90 151.5923 59.9971 32.0000 1.9793 1.9811 396.0736 396.4936 0.0665 -1.0000 -1.0000 1053932 1596359479.00 151.5923 59.9971 32.0000 1.9799 1.9816 396.0706 396.4891 0.0663 -1.0000 -1.0000 1053992 1596359479.10 151.5923 59.9971 32.0000 1.9796 1.9814 395.8460 396.2656 0.0665 -1.0000 -1.0000 1054292 1596359479.20 151.5923 59.9971 32.0000 1.9789 1.9807 396.1057 396.5250 0.0664 -1.0000 -1.0000 1054372 1596359479.30 151.5923 59.9971 32.0000 1.9785 1.9802 395.9935 396.4129 0.0665 -1.0000 -1.0000 1054432 1596359479.40 151.3941 59.9971 32.0000 1.9797 1.9814 395.6590 396.0782 0.0664 -1.0000 -1.0000 1054492 1596359479.50 151.2076 59.9971 32.0000 1.9785 1.9802 395.5798 395.9987 0.0665 -1.0000 -1.0000 1054562 1596359479.60 151.2076 59.9971 32.0000 1.9788 1.9805 395.5552 395.9740 0.0663 -1.0000 -1.0000 1054802 1596359479.70 151.2076 59.9971 32.0000 1.9767 1.9785 395.8231 396.2417 0.0665 -1.0000 -1.0000 1054871 1596359479.80 151.2076 59.9971 32.0000 1.9764 1.9782 396.0677 396.4846 0.0660 -1.0000 -1.0000 1054951 1596359479.90 151.2076 59.9971 32.0000 1.9793 1.9810 396.0736 396.4944 0.0665 -1.0000 -1.0000 1055011 1596359480.00 151.4168 59.9980 32.0000 1.9790 1.9807 395.9134 396.3326 0.0665 -1.0000 -1.0000 1055071 1596359480.10 151.4168 59.9980 32.0000 1.9800 1.9817 395.6840 396.1017 0.0663 -1.0000 -1.0000 1055151 1596359480.20 151.4168 59.9980 32.0000 1.9789 1.9806 396.0528 396.4719 0.0664 -1.0000 -1.0000 1055211 1596359480.30 151.4168 59.9980 32.0000 1.9779 1.9797 396.0224 396.4412 0.0663 -1.0000 -1.0000 1055271 1596359480.40 151.4168 59.9980 32.0000 1.9766 1.9783 395.9943 396.4135 0.0664 -1.0000 -1.0000 1055341 1596359480.50 151.4168 59.9980 32.0000 1.9791 1.9808 395.7098 396.1281 0.0664 -1.0000 -1.0000 1055411 1596359480.60 151.5001 59.9980 32.0000 1.9792 1.9809 395.6250 396.0439 0.0664 -1.0000 -1.0000 1056201 1596359480.70 151.5688 59.9980 32.0000 1.9789 1.9807 395.7353 396.1549 0.0664 -1.0000 -1.0000 1056271 1596359480.80 151.5688 59.9980 32.0000 1.9797 1.9814 395.8741 396.2928 0.0665 -1.0000 -1.0000 1056331 1596359480.90 151.5688 59.9980 32.0000 1.9777 1.9794 396.0297 396.4491 0.0664 -1.0000 -1.0000 1056401 1596359481.00 151.5688 59.9980 32.0000 1.9776 1.9793 396.1573 396.5759 0.0662 -1.0000 -1.0000 1056471 1596359481.10 151.5688 59.9980 32.0000 1.9764 1.9781 395.8583 396.2766 0.0664 -1.0000 -1.0000 1056531 1596359481.20 151.3529 59.9980 32.0000 1.9786 1.9803 395.6859 396.1033 0.0662 -1.0000 -1.0000 1056611 1596359481.30 151.3529 59.9980 32.0000 1.9780 1.9797 395.9715 396.3901 0.0663 -1.0000 -1.0000 1056671 1596359481.40 151.3529 59.9980 32.0000 1.9772 1.9789 396.0014 396.4196 0.0662 -1.0000 -1.0000 1056731 1596359481.50 151.3529 59.9980 32.0000 1.9780 1.9797 396.1234 396.5429 0.0665 -1.0000 -1.0000 1056801 1596359481.60 151.3529 59.9980 32.0000 1.9782 1.9799 396.0546 396.4735 0.0662 -1.0000 -1.0000 1057011 1596359481.70 151.3529 59.9980 32.0000 1.9784 1.9801 395.7053 396.1246 0.0664 -1.0000 -1.0000 1057070 1596359481.80 151.4690 59.9980 32.0000 1.9803 1.9820 395.5654 395.9836 0.0663 -1.0000 -1.0000 1057140 1596359481.90 151.4805 59.9980 32.0000 1.9794 1.9811 395.7027 396.1208 0.0663 -1.0000 -1.0000 1057210 1596359482.00 151.4805 59.9980 32.0000 1.9788 1.9806 395.9112 396.3298 0.0664 -1.0000 -1.0000 1057270 1596359482.10 151.4805 59.9980 32.0000 1.9776 1.9793 396.1250 396.5437 0.0663 -1.0000 -1.0000 1057340 1596359482.20 151.4805 59.9980 32.0000 1.9782 1.9799 395.9808 396.3998 0.0664 -1.0000 -1.0000 1057440 1596359482.30 151.4805 59.9980 32.0000 1.9799 1.9816 395.9013 396.3201 0.0663 -1.0000 -1.0000 1057500 1596359482.40 151.4805 59.9980 32.0000 1.9791 1.9808 395.8881 396.3077 0.0666 -1.0000 -1.0000 1057570 1596359482.50 151.4805 59.9980 32.0000 1.9777 1.9795 396.1601 396.5795 0.0664 -1.0000 -1.0000 1057630 1596359482.60 151.4805 59.9980 32.0000 1.9782 1.9800 396.0538 396.4731 0.0664 -1.0000 -1.0000 1057700 1596359482.70 151.4805 59.9980 32.0000 1.9797 1.9814 396.0051 396.4234 0.0663 -1.0000 -1.0000 1058000 1596359482.80 151.4805 59.9980 32.0000 1.9799 1.9816 395.6609 396.0806 0.0664 -1.0000 -1.0000 1058070 1596359482.90 151.4203 59.9980 32.0000 1.9790 1.9807 395.5137 395.9324 0.0665 -1.0000 -1.0000 1058140 1596359483.00 151.4175 59.9980 32.0000 1.9775 1.9792 395.5763 395.9952 0.0664 -1.0000 -1.0000 1058200 1596359483.10 151.4175 59.9980 32.0000 1.9763 1.9780 395.9748 396.3931 0.0663 -1.0000 -1.0000 1058260 1596359483.20 151.4175 59.9980 32.0000 1.9788 1.9805 396.0666 396.4850 0.0663 -1.0000 -1.0000 1058450 1596359483.30 151.4175 59.9980 32.0000 1.9779 1.9796 396.1008 396.5199 0.0664 -1.0000 -1.0000 1058520 1596359483.40 151.4175 59.9980 32.0000 1.9810 1.9827 395.8170 396.2353 0.0662 -1.0000 -1.0000 1058580 1596359483.50 151.4175 59.9980 32.0000 1.9783 1.9800 395.7577 396.1774 0.0666 -1.0000 -1.0000 1058650 1596359483.60 151.5227 59.9980 32.0000 1.9770 1.9787 396.0190 396.4383 0.0664 -1.0000 -1.0000 1058710 1596359483.70 151.6202 59.9980 32.0000 1.9763 1.9780 396.0498 396.4684 0.0663 -1.0000 -1.0000 1058780 1596359483.80 151.6202 59.9980 32.0000 1.9776 1.9793 395.8628 396.2820 0.0664 -1.0000 -1.0000 1058850 1596359483.90 151.6202 59.9980 32.0000 1.9797 1.9814 395.7519 396.1707 0.0664 -1.0000 -1.0000 1058910 1596359484.00 151.6202 59.9980 32.0000 1.9788 1.9805 395.5496 395.9681 0.0663 -1.0000 -1.0000 1059050 1596359484.10 151.6202 59.9980 32.0000 1.9790 1.9807 395.8131 396.2307 0.0662 -1.0000 -1.0000 1059120 1596359484.20 151.3355 59.9980 32.0000 1.9785 1.9803 396.0172 396.4359 0.0663 -1.0000 -1.0000 1059300 1596359484.30 151.3355 59.9980 32.0000 1.9784 1.9801 395.9076 396.3277 0.0664 -1.0000 -1.0000 1059360 1596359484.40 151.3355 59.9980 32.0000 1.9791 1.9809 395.8665 396.2835 0.0662 -1.0000 -1.0000 1059430 1596359484.50 151.3355 59.9980 32.0000 1.9788 1.9805 395.7224 396.1400 0.0662 -1.0000 -1.0000 1059490 1596359484.60 151.3355 59.9980 32.0000 1.9782 1.9799 395.9243 396.3437 0.0664 -1.0000 -1.0000 1059560 1596359484.70 151.3355 59.9980 32.0000 1.9774 1.9792 396.0807 396.4994 0.0664 -1.0000 -1.0000 1059869 1596359484.80 151.4839 59.9966 32.0000 1.9789 1.9806 396.0739 396.4934 0.0666 -1.0000 -1.0000 1059939 1596359484.90 151.4839 59.9966 32.0000 1.9804 1.9821 395.8638 396.2830 0.0664 -1.0000 -1.0000 1100009 1596359485.00 151.4839 59.9966 32.0000 1.9815 1.9832 395.6298 396.0479 0.0662 -1.0000 -1.0000 1100069 1596359485.10 151.4839 59.9966 32.0000 1.9793 1.9810 395.8497 396.2688 0.0664 -1.0000 -1.0000 1100129 1596359485.20 151.4839 59.9966 32.0000 1.9785 1.9803 395.8653 396.2833 0.0662 -1.0000 -1.0000 1100209 1596359485.30 151.4839 59.9966 32.0000 1.9778 1.9795 396.0772 396.4966 0.0665 -1.0000 -1.0000 1100269 1596359485.40 151.4224 59.9966 32.0000 1.9789 1.9807 395.8037 396.2224 0.0664 -1.0000 -1.0000 1100329 1596359485.50 151.4224 59.9966 32.0000 1.9803 1.9820 395.7170 396.1361 0.0665 -1.0000 -1.0000 1100409 1596359485.60 151.4224 59.9966 32.0000 1.9787 1.9804 395.9560 396.3746 0.0663 -1.0000 -1.0000 1100469 1596359485.70 151.4224 59.9966 32.0000 1.9774 1.9791 396.1624 396.5811 0.0663 -1.0000 -1.0000 1100729 1596359485.80 151.4224 59.9966 32.0000 1.9799 1.9816 395.9264 396.3447 0.0662 -1.0000 -1.0000 1100799 1596359485.90 151.3838 59.9966 32.0000 1.9785 1.9803 395.6088 396.0278 0.0664 -1.0000 -1.0000 1100859 1596359486.00 151.3481 59.9966 32.0000 1.9786 1.9803 395.8313 396.2484 0.0661 -1.0000 -1.0000 1100919 1596359486.10 151.3481 59.9966 32.0000 1.9780 1.9797 395.9090 396.3269 0.0663 -1.0000 -1.0000 1100999 1596359486.20 151.3481 59.9966 32.0000 1.9781 1.9798 396.1158 396.5339 0.0662 -1.0000 -1.0000 1101189 1596359486.30 151.3481 59.9966 32.0000 1.9772 1.9789 396.0786 396.4973 0.0664 -1.0000 -1.0000 1101249 1596359486.40 151.3481 59.9966 32.0000 1.9790 1.9807 395.7574 396.1765 0.0664 -1.0000 -1.0000 1101329 1596359486.50 151.6929 59.9966 32.0000 1.9784 1.9802 395.4459 395.8649 0.0664 -1.0000 -1.0000 1101389 1596359486.60 151.6929 59.9966 32.0000 1.9803 1.9820 395.6429 396.0617 0.0665 -1.0000 -1.0000 1101449 1596359486.70 151.6929 59.9966 32.0000 1.9790 1.9807 395.8967 396.3153 0.0663 -1.0000 -1.0000 1102228 1596359486.80 151.6929 59.9966 32.0000 1.9788 1.9805 395.8907 396.3097 0.0664 -1.0000 -1.0000 1102288 1596359486.90 151.6929 59.9966 32.0000 1.9800 1.9817 395.7032 396.1216 0.0663 -1.0000 -1.0000 1102368 1596359487.00 151.4364 59.9966 32.0000 1.9804 1.9821 395.5273 395.9446 0.0662 -1.0000 -1.0000 1102428 1596359487.10 151.4044 59.9966 32.0000 1.9787 1.9804 395.9092 396.3272 0.0663 -1.0000 -1.0000 1102498 1596359487.20 151.4044 59.9966 32.0000 1.9763 1.9780 396.1166 396.5356 0.0664 -1.0000 -1.0000 1102568 1596359487.30 151.4044 59.9966 32.0000 1.9777 1.9794 396.1147 396.5334 0.0664 -1.0000 -1.0000 1102628 1596359487.40 151.4044 59.9966 32.0000 1.9795 1.9812 395.9390 396.3576 0.0663 -1.0000 -1.0000 1102698 1596359487.50 151.4044 59.9966 32.0000 1.9792 1.9810 395.6657 396.0839 0.0663 -1.0000 -1.0000 1102768 1596359487.60 151.4044 59.9966 32.0000 1.9786 1.9803 395.9183 396.3371 0.0663 -1.0000 -1.0000 1102828 1596359487.70 151.4044 59.9966 32.0000 1.9794 1.9811 396.1541 396.5724 0.0663 -1.0000 -1.0000 1102958 1596359487.80 151.6192 59.9966 32.0000 1.9807 1.9824 395.7678 396.1862 0.0663 -1.0000 -1.0000 1103028 1596359487.90 151.6192 59.9966 32.0000 1.9804 1.9821 395.5878 396.0063 0.0663 -1.0000 -1.0000 1103088 1596359488.00 151.6192 59.9966 32.0000 1.9792 1.9809 395.8294 396.2481 0.0664 -1.0000 -1.0000 1103188 1596359488.10 151.6192 59.9966 32.0000 1.9782 1.9799 396.0721 396.4915 0.0664 -1.0000 -1.0000 1103258 1596359488.20 151.6192 59.9966 32.0000 1.9787 1.9805 396.0387 396.4572 0.0663 -1.0000 -1.0000 1103488 1596359488.30 151.5346 59.9966 32.0000 1.9787 1.9804 395.8484 396.2663 0.0662 -1.0000 -1.0000 1103548 1596359488.40 151.2655 59.9966 32.0000 1.9797 1.9814 395.6171 396.0361 0.0664 -1.0000 -1.0000 1103618 1596359488.50 151.2655 59.9966 32.0000 1.9770 1.9787 395.8414 396.2599 0.0664 -1.0000 -1.0000 1103687 1596359488.60 151.2655 59.9966 32.0000 1.9765 1.9782 395.9534 396.3723 0.0664 -1.0000 -1.0000 1103757 1596359488.70 151.2655 59.9966 32.0000 1.9758 1.9775 396.0738 396.4924 0.0663 -1.0000 -1.0000 1103837 1596359488.80 151.2655 59.9966 32.0000 1.9797 1.9814 395.7748 396.1935 0.0664 -1.0000 -1.0000 1103927 1596359488.90 151.9133 59.9966 32.0000 1.9803 1.9820 395.6858 396.1041 0.0663 -1.0000 -1.0000 1103997 1596359489.00 151.9133 59.9966 32.0000 1.9795 1.9812 395.8726 396.2909 0.0663 -1.0000 -1.0000 1104067 1596359489.10 151.9133 59.9966 32.0000 1.9792 1.9809 396.1645 396.5849 0.0667 -1.0000 -1.0000 1104127 1596359489.20 151.9133 59.9966 32.0000 1.9799 1.9816 396.0597 396.4771 0.0662 -1.0000 -1.0000 1104197 1596359489.30 151.9133 59.9966 32.0000 1.9812 1.9829 395.5342 395.9522 0.0662 -1.0000 -1.0000 1104457 1596359489.40 151.3897 59.9966 32.0000 1.9793 1.9810 395.7985 396.2172 0.0664 -1.0000 -1.0000 1104517 1596359489.50 151.3897 59.9966 32.0000 1.9776 1.9794 396.0911 396.5112 0.0665 -1.0000 -1.0000 1104587 1596359489.60 151.3897 59.9966 32.0000 1.9769 1.9786 396.0254 396.4450 0.0665 -1.0000 -1.0000 1104657 1596359489.70 151.3897 59.9966 32.0000 1.9793 1.9810 395.8650 396.2838 0.0664 -1.0000 -1.0000 1104717 1596359489.80 151.3897 59.9966 32.0000 1.9795 1.9812 395.7271 396.1463 0.0664 -1.0000 -1.0000 1104787 1596359489.90 151.3897 59.9966 32.0000 1.9793 1.9810 395.4956 395.9142 0.0664 -1.0000 -1.0000 1104857 1596359490.00 151.3897 59.9966 32.0000 1.9771 1.9789 396.0136 396.4327 0.0664 -1.0000 -1.0000 1104927 1596359490.10 151.2576 59.9956 32.0000 1.9774 1.9791 396.1344 396.5535 0.0664 -1.0000 -1.0000 1104997 1596359490.20 151.2576 59.9956 32.0000 1.9786 1.9803 395.9524 396.3712 0.0663 -1.0000 -1.0000 1105057 1596359490.30 151.2576 59.9956 32.0000 1.9777 1.9794 395.8016 396.2199 0.0663 -1.0000 -1.0000 1105297 1596359490.40 151.2576 59.9956 32.0000 1.9799 1.9816 395.6437 396.0627 0.0665 -1.0000 -1.0000 1105367 1596359490.50 151.2576 59.9956 32.0000 1.9784 1.9801 395.7908 396.2091 0.0662 -1.0000 -1.0000 1105447 1596359490.60 151.2576 59.9956 32.0000 1.9774 1.9791 395.8254 396.2430 0.0662 -1.0000 -1.0000 1105507 1596359490.70 151.4932 59.9956 32.0000 1.9770 1.9788 395.8700 396.2885 0.0663 -1.0000 -1.0000 1105576 1596359490.80 151.6456 59.9956 32.0000 1.9788 1.9805 395.9359 396.3541 0.0663 -1.0000 -1.0000 1105706 1596359490.90 151.6456 59.9956 32.0000 1.9791 1.9809 395.7038 396.1234 0.0665 -1.0000 -1.0000 1105786 1596359491.00 151.6456 59.9956 32.0000 1.9789 1.9807 395.4735 395.8926 0.0665 -1.0000 -1.0000 1105846 1596359491.10 151.6456 59.9956 32.0000 1.9769 1.9787 395.9922 396.4117 0.0664 -1.0000 -1.0000 1105906 1596359491.20 151.6456 59.9956 32.0000 1.9786 1.9803 395.9776 396.3961 0.0663 -1.0000 -1.0000 1106056 1596359491.30 151.6456 59.9956 32.0000 1.9777 1.9794 395.7774 396.1967 0.0665 -1.0000 -1.0000 1106286 1596359491.40 151.6456 59.9956 32.0000 1.9776 1.9793 395.5459 395.9643 0.0663 -1.0000 -1.0000 1106346 1596359491.50 151.6456 59.9956 32.0000 1.9769 1.9786 396.1307 396.5495 0.0664 -1.0000 -1.0000 1106416 1596359491.60 151.6456 59.9956 32.0000 1.9774 1.9791 396.1057 396.5253 0.0664 -1.0000 -1.0000 1106486 1596359491.70 151.6456 59.9956 32.0000 1.9784 1.9802 395.9549 396.3735 0.0664 -1.0000 -1.0000 1106546 1596359491.80 151.6456 59.9956 32.0000 1.9807 1.9824 395.6294 396.0478 0.0663 -1.0000 -1.0000 1106776 1596359491.90 151.3792 59.9956 32.0000 1.9788 1.9805 395.6290 396.0474 0.0662 -1.0000 -1.0000 1106846 1596359492.00 151.3792 59.9956 32.0000 1.9790 1.9807 395.8985 396.3159 0.0662 -1.0000 -1.0000 1106906 1596359492.10 151.4591 59.9956 32.0000 1.9763 1.9780 395.8767 396.2959 0.0664 -1.0000 -1.0000 1106986 1596359492.20 151.4591 59.9956 32.0000 1.9773 1.9790 395.7494 396.1679 0.0663 -1.0000 -1.0000 1107046 1596359492.30 151.4591 59.9956 32.0000 1.9787 1.9804 395.4078 395.8256 0.0663 -1.0000 -1.0000 1107226 1596359492.40 151.4116 59.9956 32.0000 1.9791 1.9808 395.5721 395.9902 0.0663 -1.0000 -1.0000 1107295 1596359492.50 151.3032 59.9956 32.0000 1.9776 1.9793 395.9404 396.3590 0.0663 -1.0000 -1.0000 1107355 1596359492.60 151.3032 59.9956 32.0000 1.9780 1.9798 396.1235 396.5425 0.0664 -1.0000 -1.0000 1107415 1596359492.70 151.3032 59.9956 32.0000 1.9766 1.9783 396.0747 396.4936 0.0663 -1.0000 -1.0000 1107495 1596359492.80 151.3032 59.9956 32.0000 1.9787 1.9804 395.8757 396.2921 0.0659 -1.0000 -1.0000 1107715 1596359492.90 151.3032 59.9956 32.0000 1.9819 1.9837 395.5597 395.9772 0.0664 -1.0000 -1.0000 1107785 1596359493.00 151.4054 59.9956 32.0000 1.9800 1.9817 395.6229 396.0417 0.0664 -1.0000 -1.0000 1107855 1596359493.10 151.4322 59.9956 32.0000 1.9799 1.9816 395.7037 396.1212 0.0662 -1.0000 -1.0000 1107915 1596359493.20 151.4322 59.9956 32.0000 1.9785 1.9802 395.8034 396.2213 0.0663 -1.0000 -1.0000 1107985 1596359493.30 151.4322 59.9956 32.0000 1.9800 1.9817 395.8728 396.2923 0.0663 -1.0000 -1.0000 1108465 1596359493.40 151.4322 59.9956 32.0000 1.9796 1.9813 395.6334 396.0508 0.0662 -1.0000 -1.0000 1108525 1596359493.50 151.4322 59.9956 32.0000 1.9810 1.9828 395.4595 395.8760 0.0662 -1.0000 -1.0000 1108595 1596359493.60 151.4322 59.9956 32.0000 1.9781 1.9798 395.9176 396.3367 0.0664 -1.0000 -1.0000 1108665 1596359493.70 151.4322 59.9956 32.0000 1.9779 1.9796 395.9899 396.4094 0.0665 -1.0000 -1.0000 1108725 1596359493.80 151.4322 59.9956 32.0000 1.9789 1.9806 395.9098 396.3287 0.0664 -1.0000 -1.0000 1108805 1596359493.90 151.4322 59.9956 32.0000 1.9790 1.9808 395.6533 396.0717 0.0663 -1.0000 -1.0000 1109504 1596359494.00 151.4535 59.9956 32.0000 1.9784 1.9802 395.4895 395.9071 0.0663 -1.0000 -1.0000 1109564 1596359494.10 151.5426 59.9956 32.0000 1.9790 1.9808 395.8823 396.3020 0.0665 -1.0000 -1.0000 1109634 1596359494.20 151.5426 59.9956 32.0000 1.9779 1.9797 396.1447 396.5637 0.0663 -1.0000 -1.0000 1109704 1596359494.30 151.5426 59.9956 32.0000 1.9782 1.9800 396.0591 396.4789 0.0665 -1.0000 -1.0000 1109764 1596359494.40 151.5425 59.9956 32.0000 1.9803 1.9820 395.5930 396.0121 0.0664 -1.0000 -1.0000 1109834 1596359494.50 151.5414 59.9956 32.0000 1.9812 1.9829 395.6868 396.1042 0.0661 -1.0000 -1.0000 1109894 1596359494.60 151.5414 59.9956 32.0000 1.9791 1.9808 396.0822 396.5006 0.0663 -1.0000 -1.0000 1109964 1596359494.70 151.5366 59.9959 32.0000 1.9776 1.9794 396.1486 396.5688 0.0666 -1.0000 -1.0000 1110034 1596359494.80 151.5257 59.9966 32.0000 1.9779 1.9796 395.9324 396.3520 0.0664 -1.0000 -1.0000 1110104 1596359494.90 151.5257 59.9966 32.0000 1.9787 1.9804 395.6633 396.0822 0.0665 -1.0000 -1.0000 1110174 1596359495.00 151.5257 59.9966 32.0000 1.9805 1.9822 395.6645 396.0827 0.0662 -1.0000 -1.0000 1110234 1596359495.10 151.5257 59.9966 32.0000 1.9784 1.9801 396.0533 396.4729 0.0665 -1.0000 -1.0000 1110294 1596359495.20 151.5257 59.9966 32.0000 1.9786 1.9803 396.0535 396.4721 0.0662 -1.0000 -1.0000 1110374 1596359495.30 151.5257 59.9966 32.0000 1.9787 1.9804 395.7653 396.1819 0.0661 -1.0000 -1.0000 1110434 1596359495.40 151.4311 59.9966 32.0000 1.9800 1.9817 395.7641 396.1838 0.0666 -1.0000 -1.0000 1110494 1596359495.50 151.3853 59.9966 32.0000 1.9768 1.9785 395.9204 396.3414 0.0666 -1.0000 -1.0000 1110574 1596359495.60 151.3853 59.9966 32.0000 1.9784 1.9802 396.0089 396.4282 0.0664 -1.0000 -1.0000 1110634 1596359495.70 151.3989 59.9966 32.0000 1.9778 1.9795 396.0866 396.5061 0.0665 -1.0000 -1.0000 1110694 1596359495.80 151.5696 59.9966 32.0000 1.9795 1.9812 395.9226 396.3422 0.0664 -1.0000 -1.0000 1110764 1596359495.90 151.5696 59.9966 32.0000 1.9806 1.9823 395.5285 395.9457 0.0663 -1.0000 -1.0000 1111093 1596359496.00 151.5696 59.9966 32.0000 1.9783 1.9800 395.5568 395.9757 0.0664 -1.0000 -1.0000 1111153 1596359496.10 151.5696 59.9966 32.0000 1.9794 1.9811 395.4305 395.8474 0.0661 -1.0000 -1.0000 1111234 1596359496.20 151.5696 59.9966 32.0000 1.9778 1.9795 396.0152 396.4336 0.0664 -1.0000 -1.0000 1111293 1596359496.30 151.5696 59.9966 32.0000 1.9783 1.9801 396.1112 396.5302 0.0663 -1.0000 -1.0000 1111353 1596359496.40 151.5696 59.9966 32.0000 1.9777 1.9795 395.9308 396.3513 0.0665 -1.0000 -1.0000 1111743 1596359496.50 151.5653 59.9966 32.0000 1.9775 1.9792 395.7168 396.1347 0.0662 -1.0000 -1.0000 1111803 1596359496.60 151.5630 59.9966 32.0000 1.9792 1.9809 395.4859 395.9023 0.0660 -1.0000 -1.0000 1111863 1596359496.70 151.5630 59.9966 32.0000 1.9772 1.9789 395.6956 396.1126 0.0661 -1.0000 -1.0000 1111943 1596359496.80 151.5630 59.9966 32.0000 1.9776 1.9794 395.9229 396.3414 0.0664 -1.0000 -1.0000 1112003 1596359496.90 151.5630 59.9966 32.0000 1.9783 1.9801 395.9241 396.3427 0.0663 -1.0000 -1.0000 1112073 1596359497.00 151.5630 59.9966 32.0000 1.9795 1.9812 395.8317 396.2510 0.0664 -1.0000 -1.0000 1112133 1596359497.10 151.5630 59.9966 32.0000 1.9795 1.9812 395.5348 395.9530 0.0663 -1.0000 -1.0000 1112203 1596359497.20 151.5630 59.9966 32.0000 1.9781 1.9799 395.4370 395.8540 0.0662 -1.0000 -1.0000 1112273 1596359497.30 151.4226 59.9966 32.0000 1.9786 1.9803 396.0504 396.4696 0.0664 -1.0000 -1.0000 1112333 1596359497.40 151.4226 59.9966 32.0000 1.9790 1.9807 396.0987 396.5186 0.0665 -1.0000 -1.0000 1112463 1596359497.50 151.4226 59.9966 32.0000 1.9787 1.9804 396.1446 396.5642 0.0664 -1.0000 -1.0000 1112533 1596359497.60 151.4226 59.9966 32.0000 1.9789 1.9807 395.8085 396.2272 0.0664 -1.0000 -1.0000 1112603 1596359497.70 151.4483 59.9966 32.0000 1.9808 1.9825 395.8805 396.2997 0.0665 -1.0000 -1.0000 1112663 1596359497.80 151.6028 59.9966 32.0000 1.9769 1.9787 396.0377 396.4575 0.0665 -1.0000 -1.0000 1112733 1596359497.90 151.5931 59.9966 32.0000 1.9778 1.9795 396.0737 396.4927 0.0663 -1.0000 -1.0000 1112963 1596359498.00 151.5526 59.9966 32.0000 1.9793 1.9810 395.5146 395.9324 0.0662 -1.0000 -1.0000 1113053 1596359498.10 151.5526 59.9966 32.0000 1.9788 1.9805 395.5194 395.9375 0.0664 -1.0000 -1.0000 1113123 1596359498.20 151.5526 59.9966 32.0000 1.9791 1.9809 395.8216 396.2415 0.0665 -1.0000 -1.0000 1113192 1596359498.30 151.5526 59.9966 32.0000 1.9792 1.9809 396.1142 396.5333 0.0664 -1.0000 -1.0000 1113252 1596359498.40 151.5526 59.9966 32.0000 1.9784 1.9801 396.0876 396.5069 0.0665 -1.0000 -1.0000 1113332 1596359498.50 151.5526 59.9966 32.0000 1.9801 1.9818 396.0967 396.5165 0.0665 -1.0000 -1.0000 1113722 1596359498.60 151.5526 59.9966 32.0000 1.9819 1.9837 395.6982 396.1176 0.0666 -1.0000 -1.0000 1113782 1596359498.70 151.5526 59.9966 32.0000 1.9797 1.9814 395.8828 396.3025 0.0664 -1.0000 -1.0000 1113852 1596359498.80 151.5645 59.9966 32.0000 1.9783 1.9800 396.1357 396.5551 0.0664 -1.0000 -1.0000 1113912 1596359498.90 151.5764 59.9966 32.0000 1.9758 1.9775 396.0723 396.4919 0.0664 -1.0000 -1.0000 1113992 1596359499.00 151.5764 59.9966 32.0000 1.9791 1.9808 395.9660 396.3841 0.0663 -1.0000 -1.0000 1114052 1596359499.10 151.5764 59.9966 32.0000 1.9797 1.9814 395.6036 396.0225 0.0664 -1.0000 -1.0000 1114112 1596359499.20 151.5764 59.9966 32.0000 1.9798 1.9815 395.7657 396.1832 0.0662 -1.0000 -1.0000 1114192 1596359499.30 151.5764 59.9966 32.0000 1.9772 1.9789 395.9915 396.4097 0.0663 -1.0000 -1.0000 1114252 1596359499.40 151.5600 59.9966 32.0000 1.9791 1.9808 395.8295 396.2487 0.0664 -1.0000 -1.0000 1114312 1596359499.50 151.5342 59.9966 32.0000 1.9794 1.9811 395.7219 396.1407 0.0664 -1.0000 -1.0000 1114572 1596359499.60 151.5342 59.9966 32.0000 1.9809 1.9826 395.5587 395.9776 0.0665 -1.0000 -1.0000 1114632 1596359499.70 151.5342 59.9966 32.0000 1.9799 1.9816 395.6796 396.0989 0.0665 -1.0000 -1.0000 1114692 1596359499.80 151.5342 59.9966 32.0000 1.9785 1.9803 395.9252 396.3448 0.0665 -1.0000 -1.0000 1114772 1596359499.90 151.5342 59.9966 32.0000 1.9787 1.9805 396.0463 396.4659 0.0665 -1.0000 -1.0000 1114832 1596359500.00 151.5710 59.9958 32.0000 1.9791 1.9809 395.7573 396.1772 0.0666 -1.0000 -1.0000 1115011 1596359500.10 151.5710 59.9958 32.0000 1.9792 1.9809 395.7125 396.1313 0.0663 -1.0000 -1.0000 1115082 1596359500.20 151.5710 59.9958 32.0000 1.9789 1.9806 395.9263 396.3451 0.0664 -1.0000 -1.0000 1115142 1596359500.30 151.5710 59.9958 32.0000 1.9791 1.9809 396.0251 396.4440 0.0663 -1.0000 -1.0000 1115202 1596359500.40 151.5710 59.9958 32.0000 1.9789 1.9806 395.9503 396.3688 0.0663 -1.0000 -1.0000 1115281 1596359500.50 151.5710 59.9958 32.0000 1.9796 1.9813 395.7302 396.1491 0.0665 -1.0000 -1.0000 1115521 1596359500.60 151.5710 59.9958 32.0000 1.9804 1.9821 395.6245 396.0432 0.0663 -1.0000 -1.0000 1115581 1596359500.70 151.5710 59.9958 32.0000 1.9807 1.9824 395.6370 396.0548 0.0663 -1.0000 -1.0000 1115661 1596359500.80 151.4328 59.9958 32.0000 1.9795 1.9812 395.8308 396.2491 0.0663 -1.0000 -1.0000 1115721 1596359500.90 151.4328 59.9958 32.0000 1.9796 1.9813 395.9486 396.3665 0.0662 -1.0000 -1.0000 1115791 1596359501.00 151.4328 59.9958 32.0000 1.9800 1.9817 395.6274 396.0453 0.0663 -1.0000 -1.0000 1115991 1596359501.10 151.4328 59.9958 32.0000 1.9801 1.9818 395.5835 396.0016 0.0663 -1.0000 -1.0000 1116051 1596359501.20 151.4328 59.9958 32.0000 1.9780 1.9797 396.0196 396.4385 0.0664 -1.0000 -1.0000 1116121 1596359501.30 151.4930 59.9958 32.0000 1.9785 1.9803 396.0035 396.4231 0.0664 -1.0000 -1.0000 1116181 1596359501.40 151.4930 59.9958 32.0000 1.9786 1.9804 396.0605 396.4796 0.0664 -1.0000 -1.0000 1116251 1596359501.50 151.4930 59.9958 32.0000 1.9799 1.9816 395.7265 396.1456 0.0664 -1.0000 -1.0000 1116731 1596359501.60 151.4930 59.9958 32.0000 1.9801 1.9818 395.6224 396.0407 0.0663 -1.0000 -1.0000 1116801 1596359501.70 151.4930 59.9958 32.0000 1.9782 1.9799 395.8463 396.2652 0.0664 -1.0000 -1.0000 1116861 1596359501.80 151.4374 59.9958 32.0000 1.9783 1.9801 396.0297 396.4478 0.0662 -1.0000 -1.0000 1116930 1596359501.90 151.4077 59.9958 32.0000 1.9788 1.9805 395.9582 396.3781 0.0666 -1.0000 -1.0000 1116990 1596359502.00 151.4077 59.9958 32.0000 1.9801 1.9818 395.6063 396.0256 0.0664 -1.0000 -1.0000 1117240 1596359502.10 151.4077 59.9958 32.0000 1.9792 1.9810 395.7553 396.1733 0.0662 -1.0000 -1.0000 1117310 1596359502.20 151.4077 59.9958 32.0000 1.9776 1.9793 396.0146 396.4325 0.0662 -1.0000 -1.0000 1117370 1596359502.30 151.4077 59.9958 32.0000 1.9782 1.9799 396.0050 396.4247 0.0664 -1.0000 -1.0000 1117430 1596359502.40 151.3866 59.9958 32.0000 1.9787 1.9804 395.7631 396.1817 0.0663 -1.0000 -1.0000 1117510 1596359502.50 151.3866 59.9958 32.0000 1.9803 1.9820 395.4845 395.9033 0.0664 -1.0000 -1.0000 1117780 1596359502.60 151.3866 59.9958 32.0000 1.9810 1.9827 395.5351 395.9525 0.0663 -1.0000 -1.0000 1117840 1596359502.70 151.3866 59.9958 32.0000 1.9790 1.9807 396.0452 396.4647 0.0664 -1.0000 -1.0000 1117910 1596359502.80 151.3866 59.9958 32.0000 1.9781 1.9798 396.0243 396.4434 0.0664 -1.0000 -1.0000 1117980 1596359502.90 151.3866 59.9958 32.0000 1.9787 1.9804 396.0817 396.5018 0.0666 -1.0000 -1.0000 1118050 1596359503.00 151.5334 59.9958 32.0000 1.9802 1.9820 395.9308 396.3503 0.0664 -1.0000 -1.0000 1118240 1596359503.10 151.5793 59.9958 32.0000 1.9792 1.9809 395.7772 396.1960 0.0665 -1.0000 -1.0000 1118300 1596359503.20 151.5793 59.9958 32.0000 1.9758 1.9775 395.7670 396.1861 0.0663 -1.0000 -1.0000 1118370 1596359503.30 151.5793 59.9958 32.0000 1.9774 1.9792 395.9763 396.3943 0.0663 -1.0000 -1.0000 1118430 1596359503.40 151.5793 59.9958 32.0000 1.9791 1.9808 395.7816 396.2002 0.0664 -1.0000 -1.0000 1118500 1596359503.50 151.5793 59.9958 32.0000 1.9812 1.9829 395.6958 396.1146 0.0664 -1.0000 -1.0000 1118570 1596359503.60 151.3682 59.9958 32.0000 1.9795 1.9813 395.7870 396.2056 0.0664 -1.0000 -1.0000 1118630 1596359503.70 151.3682 59.9958 32.0000 1.9778 1.9795 395.9177 396.3373 0.0664 -1.0000 -1.0000 1118690 1596359503.80 151.3682 59.9958 32.0000 1.9785 1.9802 395.8274 396.2466 0.0665 -1.0000 -1.0000 1118770 1596359503.90 151.3682 59.9958 32.0000 1.9794 1.9811 395.5571 395.9747 0.0662 -1.0000 -1.0000 1118830 1596359504.00 151.3682 59.9958 32.0000 1.9795 1.9812 395.4118 395.8298 0.0664 -1.0000 -1.0000 1118890 1596359504.10 151.6862 59.9958 32.0000 1.9797 1.9814 395.5177 395.9345 0.0661 -1.0000 -1.0000 1119040 1596359504.20 151.7292 59.9958 32.0000 1.9793 1.9810 396.0538 396.4719 0.0663 -1.0000 -1.0000 1119100 1596359504.30 151.7292 59.9958 32.0000 1.9805 1.9822 395.8324 396.2510 0.0663 -1.0000 -1.0000 1119159 1596359504.40 151.7292 59.9958 32.0000 1.9804 1.9821 395.5455 395.9648 0.0665 -1.0000 -1.0000 1119240 1596359504.50 151.7292 59.9958 32.0000 1.9791 1.9808 395.8214 396.2408 0.0664 -1.0000 -1.0000 1119299 1596359504.60 151.7232 59.9958 32.0000 1.9771 1.9788 395.8845 396.3032 0.0663 -1.0000 -1.0000 1119579 1596359504.70 151.3113 59.9956 32.0000 1.9784 1.9801 396.0456 396.4641 0.0663 -1.0000 -1.0000 1119659 1596359504.80 151.3113 59.9956 32.0000 1.9780 1.9797 395.8695 396.2886 0.0665 -1.0000 -1.0000 1119719 1596359504.90 151.3113 59.9956 32.0000 1.9793 1.9810 395.5660 395.9846 0.0663 -1.0000 -1.0000 1119799 1596359505.00 151.3113 59.9956 32.0000 1.9774 1.9791 395.5532 395.9703 0.0663 -1.0000 -1.0000 1119859 1596359505.10 151.3113 59.9956 32.0000 1.9788 1.9805 395.7052 396.1231 0.0662 -1.0000 -1.0000 1120559 1596359505.20 151.5715 59.9956 32.0000 1.9782 1.9799 395.9654 396.3832 0.0663 -1.0000 -1.0000 1120629 1596359505.30 151.5715 59.9956 32.0000 1.9800 1.9817 395.8051 396.2247 0.0664 -1.0000 -1.0000 1120699 1596359505.40 151.5715 59.9956 32.0000 1.9795 1.9812 395.5082 395.9269 0.0665 -1.0000 -1.0000 1120759 1596359505.50 151.5715 59.9956 32.0000 1.9789 1.9806 395.7205 396.1389 0.0663 -1.0000 -1.0000 1120839 1596359505.60 151.5715 59.9956 32.0000 1.9774 1.9791 395.9241 396.3421 0.0662 -1.0000 -1.0000 1120899 1596359505.70 151.5715 59.9956 32.0000 1.9788 1.9806 395.8959 396.3146 0.0664 -1.0000 -1.0000 1120959 1596359505.80 151.3732 59.9956 32.0000 1.9790 1.9807 395.8876 396.3061 0.0663 -1.0000 -1.0000 1121049 1596359505.90 151.3732 59.9956 32.0000 1.9804 1.9821 395.5901 396.0077 0.0662 -1.0000 -1.0000 1121119 1596359506.00 151.3732 59.9956 32.0000 1.9789 1.9806 395.9129 396.3308 0.0662 -1.0000 -1.0000 1121178 1596359506.10 151.3732 59.9956 32.0000 1.9774 1.9791 396.0017 396.4200 0.0663 -1.0000 -1.0000 1121249 1596359506.20 151.3732 59.9956 32.0000 1.9786 1.9803 396.1089 396.5285 0.0664 -1.0000 -1.0000 1121308 1596359506.30 151.3732 59.9956 32.0000 1.9797 1.9814 395.8668 396.2857 0.0664 -1.0000 -1.0000 1121378 1596359506.40 151.3732 59.9956 32.0000 1.9789 1.9806 395.5883 396.0064 0.0663 -1.0000 -1.0000 1121449 1596359506.50 151.3960 59.9956 32.0000 1.9782 1.9799 395.7829 396.2015 0.0664 -1.0000 -1.0000 1121508 1596359506.60 151.4074 59.9956 32.0000 1.9792 1.9809 396.0717 396.4907 0.0664 -1.0000 -1.0000 1121688 1596359506.70 151.4074 59.9956 32.0000 1.9812 1.9829 395.8448 396.2643 0.0665 -1.0000 -1.0000 1121758 1596359506.80 151.4074 59.9956 32.0000 1.9790 1.9808 395.4371 395.8557 0.0664 -1.0000 -1.0000 1121828 1596359506.90 151.4074 59.9956 32.0000 1.9788 1.9806 395.5606 395.9792 0.0663 -1.0000 -1.0000 1121898 1596359507.00 151.4074 59.9956 32.0000 1.9773 1.9790 395.7789 396.1987 0.0667 -1.0000 -1.0000 1121958 1596359507.10 151.4074 59.9956 32.0000 1.9787 1.9805 396.0357 396.4555 0.0664 -1.0000 -1.0000 1122288 1596359507.20 151.4074 59.9956 32.0000 1.9810 1.9827 395.9166 396.3351 0.0663 -1.0000 -1.0000 1122358 1596359507.30 151.4074 59.9956 32.0000 1.9801 1.9819 395.5812 395.9997 0.0664 -1.0000 -1.0000 1122428 1596359507.40 151.4074 59.9956 32.0000 1.9785 1.9802 395.6491 396.0671 0.0663 -1.0000 -1.0000 1122508 1596359507.50 151.4074 59.9956 32.0000 1.9783 1.9800 395.9454 396.3638 0.0663 -1.0000 -1.0000 1122578 1596359507.60 151.4074 59.9956 32.0000 1.9776 1.9793 396.0476 396.4664 0.0663 -1.0000 -1.0000 1122748 1596359507.70 151.4547 59.9956 32.0000 1.9781 1.9798 395.7573 396.1768 0.0665 -1.0000 -1.0000 1122818 1596359507.80 151.4547 59.9956 32.0000 1.9788 1.9805 395.6090 396.0282 0.0664 -1.0000 -1.0000 1122888 1596359507.90 151.4547 59.9956 32.0000 1.9777 1.9795 395.8359 396.2543 0.0663 -1.0000 -1.0000 1122948 1596359508.00 151.4547 59.9956 32.0000 1.9779 1.9796 396.0061 396.4245 0.0663 -1.0000 -1.0000 1123018 1596359508.10 151.4547 59.9956 32.0000 1.9791 1.9808 395.9391 396.3574 0.0663 -1.0000 -1.0000 1123277 1596359508.20 151.4547 59.9956 32.0000 1.9801 1.9818 395.6428 396.0602 0.0662 -1.0000 -1.0000 1123338 1596359508.30 151.5847 59.9956 32.0000 1.9800 1.9817 395.5361 395.9544 0.0663 -1.0000 -1.0000 1123407 1596359508.40 151.6894 59.9956 32.0000 1.9798 1.9815 395.8521 396.2698 0.0662 -1.0000 -1.0000 1123477 1596359508.50 151.6894 59.9956 32.0000 1.9796 1.9813 396.1055 396.5237 0.0662 -1.0000 -1.0000 1123537 1596359508.60 151.6894 59.9956 32.0000 1.9801 1.9819 395.7866 396.2049 0.0664 -1.0000 -1.0000 1124217 1596359508.70 151.6894 59.9956 32.0000 1.9813 1.9831 395.6574 396.0762 0.0663 -1.0000 -1.0000 1124297 1596359508.80 151.6894 59.9956 32.0000 1.9784 1.9802 395.8109 396.2301 0.0665 -1.0000 -1.0000 1124357 1596359508.90 151.6295 59.9956 32.0000 1.9768 1.9785 396.1847 396.6045 0.0664 -1.0000 -1.0000 1124427 1596359509.00 151.6295 59.9956 32.0000 1.9792 1.9809 395.8269 396.2455 0.0664 -1.0000 -1.0000 1124487 1596359509.10 151.6295 59.9956 32.0000 1.9811 1.9828 395.5829 396.0024 0.0665 -1.0000 -1.0000 1124557 1596359509.20 151.6295 59.9956 32.0000 1.9819 1.9836 395.8816 396.3007 0.0664 -1.0000 -1.0000 1124627 1596359509.30 151.6295 59.9956 32.0000 1.9779 1.9796 395.9735 396.3926 0.0664 -1.0000 -1.0000 1124687 1596359509.40 151.3183 59.9956 32.0000 1.9796 1.9813 395.8268 396.2449 0.0662 -1.0000 -1.0000 1124757 1596359509.50 151.3183 59.9956 32.0000 1.9793 1.9810 395.6226 396.0405 0.0663 -1.0000 -1.0000 1124827 1596359509.60 151.3183 59.9956 32.0000 1.9794 1.9811 395.3539 395.7723 0.0664 -1.0000 -1.0000 1124887 1596359509.70 151.3183 59.9956 32.0000 1.9770 1.9787 396.0725 396.4916 0.0664 -1.0000 -1.0000 1124947 1596359509.80 151.3183 59.9956 32.0000 1.9774 1.9791 395.9305 396.3495 0.0663 -1.0000 -1.0000 1125027 1596359509.90 151.3183 59.9956 32.0000 1.9789 1.9807 395.9451 396.3645 0.0664 -1.0000 -1.0000 1125086 1596359510.00 151.3183 59.9956 32.0000 1.9798 1.9815 395.6498 396.0679 0.0663 -1.0000 -1.0000 1125156 1596359510.10 151.5517 59.9952 32.0000 1.9788 1.9805 395.5585 395.9777 0.0666 -1.0000 -1.0000 1125237 1596359510.20 151.5517 59.9952 32.0000 1.9779 1.9796 395.7962 396.2159 0.0665 -1.0000 -1.0000 1125296 1596359510.30 151.5517 59.9952 32.0000 1.9791 1.9808 395.9361 396.3551 0.0664 -1.0000 -1.0000 1125356 1596359510.40 151.5517 59.9952 32.0000 1.9770 1.9787 395.8084 396.2266 0.0663 -1.0000 -1.0000 1125436 1596359510.50 151.5517 59.9952 32.0000 1.9802 1.9819 395.7602 396.1789 0.0664 -1.0000 -1.0000 1125496 1596359510.60 151.5517 59.9952 32.0000 1.9801 1.9818 395.5477 395.9672 0.0666 -1.0000 -1.0000 1125556 1596359510.70 151.5517 59.9952 32.0000 1.9791 1.9808 395.6997 396.1185 0.0664 -1.0000 -1.0000 1125776 1596359510.80 151.5517 59.9952 32.0000 1.9768 1.9785 396.1087 396.5280 0.0664 -1.0000 -1.0000 1125846 1596359510.90 151.8159 59.9952 32.0000 1.9780 1.9797 395.9538 396.3723 0.0663 -1.0000 -1.0000 1125916 1596359511.00 151.8159 59.9952 32.0000 1.9791 1.9808 395.5144 395.9324 0.0663 -1.0000 -1.0000 1125976 1596359511.10 151.8159 59.9952 32.0000 1.9811 1.9828 395.5978 396.0168 0.0664 -1.0000 -1.0000 1126036 1596359511.20 151.8159 59.9952 32.0000 1.9786 1.9803 396.0301 396.4494 0.0664 -1.0000 -1.0000 1126246 1596359511.30 151.8159 59.9952 32.0000 1.9793 1.9810 396.0655 396.4860 0.0666 -1.0000 -1.0000 1126306 1596359511.40 151.4424 59.9952 32.0000 1.9795 1.9813 395.7396 396.1583 0.0664 -1.0000 -1.0000 1126366 1596359511.50 151.4247 59.9952 32.0000 1.9797 1.9814 395.6335 396.0521 0.0664 -1.0000 -1.0000 1126446 1596359511.60 151.4247 59.9952 32.0000 1.9778 1.9796 395.8446 396.2641 0.0664 -1.0000 -1.0000 1126506 1596359511.70 151.4247 59.9952 32.0000 1.9784 1.9801 396.0434 396.4624 0.0664 -1.0000 -1.0000 1126736 1596359511.80 151.4247 59.9952 32.0000 1.9777 1.9794 396.0740 396.4929 0.0663 -1.0000 -1.0000 1126806 1596359511.90 151.4247 59.9952 32.0000 1.9794 1.9811 395.6148 396.0321 0.0662 -1.0000 -1.0000 1126866 1596359512.00 151.4247 59.9952 32.0000 1.9786 1.9803 395.7444 396.1628 0.0664 -1.0000 -1.0000 1126926 1596359512.10 151.4288 59.9952 32.0000 1.9783 1.9800 395.9830 396.4012 0.0662 -1.0000 -1.0000 1127006 1596359512.20 151.4536 59.9952 32.0000 1.9771 1.9788 396.0839 396.5035 0.0666 -1.0000 -1.0000 1127065 1596359512.30 151.4536 59.9952 32.0000 1.9769 1.9786 395.8744 396.2951 0.0666 -1.0000 -1.0000 1127206 1596359512.40 151.4536 59.9952 32.0000 1.9780 1.9798 395.7525 396.1711 0.0664 -1.0000 -1.0000 1127275 1596359512.50 151.4536 59.9952 32.0000 1.9797 1.9814 395.3752 395.7929 0.0662 -1.0000 -1.0000 1127355 1596359512.60 151.4536 59.9952 32.0000 1.9775 1.9792 395.7088 396.1275 0.0664 -1.0000 -1.0000 1127415 1596359512.70 151.4536 59.9952 32.0000 1.9785 1.9802 396.0594 396.4787 0.0664 -1.0000 -1.0000 1127485 1596359512.80 151.4536 59.9952 32.0000 1.9774 1.9791 395.9422 396.3613 0.0664 -1.0000 -1.0000 1127975 1596359512.90 151.4536 59.9952 32.0000 1.9772 1.9789 395.9058 396.3247 0.0664 -1.0000 -1.0000 1128055 1596359513.00 151.4536 59.9952 32.0000 1.9793 1.9811 395.4259 395.8450 0.0664 -1.0000 -1.0000 1128115 1596359513.10 151.4536 59.9952 32.0000 1.9786 1.9803 395.6460 396.0639 0.0663 -1.0000 -1.0000 1128175 1596359513.20 151.4536 59.9952 32.0000 1.9787 1.9804 395.8610 396.2805 0.0665 -1.0000 -1.0000 1128255 1596359513.30 151.3598 59.9952 32.0000 1.9785 1.9802 395.9852 396.4047 0.0664 -1.0000 -1.0000 1128315 1596359513.40 151.3598 59.9952 32.0000 1.9787 1.9804 395.7465 396.1649 0.0663 -1.0000 -1.0000 1128375 1596359513.50 151.3598 59.9952 32.0000 1.9797 1.9814 395.6098 396.0286 0.0664 -1.0000 -1.0000 1128445 1596359513.60 151.3598 59.9952 32.0000 1.9779 1.9796 395.6195 396.0378 0.0663 -1.0000 -1.0000 1128515 1596359513.70 151.3598 59.9952 32.0000 1.9764 1.9781 395.9212 396.3405 0.0665 -1.0000 -1.0000 1128575 1596359513.80 151.4040 59.9952 32.0000 1.9775 1.9792 396.0962 396.5163 0.0664 -1.0000 -1.0000 1128715 1596359513.90 151.4452 59.9952 32.0000 1.9804 1.9821 395.8676 396.2863 0.0664 -1.0000 -1.0000 1128775 1596359514.00 151.4452 59.9952 32.0000 1.9815 1.9833 395.6454 396.0645 0.0664 -1.0000 -1.0000 1128845 1596359514.10 151.4220 59.9952 32.0000 1.9783 1.9800 396.1036 396.5223 0.0664 -1.0000 -1.0000 1128914 1596359514.20 151.3906 59.9952 32.0000 1.9789 1.9807 395.9031 396.3222 0.0664 -1.0000 -1.0000 1128974 1596359514.30 151.3906 59.9952 32.0000 1.9790 1.9807 395.5037 395.9220 0.0663 -1.0000 -1.0000 1129205 1596359514.40 151.7157 59.9952 32.0000 1.9782 1.9799 395.5951 396.0138 0.0665 -1.0000 -1.0000 1129284 1596359514.50 151.7157 59.9952 32.0000 1.9775 1.9792 395.8876 396.3077 0.0666 -1.0000 -1.0000 1129344 1596359514.60 151.7157 59.9952 32.0000 1.9781 1.9798 396.0122 396.4321 0.0665 -1.0000 -1.0000 1129404 1596359514.70 151.7157 59.9952 32.0000 1.9777 1.9794 396.1181 396.5371 0.0663 -1.0000 -1.0000 1129474 1596359514.80 151.7157 59.9952 32.0000 1.9787 1.9805 395.7760 396.1969 0.0666 -1.0000 -1.0000 1130014 1596359514.90 151.5914 59.9951 32.0000 1.9804 1.9822 395.7470 396.1657 0.0664 -1.0000 -1.0000 1130094 1596359515.00 151.3821 59.9950 32.0000 1.9792 1.9809 395.5523 395.9711 0.0664 -1.0000 -1.0000 1130154 1596359515.10 151.3821 59.9950 32.0000 1.9797 1.9814 395.6285 396.0475 0.0664 -1.0000 -1.0000 1130224 1596359515.20 151.3821 59.9950 32.0000 1.9769 1.9786 396.0380 396.4570 0.0664 -1.0000 -1.0000 1130294 1596359515.30 151.3821 59.9950 32.0000 1.9784 1.9801 395.8673 396.2857 0.0663 -1.0000 -1.0000 1130364 1596359515.40 151.3821 59.9950 32.0000 1.9791 1.9809 395.4712 395.8897 0.0664 -1.0000 -1.0000 1130424 1596359515.50 151.3821 59.9950 32.0000 1.9793 1.9811 395.7145 396.1333 0.0664 -1.0000 -1.0000 1130494 1596359515.60 151.3821 59.9950 32.0000 1.9771 1.9788 396.0281 396.4475 0.0665 -1.0000 -1.0000 1130554 1596359515.70 151.3821 59.9950 32.0000 1.9791 1.9808 396.1824 396.6023 0.0665 -1.0000 -1.0000 1130624 1596359515.80 151.3821 59.9950 32.0000 1.9800 1.9817 396.1813 396.6009 0.0664 -1.0000 -1.0000 1130873 1596359515.90 151.5631 59.9950 32.0000 1.9803 1.9820 395.6621 396.0813 0.0665 -1.0000 -1.0000 1130933 1596359516.00 151.5631 59.9950 32.0000 1.9788 1.9805 395.6484 396.0684 0.0666 -1.0000 -1.0000 1130993 1596359516.10 151.4564 59.9950 32.0000 1.9790 1.9807 395.5917 396.0099 0.0663 -1.0000 -1.0000 1131073 1596359516.20 151.4564 59.9950 32.0000 1.9790 1.9807 396.0737 396.4932 0.0665 -1.0000 -1.0000 1131133 1596359516.30 151.4564 59.9950 32.0000 1.9792 1.9809 395.8756 396.2950 0.0665 -1.0000 -1.0000 1132213 1596359516.40 151.4564 59.9950 32.0000 1.9788 1.9805 395.5131 395.9310 0.0663 -1.0000 -1.0000 1132283 1596359516.50 151.4564 59.9950 32.0000 1.9784 1.9801 395.6375 396.0558 0.0664 -1.0000 -1.0000 1132353 1596359516.60 151.4564 59.9950 32.0000 1.9773 1.9790 395.8513 396.2697 0.0663 -1.0000 -1.0000 1132413 1596359516.70 151.4564 59.9950 32.0000 1.9767 1.9784 396.0039 396.4236 0.0665 -1.0000 -1.0000 1132493 1596359516.80 151.4564 59.9950 32.0000 1.9792 1.9810 395.7990 396.2180 0.0663 -1.0000 -1.0000 1132553 1596359516.90 151.4564 59.9950 32.0000 1.9805 1.9823 395.5801 395.9996 0.0665 -1.0000 -1.0000 1132633 1596359517.00 151.4564 59.9950 32.0000 1.9800 1.9818 395.7760 396.1936 0.0663 -1.0000 -1.0000 1132692 1596359517.10 151.4564 59.9950 32.0000 1.9788 1.9805 396.0259 396.4452 0.0664 -1.0000 -1.0000 1132753 1596359517.20 151.4567 59.9950 32.0000 1.9780 1.9798 395.9221 396.3405 0.0664 -1.0000 -1.0000 1132823 1596359517.30 151.4771 59.9950 32.0000 1.9791 1.9808 395.9166 396.3368 0.0666 -1.0000 -1.0000 1132892 1596359517.40 151.4771 59.9950 32.0000 1.9787 1.9804 395.7754 396.1945 0.0664 -1.0000 -1.0000 1132952 1596359517.50 151.4771 59.9950 32.0000 1.9771 1.9788 396.0906 396.5107 0.0665 -1.0000 -1.0000 1133022 1596359517.60 151.4771 59.9950 32.0000 1.9784 1.9801 395.9672 396.3862 0.0664 -1.0000 -1.0000 1133092 1596359517.70 151.4771 59.9950 32.0000 1.9797 1.9815 395.6625 396.0822 0.0667 -1.0000 -1.0000 1133152 1596359517.80 151.5740 59.9950 32.0000 1.9798 1.9815 395.4090 395.8268 0.0663 -1.0000 -1.0000 1133222 1596359517.90 151.6376 59.9950 32.0000 1.9784 1.9801 395.4621 395.8799 0.0663 -1.0000 -1.0000 1133282 1596359518.00 151.6376 59.9950 32.0000 1.9765 1.9782 395.6403 396.0578 0.0662 -1.0000 -1.0000 1133352 1596359518.10 151.6376 59.9950 32.0000 1.9759 1.9776 395.9079 396.3262 0.0663 -1.0000 -1.0000 1133432 1596359518.20 151.6376 59.9950 32.0000 1.9782 1.9800 395.8404 396.2593 0.0664 -1.0000 -1.0000 1133492 1596359518.30 151.6376 59.9950 32.0000 1.9791 1.9808 395.7541 396.1716 0.0663 -1.0000 -1.0000 1133552 1596359518.40 151.6376 59.9950 32.0000 1.9794 1.9812 395.6736 396.0923 0.0664 -1.0000 -1.0000 1133632 1596359518.50 151.6376 59.9950 32.0000 1.9787 1.9804 395.7704 396.1886 0.0663 -1.0000 -1.0000 1133692 1596359518.60 151.6376 59.9950 32.0000 1.9772 1.9790 395.9466 396.3667 0.0665 -1.0000 -1.0000 1133762 1596359518.70 151.6376 59.9950 32.0000 1.9782 1.9800 395.9741 396.3933 0.0665 -1.0000 -1.0000 1133832 1596359518.80 151.6376 59.9950 32.0000 1.9797 1.9815 395.8739 396.2937 0.0665 -1.0000 -1.0000 1133892 1596359518.90 151.6376 59.9950 32.0000 1.9794 1.9811 395.6513 396.0703 0.0664 -1.0000 -1.0000 1133962 1596359519.00 151.5330 59.9950 32.0000 1.9781 1.9798 395.5290 395.9476 0.0665 -1.0000 -1.0000 1134032 1596359519.10 151.5330 59.9950 32.0000 1.9794 1.9811 395.7540 396.1725 0.0663 -1.0000 -1.0000 1134092 1596359519.20 151.5330 59.9950 32.0000 1.9771 1.9788 396.0026 396.4211 0.0663 -1.0000 -1.0000 1134162 1596359519.30 151.5330 59.9950 32.0000 1.9778 1.9795 395.9343 396.3537 0.0665 -1.0000 -1.0000 1134232 1596359519.40 151.5330 59.9950 32.0000 1.9782 1.9799 395.5587 395.9787 0.0665 -1.0000 -1.0000 1134462 1596359519.50 151.5330 59.9950 32.0000 1.9784 1.9801 395.6280 396.0458 0.0663 -1.0000 -1.0000 1134532 1596359519.60 151.4855 59.9957 32.0000 1.9774 1.9792 396.0434 396.4627 0.0665 -1.0000 -1.0000 1134591 1596359519.70 151.4808 59.9958 32.0000 1.9772 1.9789 396.1655 396.5852 0.0665 -1.0000 -1.0000 1134651 1596359519.80 151.4808 59.9958 32.0000 1.9789 1.9806 395.7845 396.2044 0.0666 -1.0000 -1.0000 1134731 1596359519.90 151.4808 59.9958 32.0000 1.9797 1.9814 395.7109 396.1306 0.0665 -1.0000 -1.0000 1134951 1596359520.00 151.4808 59.9958 32.0000 1.9799 1.9816 395.7200 396.1380 0.0663 -1.0000 -1.0000 1135021 1596359520.10 151.4854 59.9958 32.0000 1.9775 1.9792 395.9926 396.4114 0.0664 -1.0000 -1.0000 1135091 1596359520.20 151.6423 59.9958 32.0000 1.9762 1.9780 396.0686 396.4884 0.0665 -1.0000 -1.0000 1135151 1596359520.30 151.6423 59.9958 32.0000 1.9788 1.9805 395.7693 396.1883 0.0664 -1.0000 -1.0000 1135221 1596359520.40 151.6423 59.9958 32.0000 1.9787 1.9805 395.6494 396.0672 0.0662 -1.0000 -1.0000 1135461 1596359520.50 151.6423 59.9958 32.0000 1.9799 1.9816 395.6823 396.1001 0.0663 -1.0000 -1.0000 1135531 1596359520.60 151.6423 59.9958 32.0000 1.9766 1.9783 395.9418 396.3608 0.0664 -1.0000 -1.0000 1135591 1596359520.70 151.4835 59.9958 32.0000 1.9775 1.9792 395.8773 396.2969 0.0665 -1.0000 -1.0000 1135661 1596359520.80 151.4835 59.9958 32.0000 1.9781 1.9799 395.7091 396.1286 0.0665 -1.0000 -1.0000 1135721 1596359520.90 151.4835 59.9958 32.0000 1.9806 1.9823 395.7410 396.1598 0.0664 -1.0000 -1.0000 1135961 1596359521.00 151.4835 59.9958 32.0000 1.9775 1.9792 396.0154 396.4339 0.0663 -1.0000 -1.0000 1136021 1596359521.10 151.4835 59.9958 32.0000 1.9772 1.9789 396.0221 396.4405 0.0663 -1.0000 -1.0000 1136081 1596359521.20 151.5378 59.9958 32.0000 1.9769 1.9786 396.0712 396.4904 0.0664 -1.0000 -1.0000 1136161 1596359521.30 151.6645 59.9958 32.0000 1.9793 1.9810 395.8939 396.3118 0.0663 -1.0000 -1.0000 1136221 1596359521.40 151.6645 59.9958 32.0000 1.9786 1.9803 395.5896 396.0081 0.0664 -1.0000 -1.0000 1136660 1596359521.50 151.6645 59.9958 32.0000 1.9784 1.9802 395.8543 396.2725 0.0663 -1.0000 -1.0000 1136740 1596359521.60 151.6645 59.9958 32.0000 1.9801 1.9818 396.0605 396.4793 0.0665 -1.0000 -1.0000 1136800 1596359521.70 151.6645 59.9958 32.0000 1.9784 1.9801 395.7434 396.1623 0.0663 -1.0000 -1.0000 1136860 1596359521.80 151.3291 59.9958 32.0000 1.9792 1.9809 395.5779 395.9958 0.0663 -1.0000 -1.0000 1136940 1596359521.90 151.2872 59.9958 32.0000 1.9784 1.9801 395.6045 396.0239 0.0665 -1.0000 -1.0000 1137220 1596359522.00 151.2872 59.9958 32.0000 1.9779 1.9796 395.8576 396.2761 0.0663 -1.0000 -1.0000 1137290 1596359522.10 151.2872 59.9958 32.0000 1.9766 1.9783 396.1801 396.6002 0.0665 -1.0000 -1.0000 1137360 1596359522.20 151.2872 59.9958 32.0000 1.9786 1.9803 395.9706 396.3902 0.0665 -1.0000 -1.0000 1137430 1596359522.30 151.2872 59.9958 32.0000 1.9790 1.9807 395.5551 395.9733 0.0663 -1.0000 -1.0000 1137490 1596359522.40 151.5040 59.9958 32.0000 1.9801 1.9818 395.5999 396.0191 0.0665 -1.0000 -1.0000 1137570 1596359522.50 151.5040 59.9958 32.0000 1.9790 1.9807 395.9849 396.4037 0.0662 -1.0000 -1.0000 1137630 1596359522.60 151.5040 59.9958 32.0000 1.9759 1.9776 395.9084 396.3265 0.0663 -1.0000 -1.0000 1137700 1596359522.70 151.5040 59.9958 32.0000 1.9779 1.9797 396.0046 396.4236 0.0664 -1.0000 -1.0000 1137770 1596359522.80 151.5040 59.9958 32.0000 1.9788 1.9805 395.6544 396.0737 0.0665 -1.0000 -1.0000 1137840 1596359522.90 151.5938 59.9958 32.0000 1.9800 1.9817 395.6392 396.0582 0.0665 -1.0000 -1.0000 1137910 1596359523.00 151.7554 59.9958 32.0000 1.9780 1.9797 395.9147 396.3333 0.0662 -1.0000 -1.0000 1137970 1596359523.10 151.7554 59.9958 32.0000 1.9787 1.9804 396.2019 396.6216 0.0665 -1.0000 -1.0000 1138040 1596359523.20 151.7554 59.9958 32.0000 1.9795 1.9812 396.0291 396.4485 0.0665 -1.0000 -1.0000 1138110 1596359523.30 151.7554 59.9958 32.0000 1.9789 1.9806 395.6224 396.0409 0.0663 -1.0000 -1.0000 1138170 1596359523.40 151.7554 59.9958 32.0000 1.9788 1.9806 395.5064 395.9246 0.0664 -1.0000 -1.0000 1138230 1596359523.50 151.5378 59.9958 32.0000 1.9768 1.9785 395.7687 396.1877 0.0664 -1.0000 -1.0000 1138309 1596359523.60 151.5378 59.9958 32.0000 1.9793 1.9811 396.1329 396.5519 0.0663 -1.0000 -1.0000 1138369 1596359523.70 151.5378 59.9958 32.0000 1.9807 1.9824 395.8424 396.2610 0.0664 -1.0000 -1.0000 1138429 1596359523.80 151.5378 59.9958 32.0000 1.9801 1.9818 395.6412 396.0594 0.0663 -1.0000 -1.0000 1138499 1596359523.90 151.5378 59.9958 32.0000 1.9786 1.9803 396.0037 396.4223 0.0664 -1.0000 -1.0000 1138569 1596359524.00 151.5378 59.9958 32.0000 1.9767 1.9784 396.0314 396.4516 0.0665 -1.0000 -1.0000 1139029 1596359524.10 151.7244 59.9958 32.0000 1.9765 1.9782 395.8627 396.2809 0.0662 -1.0000 -1.0000 1139109 1596359524.20 151.7882 59.9958 32.0000 1.9794 1.9811 395.7481 396.1675 0.0665 -1.0000 -1.0000 1139169 1596359524.30 151.7882 59.9958 32.0000 1.9797 1.9814 395.7217 396.1404 0.0664 -1.0000 -1.0000 1139229 1596359524.40 151.7882 59.9958 32.0000 1.9799 1.9817 395.7698 396.1891 0.0665 -1.0000 -1.0000 1139309 1596359524.50 151.7882 59.9958 32.0000 1.9797 1.9815 395.8220 396.2413 0.0665 -1.0000 -1.0000 1139539 1596359524.60 151.7882 59.9958 32.0000 1.9761 1.9778 395.9215 396.3409 0.0664 -1.0000 -1.0000 1139609 1596359524.70 151.3850 59.9954 32.0000 1.9775 1.9792 395.9896 396.4084 0.0663 -1.0000 -1.0000 1139679 1596359524.80 151.3850 59.9954 32.0000 1.9786 1.9803 395.8691 396.2873 0.0663 -1.0000 -1.0000 1139739 1596359524.90 151.3850 59.9954 32.0000 1.9786 1.9804 395.5554 395.9743 0.0665 -1.0000 -1.0000 1139819 1596359525.00 151.3850 59.9954 32.0000 1.9795 1.9813 395.9264 396.3457 0.0664 -1.0000 -1.0000 1139989 1596359525.10 151.3850 59.9954 32.0000 1.9777 1.9795 395.9605 396.3793 0.0664 -1.0000 -1.0000 1140049 1596359525.20 151.5474 59.9954 32.0000 1.9778 1.9795 396.1274 396.5462 0.0663 -1.0000 -1.0000 1140129 1596359525.30 151.5474 59.9954 32.0000 1.9807 1.9825 395.9173 396.3354 0.0663 -1.0000 -1.0000 1140189 1596359525.40 151.5474 59.9954 32.0000 1.9803 1.9821 395.5637 395.9827 0.0665 -1.0000 -1.0000 1140249 1596359525.50 151.5474 59.9954 32.0000 1.9797 1.9814 395.5401 395.9592 0.0664 -1.0000 -1.0000 1140329 1596359525.60 151.5474 59.9954 32.0000 1.9788 1.9805 395.7129 396.1314 0.0664 -1.0000 -1.0000 1140498 1596359525.70 151.5470 59.9954 32.0000 1.9782 1.9799 396.0284 396.4474 0.0663 -1.0000 -1.0000 1140558 1596359525.80 151.4680 59.9954 32.0000 1.9786 1.9803 396.0156 396.4341 0.0663 -1.0000 -1.0000 1140638 1596359525.90 151.4680 59.9954 32.0000 1.9799 1.9816 395.8721 396.2915 0.0665 -1.0000 -1.0000 1140698 1596359526.00 151.4680 59.9954 32.0000 1.9794 1.9811 395.6467 396.0664 0.0665 -1.0000 -1.0000 1140758 1596359526.10 151.4680 59.9954 32.0000 1.9773 1.9790 396.0476 396.4674 0.0665 -1.0000 -1.0000 1141258 1596359526.20 151.4680 59.9954 32.0000 1.9786 1.9803 396.0985 396.5180 0.0665 -1.0000 -1.0000 1141318 1596359526.30 151.4680 59.9954 32.0000 1.9795 1.9812 395.8921 396.3123 0.0666 -1.0000 -1.0000 1141388 1596359526.40 151.5909 59.9954 32.0000 1.9797 1.9814 395.6104 396.0293 0.0664 -1.0000 -1.0000 1141458 1596359526.50 151.5909 59.9954 32.0000 1.9782 1.9799 395.7425 396.1606 0.0663 -1.0000 -1.0000 1141528 1596359526.60 151.5909 59.9954 32.0000 1.9768 1.9786 395.8011 396.2186 0.0662 -1.0000 -1.0000 1141738 1596359526.70 151.5909 59.9954 32.0000 1.9772 1.9790 396.0348 396.4535 0.0664 -1.0000 -1.0000 1141808 1596359526.80 151.5909 59.9954 32.0000 1.9786 1.9803 395.8198 396.2386 0.0663 -1.0000 -1.0000 1141878 1596359526.90 151.5909 59.9954 32.0000 1.9791 1.9808 395.6392 396.0570 0.0663 -1.0000 -1.0000 1141948 1596359527.00 151.5414 59.9954 32.0000 1.9790 1.9807 395.5471 395.9657 0.0664 -1.0000 -1.0000 1142008 1596359527.10 151.5414 59.9954 32.0000 1.9778 1.9795 395.5436 395.9622 0.0664 -1.0000 -1.0000 1142238 1596359527.20 151.5414 59.9954 32.0000 1.9780 1.9797 395.9991 396.4187 0.0665 -1.0000 -1.0000 1142318 1596359527.30 151.5414 59.9954 32.0000 1.9773 1.9790 395.9363 396.3555 0.0664 -1.0000 -1.0000 1142377 1596359527.40 151.5414 59.9954 32.0000 1.9787 1.9804 395.7152 396.1347 0.0665 -1.0000 -1.0000 1142437 1596359527.50 151.4385 59.9954 32.0000 1.9786 1.9804 395.5308 395.9501 0.0665 -1.0000 -1.0000 1142508 1596359527.60 151.4385 59.9954 32.0000 1.9779 1.9796 395.8205 396.2398 0.0664 -1.0000 -1.0000 1142747 1596359527.70 151.4385 59.9954 32.0000 1.9768 1.9785 395.8824 396.3019 0.0665 -1.0000 -1.0000 1142817 1596359527.80 151.4385 59.9954 32.0000 1.9776 1.9793 396.0138 396.4335 0.0665 -1.0000 -1.0000 1142887 1596359527.90 151.4385 59.9954 32.0000 1.9795 1.9812 395.7907 396.2101 0.0665 -1.0000 -1.0000 1142957 1596359528.00 151.5069 59.9954 32.0000 1.9781 1.9799 395.6242 396.0428 0.0664 -1.0000 -1.0000 1143017 1596359528.10 151.5706 59.9954 32.0000 1.9791 1.9808 395.4248 395.8423 0.0662 -1.0000 -1.0000 1143087 1596359528.20 151.5706 59.9954 32.0000 1.9775 1.9793 395.6293 396.0482 0.0664 -1.0000 -1.0000 1143147 1596359528.30 151.5706 59.9954 32.0000 1.9791 1.9808 395.9284 396.3483 0.0666 -1.0000 -1.0000 1143217 1596359528.40 151.5706 59.9954 32.0000 1.9792 1.9809 395.8403 396.2598 0.0664 -1.0000 -1.0000 1143287 1596359528.50 151.5706 59.9954 32.0000 1.9782 1.9799 395.6809 396.0991 0.0663 -1.0000 -1.0000 1143347 1596359528.60 151.5372 59.9954 32.0000 1.9794 1.9811 395.5697 395.9881 0.0664 -1.0000 -1.0000 1143687 1596359528.70 151.5372 59.9954 32.0000 1.9790 1.9808 395.8266 396.2463 0.0665 -1.0000 -1.0000 1143767 1596359528.80 151.5372 59.9954 32.0000 1.9786 1.9804 396.0256 396.4448 0.0665 -1.0000 -1.0000 1143837 1596359528.90 151.5372 59.9954 32.0000 1.9785 1.9802 395.9543 396.3740 0.0665 -1.0000 -1.0000 1143917 1596359529.00 151.5372 59.9954 32.0000 1.9795 1.9813 395.5775 395.9944 0.0662 -1.0000 -1.0000 1143977 1596359529.10 151.5372 59.9954 32.0000 1.9810 1.9827 395.5098 395.9289 0.0665 -1.0000 -1.0000 1144037 1596359529.20 151.2949 59.9954 32.0000 1.9789 1.9806 395.8446 396.2630 0.0663 -1.0000 -1.0000 1144117 1596359529.30 151.2949 59.9954 32.0000 1.9782 1.9799 395.9791 396.3973 0.0663 -1.0000 -1.0000 1144176 1596359529.40 151.2949 59.9954 32.0000 1.9789 1.9806 395.6223 396.0408 0.0663 -1.0000 -1.0000 1144237 1596359529.50 151.2949 59.9954 32.0000 1.9787 1.9805 395.3734 395.7927 0.0665 -1.0000 -1.0000 1144317 1596359529.60 151.2949 59.9954 32.0000 1.9795 1.9812 395.6793 396.0969 0.0664 -1.0000 -1.0000 1144376 1596359529.70 151.2949 59.9954 32.0000 1.9773 1.9790 395.9020 396.3208 0.0663 -1.0000 -1.0000 1144556 1596359529.80 151.5180 59.9957 32.0000 1.9771 1.9788 395.9027 396.3214 0.0664 -1.0000 -1.0000 1144626 1596359529.90 151.5180 59.9957 32.0000 1.9780 1.9797 395.9335 396.3535 0.0665 -1.0000 -1.0000 1144686 1596359530.00 151.5180 59.9957 32.0000 1.9799 1.9816 395.7300 396.1487 0.0664 -1.0000 -1.0000 1144756 1596359530.10 151.5180 59.9957 32.0000 1.9792 1.9810 395.6019 396.0208 0.0664 -1.0000 -1.0000 1144826 1596359530.20 151.5180 59.9957 32.0000 1.9778 1.9795 395.5916 396.0098 0.0663 -1.0000 -1.0000 1145656 1596359530.30 151.6597 59.9957 32.0000 1.9776 1.9793 395.9050 396.3235 0.0664 -1.0000 -1.0000 1145736 1596359530.40 151.6597 59.9957 32.0000 1.9782 1.9799 395.7989 396.2180 0.0664 -1.0000 -1.0000 1145806 1596359530.50 151.6597 59.9957 32.0000 1.9808 1.9825 395.4887 395.9075 0.0664 -1.0000 -1.0000 1145866 1596359530.60 151.6597 59.9957 32.0000 1.9792 1.9809 395.7492 396.1683 0.0664 -1.0000 -1.0000 1145935 1596359530.70 151.6597 59.9957 32.0000 1.9786 1.9803 395.8990 396.3183 0.0664 -1.0000 -1.0000 1146006 1596359530.80 151.6597 59.9957 32.0000 1.9781 1.9798 395.8775 396.2962 0.0664 -1.0000 -1.0000 1146065 1596359530.90 151.5096 59.9957 32.0000 1.9780 1.9797 395.5664 395.9863 0.0666 -1.0000 -1.0000 1146146 1596359531.00 151.5096 59.9957 32.0000 1.9803 1.9820 395.4937 395.9126 0.0664 -1.0000 -1.0000 1146206 1596359531.10 151.5096 59.9957 32.0000 1.9785 1.9803 395.5354 395.9546 0.0665 -1.0000 -1.0000 1146295 1596359531.20 151.5096 59.9957 32.0000 1.9791 1.9808 395.7753 396.1950 0.0665 -1.0000 -1.0000 1146475 1596359531.30 151.5096 59.9957 32.0000 1.9778 1.9795 395.9035 396.3240 0.0667 -1.0000 -1.0000 1146535 1596359531.40 151.5096 59.9957 32.0000 1.9785 1.9803 395.9227 396.3421 0.0665 -1.0000 -1.0000 1146605 1596359531.50 151.4900 59.9957 32.0000 1.9785 1.9802 395.6499 396.0688 0.0663 -1.0000 -1.0000 1146675 1596359531.60 151.4809 59.9957 32.0000 1.9790 1.9807 395.5333 395.9514 0.0663 -1.0000 -1.0000 1146735 1596359531.70 151.4809 59.9957 32.0000 1.9788 1.9805 395.6765 396.0944 0.0662 -1.0000 -1.0000 1146975 1596359531.80 151.4809 59.9957 32.0000 1.9784 1.9801 395.9305 396.3486 0.0663 -1.0000 -1.0000 1147055 1596359531.90 151.4809 59.9957 32.0000 1.9794 1.9811 395.9156 396.3341 0.0663 -1.0000 -1.0000 1147115 1596359532.00 151.4809 59.9957 32.0000 1.9786 1.9803 395.6644 396.0828 0.0664 -1.0000 -1.0000 1147175 1596359532.10 151.4809 59.9957 32.0000 1.9791 1.9809 395.4395 395.8576 0.0663 -1.0000 -1.0000 1147255 1596359532.20 151.4809 59.9957 32.0000 1.9778 1.9796 395.6633 396.0804 0.0662 -1.0000 -1.0000 1147315 1596359532.30 151.4809 59.9957 32.0000 1.9773 1.9790 396.0734 396.4920 0.0663 -1.0000 -1.0000 1147375 1596359532.40 151.4809 59.9957 32.0000 1.9790 1.9807 396.0583 396.4768 0.0663 -1.0000 -1.0000 1147455 1596359532.50 151.4809 59.9957 32.0000 1.9790 1.9807 395.8805 396.2993 0.0663 -1.0000 -1.0000 1147515 1596359532.60 151.5258 59.9957 32.0000 1.9819 1.9836 395.8346 396.2527 0.0663 -1.0000 -1.0000 1147575 1596359532.70 151.5407 59.9957 32.0000 1.9800 1.9817 396.1240 396.5434 0.0664 -1.0000 -1.0000 1147655 1596359532.80 151.5407 59.9957 32.0000 1.9776 1.9793 396.0829 396.5022 0.0663 -1.0000 -1.0000 1147715 1596359532.90 151.5407 59.9957 32.0000 1.9798 1.9816 395.7706 396.1891 0.0664 -1.0000 -1.0000 1147795 1596359533.00 151.5407 59.9957 32.0000 1.9788 1.9806 395.5964 396.0155 0.0664 -1.0000 -1.0000 1147854 1596359533.10 151.5407 59.9957 32.0000 1.9784 1.9802 395.6788 396.0973 0.0664 -1.0000 -1.0000 1147914 1596359533.20 151.4602 59.9957 32.0000 1.9774 1.9791 395.9369 396.3557 0.0664 -1.0000 -1.0000 1148034 1596359533.30 151.4602 59.9957 32.0000 1.9775 1.9793 396.0393 396.4586 0.0664 -1.0000 -1.0000 1148094 1596359533.40 151.4602 59.9957 32.0000 1.9770 1.9787 395.5986 396.0176 0.0664 -1.0000 -1.0000 1148154 1596359533.50 151.4602 59.9957 32.0000 1.9798 1.9815 395.4463 395.8650 0.0664 -1.0000 -1.0000 1148314 1596359533.60 151.4602 59.9957 32.0000 1.9780 1.9798 395.8171 396.2365 0.0664 -1.0000 -1.0000 1148374 1596359533.70 151.4869 59.9957 32.0000 1.9764 1.9781 395.8031 396.2219 0.0664 -1.0000 -1.0000 1148434 1596359533.80 151.6501 59.9957 32.0000 1.9789 1.9806 395.8338 396.2532 0.0665 -1.0000 -1.0000 1148514 1596359533.90 151.6501 59.9957 32.0000 1.9787 1.9805 395.6605 396.0796 0.0664 -1.0000 -1.0000 1148574 1596359534.00 151.6501 59.9957 32.0000 1.9789 1.9806 395.6104 396.0292 0.0665 -1.0000 -1.0000 1148634 1596359534.10 151.6501 59.9957 32.0000 1.9792 1.9809 395.8283 396.2461 0.0662 -1.0000 -1.0000 1148704 1596359534.20 151.6501 59.9957 32.0000 1.9787 1.9804 396.0867 396.5066 0.0665 -1.0000 -1.0000 1148774 1596359534.30 151.6501 59.9957 32.0000 1.9764 1.9781 395.9342 396.3543 0.0666 -1.0000 -1.0000 1149044 1596359534.40 151.4704 59.9957 32.0000 1.9781 1.9798 395.8177 396.2373 0.0665 -1.0000 -1.0000 1149124 1596359534.50 151.4704 59.9957 32.0000 1.9791 1.9808 395.5338 395.9528 0.0664 -1.0000 -1.0000 1149184 1596359534.60 151.4704 59.9957 32.0000 1.9802 1.9819 395.4820 395.9009 0.0664 -1.0000 -1.0000 1149244 1596359534.70 151.4704 59.9957 32.0000 1.9805 1.9822 395.5449 395.9632 0.0664 -1.0000 -1.0000 1149314 1596359534.80 151.4704 59.9957 32.0000 1.9776 1.9793 395.8317 396.2513 0.0666 -1.0000 -1.0000 1149564 1596359534.90 151.4704 59.9957 32.0000 1.9773 1.9790 395.7489 396.1682 0.0665 -1.0000 -1.0000 1149644 1596359535.00 151.4704 59.9957 32.0000 1.9791 1.9809 395.7789 396.1979 0.0664 -1.0000 -1.0000 1149704 1596359535.10 151.3713 59.9943 32.0000 1.9797 1.9814 395.6064 396.0246 0.0663 -1.0000 -1.0000 1149764 1596359535.20 151.4810 59.9943 32.0000 1.9800 1.9817 395.7124 396.1305 0.0664 -1.0000 -1.0000 1149844 1596359535.30 151.4810 59.9943 32.0000 1.9791 1.9808 396.0251 396.4447 0.0665 -1.0000 -1.0000 1150263 1596359535.40 151.4810 59.9943 32.0000 1.9786 1.9803 396.0436 396.4618 0.0663 -1.0000 -1.0000 1150333 1596359535.50 151.4810 59.9943 32.0000 1.9807 1.9824 395.7836 396.2028 0.0666 -1.0000 -1.0000 1150403 1596359535.60 151.4810 59.9943 32.0000 1.9804 1.9821 395.6548 396.0743 0.0664 -1.0000 -1.0000 1150473 1596359535.70 151.4810 59.9943 32.0000 1.9792 1.9809 395.8818 396.2999 0.0663 -1.0000 -1.0000 1150533 1596359535.80 151.4810 59.9943 32.0000 1.9771 1.9788 395.9291 396.3479 0.0664 -1.0000 -1.0000 1150723 1596359535.90 151.5992 59.9943 32.0000 1.9787 1.9804 395.7906 396.2085 0.0662 -1.0000 -1.0000 1150783 1596359536.00 151.5992 59.9943 32.0000 1.9796 1.9813 395.7449 396.1632 0.0664 -1.0000 -1.0000 1150853 1596359536.10 151.5992 59.9943 32.0000 1.9799 1.9816 395.4692 395.8868 0.0661 -1.0000 -1.0000 1150923 1596359536.20 151.5992 59.9943 32.0000 1.9786 1.9804 395.7351 396.1540 0.0665 -1.0000 -1.0000 1150993 1596359536.30 151.4410 59.9943 32.0000 1.9773 1.9791 395.9243 396.3441 0.0665 -1.0000 -1.0000 1151053 1596359536.40 151.2887 59.9943 32.0000 1.9766 1.9784 395.9241 396.3430 0.0664 -1.0000 -1.0000 1151243 1596359536.50 151.2887 59.9943 32.0000 1.9771 1.9789 396.0412 396.4613 0.0664 -1.0000 -1.0000 1151303 1596359536.60 151.5851 59.9943 32.0000 1.9789 1.9806 395.6657 396.0842 0.0664 -1.0000 -1.0000 1151363 1596359536.70 151.5851 59.9943 32.0000 1.9806 1.9823 395.5048 395.9231 0.0663 -1.0000 -1.0000 1151433 1596359536.80 151.5851 59.9943 32.0000 1.9803 1.9820 395.5398 395.9585 0.0665 -1.0000 -1.0000 1151503 1596359536.90 151.5851 59.9943 32.0000 1.9797 1.9814 395.7104 396.1297 0.0665 -1.0000 -1.0000 1151733 1596359537.00 151.5851 59.9943 32.0000 1.9785 1.9802 396.0045 396.4236 0.0664 -1.0000 -1.0000 1151792 1596359537.10 151.5868 59.9943 32.0000 1.9799 1.9816 395.8877 396.3060 0.0662 -1.0000 -1.0000 1151862 1596359537.20 151.5962 59.9943 32.0000 1.9783 1.9800 395.6037 396.0212 0.0662 -1.0000 -1.0000 1151932 1596359537.30 151.5962 59.9943 32.0000 1.9793 1.9811 395.5373 395.9548 0.0663 -1.0000 -1.0000 1151992 1596359537.40 151.5962 59.9943 32.0000 1.9759 1.9776 395.7141 396.1327 0.0664 -1.0000 -1.0000 1152762 1596359537.50 151.5962 59.9943 32.0000 1.9778 1.9795 396.0794 396.4993 0.0665 -1.0000 -1.0000 1152832 1596359537.60 151.5962 59.9943 32.0000 1.9770 1.9787 395.9790 396.3981 0.0664 -1.0000 -1.0000 1152892 1596359537.70 151.4151 59.9943 32.0000 1.9790 1.9808 395.8613 396.2803 0.0664 -1.0000 -1.0000 1152962 1596359537.80 151.4151 59.9943 32.0000 1.9791 1.9809 395.4832 395.9019 0.0664 -1.0000 -1.0000 1153032 1596359537.90 151.4151 59.9943 32.0000 1.9787 1.9804 395.4455 395.8631 0.0662 -1.0000 -1.0000 1153242 1596359538.00 151.4151 59.9943 32.0000 1.9788 1.9805 395.6420 396.0613 0.0665 -1.0000 -1.0000 1153302 1596359538.10 151.4151 59.9943 32.0000 1.9777 1.9795 395.9146 396.3338 0.0665 -1.0000 -1.0000 1153382 1596359538.20 151.4151 59.9943 32.0000 1.9799 1.9817 395.8483 396.2669 0.0663 -1.0000 -1.0000 1153442 1596359538.30 151.4195 59.9943 32.0000 1.9797 1.9815 395.7016 396.1218 0.0666 -1.0000 -1.0000 1153502 1596359538.40 151.4195 59.9943 32.0000 1.9787 1.9805 395.5482 395.9679 0.0666 -1.0000 -1.0000 1153801 1596359538.50 151.4195 59.9943 32.0000 1.9785 1.9802 395.8561 396.2753 0.0664 -1.0000 -1.0000 1153861 1596359538.60 151.4195 59.9943 32.0000 1.9766 1.9783 395.9450 396.3636 0.0664 -1.0000 -1.0000 1153931 1596359538.70 151.4195 59.9943 32.0000 1.9769 1.9786 396.0538 396.4731 0.0664 -1.0000 -1.0000 1154001 1596359538.80 151.5817 59.9943 32.0000 1.9790 1.9807 395.6090 396.0283 0.0664 -1.0000 -1.0000 1154061 1596359538.90 151.5817 59.9943 32.0000 1.9816 1.9833 395.6321 396.0509 0.0665 -1.0000 -1.0000 1154131 1596359539.00 151.5817 59.9943 32.0000 1.9791 1.9808 395.4341 395.8518 0.0662 -1.0000 -1.0000 1154191 1596359539.10 151.5817 59.9943 32.0000 1.9775 1.9792 395.6508 396.0691 0.0664 -1.0000 -1.0000 1154261 1596359539.20 151.5817 59.9943 32.0000 1.9792 1.9809 395.9030 396.3226 0.0664 -1.0000 -1.0000 1154331 1596359539.30 151.5817 59.9943 32.0000 1.9798 1.9815 395.7914 396.2104 0.0664 -1.0000 -1.0000 1154391 1596359539.40 151.4029 59.9943 32.0000 1.9803 1.9820 395.5361 395.9546 0.0664 -1.0000 -1.0000 1154461 1596359539.50 151.3082 59.9943 32.0000 1.9781 1.9798 395.8090 396.2272 0.0663 -1.0000 -1.0000 1154851 1596359539.60 151.3082 59.9943 32.0000 1.9773 1.9790 396.0841 396.5036 0.0664 -1.0000 -1.0000 1154911 1596359539.70 151.3082 59.9943 32.0000 1.9769 1.9787 396.0962 396.5152 0.0664 -1.0000 -1.0000 1154971 1596359539.80 151.3082 59.9943 32.0000 1.9796 1.9814 395.7006 396.1201 0.0665 -1.0000 -1.0000 1155051 1596359539.90 151.3082 59.9943 32.0000 1.9792 1.9809 395.6347 396.0523 0.0662 -1.0000 -1.0000 1155111 1596359540.00 151.3890 59.9939 32.0000 1.9801 1.9818 395.9875 396.4053 0.0662 -1.0000 -1.0000 1155171 1596359540.10 151.3890 59.9939 32.0000 1.9793 1.9810 396.0265 396.4447 0.0662 -1.0000 -1.0000 1155241 1596359540.20 151.3890 59.9939 32.0000 1.9775 1.9793 395.8978 396.3164 0.0663 -1.0000 -1.0000 1155311 1596359540.30 151.3890 59.9939 32.0000 1.9800 1.9817 395.4673 395.8857 0.0665 -1.0000 -1.0000 1155370 1596359540.40 151.3890 59.9939 32.0000 1.9785 1.9802 395.8147 396.2333 0.0663 -1.0000 -1.0000 1155441 1596359540.50 151.3890 59.9939 32.0000 1.9775 1.9792 396.0392 396.4581 0.0664 -1.0000 -1.0000 1155510 1596359540.60 151.3890 59.9939 32.0000 1.9784 1.9801 395.9209 396.3401 0.0664 -1.0000 -1.0000 1155580 1596359540.70 151.3890 59.9939 32.0000 1.9793 1.9810 395.5506 395.9693 0.0664 -1.0000 -1.0000 1155650 1596359540.80 151.6877 59.9939 32.0000 1.9795 1.9812 395.4955 395.9141 0.0664 -1.0000 -1.0000 1155710 1596359540.90 151.6877 59.9939 32.0000 1.9784 1.9802 395.6178 396.0372 0.0665 -1.0000 -1.0000 1155780 1596359541.00 151.6877 59.9939 32.0000 1.9783 1.9801 396.0713 396.4908 0.0664 -1.0000 -1.0000 1156040 1596359541.10 151.6877 59.9939 32.0000 1.9795 1.9813 395.9968 396.4169 0.0666 -1.0000 -1.0000 1156110 1596359541.20 151.6877 59.9939 32.0000 1.9798 1.9815 396.0277 396.4473 0.0665 -1.0000 -1.0000 1156180 1596359541.30 151.6877 59.9939 32.0000 1.9793 1.9811 395.8079 396.2272 0.0665 -1.0000 -1.0000 1156240 1596359541.40 151.5151 59.9939 32.0000 1.9796 1.9813 395.6924 396.1105 0.0662 -1.0000 -1.0000 1156300 1596359541.50 151.5151 59.9939 32.0000 1.9778 1.9795 396.0604 396.4806 0.0665 -1.0000 -1.0000 1156380 1596359541.60 151.5151 59.9939 32.0000 1.9780 1.9797 395.9265 396.3453 0.0664 -1.0000 -1.0000 1156440 1596359541.70 151.5151 59.9939 32.0000 1.9810 1.9827 395.5764 395.9954 0.0665 -1.0000 -1.0000 1156500 1596359541.80 151.5151 59.9939 32.0000 1.9806 1.9823 395.7202 396.1396 0.0665 -1.0000 -1.0000 1156570 1596359541.90 151.5272 59.9939 32.0000 1.9797 1.9814 396.1833 396.6033 0.0666 -1.0000 -1.0000 1156640 1596359542.00 151.6838 59.9939 32.0000 1.9803 1.9820 395.9004 396.3204 0.0665 -1.0000 -1.0000 1156980 1596359542.10 151.6838 59.9939 32.0000 1.9793 1.9810 395.4694 395.8866 0.0661 -1.0000 -1.0000 1157050 1596359542.20 151.6838 59.9939 32.0000 1.9791 1.9809 395.4264 395.8438 0.0663 -1.0000 -1.0000 1157110 1596359542.30 151.6838 59.9939 32.0000 1.9792 1.9810 395.6172 396.0364 0.0665 -1.0000 -1.0000 1157170 1596359542.40 151.6838 59.9939 32.0000 1.9784 1.9801 395.7564 396.1755 0.0664 -1.0000 -1.0000 1157250 1596359542.50 151.6838 59.9939 32.0000 1.9775 1.9792 395.9582 396.3782 0.0666 -1.0000 -1.0000 1157479 1596359542.60 151.4468 59.9939 32.0000 1.9781 1.9798 395.8274 396.2459 0.0663 -1.0000 -1.0000 1157539 1596359542.70 151.4468 59.9939 32.0000 1.9801 1.9818 395.5886 396.0067 0.0663 -1.0000 -1.0000 1157619 1596359542.80 151.4468 59.9939 32.0000 1.9794 1.9812 395.6540 396.0735 0.0665 -1.0000 -1.0000 1157679 1596359542.90 151.4468 59.9939 32.0000 1.9784 1.9801 395.7311 396.1501 0.0664 -1.0000 -1.0000 1157749 1596359543.00 151.4468 59.9939 32.0000 1.9779 1.9797 395.9319 396.3509 0.0664 -1.0000 -1.0000 1157989 1596359543.10 151.4457 59.9939 32.0000 1.9789 1.9806 395.9645 396.3838 0.0665 -1.0000 -1.0000 1158049 1596359543.20 151.4414 59.9939 32.0000 1.9800 1.9817 395.9066 396.3261 0.0665 -1.0000 -1.0000 1158129 1596359543.30 151.4414 59.9939 32.0000 1.9800 1.9817 395.6555 396.0743 0.0664 -1.0000 -1.0000 1158189 1596359543.40 151.4414 59.9939 32.0000 1.9794 1.9811 395.5442 395.9622 0.0662 -1.0000 -1.0000 1158269 1596359543.50 151.4414 59.9939 32.0000 1.9791 1.9808 395.8166 396.2343 0.0663 -1.0000 -1.0000 1158509 1596359543.60 151.4414 59.9939 32.0000 1.9792 1.9809 396.1618 396.5824 0.0666 -1.0000 -1.0000 1158569 1596359543.70 151.4769 59.9939 32.0000 1.9791 1.9808 395.9410 396.3605 0.0664 -1.0000 -1.0000 1158629 1596359543.80 151.4769 59.9939 32.0000 1.9792 1.9809 395.7481 396.1668 0.0664 -1.0000 -1.0000 1158709 1596359543.90 151.4769 59.9939 32.0000 1.9786 1.9803 395.5067 395.9258 0.0664 -1.0000 -1.0000 1158769 1596359544.00 151.4769 59.9939 32.0000 1.9788 1.9805 395.5658 395.9830 0.0662 -1.0000 -1.0000 1159268 1596359544.10 151.4769 59.9939 32.0000 1.9795 1.9812 395.9004 396.3196 0.0665 -1.0000 -1.0000 1159339 1596359544.20 151.5615 59.9939 32.0000 1.9777 1.9795 395.9273 396.3466 0.0665 -1.0000 -1.0000 1159409 1596359544.30 151.6630 59.9939 32.0000 1.9800 1.9818 395.8544 396.2735 0.0664 -1.0000 -1.0000 1159468 1596359544.40 151.6630 59.9939 32.0000 1.9799 1.9816 395.6576 396.0764 0.0664 -1.0000 -1.0000 1159548 1596359544.50 151.6630 59.9939 32.0000 1.9803 1.9821 395.5516 395.9702 0.0664 -1.0000 -1.0000 1159608 1596359544.60 151.6630 59.9939 32.0000 1.9803 1.9820 395.8914 396.3109 0.0665 -1.0000 -1.0000 1159728 1596359544.70 151.6630 59.9939 32.0000 1.9778 1.9795 396.0589 396.4788 0.0665 -1.0000 -1.0000 1159808 1596359544.80 151.5963 59.9945 32.0000 1.9794 1.9811 395.7712 396.1900 0.0663 -1.0000 -1.0000 1159868 1596359544.90 151.5510 59.9949 32.0000 1.9800 1.9817 395.6685 396.0883 0.0666 -1.0000 -1.0000 1159938 1596359545.00 151.5510 59.9949 32.0000 1.9786 1.9803 395.8501 396.2697 0.0664 -1.0000 -1.0000 1159998 1596359545.10 151.5510 59.9949 32.0000 1.9770 1.9787 396.0104 396.4283 0.0662 -1.0000 -1.0000 1200228 1596359545.20 151.5510 59.9949 32.0000 1.9784 1.9801 396.0147 396.4343 0.0664 -1.0000 -1.0000 1200298 1596359545.30 151.5510 59.9949 32.0000 1.9815 1.9832 395.6903 396.1089 0.0664 -1.0000 -1.0000 1200368 1596359545.40 151.5450 59.9949 32.0000 1.9792 1.9810 395.4668 395.8845 0.0662 -1.0000 -1.0000 1200428 1596359545.50 151.5450 59.9949 32.0000 1.9779 1.9796 395.4824 395.9007 0.0664 -1.0000 -1.0000 1200508 1596359545.60 151.5450 59.9949 32.0000 1.9778 1.9795 395.6114 396.0301 0.0664 -1.0000 -1.0000 1200728 1596359545.70 151.5450 59.9949 32.0000 1.9780 1.9798 395.7903 396.2092 0.0664 -1.0000 -1.0000 1200788 1596359545.80 151.5450 59.9949 32.0000 1.9778 1.9795 395.7324 396.1510 0.0663 -1.0000 -1.0000 1200868 1596359545.90 151.4987 59.9949 32.0000 1.9798 1.9815 395.4456 395.8637 0.0664 -1.0000 -1.0000 1200928 1596359546.00 151.4215 59.9949 32.0000 1.9785 1.9803 395.4259 395.8455 0.0666 -1.0000 -1.0000 1200988 1596359546.10 151.4215 59.9949 32.0000 1.9773 1.9790 395.8018 396.2216 0.0664 -1.0000 -1.0000 1201338 1596359546.20 151.4215 59.9949 32.0000 1.9785 1.9802 395.9164 396.3344 0.0662 -1.0000 -1.0000 1201397 1596359546.30 151.4215 59.9949 32.0000 1.9780 1.9797 396.0444 396.4634 0.0664 -1.0000 -1.0000 1201457 1596359546.40 151.4215 59.9949 32.0000 1.9780 1.9797 395.9774 396.3972 0.0665 -1.0000 -1.0000 1201538 1596359546.50 151.2909 59.9949 32.0000 1.9785 1.9803 395.6969 396.1164 0.0665 -1.0000 -1.0000 1201597 1596359546.60 151.2909 59.9949 32.0000 1.9800 1.9817 395.5150 395.9336 0.0664 -1.0000 -1.0000 1201977 1596359546.70 151.2909 59.9949 32.0000 1.9804 1.9821 395.4684 395.8878 0.0665 -1.0000 -1.0000 1202047 1596359546.80 151.2909 59.9949 32.0000 1.9787 1.9804 396.0449 396.4648 0.0665 -1.0000 -1.0000 1202107 1596359546.90 151.2909 59.9949 32.0000 1.9790 1.9807 395.9970 396.4154 0.0662 -1.0000 -1.0000 1202177 1596359547.00 151.3664 59.9949 32.0000 1.9776 1.9793 395.8639 396.2827 0.0664 -1.0000 -1.0000 1202247 1596359547.10 151.5804 59.9949 32.0000 1.9795 1.9812 395.7088 396.1282 0.0665 -1.0000 -1.0000 1202477 1596359547.20 151.5804 59.9949 32.0000 1.9788 1.9805 395.4378 395.8571 0.0666 -1.0000 -1.0000 1202547 1596359547.30 151.5804 59.9949 32.0000 1.9801 1.9819 395.5674 395.9855 0.0664 -1.0000 -1.0000 1202617 1596359547.40 151.5804 59.9949 32.0000 1.9785 1.9802 395.8322 396.2517 0.0665 -1.0000 -1.0000 1202677 1596359547.50 151.5804 59.9949 32.0000 1.9780 1.9797 395.8631 396.2828 0.0665 -1.0000 -1.0000 1202757 1596359547.60 151.5278 59.9949 32.0000 1.9788 1.9805 395.8168 396.2364 0.0665 -1.0000 -1.0000 1202827 1596359547.70 151.3983 59.9949 32.0000 1.9803 1.9820 395.6366 396.0553 0.0664 -1.0000 -1.0000 1202887 1596359547.80 151.3983 59.9949 32.0000 1.9801 1.9818 395.5204 395.9405 0.0665 -1.0000 -1.0000 1202967 1596359547.90 151.3983 59.9949 32.0000 1.9778 1.9796 395.9071 396.3258 0.0664 -1.0000 -1.0000 1203027 1596359548.00 151.3983 59.9949 32.0000 1.9788 1.9805 395.8524 396.2716 0.0665 -1.0000 -1.0000 1203087 1596359548.10 151.3983 59.9949 32.0000 1.9798 1.9816 395.7472 396.1674 0.0666 -1.0000 -1.0000 1203167 1596359548.20 151.4478 59.9949 32.0000 1.9780 1.9797 395.5482 395.9670 0.0664 -1.0000 -1.0000 1203227 1596359548.30 151.4619 59.9949 32.0000 1.9785 1.9803 395.8217 396.2410 0.0665 -1.0000 -1.0000 1203286 1596359548.40 151.4619 59.9949 32.0000 1.9780 1.9797 396.1011 396.5207 0.0664 -1.0000 -1.0000 1203356 1596359548.50 151.4619 59.9949 32.0000 1.9787 1.9805 395.8254 396.2438 0.0663 -1.0000 -1.0000 1203427 1596359548.60 151.4619 59.9949 32.0000 1.9790 1.9807 395.4195 395.8361 0.0661 -1.0000 -1.0000 1203486 1596359548.70 151.4733 59.9949 32.0000 1.9792 1.9810 395.8245 396.2419 0.0662 -1.0000 -1.0000 1204076 1596359548.80 151.6271 59.9949 32.0000 1.9791 1.9808 396.0329 396.4519 0.0664 -1.0000 -1.0000 1204136 1596359548.90 151.6271 59.9949 32.0000 1.9793 1.9811 396.0672 396.4869 0.0664 -1.0000 -1.0000 1204216 1596359549.00 151.6271 59.9949 32.0000 1.9795 1.9813 395.4545 395.8724 0.0663 -1.0000 -1.0000 1204276 1596359549.10 151.6271 59.9949 32.0000 1.9805 1.9822 395.5567 395.9758 0.0665 -1.0000 -1.0000 1204336 1596359549.20 151.6271 59.9949 32.0000 1.9785 1.9802 395.7001 396.1179 0.0663 -1.0000 -1.0000 1204406 1596359549.30 151.3286 59.9949 32.0000 1.9776 1.9793 396.0811 396.5009 0.0665 -1.0000 -1.0000 1204476 1596359549.40 151.3225 59.9949 32.0000 1.9781 1.9798 395.9757 396.3952 0.0664 -1.0000 -1.0000 1204536 1596359549.50 151.3225 59.9949 32.0000 1.9791 1.9809 395.5959 396.0157 0.0666 -1.0000 -1.0000 1204606 1596359549.60 151.3225 59.9949 32.0000 1.9791 1.9808 395.5878 396.0068 0.0664 -1.0000 -1.0000 1204676 1596359549.70 151.3225 59.9949 32.0000 1.9795 1.9812 395.8108 396.2299 0.0664 -1.0000 -1.0000 1205006 1596359549.80 151.3225 59.9949 32.0000 1.9768 1.9785 395.9155 396.3350 0.0665 -1.0000 -1.0000 1205076 1596359549.90 151.5139 59.9939 32.0000 1.9788 1.9805 396.0064 396.4254 0.0663 -1.0000 -1.0000 1205136 1596359550.00 151.5139 59.9939 32.0000 1.9788 1.9805 395.8126 396.2329 0.0665 -1.0000 -1.0000 1205195 1596359550.10 151.5139 59.9939 32.0000 1.9792 1.9809 395.6913 396.1095 0.0664 -1.0000 -1.0000 1205275 1596359550.20 151.5139 59.9939 32.0000 1.9787 1.9804 396.1144 396.5344 0.0666 -1.0000 -1.0000 1205515 1596359550.30 151.5139 59.9939 32.0000 1.9780 1.9797 396.1801 396.6011 0.0666 -1.0000 -1.0000 1205575 1596359550.40 151.6069 59.9939 32.0000 1.9786 1.9804 395.7637 396.1827 0.0664 -1.0000 -1.0000 1205655 1596359550.50 151.6087 59.9939 32.0000 1.9797 1.9814 395.6321 396.0505 0.0663 -1.0000 -1.0000 1205715 1596359550.60 151.6087 59.9939 32.0000 1.9789 1.9806 395.8112 396.2299 0.0664 -1.0000 -1.0000 1205775 1596359550.70 151.6087 59.9939 32.0000 1.9795 1.9813 396.0062 396.4250 0.0663 -1.0000 -1.0000 1205855 1596359550.80 151.6087 59.9939 32.0000 1.9772 1.9790 395.9963 396.4156 0.0664 -1.0000 -1.0000 1205915 1596359550.90 151.6087 59.9939 32.0000 1.9795 1.9812 395.7734 396.1920 0.0664 -1.0000 -1.0000 1205985 1596359551.00 151.6087 59.9939 32.0000 1.9801 1.9818 395.7556 396.1752 0.0665 -1.0000 -1.0000 1206045 1596359551.10 151.5538 59.9939 32.0000 1.9790 1.9807 395.6310 396.0500 0.0664 -1.0000 -1.0000 1206115 1596359551.20 151.5273 59.9939 32.0000 1.9766 1.9783 395.9703 396.3891 0.0663 -1.0000 -1.0000 1206185 1596359551.30 151.5273 59.9939 32.0000 1.9779 1.9796 395.8204 396.2399 0.0666 -1.0000 -1.0000 1206785 1596359551.40 151.5273 59.9939 32.0000 1.9784 1.9802 395.6891 396.1079 0.0664 -1.0000 -1.0000 1206845 1596359551.50 151.5273 59.9939 32.0000 1.9781 1.9798 395.6044 396.0232 0.0664 -1.0000 -1.0000 1206915 1596359551.60 151.5273 59.9939 32.0000 1.9781 1.9798 395.9453 396.3636 0.0662 -1.0000 -1.0000 1207015 1596359551.70 151.4715 59.9939 32.0000 1.9774 1.9792 396.1071 396.5275 0.0665 -1.0000 -1.0000 1207075 1596359551.80 151.4115 59.9939 32.0000 1.9788 1.9805 396.0531 396.4715 0.0663 -1.0000 -1.0000 1207155 1596359551.90 151.4115 59.9939 32.0000 1.9801 1.9818 395.7503 396.1693 0.0664 -1.0000 -1.0000 1207215 1596359552.00 151.4115 59.9939 32.0000 1.9809 1.9826 395.5416 395.9600 0.0664 -1.0000 -1.0000 1207274 1596359552.10 151.4115 59.9939 32.0000 1.9797 1.9814 395.7952 396.2144 0.0664 -1.0000 -1.0000 1207354 1596359552.20 151.4115 59.9939 32.0000 1.9790 1.9807 395.9062 396.3249 0.0663 -1.0000 -1.0000 1207414 1596359552.30 151.4115 59.9939 32.0000 1.9781 1.9798 395.8338 396.2521 0.0663 -1.0000 -1.0000 1207474 1596359552.40 151.4167 59.9939 32.0000 1.9788 1.9805 395.5954 396.0143 0.0665 -1.0000 -1.0000 1207554 1596359552.50 151.4167 59.9939 32.0000 1.9809 1.9827 395.5457 395.9641 0.0664 -1.0000 -1.0000 1207614 1596359552.60 151.4167 59.9939 32.0000 1.9789 1.9806 395.8103 396.2291 0.0664 -1.0000 -1.0000 1207684 1596359552.70 151.4167 59.9939 32.0000 1.9781 1.9798 396.0091 396.4281 0.0664 -1.0000 -1.0000 1207754 1596359552.80 151.4167 59.9939 32.0000 1.9777 1.9794 396.0034 396.4227 0.0665 -1.0000 -1.0000 1207854 1596359552.90 151.4167 59.9939 32.0000 1.9790 1.9807 395.9021 396.3231 0.0667 -1.0000 -1.0000 1207924 1596359553.00 151.4167 59.9939 32.0000 1.9806 1.9823 395.4894 395.9085 0.0664 -1.0000 -1.0000 1207984 1596359553.10 151.4167 59.9939 32.0000 1.9791 1.9809 395.7868 396.2047 0.0663 -1.0000 -1.0000 1208054 1596359553.20 151.4167 59.9939 32.0000 1.9784 1.9801 396.0006 396.4198 0.0664 -1.0000 -1.0000 1208124 1596359553.30 151.4167 59.9939 32.0000 1.9783 1.9800 395.9356 396.3542 0.0664 -1.0000 -1.0000 1208764 1596359553.40 151.4167 59.9939 32.0000 1.9790 1.9808 395.6059 396.0254 0.0665 -1.0000 -1.0000 1208824 1596359553.50 151.4167 59.9939 32.0000 1.9779 1.9796 395.9462 396.3657 0.0665 -1.0000 -1.0000 1208904 1596359553.60 151.4421 59.9939 32.0000 1.9777 1.9794 395.9288 396.3493 0.0666 -1.0000 -1.0000 1208963 1596359553.70 151.4421 59.9939 32.0000 1.9801 1.9819 395.7237 396.1434 0.0665 -1.0000 -1.0000 1209043 1596359553.80 151.4421 59.9939 32.0000 1.9792 1.9809 395.3210 395.7405 0.0666 -1.0000 -1.0000 1209124 1596359553.90 151.4421 59.9939 32.0000 1.9782 1.9799 395.5700 395.9888 0.0664 -1.0000 -1.0000 1209183 1596359554.00 151.4421 59.9939 32.0000 1.9771 1.9788 395.7419 396.1604 0.0664 -1.0000 -1.0000 1209243 1596359554.10 151.4864 59.9939 32.0000 1.9784 1.9801 395.9567 396.3754 0.0663 -1.0000 -1.0000 1209323 1596359554.20 151.5453 59.9939 32.0000 1.9792 1.9809 395.9785 396.3976 0.0665 -1.0000 -1.0000 1209383 1596359554.30 151.5453 59.9939 32.0000 1.9789 1.9806 395.8666 396.2857 0.0664 -1.0000 -1.0000 1209443 1596359554.40 151.5453 59.9939 32.0000 1.9803 1.9820 395.8112 396.2301 0.0664 -1.0000 -1.0000 1209523 1596359554.50 151.5453 59.9939 32.0000 1.9772 1.9789 395.8989 396.3175 0.0664 -1.0000 -1.0000 1209583 1596359554.60 151.5453 59.9939 32.0000 1.9771 1.9789 396.1170 396.5364 0.0664 -1.0000 -1.0000 1209643 1596359554.70 151.5453 59.9939 32.0000 1.9776 1.9793 395.9405 396.3591 0.0664 -1.0000 -1.0000 1209723 1596359554.80 151.3481 59.9935 32.0000 1.9785 1.9802 395.7987 396.2178 0.0664 -1.0000 -1.0000 1209783 1596359554.90 151.3250 59.9935 32.0000 1.9781 1.9798 395.4381 395.8549 0.0662 -1.0000 -1.0000 1209853 1596359555.00 151.3250 59.9935 32.0000 1.9786 1.9803 395.5541 395.9729 0.0665 -1.0000 -1.0000 1209923 1596359555.10 151.3250 59.9935 32.0000 1.9783 1.9800 395.8153 396.2356 0.0666 -1.0000 -1.0000 1209983 1596359555.20 151.3250 59.9935 32.0000 1.9788 1.9805 395.9668 396.3859 0.0664 -1.0000 -1.0000 1210063 1596359555.30 151.3250 59.9935 32.0000 1.9777 1.9794 395.9589 396.3786 0.0665 -1.0000 -1.0000 1210123 1596359555.40 151.3250 59.9935 32.0000 1.9800 1.9818 395.6210 396.0394 0.0663 -1.0000 -1.0000 1210233 1596359555.50 151.3250 59.9935 32.0000 1.9817 1.9834 395.8757 396.2940 0.0663 -1.0000 -1.0000 1210303 1596359555.60 151.3250 59.9935 32.0000 1.9798 1.9815 396.0973 396.5169 0.0665 -1.0000 -1.0000 1210363 1596359555.70 151.3250 59.9935 32.0000 1.9793 1.9810 395.8686 396.2875 0.0665 -1.0000 -1.0000 1210423 1596359555.80 151.3250 59.9935 32.0000 1.9797 1.9815 395.5364 395.9564 0.0666 -1.0000 -1.0000 1210503 1596359555.90 151.3250 59.9935 32.0000 1.9780 1.9797 395.8750 396.2944 0.0664 -1.0000 -1.0000 1210563 1596359556.00 151.5040 59.9935 32.0000 1.9787 1.9804 395.9988 396.4183 0.0665 -1.0000 -1.0000 1210623 1596359556.10 151.6915 59.9935 32.0000 1.9778 1.9795 396.0732 396.4927 0.0664 -1.0000 -1.0000 1210703 1596359556.20 151.6915 59.9935 32.0000 1.9771 1.9789 395.8486 396.2685 0.0665 -1.0000 -1.0000 1210763 1596359556.30 151.6915 59.9935 32.0000 1.9790 1.9807 395.6575 396.0769 0.0666 -1.0000 -1.0000 1210823 1596359556.40 151.6915 59.9935 32.0000 1.9812 1.9829 395.4913 395.9113 0.0666 -1.0000 -1.0000 1211062 1596359556.50 151.6915 59.9935 32.0000 1.9793 1.9810 395.5221 395.9411 0.0665 -1.0000 -1.0000 1211133 1596359556.60 151.4530 59.9935 32.0000 1.9784 1.9802 395.8936 396.3128 0.0664 -1.0000 -1.0000 1211202 1596359556.70 151.4530 59.9935 32.0000 1.9774 1.9792 395.9220 396.3412 0.0664 -1.0000 -1.0000 1211272 1596359556.80 151.4530 59.9935 32.0000 1.9802 1.9820 395.7958 396.2165 0.0667 -1.0000 -1.0000 1211333 1596359556.90 151.4530 59.9935 32.0000 1.9784 1.9801 395.5247 395.9439 0.0664 -1.0000 -1.0000 1211572 1596359557.00 151.4530 59.9935 32.0000 1.9788 1.9806 395.5512 395.9703 0.0664 -1.0000 -1.0000 1211632 1596359557.10 151.4247 59.9935 32.0000 1.9809 1.9826 395.9304 396.3489 0.0663 -1.0000 -1.0000 1211702 1596359557.20 151.3113 59.9935 32.0000 1.9792 1.9809 395.8766 396.2958 0.0664 -1.0000 -1.0000 1211772 1596359557.30 151.3113 59.9935 32.0000 1.9778 1.9796 396.0008 396.4191 0.0664 -1.0000 -1.0000 1211832 1596359557.40 151.3113 59.9935 32.0000 1.9774 1.9791 395.8172 396.2363 0.0664 -1.0000 -1.0000 1212572 1596359557.50 151.3113 59.9935 32.0000 1.9790 1.9807 395.5062 395.9252 0.0665 -1.0000 -1.0000 1212642 1596359557.60 151.3113 59.9935 32.0000 1.9798 1.9816 395.5558 395.9753 0.0665 -1.0000 -1.0000 1212712 1596359557.70 151.5268 59.9935 32.0000 1.9789 1.9806 395.8941 396.3133 0.0664 -1.0000 -1.0000 1212772 1596359557.80 151.5268 59.9935 32.0000 1.9800 1.9817 395.7886 396.2072 0.0664 -1.0000 -1.0000 1212842 1596359557.90 151.5268 59.9935 32.0000 1.9804 1.9821 395.7041 396.1224 0.0663 -1.0000 -1.0000 1212902 1596359558.00 151.5268 59.9935 32.0000 1.9793 1.9810 395.6178 396.0361 0.0663 -1.0000 -1.0000 1212971 1596359558.10 151.5268 59.9935 32.0000 1.9786 1.9804 396.0351 396.4541 0.0664 -1.0000 -1.0000 1213042 1596359558.20 151.4827 59.9935 32.0000 1.9780 1.9797 395.9646 396.3845 0.0665 -1.0000 -1.0000 1213101 1596359558.30 151.4505 59.9935 32.0000 1.9767 1.9784 395.9465 396.3655 0.0664 -1.0000 -1.0000 1213161 1596359558.40 151.4505 59.9935 32.0000 1.9798 1.9815 395.8584 396.2768 0.0663 -1.0000 -1.0000 1213811 1596359558.50 151.4505 59.9935 32.0000 1.9789 1.9806 395.5591 395.9776 0.0664 -1.0000 -1.0000 1213871 1596359558.60 151.4505 59.9935 32.0000 1.9789 1.9806 395.5865 396.0066 0.0666 -1.0000 -1.0000 1213931 1596359558.70 151.4505 59.9935 32.0000 1.9774 1.9792 395.9897 396.4082 0.0662 -1.0000 -1.0000 1214011 1596359558.80 151.5510 59.9935 32.0000 1.9786 1.9803 395.7806 396.1991 0.0665 -1.0000 -1.0000 1214071 1596359558.90 151.5510 59.9935 32.0000 1.9804 1.9821 395.6296 396.0486 0.0664 -1.0000 -1.0000 1214141 1596359559.00 151.5510 59.9935 32.0000 1.9804 1.9821 395.8288 396.2484 0.0664 -1.0000 -1.0000 1214211 1596359559.10 151.5510 59.9935 32.0000 1.9792 1.9809 396.0798 396.4984 0.0663 -1.0000 -1.0000 1214271 1596359559.20 151.5510 59.9935 32.0000 1.9799 1.9817 396.1657 396.5846 0.0663 -1.0000 -1.0000 1214341 1596359559.30 151.5957 59.9935 32.0000 1.9803 1.9820 395.7056 396.1236 0.0663 -1.0000 -1.0000 1214411 1596359559.40 151.6438 59.9935 32.0000 1.9812 1.9829 395.5441 395.9631 0.0665 -1.0000 -1.0000 1214471 1596359559.50 151.6438 59.9935 32.0000 1.9796 1.9813 395.8118 396.2311 0.0665 -1.0000 -1.0000 1214551 1596359559.60 151.6438 59.9935 32.0000 1.9777 1.9794 396.0736 396.4927 0.0663 -1.0000 -1.0000 1214611 1596359559.70 151.6438 59.9935 32.0000 1.9791 1.9808 395.9105 396.3281 0.0663 -1.0000 -1.0000 1214671 1596359559.80 151.6438 59.9935 32.0000 1.9783 1.9800 395.9849 396.4056 0.0667 -1.0000 -1.0000 1214751 1596359559.90 151.6438 59.9935 32.0000 1.9783 1.9800 395.6711 396.0910 0.0665 -1.0000 -1.0000 1214811 1596359560.00 151.3593 59.9955 32.0000 1.9786 1.9803 395.6770 396.0961 0.0664 -1.0000 -1.0000 1214870 1596359560.10 151.3593 59.9955 32.0000 1.9799 1.9816 395.9464 396.3655 0.0664 -1.0000 -1.0000 1214940 1596359560.20 151.3593 59.9955 32.0000 1.9793 1.9811 396.0040 396.4224 0.0663 -1.0000 -1.0000 1215011 1596359560.30 151.3593 59.9955 32.0000 1.9789 1.9806 395.8724 396.2924 0.0665 -1.0000 -1.0000 1215070 1596359560.40 151.3593 59.9955 32.0000 1.9788 1.9805 395.6193 396.0389 0.0666 -1.0000 -1.0000 1215140 1596359560.50 151.3593 59.9955 32.0000 1.9803 1.9820 395.4767 395.8957 0.0665 -1.0000 -1.0000 1215240 1596359560.60 151.3593 59.9955 32.0000 1.9785 1.9802 395.7545 396.1734 0.0664 -1.0000 -1.0000 1215300 1596359560.70 151.6375 59.9955 32.0000 1.9775 1.9792 396.0146 396.4342 0.0665 -1.0000 -1.0000 1215370 1596359560.80 151.6375 59.9955 32.0000 1.9781 1.9799 396.0263 396.4460 0.0664 -1.0000 -1.0000 1215430 1596359560.90 151.6375 59.9955 32.0000 1.9807 1.9824 395.8729 396.2920 0.0665 -1.0000 -1.0000 1215510 1596359561.00 151.6375 59.9955 32.0000 1.9791 1.9808 395.7706 396.1891 0.0663 -1.0000 -1.0000 1216050 1596359561.10 151.6375 59.9955 32.0000 1.9792 1.9809 395.9033 396.3229 0.0665 -1.0000 -1.0000 1216110 1596359561.20 151.4023 59.9955 32.0000 1.9769 1.9786 396.1038 396.5244 0.0667 -1.0000 -1.0000 1216180 1596359561.30 151.3762 59.9955 32.0000 1.9775 1.9793 396.0389 396.4584 0.0665 -1.0000 -1.0000 1216240 1596359561.40 151.3762 59.9955 32.0000 1.9790 1.9808 395.8114 396.2309 0.0665 -1.0000 -1.0000 1216310 1596359561.50 151.3762 59.9955 32.0000 1.9791 1.9809 395.6846 396.1033 0.0663 -1.0000 -1.0000 1216600 1596359561.60 151.3762 59.9955 32.0000 1.9797 1.9814 395.6349 396.0531 0.0663 -1.0000 -1.0000 1216660 1596359561.70 151.3762 59.9955 32.0000 1.9787 1.9804 395.9124 396.3318 0.0665 -1.0000 -1.0000 1216720 1596359561.80 151.6407 59.9955 32.0000 1.9792 1.9809 396.1236 396.5432 0.0664 -1.0000 -1.0000 1216800 1596359561.90 151.6407 59.9955 32.0000 1.9789 1.9806 396.1047 396.5240 0.0664 -1.0000 -1.0000 1216860 1596359562.00 151.6407 59.9955 32.0000 1.9804 1.9821 395.9636 396.3828 0.0664 -1.0000 -1.0000 1217040 1596359562.10 151.6407 59.9955 32.0000 1.9797 1.9814 395.8207 396.2403 0.0665 -1.0000 -1.0000 1217109 1596359562.20 151.6407 59.9955 32.0000 1.9786 1.9803 395.8828 396.3018 0.0664 -1.0000 -1.0000 1217169 1596359562.30 151.4512 59.9955 32.0000 1.9768 1.9786 395.9957 396.4157 0.0665 -1.0000 -1.0000 1217240 1596359562.40 151.4512 59.9955 32.0000 1.9787 1.9804 395.8402 396.2594 0.0664 -1.0000 -1.0000 1217310 1596359562.50 151.4512 59.9955 32.0000 1.9802 1.9820 395.6035 396.0228 0.0666 -1.0000 -1.0000 1217369 1596359562.60 151.4512 59.9955 32.0000 1.9793 1.9810 395.4653 395.8825 0.0662 -1.0000 -1.0000 1217439 1596359562.70 151.4512 59.9955 32.0000 1.9791 1.9809 395.9300 396.3492 0.0665 -1.0000 -1.0000 1217509 1596359562.80 151.4847 59.9955 32.0000 1.9786 1.9803 395.9826 396.4031 0.0666 -1.0000 -1.0000 1217579 1596359562.90 151.6900 59.9955 32.0000 1.9786 1.9804 396.0203 396.4402 0.0665 -1.0000 -1.0000 1217659 1596359563.00 151.6900 59.9955 32.0000 1.9786 1.9803 395.7812 396.2002 0.0664 -1.0000 -1.0000 1217719 1596359563.10 151.6900 59.9955 32.0000 1.9811 1.9829 395.8130 396.2327 0.0665 -1.0000 -1.0000 1217779 1596359563.20 151.6900 59.9955 32.0000 1.9774 1.9791 396.0080 396.4269 0.0664 -1.0000 -1.0000 1217859 1596359563.30 151.6900 59.9955 32.0000 1.9787 1.9804 396.0084 396.4281 0.0665 -1.0000 -1.0000 1217929 1596359563.40 151.6900 59.9955 32.0000 1.9784 1.9801 396.0023 396.4216 0.0664 -1.0000 -1.0000 1217989 1596359563.50 151.6900 59.9955 32.0000 1.9805 1.9822 395.5167 395.9354 0.0664 -1.0000 -1.0000 1218069 1596359563.60 151.6900 59.9955 32.0000 1.9789 1.9806 395.5885 396.0078 0.0665 -1.0000 -1.0000 1218289 1596359563.70 151.3793 59.9955 32.0000 1.9784 1.9802 395.8733 396.2924 0.0663 -1.0000 -1.0000 1218349 1596359563.80 151.3669 59.9955 32.0000 1.9768 1.9785 396.0443 396.4631 0.0664 -1.0000 -1.0000 1218429 1596359563.90 151.3669 59.9955 32.0000 1.9783 1.9801 395.9487 396.3685 0.0665 -1.0000 -1.0000 1218489 1596359564.00 151.3669 59.9955 32.0000 1.9789 1.9806 395.8024 396.2214 0.0664 -1.0000 -1.0000 1218549 1596359564.10 151.3669 59.9955 32.0000 1.9800 1.9818 395.4469 395.8651 0.0664 -1.0000 -1.0000 1219068 1596359564.20 151.4265 59.9955 32.0000 1.9800 1.9817 395.7939 396.2143 0.0666 -1.0000 -1.0000 1219129 1596359564.30 151.6650 59.9955 32.0000 1.9781 1.9798 396.1461 396.5651 0.0662 -1.0000 -1.0000 1219188 1596359564.40 151.6650 59.9955 32.0000 1.9798 1.9815 396.1064 396.5262 0.0665 -1.0000 -1.0000 1219278 1596359564.50 151.6650 59.9955 32.0000 1.9804 1.9821 395.6625 396.0818 0.0665 -1.0000 -1.0000 1219338 1596359564.60 151.6650 59.9955 32.0000 1.9798 1.9815 395.7511 396.1700 0.0663 -1.0000 -1.0000 1219508 1596359564.70 151.6650 59.9955 32.0000 1.9782 1.9799 395.9361 396.3547 0.0664 -1.0000 -1.0000 1219588 1596359564.80 151.5072 59.9958 32.0000 1.9786 1.9803 396.1699 396.5886 0.0662 -1.0000 -1.0000 1219648 1596359564.90 151.5072 59.9958 32.0000 1.9796 1.9813 396.0326 396.4514 0.0664 -1.0000 -1.0000 1219718 1596359565.00 151.5072 59.9958 32.0000 1.9807 1.9824 395.6424 396.0612 0.0664 -1.0000 -1.0000 1219828 1596359565.10 151.5072 59.9958 32.0000 1.9802 1.9819 395.5808 395.9999 0.0665 -1.0000 -1.0000 1219998 1596359565.20 151.5072 59.9958 32.0000 1.9803 1.9820 395.6982 396.1171 0.0664 -1.0000 -1.0000 1220078 1596359565.30 151.4322 59.9958 32.0000 1.9787 1.9804 395.9563 396.3749 0.0663 -1.0000 -1.0000 1220138 1596359565.40 151.3572 59.9958 32.0000 1.9774 1.9792 395.8630 396.2819 0.0664 -1.0000 -1.0000 1220198 1596359565.50 151.3572 59.9958 32.0000 1.9785 1.9802 395.8426 396.2616 0.0664 -1.0000 -1.0000 1220278 1596359565.60 151.3572 59.9958 32.0000 1.9782 1.9800 395.6113 396.0304 0.0665 -1.0000 -1.0000 1220338 1596359565.70 151.3572 59.9958 32.0000 1.9780 1.9797 395.8756 396.2944 0.0664 -1.0000 -1.0000 1220508 1596359565.80 151.3572 59.9958 32.0000 1.9795 1.9813 396.0997 396.5196 0.0665 -1.0000 -1.0000 1220588 1596359565.90 151.6381 59.9958 32.0000 1.9779 1.9796 396.1412 396.5612 0.0665 -1.0000 -1.0000 1220648 1596359566.00 151.6381 59.9958 32.0000 1.9805 1.9822 395.8363 396.2565 0.0665 -1.0000 -1.0000 1220708 1596359566.10 151.6381 59.9958 32.0000 1.9807 1.9825 395.5527 395.9715 0.0664 -1.0000 -1.0000 1220778 1596359566.20 151.6381 59.9958 32.0000 1.9798 1.9815 395.8506 396.2703 0.0665 -1.0000 -1.0000 1221038 1596359566.30 151.6381 59.9958 32.0000 1.9768 1.9785 396.0188 396.4390 0.0666 -1.0000 -1.0000 1221108 1596359566.40 151.6381 59.9958 32.0000 1.9784 1.9802 395.7984 396.2183 0.0665 -1.0000 -1.0000 1221177 1596359566.50 151.5383 59.9958 32.0000 1.9791 1.9808 395.5699 395.9892 0.0665 -1.0000 -1.0000 1221237 1596359566.60 151.5383 59.9958 32.0000 1.9781 1.9798 395.4786 395.8976 0.0664 -1.0000 -1.0000 1221307 1596359566.70 151.5383 59.9958 32.0000 1.9789 1.9806 395.7024 396.1210 0.0664 -1.0000 -1.0000 1221507 1596359566.80 151.5383 59.9958 32.0000 1.9789 1.9806 396.0276 396.4468 0.0665 -1.0000 -1.0000 1221567 1596359566.90 151.5383 59.9958 32.0000 1.9781 1.9798 396.0891 396.5084 0.0663 -1.0000 -1.0000 1221647 1596359567.00 151.5289 59.9958 32.0000 1.9778 1.9795 395.9870 396.4055 0.0664 -1.0000 -1.0000 1221707 1596359567.10 151.5289 59.9958 32.0000 1.9797 1.9815 395.8101 396.2294 0.0664 -1.0000 -1.0000 1221767 1596359567.20 151.5289 59.9958 32.0000 1.9800 1.9817 395.4849 395.9030 0.0663 -1.0000 -1.0000 1222547 1596359567.30 151.5289 59.9958 32.0000 1.9803 1.9820 395.6090 396.0284 0.0665 -1.0000 -1.0000 1222627 1596359567.40 151.5289 59.9958 32.0000 1.9788 1.9806 395.7769 396.1958 0.0663 -1.0000 -1.0000 1222687 1596359567.50 151.5099 59.9958 32.0000 1.9788 1.9805 395.9581 396.3758 0.0662 -1.0000 -1.0000 1222757 1596359567.60 151.4921 59.9958 32.0000 1.9805 1.9822 396.0512 396.4700 0.0664 -1.0000 -1.0000 1222817 1596359567.70 151.4921 59.9958 32.0000 1.9789 1.9806 395.8370 396.2564 0.0665 -1.0000 -1.0000 1222876 1596359567.80 151.4921 59.9958 32.0000 1.9786 1.9804 395.5227 395.9419 0.0665 -1.0000 -1.0000 1222956 1596359567.90 151.4921 59.9958 32.0000 1.9794 1.9811 395.8154 396.2346 0.0664 -1.0000 -1.0000 1223017 1596359568.00 151.4921 59.9958 32.0000 1.9780 1.9798 396.0552 396.4739 0.0663 -1.0000 -1.0000 1223076 1596359568.10 151.4055 59.9958 32.0000 1.9777 1.9794 395.9967 396.4160 0.0664 -1.0000 -1.0000 1223156 1596359568.20 151.4055 59.9958 32.0000 1.9788 1.9806 395.8956 396.3150 0.0665 -1.0000 -1.0000 1223276 1596359568.30 151.4055 59.9958 32.0000 1.9798 1.9815 395.9120 396.3315 0.0665 -1.0000 -1.0000 1223346 1596359568.40 151.4055 59.9958 32.0000 1.9782 1.9799 395.8639 396.2825 0.0664 -1.0000 -1.0000 1223416 1596359568.50 151.4055 59.9958 32.0000 1.9780 1.9797 395.8993 396.3192 0.0665 -1.0000 -1.0000 1223476 1596359568.60 151.5113 59.9958 32.0000 1.9797 1.9814 395.6964 396.1163 0.0666 -1.0000 -1.0000 1223536 1596359568.70 151.5421 59.9958 32.0000 1.9801 1.9818 395.6551 396.0733 0.0663 -1.0000 -1.0000 1224096 1596359568.80 151.5421 59.9958 32.0000 1.9787 1.9805 396.0728 396.4918 0.0664 -1.0000 -1.0000 1224156 1596359568.90 151.5421 59.9958 32.0000 1.9789 1.9807 396.0031 396.4228 0.0665 -1.0000 -1.0000 1224236 1596359569.00 151.5421 59.9958 32.0000 1.9788 1.9806 395.8386 396.2584 0.0665 -1.0000 -1.0000 1224296 1596359569.10 151.5421 59.9958 32.0000 1.9802 1.9819 395.5901 396.0096 0.0665 -1.0000 -1.0000 1224356 1596359569.20 151.3857 59.9958 32.0000 1.9793 1.9810 395.6387 396.0575 0.0665 -1.0000 -1.0000 1224436 1596359569.30 151.3857 59.9958 32.0000 1.9784 1.9801 395.8497 396.2689 0.0663 -1.0000 -1.0000 1224496 1596359569.40 151.3857 59.9958 32.0000 1.9790 1.9807 396.0047 396.4239 0.0665 -1.0000 -1.0000 1224556 1596359569.50 151.3857 59.9958 32.0000 1.9813 1.9831 396.0410 396.4605 0.0664 -1.0000 -1.0000 1224636 1596359569.60 151.3857 59.9958 32.0000 1.9804 1.9822 395.5871 396.0069 0.0666 -1.0000 -1.0000 1224695 1596359569.70 151.5303 59.9959 32.0000 1.9794 1.9811 395.9793 396.3992 0.0665 -1.0000 -1.0000 1224775 1596359569.80 151.5303 59.9959 32.0000 1.9782 1.9799 396.0268 396.4470 0.0665 -1.0000 -1.0000 1224845 1596359569.90 151.5303 59.9959 32.0000 1.9805 1.9822 395.8554 396.2746 0.0664 -1.0000 -1.0000 1224905 1596359570.00 151.5303 59.9959 32.0000 1.9802 1.9819 395.5200 395.9396 0.0665 -1.0000 -1.0000 1224985 1596359570.10 151.5303 59.9959 32.0000 1.9789 1.9807 395.7032 396.1218 0.0663 -1.0000 -1.0000 1225055 1596359570.20 151.5303 59.9959 32.0000 1.9792 1.9809 395.9115 396.3302 0.0664 -1.0000 -1.0000 1225125 1596359570.30 151.5303 59.9959 32.0000 1.9782 1.9799 396.0036 396.4233 0.0665 -1.0000 -1.0000 1225455 1596359570.40 151.3608 59.9959 32.0000 1.9784 1.9801 396.0265 396.4460 0.0665 -1.0000 -1.0000 1225525 1596359570.50 151.3608 59.9959 32.0000 1.9782 1.9799 395.7127 396.1325 0.0665 -1.0000 -1.0000 1225585 1596359570.60 151.3608 59.9959 32.0000 1.9801 1.9819 395.6017 396.0203 0.0664 -1.0000 -1.0000 1225655 1596359570.70 151.3608 59.9959 32.0000 1.9793 1.9810 395.7080 396.1271 0.0664 -1.0000 -1.0000 1225725 1596359570.80 151.3608 59.9959 32.0000 1.9786 1.9804 396.0445 396.4629 0.0663 -1.0000 -1.0000 1225785 1596359570.90 151.3778 59.9959 32.0000 1.9783 1.9800 395.7534 396.1724 0.0665 -1.0000 -1.0000 1225855 1596359571.00 151.4472 59.9959 32.0000 1.9790 1.9807 395.5967 396.0162 0.0665 -1.0000 -1.0000 1225925 1596359571.10 151.4472 59.9959 32.0000 1.9790 1.9807 395.6187 396.0381 0.0665 -1.0000 -1.0000 1225985 1596359571.20 151.4472 59.9959 32.0000 1.9791 1.9808 395.8227 396.2414 0.0664 -1.0000 -1.0000 1226055 1596359571.30 151.4472 59.9959 32.0000 1.9776 1.9793 396.0871 396.5069 0.0665 -1.0000 -1.0000 1226535 1596359571.40 151.4472 59.9959 32.0000 1.9777 1.9794 396.0959 396.5166 0.0666 -1.0000 -1.0000 1226594 1596359571.50 151.6072 59.9959 32.0000 1.9790 1.9808 395.8192 396.2387 0.0664 -1.0000 -1.0000 1226664 1596359571.60 151.6072 59.9959 32.0000 1.9789 1.9806 395.4286 395.8471 0.0664 -1.0000 -1.0000 1226735 1596359571.70 151.6072 59.9959 32.0000 1.9787 1.9804 395.7652 396.1848 0.0664 -1.0000 -1.0000 1226804 1596359571.80 151.6072 59.9959 32.0000 1.9771 1.9788 396.1229 396.5425 0.0666 -1.0000 -1.0000 1227034 1596359571.90 151.6072 59.9959 32.0000 1.9779 1.9796 395.6713 396.0904 0.0664 -1.0000 -1.0000 1227094 1596359572.00 151.6072 59.9959 32.0000 1.9796 1.9813 395.4510 395.8706 0.0666 -1.0000 -1.0000 1227154 1596359572.10 151.4097 59.9959 32.0000 1.9789 1.9807 395.4480 395.8670 0.0664 -1.0000 -1.0000 1227234 1596359572.20 151.4097 59.9959 32.0000 1.9778 1.9796 395.9566 396.3765 0.0665 -1.0000 -1.0000 1227294 1596359572.30 151.4097 59.9959 32.0000 1.9783 1.9800 395.9682 396.3874 0.0665 -1.0000 -1.0000 1227524 1596359572.40 151.4097 59.9959 32.0000 1.9794 1.9811 395.9818 396.4012 0.0664 -1.0000 -1.0000 1227594 1596359572.50 151.4097 59.9959 32.0000 1.9798 1.9815 395.8760 396.2964 0.0666 -1.0000 -1.0000 1227654 1596359572.60 151.4097 59.9959 32.0000 1.9813 1.9831 395.6975 396.1165 0.0664 -1.0000 -1.0000 1227714 1596359572.70 151.5977 59.9959 32.0000 1.9808 1.9825 395.7100 396.1285 0.0664 -1.0000 -1.0000 1227824 1596359572.80 151.5977 59.9959 32.0000 1.9787 1.9804 395.8913 396.3103 0.0664 -1.0000 -1.0000 1228054 1596359572.90 151.5977 59.9959 32.0000 1.9772 1.9790 396.0810 396.4987 0.0661 -1.0000 -1.0000 1228124 1596359573.00 151.5977 59.9959 32.0000 1.9786 1.9803 395.6424 396.0618 0.0665 -1.0000 -1.0000 1228184 1596359573.10 151.5977 59.9959 32.0000 1.9790 1.9808 395.5742 395.9934 0.0665 -1.0000 -1.0000 1228254 1596359573.20 151.3997 59.9959 32.0000 1.9793 1.9810 395.6220 396.0412 0.0665 -1.0000 -1.0000 1228324 1596359573.30 151.3997 59.9959 32.0000 1.9774 1.9791 395.9578 396.3769 0.0665 -1.0000 -1.0000 1228384 1596359573.40 151.3997 59.9959 32.0000 1.9778 1.9795 396.0591 396.4795 0.0666 -1.0000 -1.0000 1228563 1596359573.50 151.3997 59.9959 32.0000 1.9784 1.9801 395.9506 396.3702 0.0665 -1.0000 -1.0000 1228634 1596359573.60 151.3997 59.9959 32.0000 1.9792 1.9809 395.7654 396.1842 0.0664 -1.0000 -1.0000 1228693 1596359573.70 151.3997 59.9959 32.0000 1.9786 1.9803 395.5703 395.9890 0.0664 -1.0000 -1.0000 1228763 1596359573.80 151.3635 59.9959 32.0000 1.9805 1.9822 395.8469 396.2668 0.0665 -1.0000 -1.0000 1228833 1596359573.90 151.3635 59.9959 32.0000 1.9781 1.9798 395.9912 396.4110 0.0665 -1.0000 -1.0000 1229163 1596359574.00 151.3635 59.9959 32.0000 1.9776 1.9793 396.0619 396.4818 0.0666 -1.0000 -1.0000 1229223 1596359574.10 151.3635 59.9959 32.0000 1.9795 1.9812 395.5914 396.0122 0.0666 -1.0000 -1.0000 1229303 1596359574.20 151.3635 59.9959 32.0000 1.9809 1.9826 395.7548 396.1734 0.0664 -1.0000 -1.0000 1229363 1596359574.30 151.5804 59.9959 32.0000 1.9780 1.9797 395.9955 396.4151 0.0665 -1.0000 -1.0000 1229423 1596359574.40 151.5804 59.9959 32.0000 1.9777 1.9794 395.8052 396.2256 0.0666 -1.0000 -1.0000 1229763 1596359574.50 151.5804 59.9959 32.0000 1.9797 1.9814 395.7393 396.1600 0.0667 -1.0000 -1.0000 1229823 1596359574.60 151.5804 59.9959 32.0000 1.9796 1.9813 395.5558 395.9745 0.0665 -1.0000 -1.0000 1229893 1596359574.70 151.5804 59.9959 32.0000 1.9790 1.9807 395.5583 395.9787 0.0666 -1.0000 -1.0000 1229963 1596359574.80 151.5804 59.9959 32.0000 1.9784 1.9801 396.0992 396.5193 0.0665 -1.0000 -1.0000 1230033 1596359574.90 151.5769 59.9960 32.0000 1.9779 1.9796 395.9669 396.3864 0.0664 -1.0000 -1.0000 1230103 1596359575.00 151.5688 59.9961 32.0000 1.9795 1.9812 395.8718 396.2914 0.0666 -1.0000 -1.0000 1230163 1596359575.10 151.5688 59.9961 32.0000 1.9813 1.9831 395.5645 395.9827 0.0664 -1.0000 -1.0000 1230233 1596359575.20 151.5688 59.9961 32.0000 1.9798 1.9815 396.1572 396.5767 0.0664 -1.0000 -1.0000 1230303 1596359575.30 151.5688 59.9961 32.0000 1.9786 1.9803 395.9919 396.4115 0.0666 -1.0000 -1.0000 1230363 1596359575.40 151.5688 59.9961 32.0000 1.9804 1.9821 395.7328 396.1513 0.0664 -1.0000 -1.0000 1230423 1596359575.50 151.3515 59.9961 32.0000 1.9790 1.9807 395.5304 395.9502 0.0665 -1.0000 -1.0000 1230503 1596359575.60 151.3515 59.9961 32.0000 1.9782 1.9799 395.8246 396.2433 0.0664 -1.0000 -1.0000 1230562 1596359575.70 151.3515 59.9961 32.0000 1.9768 1.9785 395.8502 396.2697 0.0665 -1.0000 -1.0000 1230623 1596359575.80 151.3515 59.9961 32.0000 1.9774 1.9791 395.9981 396.4178 0.0664 -1.0000 -1.0000 1230702 1596359575.90 151.3515 59.9961 32.0000 1.9799 1.9817 395.7989 396.2179 0.0664 -1.0000 -1.0000 1231042 1596359576.00 151.4298 59.9961 32.0000 1.9807 1.9825 395.4987 395.9183 0.0666 -1.0000 -1.0000 1231102 1596359576.10 151.4419 59.9961 32.0000 1.9808 1.9825 395.5426 395.9600 0.0660 -1.0000 -1.0000 1231172 1596359576.20 151.4419 59.9961 32.0000 1.9799 1.9816 395.8376 396.2565 0.0664 -1.0000 -1.0000 1231242 1596359576.30 151.4419 59.9961 32.0000 1.9795 1.9812 395.9606 396.3800 0.0665 -1.0000 -1.0000 1231302 1596359576.40 151.4419 59.9961 32.0000 1.9803 1.9820 395.7276 396.1467 0.0664 -1.0000 -1.0000 1231542 1596359576.50 151.4419 59.9961 32.0000 1.9787 1.9805 395.5626 395.9816 0.0665 -1.0000 -1.0000 1231602 1596359576.60 151.5089 59.9961 32.0000 1.9776 1.9793 395.6681 396.0878 0.0665 -1.0000 -1.0000 1231672 1596359576.70 151.5089 59.9961 32.0000 1.9765 1.9782 395.9388 396.3571 0.0662 -1.0000 -1.0000 1231742 1596359576.80 151.5089 59.9961 32.0000 1.9778 1.9795 396.0762 396.4953 0.0664 -1.0000 -1.0000 1231802 1596359576.90 151.5089 59.9961 32.0000 1.9797 1.9814 396.0022 396.4219 0.0665 -1.0000 -1.0000 1232032 1596359577.00 151.5089 59.9961 32.0000 1.9793 1.9810 395.6271 396.0462 0.0665 -1.0000 -1.0000 1232102 1596359577.10 151.4967 59.9961 32.0000 1.9799 1.9817 395.5583 395.9779 0.0665 -1.0000 -1.0000 1232162 1596359577.20 151.4533 59.9961 32.0000 1.9778 1.9795 395.7194 396.1389 0.0665 -1.0000 -1.0000 1232232 1596359577.30 151.4533 59.9961 32.0000 1.9783 1.9801 395.9803 396.4003 0.0665 -1.0000 -1.0000 1232292 1596359577.40 151.4533 59.9961 32.0000 1.9798 1.9815 395.6464 396.0653 0.0664 -1.0000 -1.0000 1232531 1596359577.50 151.4533 59.9961 32.0000 1.9803 1.9820 395.5392 395.9573 0.0663 -1.0000 -1.0000 1232601 1596359577.60 151.4533 59.9961 32.0000 1.9792 1.9809 395.8103 396.2282 0.0663 -1.0000 -1.0000 1232671 1596359577.70 151.4609 59.9961 32.0000 1.9782 1.9799 396.0431 396.4619 0.0663 -1.0000 -1.0000 1232731 1596359577.80 151.4655 59.9961 32.0000 1.9788 1.9805 395.7863 396.2048 0.0663 -1.0000 -1.0000 1232801 1596359577.90 151.4655 59.9961 32.0000 1.9774 1.9791 395.4445 395.8631 0.0665 -1.0000 -1.0000 1232871 1596359578.00 151.4655 59.9961 32.0000 1.9793 1.9811 395.4030 395.8225 0.0666 -1.0000 -1.0000 1233051 1596359578.10 151.4655 59.9961 32.0000 1.9787 1.9805 395.8289 396.2488 0.0665 -1.0000 -1.0000 1233121 1596359578.20 151.4655 59.9961 32.0000 1.9785 1.9803 395.9207 396.3391 0.0663 -1.0000 -1.0000 1233181 1596359578.30 151.6227 59.9961 32.0000 1.9771 1.9789 395.9897 396.4080 0.0663 -1.0000 -1.0000 1233241 1596359578.40 151.6227 59.9961 32.0000 1.9768 1.9785 395.8175 396.2369 0.0665 -1.0000 -1.0000 1233321 1596359578.50 151.6227 59.9961 32.0000 1.9807 1.9825 395.4875 395.9068 0.0666 -1.0000 -1.0000 1234041 1596359578.60 151.6227 59.9961 32.0000 1.9786 1.9803 395.4364 395.8556 0.0664 -1.0000 -1.0000 1234111 1596359578.70 151.6227 59.9961 32.0000 1.9772 1.9790 395.6828 396.1008 0.0664 -1.0000 -1.0000 1234181 1596359578.80 151.3324 59.9961 32.0000 1.9777 1.9794 396.0930 396.5120 0.0663 -1.0000 -1.0000 1234241 1596359578.90 151.3324 59.9961 32.0000 1.9791 1.9808 395.8412 396.2604 0.0664 -1.0000 -1.0000 1234311 1596359579.00 151.3324 59.9961 32.0000 1.9801 1.9819 395.7611 396.1800 0.0664 -1.0000 -1.0000 1234380 1596359579.10 151.3324 59.9961 32.0000 1.9810 1.9827 395.4946 395.9141 0.0665 -1.0000 -1.0000 1234441 1596359579.20 151.3324 59.9961 32.0000 1.9791 1.9808 395.9090 396.3277 0.0664 -1.0000 -1.0000 1234510 1596359579.30 151.3324 59.9961 32.0000 1.9793 1.9810 396.0991 396.5185 0.0665 -1.0000 -1.0000 1234570 1596359579.40 151.5827 59.9961 32.0000 1.9789 1.9806 396.1755 396.5946 0.0664 -1.0000 -1.0000 1234640 1596359579.50 151.7495 59.9961 32.0000 1.9799 1.9816 395.8710 396.2910 0.0666 -1.0000 -1.0000 1234710 1596359579.60 151.7495 59.9961 32.0000 1.9810 1.9827 395.6027 396.0235 0.0667 -1.0000 -1.0000 1234770 1596359579.70 151.7495 59.9961 32.0000 1.9795 1.9812 395.8125 396.2307 0.0664 -1.0000 -1.0000 1234840 1596359579.80 151.7495 59.9961 32.0000 1.9795 1.9812 396.1668 396.5871 0.0666 -1.0000 -1.0000 1234910 1596359579.90 151.7495 59.9961 32.0000 1.9797 1.9814 396.1442 396.5639 0.0664 -1.0000 -1.0000 1234980 1596359580.00 151.4907 59.9979 32.0000 1.9806 1.9823 395.7045 396.1224 0.0663 -1.0000 -1.0000 1235040 1596359580.10 151.4750 59.9980 32.0000 1.9782 1.9799 395.5162 395.9360 0.0666 -1.0000 -1.0000 1235120 1596359580.20 151.4750 59.9980 32.0000 1.9784 1.9802 395.5728 395.9917 0.0664 -1.0000 -1.0000 1235180 1596359580.30 151.4750 59.9980 32.0000 1.9758 1.9775 395.9058 396.3257 0.0666 -1.0000 -1.0000 1235240 1596359580.40 151.4750 59.9980 32.0000 1.9783 1.9800 395.9939 396.4139 0.0665 -1.0000 -1.0000 1235320 1596359580.50 151.4750 59.9980 32.0000 1.9783 1.9800 396.0689 396.4880 0.0665 -1.0000 -1.0000 1235380 1596359580.60 151.4750 59.9980 32.0000 1.9798 1.9816 395.7532 396.1727 0.0665 -1.0000 -1.0000 1235440 1596359580.70 151.4750 59.9980 32.0000 1.9804 1.9822 395.5159 395.9359 0.0666 -1.0000 -1.0000 1235510 1596359580.80 151.4750 59.9980 32.0000 1.9788 1.9806 395.6835 396.1023 0.0664 -1.0000 -1.0000 1235580 1596359580.90 151.4750 59.9980 32.0000 1.9776 1.9794 395.9563 396.3755 0.0664 -1.0000 -1.0000 1235650 1596359581.00 151.4750 59.9980 32.0000 1.9774 1.9791 396.1557 396.5752 0.0664 -1.0000 -1.0000 1235710 1596359581.10 151.4750 59.9980 32.0000 1.9791 1.9808 395.9451 396.3644 0.0664 -1.0000 -1.0000 1236350 1596359581.20 151.6937 59.9980 32.0000 1.9780 1.9797 395.7939 396.2147 0.0666 -1.0000 -1.0000 1236420 1596359581.30 151.6937 59.9980 32.0000 1.9792 1.9809 395.6747 396.0934 0.0664 -1.0000 -1.0000 1236479 1596359581.40 151.6937 59.9980 32.0000 1.9786 1.9803 395.7117 396.1304 0.0663 -1.0000 -1.0000 1236540 1596359581.50 151.6937 59.9980 32.0000 1.9783 1.9800 396.0899 396.5088 0.0664 -1.0000 -1.0000 1236620 1596359581.60 151.6937 59.9980 32.0000 1.9784 1.9801 396.1358 396.5547 0.0663 -1.0000 -1.0000 1236689 1596359581.70 151.6837 59.9980 32.0000 1.9797 1.9814 395.7452 396.1639 0.0664 -1.0000 -1.0000 1236749 1596359581.80 151.5049 59.9980 32.0000 1.9803 1.9820 395.5713 395.9903 0.0664 -1.0000 -1.0000 1236829 1596359581.90 151.5049 59.9980 32.0000 1.9787 1.9805 395.7557 396.1741 0.0663 -1.0000 -1.0000 1236889 1596359582.00 151.5049 59.9980 32.0000 1.9780 1.9797 395.8522 396.2707 0.0664 -1.0000 -1.0000 1236949 1596359582.10 151.5049 59.9980 32.0000 1.9781 1.9799 396.0830 396.5031 0.0665 -1.0000 -1.0000 1237019 1596359582.20 151.5049 59.9980 32.0000 1.9807 1.9824 395.9897 396.4086 0.0664 -1.0000 -1.0000 1237089 1596359582.30 151.5694 59.9980 32.0000 1.9806 1.9823 395.5616 395.9809 0.0665 -1.0000 -1.0000 1237149 1596359582.40 151.6053 59.9980 32.0000 1.9800 1.9817 395.7701 396.1897 0.0666 -1.0000 -1.0000 1237219 1596359582.50 151.6053 59.9980 32.0000 1.9778 1.9796 395.9888 396.4098 0.0667 -1.0000 -1.0000 1237279 1596359582.60 151.6053 59.9980 32.0000 1.9778 1.9795 396.0745 396.4941 0.0664 -1.0000 -1.0000 1237759 1596359582.70 151.6053 59.9980 32.0000 1.9795 1.9812 395.9216 396.3408 0.0665 -1.0000 -1.0000 1237839 1596359582.80 151.6053 59.9980 32.0000 1.9789 1.9806 395.7412 396.1605 0.0665 -1.0000 -1.0000 1237899 1596359582.90 151.4799 59.9980 32.0000 1.9775 1.9793 395.9343 396.3534 0.0664 -1.0000 -1.0000 1237969 1596359583.00 151.4799 59.9980 32.0000 1.9780 1.9797 395.9959 396.4152 0.0664 -1.0000 -1.0000 1238039 1596359583.10 151.4799 59.9980 32.0000 1.9799 1.9816 395.8096 396.2305 0.0666 -1.0000 -1.0000 1238099 1596359583.20 151.4799 59.9980 32.0000 1.9816 1.9833 395.5159 395.9343 0.0663 -1.0000 -1.0000 1238169 1596359583.30 151.4799 59.9980 32.0000 1.9796 1.9813 395.6151 396.0341 0.0664 -1.0000 -1.0000 1238239 1596359583.40 151.4799 59.9980 32.0000 1.9783 1.9801 395.8329 396.2518 0.0664 -1.0000 -1.0000 1238299 1596359583.50 151.4799 59.9980 32.0000 1.9751 1.9768 396.0294 396.4500 0.0667 -1.0000 -1.0000 1238369 1596359583.60 151.4799 59.9980 32.0000 1.9778 1.9795 395.8789 396.2988 0.0666 -1.0000 -1.0000 1238439 1596359583.70 151.4799 59.9980 32.0000 1.9793 1.9810 395.7792 396.1998 0.0666 -1.0000 -1.0000 1238529 1596359583.80 151.4799 59.9980 32.0000 1.9794 1.9811 395.4393 395.8586 0.0665 -1.0000 -1.0000 1238598 1596359583.90 151.4799 59.9980 32.0000 1.9786 1.9803 396.0700 396.4896 0.0665 -1.0000 -1.0000 1238668 1596359584.00 151.3885 59.9980 32.0000 1.9770 1.9787 396.0848 396.5056 0.0667 -1.0000 -1.0000 1238729 1596359584.10 151.3885 59.9980 32.0000 1.9773 1.9790 395.8845 396.3051 0.0666 -1.0000 -1.0000 1238798 1596359584.20 151.3885 59.9980 32.0000 1.9791 1.9809 395.4177 395.8366 0.0664 -1.0000 -1.0000 1239038 1596359584.30 151.3885 59.9980 32.0000 1.9793 1.9810 395.5640 395.9832 0.0665 -1.0000 -1.0000 1239098 1596359584.40 151.3885 59.9980 32.0000 1.9791 1.9808 395.8328 396.2529 0.0665 -1.0000 -1.0000 1239178 1596359584.50 151.3885 59.9980 32.0000 1.9776 1.9793 396.0629 396.4825 0.0665 -1.0000 -1.0000 1239238 1596359584.60 151.6543 59.9980 32.0000 1.9787 1.9804 395.8449 396.2652 0.0666 -1.0000 -1.0000 1239298 1596359584.70 151.6543 59.9980 32.0000 1.9802 1.9819 395.5654 395.9846 0.0665 -1.0000 -1.0000 1239568 1596359584.80 151.6543 59.9980 32.0000 1.9813 1.9831 395.6023 396.0214 0.0665 -1.0000 -1.0000 1239638 1596359584.90 151.6543 59.9980 32.0000 1.9784 1.9801 395.8811 396.3010 0.0665 -1.0000 -1.0000 1239708 1596359585.00 151.6543 59.9980 32.0000 1.9791 1.9808 395.6897 396.1092 0.0664 -1.0000 -1.0000 1239768 1596359585.10 151.3868 59.9953 32.0000 1.9816 1.9833 395.5305 395.9487 0.0664 -1.0000 -1.0000 1239828 1596359585.20 151.3797 59.9952 32.0000 1.9789 1.9806 395.7373 396.1571 0.0666 -1.0000 -1.0000 1240038 1596359585.30 151.3797 59.9952 32.0000 1.9776 1.9793 396.0953 396.5148 0.0665 -1.0000 -1.0000 1240098 1596359585.40 151.3797 59.9952 32.0000 1.9776 1.9793 395.9788 396.3983 0.0664 -1.0000 -1.0000 1240168 1596359585.50 151.3797 59.9952 32.0000 1.9784 1.9801 395.8498 396.2693 0.0665 -1.0000 -1.0000 1240238 1596359585.60 151.4696 59.9952 32.0000 1.9804 1.9822 395.5337 395.9529 0.0665 -1.0000 -1.0000 1240308 1596359585.70 151.5490 59.9952 32.0000 1.9794 1.9811 395.5561 395.9761 0.0666 -1.0000 -1.0000 1240787 1596359585.80 151.5490 59.9952 32.0000 1.9787 1.9804 395.9363 396.3554 0.0664 -1.0000 -1.0000 1240857 1596359585.90 151.5490 59.9952 32.0000 1.9789 1.9806 396.0757 396.4961 0.0666 -1.0000 -1.0000 1240917 1596359586.00 151.5490 59.9952 32.0000 1.9795 1.9812 396.0419 396.4617 0.0665 -1.0000 -1.0000 1240977 1596359586.10 151.5490 59.9952 32.0000 1.9801 1.9818 395.5041 395.9236 0.0665 -1.0000 -1.0000 1241057 1596359586.20 151.5894 59.9952 32.0000 1.9807 1.9824 395.6804 396.0994 0.0664 -1.0000 -1.0000 1241297 1596359586.30 151.5894 59.9952 32.0000 1.9779 1.9796 395.9059 396.3259 0.0666 -1.0000 -1.0000 1241357 1596359586.40 151.5894 59.9952 32.0000 1.9784 1.9801 396.0420 396.4617 0.0664 -1.0000 -1.0000 1241437 1596359586.50 151.5894 59.9952 32.0000 1.9781 1.9798 395.8270 396.2456 0.0664 -1.0000 -1.0000 1241507 1596359586.60 151.5894 59.9952 32.0000 1.9797 1.9814 395.7524 396.1711 0.0664 -1.0000 -1.0000 1241567 1596359586.70 151.5887 59.9952 32.0000 1.9803 1.9820 395.5467 395.9652 0.0663 -1.0000 -1.0000 1241637 1596359586.80 151.5882 59.9952 32.0000 1.9794 1.9811 395.8683 396.2858 0.0662 -1.0000 -1.0000 1241707 1596359586.90 151.5882 59.9952 32.0000 1.9792 1.9809 396.0579 396.4785 0.0665 -1.0000 -1.0000 1241777 1596359587.00 151.5882 59.9952 32.0000 1.9786 1.9803 396.0858 396.5051 0.0664 -1.0000 -1.0000 1241837 1596359587.10 151.5882 59.9952 32.0000 1.9790 1.9807 395.9299 396.3487 0.0664 -1.0000 -1.0000 1241897 1596359587.20 151.5882 59.9952 32.0000 1.9798 1.9816 395.3710 395.7898 0.0664 -1.0000 -1.0000 1242037 1596359587.30 151.6719 59.9952 32.0000 1.9784 1.9801 395.7263 396.1453 0.0664 -1.0000 -1.0000 1242097 1596359587.40 151.6719 59.9952 32.0000 1.9778 1.9795 396.0029 396.4224 0.0665 -1.0000 -1.0000 1242157 1596359587.50 151.6719 59.9952 32.0000 1.9802 1.9819 395.8535 396.2733 0.0665 -1.0000 -1.0000 1242236 1596359587.60 151.6719 59.9952 32.0000 1.9800 1.9818 395.6950 396.1146 0.0665 -1.0000 -1.0000 1242296 1596359587.70 151.6719 59.9952 32.0000 1.9786 1.9803 395.5631 395.9824 0.0665 -1.0000 -1.0000 1242356 1596359587.80 151.6035 59.9952 32.0000 1.9797 1.9814 395.6628 396.0819 0.0665 -1.0000 -1.0000 1242546 1596359587.90 151.4616 59.9952 32.0000 1.9789 1.9806 396.1749 396.5949 0.0665 -1.0000 -1.0000 1242606 1596359588.00 151.4616 59.9952 32.0000 1.9786 1.9803 395.9413 396.3612 0.0666 -1.0000 -1.0000 1242666 1596359588.10 151.4616 59.9952 32.0000 1.9799 1.9816 395.6289 396.0477 0.0664 -1.0000 -1.0000 1242746 1596359588.20 151.4616 59.9952 32.0000 1.9809 1.9826 395.7054 396.1242 0.0663 -1.0000 -1.0000 1242806 1596359588.30 151.4616 59.9952 32.0000 1.9779 1.9796 396.0003 396.4186 0.0664 -1.0000 -1.0000 1243236 1596359588.40 151.4635 59.9952 32.0000 1.9780 1.9797 396.0474 396.4668 0.0664 -1.0000 -1.0000 1243306 1596359588.50 151.4774 59.9952 32.0000 1.9792 1.9810 395.8816 396.3022 0.0666 -1.0000 -1.0000 1243366 1596359588.60 151.4774 59.9952 32.0000 1.9800 1.9817 395.6247 396.0446 0.0666 -1.0000 -1.0000 1243436 1596359588.70 151.4774 59.9952 32.0000 1.9796 1.9813 395.6632 396.0839 0.0667 -1.0000 -1.0000 1243506 1596359588.80 151.4774 59.9952 32.0000 1.9789 1.9806 395.8343 396.2543 0.0665 -1.0000 -1.0000 1243566 1596359588.90 151.4774 59.9952 32.0000 1.9790 1.9808 395.9268 396.3464 0.0665 -1.0000 -1.0000 1243646 1596359589.00 151.4996 59.9952 32.0000 1.9809 1.9827 395.7716 396.1927 0.0667 -1.0000 -1.0000 1243706 1596359589.10 151.4996 59.9952 32.0000 1.9803 1.9820 395.6785 396.0983 0.0665 -1.0000 -1.0000 1243766 1596359589.20 151.4996 59.9952 32.0000 1.9791 1.9808 395.4303 395.8483 0.0663 -1.0000 -1.0000 1243836 1596359589.30 151.4996 59.9952 32.0000 1.9779 1.9796 395.7552 396.1739 0.0664 -1.0000 -1.0000 1244585 1596359589.40 151.4996 59.9952 32.0000 1.9788 1.9806 395.9696 396.3885 0.0664 -1.0000 -1.0000 1244655 1596359589.50 151.4996 59.9952 32.0000 1.9799 1.9817 395.8321 396.2516 0.0665 -1.0000 -1.0000 1244735 1596359589.60 151.4996 59.9952 32.0000 1.9807 1.9824 395.6560 396.0753 0.0665 -1.0000 -1.0000 1244805 1596359589.70 151.5424 59.9952 32.0000 1.9798 1.9815 395.7703 396.1900 0.0666 -1.0000 -1.0000 1244865 1596359589.80 151.5424 59.9952 32.0000 1.9784 1.9801 396.0762 396.4953 0.0664 -1.0000 -1.0000 1244935 1596359589.90 151.5424 59.9952 32.0000 1.9792 1.9809 395.9243 396.3442 0.0665 -1.0000 -1.0000 1244995 1596359590.00 151.5424 59.9952 32.0000 1.9796 1.9813 395.6971 396.1165 0.0665 -1.0000 -1.0000 1245065 1596359590.10 151.6932 59.9957 32.0000 1.9793 1.9810 395.5598 395.9793 0.0666 -1.0000 -1.0000 1245135 1596359590.20 151.6932 59.9957 32.0000 1.9799 1.9816 396.0622 396.4828 0.0666 -1.0000 -1.0000 1245195 1596359590.30 151.6932 59.9957 32.0000 1.9783 1.9801 396.0419 396.4621 0.0665 -1.0000 -1.0000 1245365 1596359590.40 151.6932 59.9957 32.0000 1.9780 1.9798 395.8326 396.2524 0.0664 -1.0000 -1.0000 1245435 1596359590.50 151.6932 59.9957 32.0000 1.9799 1.9816 395.5204 395.9385 0.0663 -1.0000 -1.0000 1245495 1596359590.60 151.6932 59.9957 32.0000 1.9776 1.9793 395.6262 396.0438 0.0662 -1.0000 -1.0000 1245555 1596359590.70 151.6932 59.9957 32.0000 1.9780 1.9797 395.9142 396.3335 0.0664 -1.0000 -1.0000 1245635 1596359590.80 151.6751 59.9957 32.0000 1.9776 1.9793 395.9872 396.4066 0.0665 -1.0000 -1.0000 1245785 1596359590.90 151.6728 59.9957 32.0000 1.9796 1.9814 395.7323 396.1528 0.0666 -1.0000 -1.0000 1245855 1596359591.00 151.6728 59.9957 32.0000 1.9795 1.9813 395.6330 396.0523 0.0664 -1.0000 -1.0000 1245915 1596359591.10 151.6728 59.9957 32.0000 1.9807 1.9825 395.6618 396.0810 0.0665 -1.0000 -1.0000 1245975 1596359591.20 151.6728 59.9957 32.0000 1.9785 1.9802 396.0594 396.4796 0.0666 -1.0000 -1.0000 1246055 1596359591.30 151.6728 59.9957 32.0000 1.9787 1.9804 396.0072 396.4273 0.0665 -1.0000 -1.0000 1246115 1596359591.40 151.4738 59.9957 32.0000 1.9793 1.9811 395.9377 396.3586 0.0666 -1.0000 -1.0000 1246174 1596359591.50 151.4738 59.9957 32.0000 1.9805 1.9822 395.8163 396.2353 0.0664 -1.0000 -1.0000 1246264 1596359591.60 151.4738 59.9957 32.0000 1.9782 1.9799 396.0199 396.4400 0.0666 -1.0000 -1.0000 1246335 1596359591.70 151.4738 59.9957 32.0000 1.9778 1.9795 396.0077 396.4271 0.0664 -1.0000 -1.0000 1246394 1596359591.80 151.4738 59.9957 32.0000 1.9774 1.9791 395.8915 396.3105 0.0664 -1.0000 -1.0000 1246584 1596359591.90 151.4342 59.9957 32.0000 1.9797 1.9814 395.5077 395.9268 0.0665 -1.0000 -1.0000 1246644 1596359592.00 151.4342 59.9957 32.0000 1.9787 1.9804 395.5450 395.9635 0.0664 -1.0000 -1.0000 1246704 1596359592.10 151.4342 59.9957 32.0000 1.9789 1.9806 395.8467 396.2664 0.0666 -1.0000 -1.0000 1246784 1596359592.20 151.4342 59.9957 32.0000 1.9780 1.9797 396.0310 396.4509 0.0665 -1.0000 -1.0000 1246844 1596359592.30 151.4342 59.9957 32.0000 1.9776 1.9794 395.9168 396.3359 0.0664 -1.0000 -1.0000 1247064 1596359592.40 151.4866 59.9957 32.0000 1.9808 1.9825 395.7848 396.2045 0.0666 -1.0000 -1.0000 1247144 1596359592.50 151.6503 59.9957 32.0000 1.9801 1.9818 395.3628 395.7810 0.0664 -1.0000 -1.0000 1247244 1596359592.60 151.6503 59.9957 32.0000 1.9792 1.9809 395.7287 396.1475 0.0664 -1.0000 -1.0000 1247304 1596359592.70 151.6503 59.9957 32.0000 1.9786 1.9803 395.9589 396.3783 0.0665 -1.0000 -1.0000 1247374 1596359592.80 151.6503 59.9957 32.0000 1.9795 1.9812 395.8407 396.2604 0.0665 -1.0000 -1.0000 1247554 1596359592.90 151.6503 59.9957 32.0000 1.9809 1.9827 395.5815 396.0010 0.0666 -1.0000 -1.0000 1247624 1596359593.00 151.2610 59.9957 32.0000 1.9796 1.9814 395.6877 396.1061 0.0663 -1.0000 -1.0000 1247694 1596359593.10 151.2610 59.9957 32.0000 1.9798 1.9816 395.8398 396.2594 0.0665 -1.0000 -1.0000 1247754 1596359593.20 151.2610 59.9957 32.0000 1.9781 1.9799 396.0997 396.5190 0.0664 -1.0000 -1.0000 1247824 1596359593.30 151.2610 59.9957 32.0000 1.9784 1.9801 395.8803 396.3001 0.0665 -1.0000 -1.0000 1247884 1596359593.40 151.2610 59.9957 32.0000 1.9798 1.9816 395.5377 395.9566 0.0664 -1.0000 -1.0000 1248283 1596359593.50 151.5821 59.9957 32.0000 1.9795 1.9812 395.6396 396.0590 0.0665 -1.0000 -1.0000 1248353 1596359593.60 151.5821 59.9957 32.0000 1.9787 1.9804 395.8430 396.2625 0.0665 -1.0000 -1.0000 1248413 1596359593.70 151.5821 59.9957 32.0000 1.9771 1.9788 395.8199 396.2401 0.0666 -1.0000 -1.0000 1248483 1596359593.80 151.5821 59.9957 32.0000 1.9798 1.9816 395.6016 396.0216 0.0666 -1.0000 -1.0000 1248583 1596359593.90 151.5821 59.9957 32.0000 1.9798 1.9815 395.5323 395.9509 0.0664 -1.0000 -1.0000 1249023 1596359594.00 151.5806 59.9957 32.0000 1.9793 1.9810 395.8206 396.2388 0.0662 -1.0000 -1.0000 1249083 1596359594.10 151.5691 59.9957 32.0000 1.9770 1.9787 395.9924 396.4121 0.0666 -1.0000 -1.0000 1249153 1596359594.20 151.5691 59.9957 32.0000 1.9777 1.9795 395.9343 396.3552 0.0666 -1.0000 -1.0000 1249223 1596359594.30 151.5691 59.9957 32.0000 1.9814 1.9831 395.8746 396.2937 0.0664 -1.0000 -1.0000 1249293 1596359594.40 151.5691 59.9957 32.0000 1.9809 1.9826 395.4831 395.9026 0.0665 -1.0000 -1.0000 1249533 1596359594.50 151.5691 59.9957 32.0000 1.9793 1.9810 395.6783 396.0975 0.0665 -1.0000 -1.0000 1249593 1596359594.60 151.5691 59.9957 32.0000 1.9781 1.9798 395.9038 396.3241 0.0665 -1.0000 -1.0000 1249653 1596359594.70 151.4200 59.9942 32.0000 1.9797 1.9814 396.0774 396.4970 0.0665 -1.0000 -1.0000 1249723 1596359594.80 151.3868 59.9939 32.0000 1.9788 1.9805 395.7161 396.1368 0.0668 -1.0000 -1.0000 1249793 1596359594.90 151.3868 59.9939 32.0000 1.9798 1.9816 395.5369 395.9573 0.0666 -1.0000 -1.0000 1250033 1596359595.00 151.3868 59.9939 32.0000 1.9802 1.9819 395.4853 395.9044 0.0665 -1.0000 -1.0000 1250092 1596359595.10 151.4414 59.9939 32.0000 1.9797 1.9814 395.7515 396.1714 0.0666 -1.0000 -1.0000 1250162 1596359595.20 151.5339 59.9939 32.0000 1.9786 1.9803 396.0903 396.5101 0.0665 -1.0000 -1.0000 1250232 1596359595.30 151.5339 59.9939 32.0000 1.9785 1.9802 396.0092 396.4295 0.0666 -1.0000 -1.0000 1250292 1596359595.40 151.5339 59.9939 32.0000 1.9786 1.9803 396.0169 396.4370 0.0665 -1.0000 -1.0000 1250532 1596359595.50 151.5339 59.9939 32.0000 1.9774 1.9792 395.7811 396.2010 0.0666 -1.0000 -1.0000 1250612 1596359595.60 151.5339 59.9939 32.0000 1.9785 1.9803 395.5104 395.9296 0.0665 -1.0000 -1.0000 1250672 1596359595.70 151.5339 59.9939 32.0000 1.9792 1.9810 395.7141 396.1344 0.0665 -1.0000 -1.0000 1250732 1596359595.80 151.5339 59.9939 32.0000 1.9779 1.9796 395.9853 396.4044 0.0664 -1.0000 -1.0000 1250802 1596359595.90 151.3058 59.9939 32.0000 1.9787 1.9804 395.6460 396.0652 0.0665 -1.0000 -1.0000 1250872 1596359596.00 151.2839 59.9939 32.0000 1.9800 1.9817 395.5807 396.0005 0.0665 -1.0000 -1.0000 1250942 1596359596.10 151.2839 59.9939 32.0000 1.9789 1.9806 395.5034 395.9213 0.0663 -1.0000 -1.0000 1251012 1596359596.20 151.2839 59.9939 32.0000 1.9790 1.9807 395.9918 396.4116 0.0666 -1.0000 -1.0000 1251072 1596359596.30 151.2839 59.9939 32.0000 1.9786 1.9804 396.0600 396.4808 0.0667 -1.0000 -1.0000 1251132 1596359596.40 151.2839 59.9939 32.0000 1.9790 1.9807 395.7571 396.1760 0.0663 -1.0000 -1.0000 1251212 1596359596.50 151.6788 59.9939 32.0000 1.9792 1.9810 395.6530 396.0727 0.0665 -1.0000 -1.0000 1251272 1596359596.60 151.6788 59.9939 32.0000 1.9792 1.9810 395.5545 395.9737 0.0665 -1.0000 -1.0000 1251332 1596359596.70 151.6788 59.9939 32.0000 1.9790 1.9807 395.7979 396.2154 0.0663 -1.0000 -1.0000 1251412 1596359596.80 151.6788 59.9939 32.0000 1.9798 1.9816 395.9842 396.4049 0.0666 -1.0000 -1.0000 1251472 1596359596.90 151.6788 59.9939 32.0000 1.9785 1.9803 395.9635 396.3837 0.0665 -1.0000 -1.0000 1251761 1596359597.00 151.3485 59.9939 32.0000 1.9795 1.9813 395.5596 395.9784 0.0664 -1.0000 -1.0000 1251831 1596359597.10 151.2895 59.9939 32.0000 1.9791 1.9808 395.6946 396.1142 0.0666 -1.0000 -1.0000 1251891 1596359597.20 151.2895 59.9939 32.0000 1.9786 1.9803 396.0437 396.4643 0.0666 -1.0000 -1.0000 1251962 1596359597.30 151.2895 59.9939 32.0000 1.9780 1.9797 395.9724 396.3921 0.0665 -1.0000 -1.0000 1252021 1596359597.40 151.2895 59.9939 32.0000 1.9797 1.9814 395.6102 396.0294 0.0665 -1.0000 -1.0000 1252091 1596359597.50 151.2895 59.9939 32.0000 1.9802 1.9820 395.4822 395.9020 0.0666 -1.0000 -1.0000 1252571 1596359597.60 151.6656 59.9939 32.0000 1.9801 1.9818 395.4266 395.8454 0.0665 -1.0000 -1.0000 1252631 1596359597.70 151.6656 59.9939 32.0000 1.9792 1.9809 395.7488 396.1678 0.0664 -1.0000 -1.0000 1252701 1596359597.80 151.6656 59.9939 32.0000 1.9790 1.9807 396.0641 396.4836 0.0665 -1.0000 -1.0000 1252771 1596359597.90 151.6656 59.9939 32.0000 1.9790 1.9808 395.9822 396.4022 0.0665 -1.0000 -1.0000 1252831 1596359598.00 151.6656 59.9939 32.0000 1.9800 1.9818 395.8600 396.2789 0.0664 -1.0000 -1.0000 1253161 1596359598.10 151.6656 59.9939 32.0000 1.9795 1.9813 395.8216 396.2409 0.0665 -1.0000 -1.0000 1253231 1596359598.20 151.6656 59.9939 32.0000 1.9790 1.9807 395.9235 396.3433 0.0665 -1.0000 -1.0000 1253301 1596359598.30 151.6656 59.9939 32.0000 1.9781 1.9798 395.8718 396.2920 0.0665 -1.0000 -1.0000 1253361 1596359598.40 151.6656 59.9939 32.0000 1.9813 1.9830 395.6407 396.0593 0.0664 -1.0000 -1.0000 1253441 1596359598.50 151.6656 59.9939 32.0000 1.9800 1.9817 395.4818 395.9001 0.0664 -1.0000 -1.0000 1253571 1596359598.60 151.6828 59.9939 32.0000 1.9798 1.9815 395.6014 396.0205 0.0664 -1.0000 -1.0000 1253630 1596359598.70 151.7153 59.9939 32.0000 1.9784 1.9801 395.8081 396.2272 0.0665 -1.0000 -1.0000 1253700 1596359598.80 151.7153 59.9939 32.0000 1.9797 1.9814 395.9239 396.3436 0.0665 -1.0000 -1.0000 1253760 1596359598.90 151.7153 59.9939 32.0000 1.9797 1.9815 395.7166 396.1367 0.0666 -1.0000 -1.0000 1253840 1596359599.00 151.7153 59.9939 32.0000 1.9812 1.9829 395.5749 395.9945 0.0665 -1.0000 -1.0000 1254070 1596359599.10 151.7148 59.9939 32.0000 1.9787 1.9804 395.6142 396.0326 0.0664 -1.0000 -1.0000 1254130 1596359599.20 151.6571 59.9939 32.0000 1.9776 1.9794 396.0450 396.4647 0.0665 -1.0000 -1.0000 1254200 1596359599.30 151.6571 59.9939 32.0000 1.9781 1.9798 395.8900 396.3094 0.0664 -1.0000 -1.0000 1254270 1596359599.40 151.6571 59.9939 32.0000 1.9799 1.9817 395.7903 396.2091 0.0664 -1.0000 -1.0000 1254330 1596359599.50 151.6571 59.9939 32.0000 1.9800 1.9817 395.6248 396.0436 0.0665 -1.0000 -1.0000 1254540 1596359599.60 151.6571 59.9939 32.0000 1.9781 1.9799 395.8846 396.3041 0.0664 -1.0000 -1.0000 1254600 1596359599.70 151.3124 59.9932 32.0000 1.9775 1.9792 396.0314 396.4509 0.0664 -1.0000 -1.0000 1254660 1596359599.80 151.2786 59.9932 32.0000 1.9778 1.9795 396.0916 396.5110 0.0664 -1.0000 -1.0000 1254730 1596359599.90 151.2786 59.9932 32.0000 1.9793 1.9810 395.7191 396.1377 0.0664 -1.0000 -1.0000 1254800 1596359600.00 151.2786 59.9932 32.0000 1.9789 1.9806 395.4644 395.8832 0.0664 -1.0000 -1.0000 1255030 1596359600.10 151.2786 59.9932 32.0000 1.9783 1.9801 395.6889 396.1082 0.0665 -1.0000 -1.0000 1255100 1596359600.20 151.2786 59.9932 32.0000 1.9785 1.9803 396.1336 396.5535 0.0665 -1.0000 -1.0000 1255160 1596359600.30 151.2786 59.9932 32.0000 1.9813 1.9830 395.6876 396.1079 0.0665 -1.0000 -1.0000 1255230 1596359600.40 151.3289 59.9932 32.0000 1.9819 1.9836 395.5829 396.0022 0.0665 -1.0000 -1.0000 1255300 1596359600.50 151.7013 59.9932 32.0000 1.9809 1.9826 395.7981 396.2184 0.0666 -1.0000 -1.0000 1255560 1596359600.60 151.7013 59.9932 32.0000 1.9794 1.9811 396.0225 396.4417 0.0663 -1.0000 -1.0000 1255620 1596359600.70 151.7013 59.9932 32.0000 1.9791 1.9809 395.9898 396.4091 0.0665 -1.0000 -1.0000 1255689 1596359600.80 151.7013 59.9932 32.0000 1.9812 1.9830 395.6417 396.0617 0.0666 -1.0000 -1.0000 1255759 1596359600.90 151.7013 59.9932 32.0000 1.9803 1.9820 395.5663 395.9859 0.0665 -1.0000 -1.0000 1255830 1596359601.00 151.3661 59.9932 32.0000 1.9790 1.9808 395.9007 396.3213 0.0666 -1.0000 -1.0000 1256059 1596359601.10 151.3661 59.9932 32.0000 1.9758 1.9776 395.9800 396.3999 0.0665 -1.0000 -1.0000 1256119 1596359601.20 151.3661 59.9932 32.0000 1.9780 1.9797 395.9260 396.3458 0.0665 -1.0000 -1.0000 1256199 1596359601.30 151.3661 59.9932 32.0000 1.9782 1.9800 395.8829 396.3023 0.0664 -1.0000 -1.0000 1256259 1596359601.40 151.3661 59.9932 32.0000 1.9800 1.9817 395.5207 395.9397 0.0665 -1.0000 -1.0000 1256329 1596359601.50 151.3661 59.9932 32.0000 1.9792 1.9809 395.8680 396.2883 0.0666 -1.0000 -1.0000 1256399 1596359601.60 151.3661 59.9932 32.0000 1.9774 1.9791 396.0659 396.4859 0.0665 -1.0000 -1.0000 1256529 1596359601.70 151.3661 59.9932 32.0000 1.9795 1.9813 395.7593 396.1791 0.0666 -1.0000 -1.0000 1256589 1596359601.80 151.3933 59.9932 32.0000 1.9790 1.9807 395.5111 395.9302 0.0664 -1.0000 -1.0000 1256659 1596359601.90 151.5156 59.9932 32.0000 1.9790 1.9808 395.5403 395.9583 0.0664 -1.0000 -1.0000 1256729 1596359602.00 151.5156 59.9932 32.0000 1.9784 1.9801 395.8025 396.2220 0.0665 -1.0000 -1.0000 1256789 1596359602.10 151.5156 59.9932 32.0000 1.9784 1.9802 395.9613 396.3812 0.0665 -1.0000 -1.0000 1257079 1596359602.20 151.3058 59.9932 32.0000 1.9798 1.9815 395.8360 396.2554 0.0665 -1.0000 -1.0000 1257139 1596359602.30 151.3058 59.9932 32.0000 1.9811 1.9828 395.6241 396.0437 0.0666 -1.0000 -1.0000 1257199 1596359602.40 151.3058 59.9932 32.0000 1.9809 1.9826 395.4143 395.8351 0.0667 -1.0000 -1.0000 1257279 1596359602.50 151.3058 59.9932 32.0000 1.9790 1.9807 395.9765 396.3953 0.0662 -1.0000 -1.0000 1257339 1596359602.60 151.3058 59.9932 32.0000 1.9780 1.9798 395.9141 396.3339 0.0666 -1.0000 -1.0000 1257558 1596359602.70 151.3979 59.9932 32.0000 1.9797 1.9815 395.6646 396.0838 0.0664 -1.0000 -1.0000 1257639 1596359602.80 151.6376 59.9932 32.0000 1.9802 1.9820 395.4438 395.8620 0.0663 -1.0000 -1.0000 1257698 1596359602.90 151.6376 59.9932 32.0000 1.9781 1.9798 395.8611 396.2793 0.0663 -1.0000 -1.0000 1257768 1596359603.00 151.6376 59.9932 32.0000 1.9783 1.9800 396.0044 396.4239 0.0665 -1.0000 -1.0000 1257838 1596359603.10 151.6376 59.9932 32.0000 1.9771 1.9788 396.0511 396.4721 0.0667 -1.0000 -1.0000 1258258 1596359603.20 151.6376 59.9932 32.0000 1.9784 1.9801 395.5975 396.0166 0.0665 -1.0000 -1.0000 1258338 1596359603.30 151.3991 59.9932 32.0000 1.9809 1.9826 395.4952 395.9146 0.0665 -1.0000 -1.0000 1258398 1596359603.40 151.3943 59.9932 32.0000 1.9801 1.9819 395.7055 396.1255 0.0666 -1.0000 -1.0000 1258468 1596359603.50 151.3943 59.9932 32.0000 1.9784 1.9802 395.8952 396.3145 0.0665 -1.0000 -1.0000 1258548 1596359603.60 151.3943 59.9932 32.0000 1.9788 1.9805 395.7349 396.1544 0.0665 -1.0000 -1.0000 1258778 1596359603.70 151.3943 59.9932 32.0000 1.9804 1.9821 395.7967 396.2168 0.0666 -1.0000 -1.0000 1258838 1596359603.80 151.3943 59.9932 32.0000 1.9799 1.9816 395.6692 396.0894 0.0666 -1.0000 -1.0000 1258908 1596359603.90 151.3943 59.9932 32.0000 1.9783 1.9800 395.5948 396.0146 0.0666 -1.0000 -1.0000 1259008 1596359604.00 151.3943 59.9932 32.0000 1.9769 1.9786 395.7027 396.1213 0.0664 -1.0000 -1.0000 1259078 1596359604.10 151.3943 59.9932 32.0000 1.9778 1.9796 395.8503 396.2705 0.0665 -1.0000 -1.0000 1259258 1596359604.20 151.3943 59.9932 32.0000 1.9806 1.9823 395.6814 396.1008 0.0666 -1.0000 -1.0000 1259318 1596359604.30 151.3943 59.9932 32.0000 1.9797 1.9814 395.5293 395.9493 0.0666 -1.0000 -1.0000 1259387 1596359604.40 151.3949 59.9932 32.0000 1.9788 1.9805 395.8331 396.2535 0.0666 -1.0000 -1.0000 1259458 1596359604.50 151.6384 59.9932 32.0000 1.9780 1.9797 395.9698 396.3896 0.0665 -1.0000 -1.0000 1259528 1596359604.60 151.6429 59.9932 32.0000 1.9787 1.9804 395.8067 396.2264 0.0666 -1.0000 -1.0000 1259807 1596359604.70 151.6429 59.9932 32.0000 1.9803 1.9820 395.5172 395.9370 0.0665 -1.0000 -1.0000 1259877 1596359604.80 151.6429 59.9932 32.0000 1.9797 1.9815 395.6715 396.0915 0.0666 -1.0000 -1.0000 1259937 1596359604.90 151.6429 59.9932 32.0000 1.9784 1.9801 396.0046 396.4242 0.0665 -1.0000 -1.0000 1300007 1596359605.00 151.1361 59.9929 32.0000 1.9798 1.9816 396.0187 396.4383 0.0665 -1.0000 -1.0000 1300077 1596359605.10 151.1361 59.9929 32.0000 1.9800 1.9817 395.7315 396.1514 0.0666 -1.0000 -1.0000 1300517 1596359605.20 151.1361 59.9929 32.0000 1.9795 1.9813 395.6109 396.0305 0.0665 -1.0000 -1.0000 1300587 1596359605.30 151.1361 59.9929 32.0000 1.9794 1.9812 395.5625 395.9822 0.0666 -1.0000 -1.0000 1300647 1596359605.40 151.1361 59.9929 32.0000 1.9777 1.9795 395.8311 396.2511 0.0666 -1.0000 -1.0000 1300717 1596359605.50 151.1361 59.9929 32.0000 1.9799 1.9816 395.8946 396.3147 0.0666 -1.0000 -1.0000 1300787 1596359605.60 151.5120 59.9929 32.0000 1.9801 1.9818 395.7949 396.2153 0.0667 -1.0000 -1.0000 1301037 1596359605.70 151.5120 59.9929 32.0000 1.9803 1.9820 395.7725 396.1918 0.0665 -1.0000 -1.0000 1301097 1596359605.80 151.5120 59.9929 32.0000 1.9785 1.9802 395.8976 396.3169 0.0664 -1.0000 -1.0000 1301167 1596359605.90 151.5120 59.9929 32.0000 1.9764 1.9781 395.7630 396.1820 0.0665 -1.0000 -1.0000 1301237 1596359606.00 151.5120 59.9929 32.0000 1.9795 1.9813 395.6268 396.0460 0.0665 -1.0000 -1.0000 1301296 1596359606.10 151.5120 59.9929 32.0000 1.9784 1.9801 395.5349 395.9545 0.0666 -1.0000 -1.0000 1301376 1596359606.20 151.6997 59.9929 32.0000 1.9781 1.9798 395.8146 396.2335 0.0663 -1.0000 -1.0000 1301437 1596359606.30 151.6997 59.9929 32.0000 1.9797 1.9814 396.1101 396.5311 0.0667 -1.0000 -1.0000 1301496 1596359606.40 151.6997 59.9929 32.0000 1.9820 1.9837 395.7697 396.1892 0.0665 -1.0000 -1.0000 1301576 1596359606.50 151.6997 59.9929 32.0000 1.9797 1.9814 395.7220 396.1416 0.0666 -1.0000 -1.0000 1301636 1596359606.60 151.6997 59.9929 32.0000 1.9774 1.9791 396.0302 396.4510 0.0666 -1.0000 -1.0000 1301696 1596359606.70 151.7086 59.9929 32.0000 1.9785 1.9802 396.0008 396.4203 0.0665 -1.0000 -1.0000 1301776 1596359606.80 151.7088 59.9929 32.0000 1.9798 1.9815 395.7461 396.1654 0.0665 -1.0000 -1.0000 1301836 1596359606.90 151.7088 59.9929 32.0000 1.9789 1.9807 395.9531 396.3723 0.0664 -1.0000 -1.0000 1301906 1596359607.00 151.7088 59.9929 32.0000 1.9779 1.9797 396.0672 396.4875 0.0666 -1.0000 -1.0000 1301966 1596359607.10 151.7088 59.9929 32.0000 1.9776 1.9794 395.9024 396.3215 0.0663 -1.0000 -1.0000 1302036 1596359607.20 151.6727 59.9929 32.0000 1.9788 1.9805 395.8513 396.2700 0.0664 -1.0000 -1.0000 1302736 1596359607.30 151.5338 59.9929 32.0000 1.9788 1.9805 395.4904 395.9097 0.0664 -1.0000 -1.0000 1302796 1596359607.40 151.5338 59.9929 32.0000 1.9785 1.9803 395.4796 395.8986 0.0666 -1.0000 -1.0000 1302856 1596359607.50 151.5338 59.9929 32.0000 1.9796 1.9814 395.6230 396.0434 0.0666 -1.0000 -1.0000 1302936 1596359607.60 151.5338 59.9929 32.0000 1.9772 1.9789 395.9740 396.3937 0.0665 -1.0000 -1.0000 1302996 1596359607.70 151.5338 59.9929 32.0000 1.9773 1.9790 395.9973 396.4171 0.0665 -1.0000 -1.0000 1303066 1596359607.80 151.5242 59.9929 32.0000 1.9783 1.9800 395.9733 396.3938 0.0666 -1.0000 -1.0000 1303136 1596359607.90 151.4255 59.9929 32.0000 1.9774 1.9791 395.8198 396.2400 0.0666 -1.0000 -1.0000 1303205 1596359608.00 151.4255 59.9929 32.0000 1.9785 1.9802 395.7067 396.1259 0.0665 -1.0000 -1.0000 1303265 1596359608.10 151.4255 59.9929 32.0000 1.9782 1.9800 395.9843 396.4046 0.0666 -1.0000 -1.0000 1303336 1596359608.20 151.4255 59.9929 32.0000 1.9781 1.9798 396.0707 396.4909 0.0665 -1.0000 -1.0000 1303395 1596359608.30 151.4255 59.9929 32.0000 1.9799 1.9816 395.9624 396.3830 0.0665 -1.0000 -1.0000 1303465 1596359608.40 151.4065 59.9929 32.0000 1.9802 1.9820 395.6872 396.1068 0.0666 -1.0000 -1.0000 1303535 1596359608.50 151.3554 59.9929 32.0000 1.9807 1.9825 395.5126 395.9312 0.0664 -1.0000 -1.0000 1303595 1596359608.60 151.3554 59.9929 32.0000 1.9791 1.9808 395.7518 396.1722 0.0666 -1.0000 -1.0000 1303655 1596359608.70 151.3554 59.9929 32.0000 1.9786 1.9803 395.9759 396.3951 0.0664 -1.0000 -1.0000 1303795 1596359608.80 151.3554 59.9929 32.0000 1.9793 1.9810 396.0119 396.4314 0.0664 -1.0000 -1.0000 1303855 1596359608.90 151.3554 59.9929 32.0000 1.9806 1.9823 395.6779 396.0969 0.0665 -1.0000 -1.0000 1303935 1596359609.00 151.3554 59.9929 32.0000 1.9802 1.9819 395.5633 395.9835 0.0666 -1.0000 -1.0000 1303995 1596359609.10 151.3554 59.9929 32.0000 1.9784 1.9801 395.9552 396.3749 0.0665 -1.0000 -1.0000 1304055 1596359609.20 151.3554 59.9929 32.0000 1.9798 1.9815 395.8493 396.2695 0.0666 -1.0000 -1.0000 1304125 1596359609.30 151.3554 59.9929 32.0000 1.9784 1.9801 395.7463 396.1668 0.0667 -1.0000 -1.0000 1304515 1596359609.40 151.3554 59.9929 32.0000 1.9795 1.9812 395.4318 395.8514 0.0666 -1.0000 -1.0000 1304585 1596359609.50 151.3554 59.9929 32.0000 1.9791 1.9808 395.9032 396.3231 0.0665 -1.0000 -1.0000 1304655 1596359609.60 151.4435 59.9928 32.0000 1.9790 1.9807 396.0395 396.4596 0.0665 -1.0000 -1.0000 1304715 1596359609.70 151.4435 59.9928 32.0000 1.9787 1.9804 396.1556 396.5753 0.0665 -1.0000 -1.0000 1304775 1596359609.80 151.4435 59.9928 32.0000 1.9805 1.9822 395.7571 396.1768 0.0666 -1.0000 -1.0000 1305064 1596359609.90 151.4435 59.9928 32.0000 1.9798 1.9815 395.5392 395.9593 0.0666 -1.0000 -1.0000 1305135 1596359610.00 151.4435 59.9928 32.0000 1.9795 1.9812 395.5239 395.9427 0.0664 -1.0000 -1.0000 1305194 1596359610.10 151.4809 59.9928 32.0000 1.9803 1.9821 395.8483 396.2672 0.0664 -1.0000 -1.0000 1305264 1596359610.20 151.5743 59.9928 32.0000 1.9783 1.9801 395.9192 396.3392 0.0665 -1.0000 -1.0000 1305324 1596359610.30 151.5743 59.9928 32.0000 1.9802 1.9819 395.6562 396.0759 0.0666 -1.0000 -1.0000 1305514 1596359610.40 151.5743 59.9928 32.0000 1.9795 1.9812 395.4744 395.8945 0.0666 -1.0000 -1.0000 1305594 1596359610.50 151.5743 59.9928 32.0000 1.9793 1.9811 395.7186 396.1381 0.0664 -1.0000 -1.0000 1305654 1596359610.60 151.5743 59.9928 32.0000 1.9776 1.9794 396.0643 396.4836 0.0665 -1.0000 -1.0000 1305714 1596359610.70 151.4390 59.9928 32.0000 1.9799 1.9816 396.2055 396.6261 0.0665 -1.0000 -1.0000 1305784 1596359610.80 151.4390 59.9928 32.0000 1.9794 1.9811 395.9657 396.3852 0.0666 -1.0000 -1.0000 1306024 1596359610.90 151.4390 59.9928 32.0000 1.9816 1.9833 395.5980 396.0178 0.0665 -1.0000 -1.0000 1306094 1596359611.00 151.4390 59.9928 32.0000 1.9804 1.9821 395.5416 395.9615 0.0666 -1.0000 -1.0000 1306154 1596359611.10 151.4390 59.9928 32.0000 1.9790 1.9807 395.9907 396.4113 0.0667 -1.0000 -1.0000 1306224 1596359611.20 151.4390 59.9928 32.0000 1.9791 1.9808 396.0218 396.4410 0.0664 -1.0000 -1.0000 1306294 1596359611.30 151.5595 59.9928 32.0000 1.9787 1.9805 395.4727 395.8923 0.0665 -1.0000 -1.0000 1306534 1596359611.40 151.5595 59.9928 32.0000 1.9796 1.9813 395.5947 396.0142 0.0665 -1.0000 -1.0000 1306594 1596359611.50 151.5595 59.9928 32.0000 1.9787 1.9805 395.7930 396.2117 0.0664 -1.0000 -1.0000 1306664 1596359611.60 151.5595 59.9928 32.0000 1.9780 1.9797 396.0244 396.4443 0.0666 -1.0000 -1.0000 1306724 1596359611.70 151.5595 59.9928 32.0000 1.9787 1.9805 395.8186 396.2392 0.0667 -1.0000 -1.0000 1306794 1596359611.80 151.4796 59.9928 32.0000 1.9774 1.9791 395.5761 395.9960 0.0666 -1.0000 -1.0000 1306863 1596359611.90 151.4142 59.9928 32.0000 1.9795 1.9812 395.3908 395.8104 0.0665 -1.0000 -1.0000 1306923 1596359612.00 151.4142 59.9928 32.0000 1.9780 1.9797 395.6753 396.0956 0.0667 -1.0000 -1.0000 1306983 1596359612.10 151.4142 59.9928 32.0000 1.9781 1.9798 396.0533 396.4739 0.0666 -1.0000 -1.0000 1307063 1596359612.20 151.4142 59.9928 32.0000 1.9783 1.9801 396.0148 396.4345 0.0665 -1.0000 -1.0000 1307124 1596359612.30 151.4142 59.9928 32.0000 1.9783 1.9801 395.7805 396.1997 0.0664 -1.0000 -1.0000 1307803 1596359612.40 151.3106 59.9928 32.0000 1.9808 1.9826 395.4961 395.9148 0.0665 -1.0000 -1.0000 1307873 1596359612.50 151.3106 59.9928 32.0000 1.9807 1.9824 395.5515 395.9707 0.0665 -1.0000 -1.0000 1307943 1596359612.60 151.3106 59.9928 32.0000 1.9798 1.9815 395.7984 396.2174 0.0664 -1.0000 -1.0000 1308013 1596359612.70 151.3106 59.9928 32.0000 1.9776 1.9793 395.9860 396.4049 0.0664 -1.0000 -1.0000 1308103 1596359612.80 151.3106 59.9928 32.0000 1.9780 1.9797 395.9047 396.3247 0.0666 -1.0000 -1.0000 1308163 1596359612.90 151.5030 59.9928 32.0000 1.9802 1.9819 395.5284 395.9487 0.0665 -1.0000 -1.0000 1308233 1596359613.00 151.5473 59.9928 32.0000 1.9801 1.9819 395.8036 396.2221 0.0664 -1.0000 -1.0000 1308303 1596359613.10 151.5473 59.9928 32.0000 1.9783 1.9800 395.8840 396.3044 0.0667 -1.0000 -1.0000 1308363 1596359613.20 151.5473 59.9928 32.0000 1.9786 1.9803 395.9110 396.3306 0.0665 -1.0000 -1.0000 1308433 1596359613.30 151.5473 59.9928 32.0000 1.9785 1.9802 395.8562 396.2763 0.0666 -1.0000 -1.0000 1308503 1596359613.40 151.5473 59.9928 32.0000 1.9795 1.9812 395.7291 396.1487 0.0665 -1.0000 -1.0000 1308563 1596359613.50 151.6180 59.9928 32.0000 1.9793 1.9810 396.0690 396.4888 0.0665 -1.0000 -1.0000 1308643 1596359613.60 151.6180 59.9928 32.0000 1.9767 1.9785 395.9977 396.4170 0.0664 -1.0000 -1.0000 1308703 1596359613.70 151.6180 59.9928 32.0000 1.9779 1.9797 396.0097 396.4285 0.0664 -1.0000 -1.0000 1308763 1596359613.80 151.6180 59.9928 32.0000 1.9812 1.9829 395.5350 395.9548 0.0666 -1.0000 -1.0000 1308842 1596359613.90 151.6180 59.9928 32.0000 1.9814 1.9832 395.4884 395.9079 0.0665 -1.0000 -1.0000 1308902 1596359614.00 151.6180 59.9928 32.0000 1.9792 1.9809 395.6585 396.0771 0.0664 -1.0000 -1.0000 1308962 1596359614.10 151.6180 59.9928 32.0000 1.9786 1.9804 395.8207 396.2403 0.0665 -1.0000 -1.0000 1309032 1596359614.20 151.6180 59.9928 32.0000 1.9784 1.9801 395.8844 396.3040 0.0665 -1.0000 -1.0000 1309092 1596359614.30 151.6180 59.9928 32.0000 1.9807 1.9824 395.8605 396.2796 0.0664 -1.0000 -1.0000 1309162 1596359614.40 151.6180 59.9928 32.0000 1.9805 1.9823 395.5127 395.9321 0.0665 -1.0000 -1.0000 1309262 1596359614.50 151.6180 59.9928 32.0000 1.9801 1.9818 395.6151 396.0341 0.0665 -1.0000 -1.0000 1309322 1596359614.60 151.5410 59.9931 32.0000 1.9788 1.9805 395.9820 396.4016 0.0665 -1.0000 -1.0000 1309392 1596359614.70 151.4014 59.9937 32.0000 1.9791 1.9808 395.9318 396.3521 0.0666 -1.0000 -1.0000 1309462 1596359614.80 151.4014 59.9937 32.0000 1.9802 1.9820 395.8023 396.2225 0.0665 -1.0000 -1.0000 1309522 1596359614.90 151.4014 59.9937 32.0000 1.9798 1.9816 395.5226 395.9420 0.0666 -1.0000 -1.0000 1309862 1596359615.00 151.4014 59.9937 32.0000 1.9782 1.9799 395.6623 396.0823 0.0666 -1.0000 -1.0000 1309922 1596359615.10 151.5339 59.9937 32.0000 1.9778 1.9795 396.0165 396.4358 0.0664 -1.0000 -1.0000 1309982 1596359615.20 151.5339 59.9937 32.0000 1.9793 1.9810 396.0166 396.4367 0.0666 -1.0000 -1.0000 1310052 1596359615.30 151.5339 59.9937 32.0000 1.9812 1.9829 395.6584 396.0767 0.0664 -1.0000 -1.0000 1310122 1596359615.40 151.5339 59.9937 32.0000 1.9818 1.9835 395.6009 396.0214 0.0667 -1.0000 -1.0000 1310842 1596359615.50 151.5339 59.9937 32.0000 1.9794 1.9811 395.5218 395.9411 0.0665 -1.0000 -1.0000 1310911 1596359615.60 151.5339 59.9937 32.0000 1.9792 1.9809 395.8827 396.3030 0.0666 -1.0000 -1.0000 1310971 1596359615.70 151.5855 59.9937 32.0000 1.9801 1.9818 395.8807 396.3011 0.0667 -1.0000 -1.0000 1311031 1596359615.80 151.5930 59.9937 32.0000 1.9798 1.9815 395.6677 396.0873 0.0665 -1.0000 -1.0000 1311111 1596359615.90 151.5930 59.9937 32.0000 1.9805 1.9823 395.6387 396.0581 0.0664 -1.0000 -1.0000 1311171 1596359616.00 151.5930 59.9937 32.0000 1.9761 1.9778 395.9860 396.4051 0.0665 -1.0000 -1.0000 1311231 1596359616.10 151.5930 59.9937 32.0000 1.9778 1.9795 395.9524 396.3718 0.0665 -1.0000 -1.0000 1311331 1596359616.20 151.5836 59.9937 32.0000 1.9791 1.9808 395.8576 396.2781 0.0666 -1.0000 -1.0000 1311391 1596359616.30 151.2978 59.9937 32.0000 1.9797 1.9814 395.5982 396.0168 0.0663 -1.0000 -1.0000 1311461 1596359616.40 151.2978 59.9937 32.0000 1.9804 1.9821 395.6412 396.0598 0.0664 -1.0000 -1.0000 1311591 1596359616.50 151.2978 59.9937 32.0000 1.9793 1.9810 395.8896 396.3089 0.0665 -1.0000 -1.0000 1311651 1596359616.60 151.2978 59.9937 32.0000 1.9792 1.9810 395.9590 396.3780 0.0664 -1.0000 -1.0000 1311711 1596359616.70 151.2978 59.9937 32.0000 1.9778 1.9795 395.8931 396.3130 0.0665 -1.0000 -1.0000 1311791 1596359616.80 151.2978 59.9937 32.0000 1.9794 1.9811 395.5269 395.9461 0.0665 -1.0000 -1.0000 1311851 1596359616.90 151.2978 59.9937 32.0000 1.9789 1.9806 395.7646 396.1846 0.0666 -1.0000 -1.0000 1311931 1596359617.00 151.4618 59.9937 32.0000 1.9767 1.9784 395.8613 396.2811 0.0665 -1.0000 -1.0000 1312001 1596359617.10 151.4618 59.9937 32.0000 1.9789 1.9806 396.0442 396.4642 0.0666 -1.0000 -1.0000 1312061 1596359617.20 151.4618 59.9937 32.0000 1.9779 1.9797 395.9163 396.3369 0.0666 -1.0000 -1.0000 1312131 1596359617.30 151.4618 59.9937 32.0000 1.9790 1.9807 395.7438 396.1628 0.0664 -1.0000 -1.0000 1312191 1596359617.40 151.4618 59.9937 32.0000 1.9792 1.9809 395.3320 395.7501 0.0664 -1.0000 -1.0000 1312261 1596359617.50 151.4618 59.9937 32.0000 1.9787 1.9804 395.9487 396.3688 0.0666 -1.0000 -1.0000 1312341 1596359617.60 151.5620 59.9937 32.0000 1.9791 1.9808 396.1329 396.5528 0.0665 -1.0000 -1.0000 1312401 1596359617.70 151.5967 59.9937 32.0000 1.9814 1.9831 395.9652 396.3856 0.0666 -1.0000 -1.0000 1312461 1596359617.80 151.5967 59.9937 32.0000 1.9802 1.9819 395.7569 396.1766 0.0665 -1.0000 -1.0000 1312541 1596359617.90 151.5967 59.9937 32.0000 1.9789 1.9806 396.1290 396.5491 0.0665 -1.0000 -1.0000 1312611 1596359618.00 151.5967 59.9937 32.0000 1.9787 1.9804 395.8648 396.2840 0.0664 -1.0000 -1.0000 1312780 1596359618.10 151.5967 59.9937 32.0000 1.9785 1.9802 395.8037 396.2230 0.0665 -1.0000 -1.0000 1312850 1596359618.20 151.6622 59.9937 32.0000 1.9791 1.9808 395.5442 395.9630 0.0664 -1.0000 -1.0000 1312920 1596359618.30 151.6622 59.9937 32.0000 1.9779 1.9796 395.6044 396.0244 0.0665 -1.0000 -1.0000 1312980 1596359618.40 151.6622 59.9937 32.0000 1.9765 1.9782 395.7562 396.1768 0.0668 -1.0000 -1.0000 1313050 1596359618.50 151.6622 59.9937 32.0000 1.9782 1.9799 395.9311 396.3501 0.0665 -1.0000 -1.0000 1313780 1596359618.60 151.6622 59.9937 32.0000 1.9775 1.9792 395.9748 396.3954 0.0666 -1.0000 -1.0000 1313850 1596359618.70 151.6098 59.9937 32.0000 1.9783 1.9801 395.8235 396.2434 0.0666 -1.0000 -1.0000 1313920 1596359618.80 151.4178 59.9937 32.0000 1.9797 1.9814 395.5859 396.0061 0.0666 -1.0000 -1.0000 1313980 1596359618.90 151.4178 59.9937 32.0000 1.9803 1.9820 395.6165 396.0359 0.0665 -1.0000 -1.0000 1314060 1596359619.00 151.4178 59.9937 32.0000 1.9785 1.9802 395.9131 396.3329 0.0665 -1.0000 -1.0000 1314120 1596359619.10 151.4178 59.9937 32.0000 1.9788 1.9806 396.0097 396.4301 0.0667 -1.0000 -1.0000 1314180 1596359619.20 151.4178 59.9937 32.0000 1.9791 1.9808 395.9762 396.3973 0.0667 -1.0000 -1.0000 1314260 1596359619.30 151.4178 59.9937 32.0000 1.9804 1.9821 395.5438 395.9624 0.0664 -1.0000 -1.0000 1314320 1596359619.40 151.4178 59.9937 32.0000 1.9810 1.9828 395.4668 395.8862 0.0665 -1.0000 -1.0000 1314380 1596359619.50 151.4178 59.9937 32.0000 1.9802 1.9819 395.4084 395.8274 0.0665 -1.0000 -1.0000 1314570 1596359619.60 151.4178 59.9937 32.0000 1.9790 1.9807 395.7294 396.1487 0.0665 -1.0000 -1.0000 1314630 1596359619.70 151.4178 59.9937 32.0000 1.9779 1.9796 395.9115 396.3309 0.0663 -1.0000 -1.0000 1314690 1596359619.80 151.5972 59.9955 32.0000 1.9792 1.9809 396.0257 396.4449 0.0665 -1.0000 -1.0000 1314760 1596359619.90 151.6172 59.9958 32.0000 1.9785 1.9802 395.8337 396.2539 0.0666 -1.0000 -1.0000 1314830 1596359620.00 151.6172 59.9958 32.0000 1.9787 1.9804 395.5286 395.9478 0.0664 -1.0000 -1.0000 1315020 1596359620.10 151.6172 59.9958 32.0000 1.9785 1.9802 395.5946 396.0137 0.0665 -1.0000 -1.0000 1315090 1596359620.20 151.6172 59.9958 32.0000 1.9790 1.9807 395.8371 396.2566 0.0665 -1.0000 -1.0000 1315150 1596359620.30 151.5639 59.9958 32.0000 1.9790 1.9807 395.9967 396.4170 0.0666 -1.0000 -1.0000 1315220 1596359620.40 151.4577 59.9958 32.0000 1.9797 1.9814 395.7807 396.2016 0.0666 -1.0000 -1.0000 1315290 1596359620.50 151.4577 59.9958 32.0000 1.9806 1.9823 395.5675 395.9878 0.0667 -1.0000 -1.0000 1315350 1596359620.60 151.4577 59.9958 32.0000 1.9806 1.9823 395.5508 395.9697 0.0664 -1.0000 -1.0000 1315530 1596359620.70 151.4577 59.9958 32.0000 1.9795 1.9812 395.9144 396.3335 0.0664 -1.0000 -1.0000 1315600 1596359620.80 151.4577 59.9958 32.0000 1.9786 1.9803 396.0167 396.4361 0.0665 -1.0000 -1.0000 1315660 1596359620.90 151.4577 59.9958 32.0000 1.9799 1.9817 395.8953 396.3154 0.0666 -1.0000 -1.0000 1315740 1596359621.00 151.5690 59.9958 32.0000 1.9816 1.9833 395.5705 395.9902 0.0666 -1.0000 -1.0000 1315800 1596359621.10 151.5706 59.9958 32.0000 1.9802 1.9820 396.0545 396.4744 0.0665 -1.0000 -1.0000 1316290 1596359621.20 151.5706 59.9958 32.0000 1.9800 1.9817 396.0366 396.4559 0.0665 -1.0000 -1.0000 1316370 1596359621.30 151.5706 59.9958 32.0000 1.9799 1.9816 395.7599 396.1788 0.0664 -1.0000 -1.0000 1316430 1596359621.40 151.5706 59.9958 32.0000 1.9792 1.9809 395.5211 395.9405 0.0665 -1.0000 -1.0000 1316490 1596359621.50 151.5706 59.9958 32.0000 1.9777 1.9795 395.7153 396.1342 0.0664 -1.0000 -1.0000 1316560 1596359621.60 151.5706 59.9958 32.0000 1.9779 1.9797 395.9333 396.3532 0.0665 -1.0000 -1.0000 1316770 1596359621.70 151.5706 59.9958 32.0000 1.9783 1.9801 395.9253 396.3455 0.0666 -1.0000 -1.0000 1316830 1596359621.80 151.5706 59.9958 32.0000 1.9787 1.9804 395.9267 396.3471 0.0666 -1.0000 -1.0000 1316900 1596359621.90 151.5706 59.9958 32.0000 1.9799 1.9816 395.8897 396.3096 0.0666 -1.0000 -1.0000 1316970 1596359622.00 151.5706 59.9958 32.0000 1.9789 1.9806 395.5646 395.9852 0.0667 -1.0000 -1.0000 1317030 1596359622.10 151.2840 59.9958 32.0000 1.9790 1.9807 395.5137 395.9327 0.0665 -1.0000 -1.0000 1317100 1596359622.20 151.2840 59.9958 32.0000 1.9779 1.9796 395.8444 396.2638 0.0665 -1.0000 -1.0000 1317160 1596359622.30 151.2840 59.9958 32.0000 1.9780 1.9797 395.9911 396.4116 0.0667 -1.0000 -1.0000 1317230 1596359622.40 151.2840 59.9958 32.0000 1.9784 1.9802 395.9261 396.3461 0.0664 -1.0000 -1.0000 1317299 1596359622.50 151.2840 59.9958 32.0000 1.9805 1.9823 395.9080 396.3267 0.0664 -1.0000 -1.0000 1317360 1596359622.60 151.4737 59.9958 32.0000 1.9799 1.9816 395.5929 396.0113 0.0663 -1.0000 -1.0000 1317420 1596359622.70 151.6466 59.9958 32.0000 1.9799 1.9817 395.5150 395.9334 0.0664 -1.0000 -1.0000 1317499 1596359622.80 151.6466 59.9958 32.0000 1.9789 1.9806 395.6040 396.0230 0.0664 -1.0000 -1.0000 1317559 1596359622.90 151.6466 59.9958 32.0000 1.9790 1.9807 395.9609 396.3804 0.0665 -1.0000 -1.0000 1317629 1596359623.00 151.6466 59.9958 32.0000 1.9784 1.9801 395.9619 396.3814 0.0665 -1.0000 -1.0000 1317709 1596359623.10 151.6466 59.9958 32.0000 1.9795 1.9812 395.7988 396.2179 0.0664 -1.0000 -1.0000 1318029 1596359623.20 151.3472 59.9958 32.0000 1.9809 1.9826 395.6464 396.0660 0.0666 -1.0000 -1.0000 1318099 1596359623.30 151.3472 59.9958 32.0000 1.9780 1.9797 395.8318 396.2518 0.0665 -1.0000 -1.0000 1318169 1596359623.40 151.3472 59.9958 32.0000 1.9776 1.9794 396.0954 396.5153 0.0665 -1.0000 -1.0000 1318229 1596359623.50 151.3472 59.9958 32.0000 1.9780 1.9797 396.0242 396.4447 0.0666 -1.0000 -1.0000 1318299 1596359623.60 151.3472 59.9958 32.0000 1.9794 1.9811 395.7060 396.1254 0.0665 -1.0000 -1.0000 1318359 1596359623.70 151.3472 59.9958 32.0000 1.9805 1.9822 395.5000 395.9208 0.0667 -1.0000 -1.0000 1318539 1596359623.80 151.3472 59.9958 32.0000 1.9802 1.9819 395.6283 396.0478 0.0665 -1.0000 -1.0000 1318609 1596359623.90 151.3472 59.9958 32.0000 1.9777 1.9794 395.6166 396.0364 0.0666 -1.0000 -1.0000 1318679 1596359624.00 151.3472 59.9958 32.0000 1.9777 1.9795 396.0349 396.4552 0.0666 -1.0000 -1.0000 1318739 1596359624.10 151.3472 59.9958 32.0000 1.9795 1.9812 395.7827 396.2018 0.0663 -1.0000 -1.0000 1318809 1596359624.20 151.3472 59.9958 32.0000 1.9787 1.9805 395.6102 396.0304 0.0666 -1.0000 -1.0000 1319098 1596359624.30 151.5119 59.9958 32.0000 1.9803 1.9820 395.6448 396.0645 0.0666 -1.0000 -1.0000 1319158 1596359624.40 151.4870 59.9958 32.0000 1.9768 1.9785 396.0444 396.4652 0.0667 -1.0000 -1.0000 1319229 1596359624.50 151.4870 59.9958 32.0000 1.9778 1.9796 395.9448 396.3653 0.0666 -1.0000 -1.0000 1319298 1596359624.60 151.4870 59.9958 32.0000 1.9781 1.9798 395.7569 396.1771 0.0666 -1.0000 -1.0000 1319358 1596359624.70 151.2721 59.9958 32.0000 1.9796 1.9814 395.5567 395.9766 0.0666 -1.0000 -1.0000 1319548 1596359624.80 151.2721 59.9958 32.0000 1.9794 1.9812 395.9340 396.3542 0.0666 -1.0000 -1.0000 1319618 1596359624.90 151.2721 59.9958 32.0000 1.9786 1.9804 395.9720 396.3913 0.0664 -1.0000 -1.0000 1319688 1596359625.00 151.2721 59.9958 32.0000 1.9785 1.9802 396.0768 396.4973 0.0666 -1.0000 -1.0000 1319748 1596359625.10 151.4462 59.9946 32.0000 1.9808 1.9825 395.5859 396.0065 0.0667 -1.0000 -1.0000 1319818 1596359625.20 151.5040 59.9946 32.0000 1.9803 1.9820 395.5130 395.9327 0.0666 -1.0000 -1.0000 1320358 1596359625.30 151.5040 59.9946 32.0000 1.9793 1.9810 395.6773 396.0978 0.0666 -1.0000 -1.0000 1320418 1596359625.40 151.5315 59.9946 32.0000 1.9779 1.9796 395.7954 396.2147 0.0664 -1.0000 -1.0000 1320488 1596359625.50 151.5315 59.9946 32.0000 1.9814 1.9831 395.6153 396.0341 0.0664 -1.0000 -1.0000 1320558 1596359625.60 151.5315 59.9946 32.0000 1.9805 1.9823 395.5458 395.9660 0.0666 -1.0000 -1.0000 1320618 1596359625.70 151.5315 59.9946 32.0000 1.9788 1.9805 395.7711 396.1906 0.0665 -1.0000 -1.0000 1320828 1596359625.80 151.5315 59.9946 32.0000 1.9771 1.9788 395.9878 396.4077 0.0665 -1.0000 -1.0000 1320897 1596359625.90 151.5315 59.9946 32.0000 1.9773 1.9790 395.8434 396.2637 0.0666 -1.0000 -1.0000 1320957 1596359626.00 151.4554 59.9946 32.0000 1.9771 1.9788 395.7690 396.1886 0.0665 -1.0000 -1.0000 1321017 1596359626.10 151.4554 59.9946 32.0000 1.9792 1.9810 395.4755 395.8938 0.0664 -1.0000 -1.0000 1321097 1596359626.20 151.4554 59.9946 32.0000 1.9803 1.9821 396.0332 396.4535 0.0665 -1.0000 -1.0000 1321327 1596359626.30 151.4554 59.9946 32.0000 1.9787 1.9804 395.9994 396.4191 0.0665 -1.0000 -1.0000 1321387 1596359626.40 151.4554 59.9946 32.0000 1.9788 1.9805 396.0156 396.4353 0.0665 -1.0000 -1.0000 1321457 1596359626.50 151.4554 59.9946 32.0000 1.9781 1.9798 395.8851 396.3053 0.0665 -1.0000 -1.0000 1321527 1596359626.60 151.4554 59.9946 32.0000 1.9795 1.9812 395.6032 396.0226 0.0666 -1.0000 -1.0000 1321587 1596359626.70 151.5714 59.9946 32.0000 1.9779 1.9796 395.9930 396.4122 0.0665 -1.0000 -1.0000 1321657 1596359626.80 151.5714 59.9946 32.0000 1.9784 1.9801 396.0570 396.4776 0.0665 -1.0000 -1.0000 1321727 1596359626.90 151.5714 59.9946 32.0000 1.9801 1.9819 395.7888 396.2084 0.0665 -1.0000 -1.0000 1321797 1596359627.00 151.5714 59.9946 32.0000 1.9798 1.9815 395.5288 395.9499 0.0667 -1.0000 -1.0000 1321857 1596359627.10 151.5714 59.9946 32.0000 1.9784 1.9802 395.4690 395.8883 0.0665 -1.0000 -1.0000 1321917 1596359627.20 151.5714 59.9946 32.0000 1.9790 1.9807 395.7114 396.1299 0.0664 -1.0000 -1.0000 1322597 1596359627.30 151.5668 59.9946 32.0000 1.9780 1.9798 396.0947 396.5158 0.0667 -1.0000 -1.0000 1322657 1596359627.40 151.5668 59.9946 32.0000 1.9807 1.9824 396.0495 396.4699 0.0665 -1.0000 -1.0000 1322727 1596359627.50 151.5668 59.9946 32.0000 1.9808 1.9825 395.8903 396.3113 0.0667 -1.0000 -1.0000 1322797 1596359627.60 151.5668 59.9946 32.0000 1.9813 1.9830 395.8047 396.2247 0.0665 -1.0000 -1.0000 1322856 1596359627.70 151.5668 59.9946 32.0000 1.9779 1.9796 396.0434 396.4628 0.0665 -1.0000 -1.0000 1322926 1596359627.80 151.5571 59.9946 32.0000 1.9783 1.9800 395.8440 396.2627 0.0664 -1.0000 -1.0000 1322996 1596359627.90 151.3558 59.9946 32.0000 1.9800 1.9818 395.7115 396.1309 0.0665 -1.0000 -1.0000 1323056 1596359628.00 151.3558 59.9946 32.0000 1.9801 1.9818 395.4754 395.8940 0.0664 -1.0000 -1.0000 1323116 1596359628.10 151.3558 59.9946 32.0000 1.9781 1.9798 395.6755 396.0948 0.0665 -1.0000 -1.0000 1323196 1596359628.20 151.3558 59.9946 32.0000 1.9781 1.9798 395.8739 396.2946 0.0668 -1.0000 -1.0000 1323266 1596359628.30 151.3558 59.9946 32.0000 1.9776 1.9794 395.8644 396.2853 0.0667 -1.0000 -1.0000 1323496 1596359628.40 151.5064 59.9946 32.0000 1.9805 1.9823 395.7607 396.1800 0.0664 -1.0000 -1.0000 1323566 1596359628.50 151.6229 59.9946 32.0000 1.9812 1.9829 395.7369 396.1571 0.0666 -1.0000 -1.0000 1323636 1596359628.60 151.6229 59.9946 32.0000 1.9797 1.9814 395.4705 395.8889 0.0664 -1.0000 -1.0000 1323696 1596359628.70 151.6229 59.9946 32.0000 1.9798 1.9815 395.8695 396.2887 0.0665 -1.0000 -1.0000 1323776 1596359628.80 151.6229 59.9946 32.0000 1.9779 1.9796 395.8963 396.3154 0.0664 -1.0000 -1.0000 1323856 1596359628.90 151.6229 59.9946 32.0000 1.9796 1.9813 395.9165 396.3371 0.0666 -1.0000 -1.0000 1323926 1596359629.00 151.6229 59.9946 32.0000 1.9811 1.9828 395.6124 396.0319 0.0665 -1.0000 -1.0000 1323986 1596359629.10 151.6229 59.9946 32.0000 1.9794 1.9811 395.9751 396.3948 0.0665 -1.0000 -1.0000 1324056 1596359629.20 151.6229 59.9946 32.0000 1.9783 1.9800 396.1745 396.5950 0.0667 -1.0000 -1.0000 1324126 1596359629.30 151.6229 59.9946 32.0000 1.9774 1.9792 396.0125 396.4332 0.0666 -1.0000 -1.0000 1324366 1596359629.40 151.6229 59.9946 32.0000 1.9797 1.9814 395.8981 396.3180 0.0665 -1.0000 -1.0000 1324426 1596359629.50 151.5236 59.9950 32.0000 1.9782 1.9800 395.6006 396.0200 0.0666 -1.0000 -1.0000 1324496 1596359629.60 151.4070 59.9955 32.0000 1.9788 1.9806 395.5035 395.9218 0.0664 -1.0000 -1.0000 1324566 1596359629.70 151.4070 59.9955 32.0000 1.9791 1.9808 395.5728 395.9927 0.0666 -1.0000 -1.0000 1324626 1596359629.80 151.4070 59.9955 32.0000 1.9802 1.9820 395.9328 396.3528 0.0665 -1.0000 -1.0000 1324826 1596359629.90 151.4070 59.9955 32.0000 1.9800 1.9818 395.7571 396.1760 0.0665 -1.0000 -1.0000 1324885 1596359630.00 151.4070 59.9955 32.0000 1.9812 1.9830 395.6722 396.0933 0.0667 -1.0000 -1.0000 1324945 1596359630.10 151.4070 59.9955 32.0000 1.9795 1.9812 395.5241 395.9449 0.0667 -1.0000 -1.0000 1325026 1596359630.20 151.4070 59.9955 32.0000 1.9787 1.9804 395.9814 396.4014 0.0666 -1.0000 -1.0000 1325095 1596359630.30 151.6077 59.9955 32.0000 1.9781 1.9799 396.0840 396.5046 0.0666 -1.0000 -1.0000 1325315 1596359630.40 151.6077 59.9955 32.0000 1.9786 1.9804 395.9567 396.3765 0.0665 -1.0000 -1.0000 1325395 1596359630.50 151.6077 59.9955 32.0000 1.9792 1.9809 395.6532 396.0721 0.0664 -1.0000 -1.0000 1325455 1596359630.60 151.6077 59.9955 32.0000 1.9796 1.9814 395.4929 395.9120 0.0665 -1.0000 -1.0000 1325515 1596359630.70 151.6077 59.9955 32.0000 1.9799 1.9816 395.7046 396.1242 0.0666 -1.0000 -1.0000 1325595 1596359630.80 151.4605 59.9955 32.0000 1.9778 1.9796 395.9424 396.3616 0.0663 -1.0000 -1.0000 1325825 1596359630.90 151.3791 59.9955 32.0000 1.9787 1.9805 395.8299 396.2499 0.0667 -1.0000 -1.0000 1325895 1596359631.00 151.3791 59.9955 32.0000 1.9793 1.9810 395.6172 396.0387 0.0667 -1.0000 -1.0000 1325955 1596359631.10 151.3791 59.9955 32.0000 1.9802 1.9819 395.5864 396.0063 0.0666 -1.0000 -1.0000 1326025 1596359631.20 151.3791 59.9955 32.0000 1.9792 1.9809 395.6306 396.0494 0.0664 -1.0000 -1.0000 1326095 1596359631.30 151.3791 59.9955 32.0000 1.9790 1.9807 395.9601 396.3795 0.0665 -1.0000 -1.0000 1326155 1596359631.40 151.4277 59.9955 32.0000 1.9777 1.9795 395.9118 396.3322 0.0666 -1.0000 -1.0000 1326335 1596359631.50 151.5616 59.9955 32.0000 1.9778 1.9795 395.9404 396.3606 0.0665 -1.0000 -1.0000 1326405 1596359631.60 151.5616 59.9955 32.0000 1.9802 1.9819 395.7116 396.1310 0.0665 -1.0000 -1.0000 1326465 1596359631.70 151.5616 59.9955 32.0000 1.9797 1.9815 395.5331 395.9532 0.0667 -1.0000 -1.0000 1326525 1596359631.80 151.5616 59.9955 32.0000 1.9798 1.9815 395.6206 396.0403 0.0665 -1.0000 -1.0000 1326605 1596359631.90 151.5616 59.9955 32.0000 1.9796 1.9814 395.8413 396.2614 0.0666 -1.0000 -1.0000 1327054 1596359632.00 151.6592 59.9955 32.0000 1.9785 1.9803 395.8961 396.3155 0.0665 -1.0000 -1.0000 1327114 1596359632.10 151.6592 59.9955 32.0000 1.9800 1.9817 395.7650 396.1848 0.0665 -1.0000 -1.0000 1327194 1596359632.20 151.6592 59.9955 32.0000 1.9795 1.9813 395.5154 395.9341 0.0664 -1.0000 -1.0000 1327264 1596359632.30 151.6592 59.9955 32.0000 1.9790 1.9808 395.8049 396.2245 0.0665 -1.0000 -1.0000 1327325 1596359632.40 151.6592 59.9955 32.0000 1.9791 1.9808 396.1233 396.5442 0.0667 -1.0000 -1.0000 1327564 1596359632.50 151.6363 59.9955 32.0000 1.9800 1.9818 395.7712 396.1895 0.0664 -1.0000 -1.0000 1327625 1596359632.60 151.6207 59.9955 32.0000 1.9784 1.9801 395.7283 396.1468 0.0663 -1.0000 -1.0000 1327684 1596359632.70 151.6207 59.9955 32.0000 1.9791 1.9808 395.4635 395.8830 0.0666 -1.0000 -1.0000 1327784 1596359632.80 151.6207 59.9955 32.0000 1.9781 1.9799 395.7832 396.2030 0.0665 -1.0000 -1.0000 1327844 1596359632.90 151.6207 59.9955 32.0000 1.9787 1.9804 395.9690 396.3886 0.0665 -1.0000 -1.0000 1328084 1596359633.00 151.6207 59.9955 32.0000 1.9786 1.9804 395.9415 396.3614 0.0665 -1.0000 -1.0000 1328144 1596359633.10 151.6207 59.9955 32.0000 1.9798 1.9815 395.6310 396.0501 0.0665 -1.0000 -1.0000 1328204 1596359633.20 151.4452 59.9955 32.0000 1.9797 1.9814 395.5017 395.9211 0.0666 -1.0000 -1.0000 1328284 1596359633.30 151.4452 59.9955 32.0000 1.9787 1.9805 395.5899 396.0104 0.0666 -1.0000 -1.0000 1328344 1596359633.40 151.4452 59.9955 32.0000 1.9768 1.9786 395.6796 396.0992 0.0665 -1.0000 -1.0000 1329084 1596359633.50 151.4452 59.9955 32.0000 1.9768 1.9785 396.0498 396.4697 0.0665 -1.0000 -1.0000 1329154 1596359633.60 151.4452 59.9955 32.0000 1.9779 1.9797 395.8496 396.2698 0.0666 -1.0000 -1.0000 1329214 1596359633.70 151.4452 59.9955 32.0000 1.9796 1.9813 395.7049 396.1258 0.0668 -1.0000 -1.0000 1329284 1596359633.80 151.3022 59.9955 32.0000 1.9799 1.9816 395.5172 395.9383 0.0668 -1.0000 -1.0000 1329354 1596359633.90 151.3022 59.9955 32.0000 1.9795 1.9812 395.4216 395.8410 0.0664 -1.0000 -1.0000 1329414 1596359634.00 151.3022 59.9955 32.0000 1.9793 1.9811 395.5785 395.9979 0.0666 -1.0000 -1.0000 1329473 1596359634.10 151.3022 59.9955 32.0000 1.9797 1.9815 395.8275 396.2473 0.0665 -1.0000 -1.0000 1329554 1596359634.20 151.3022 59.9955 32.0000 1.9798 1.9815 395.8317 396.2511 0.0665 -1.0000 -1.0000 1329614 1596359634.30 151.6228 59.9955 32.0000 1.9818 1.9836 395.7263 396.1463 0.0666 -1.0000 -1.0000 1329673 1596359634.40 151.6228 59.9955 32.0000 1.9802 1.9820 395.6413 396.0605 0.0666 -1.0000 -1.0000 1329743 1596359634.50 151.6228 59.9955 32.0000 1.9793 1.9810 395.7760 396.1944 0.0664 -1.0000 -1.0000 1329814 1596359634.60 151.6228 59.9955 32.0000 1.9793 1.9811 395.8611 396.2813 0.0666 -1.0000 -1.0000 1329873 1596359634.70 151.6228 59.9955 32.0000 1.9778 1.9795 395.9095 396.3297 0.0666 -1.0000 -1.0000 1329943 1596359634.80 151.6228 59.9955 32.0000 1.9793 1.9811 395.8839 396.3034 0.0666 -1.0000 -1.0000 1330003 1596359634.90 151.3410 59.9966 32.0000 1.9801 1.9818 395.6363 396.0567 0.0666 -1.0000 -1.0000 1330083 1596359635.00 151.3410 59.9966 32.0000 1.9799 1.9816 395.5614 395.9804 0.0664 -1.0000 -1.0000 1330323 1596359635.10 151.3410 59.9966 32.0000 1.9775 1.9793 395.8431 396.2626 0.0664 -1.0000 -1.0000 1330393 1596359635.20 151.3410 59.9966 32.0000 1.9777 1.9795 395.7522 396.1718 0.0666 -1.0000 -1.0000 1330463 1596359635.30 151.3410 59.9966 32.0000 1.9801 1.9818 395.4100 395.8284 0.0664 -1.0000 -1.0000 1330523 1596359635.40 151.3410 59.9966 32.0000 1.9804 1.9821 395.6974 396.1167 0.0664 -1.0000 -1.0000 1330583 1596359635.50 151.3410 59.9966 32.0000 1.9790 1.9807 396.0624 396.4820 0.0666 -1.0000 -1.0000 1330663 1596359635.60 151.3410 59.9966 32.0000 1.9792 1.9809 395.9063 396.3262 0.0666 -1.0000 -1.0000 1330723 1596359635.70 151.5297 59.9966 32.0000 1.9776 1.9793 395.5160 395.9361 0.0665 -1.0000 -1.0000 1330783 1596359635.80 151.5297 59.9966 32.0000 1.9785 1.9802 395.5907 396.0091 0.0664 -1.0000 -1.0000 1330853 1596359635.90 151.5297 59.9966 32.0000 1.9771 1.9788 395.6408 396.0605 0.0665 -1.0000 -1.0000 1330923 1596359636.00 151.5297 59.9966 32.0000 1.9778 1.9796 396.0249 396.4447 0.0665 -1.0000 -1.0000 1331053 1596359636.10 151.5297 59.9966 32.0000 1.9779 1.9797 395.8629 396.2845 0.0667 -1.0000 -1.0000 1331133 1596359636.20 151.5297 59.9966 32.0000 1.9773 1.9790 395.9522 396.3728 0.0667 -1.0000 -1.0000 1331193 1596359636.30 151.5455 59.9966 32.0000 1.9783 1.9801 395.4994 395.9188 0.0665 -1.0000 -1.0000 1331253 1596359636.40 151.5455 59.9966 32.0000 1.9801 1.9818 395.4920 395.9119 0.0667 -1.0000 -1.0000 1331323 1596359636.50 151.5455 59.9966 32.0000 1.9795 1.9812 395.9322 396.3536 0.0668 -1.0000 -1.0000 1331812 1596359636.60 151.5455 59.9966 32.0000 1.9787 1.9804 395.9092 396.3296 0.0666 -1.0000 -1.0000 1331872 1596359636.70 151.5455 59.9966 32.0000 1.9780 1.9797 395.8118 396.2320 0.0666 -1.0000 -1.0000 1331942 1596359636.80 151.5455 59.9966 32.0000 1.9792 1.9809 395.5648 395.9859 0.0668 -1.0000 -1.0000 1332012 1596359636.90 151.5455 59.9966 32.0000 1.9794 1.9811 395.4199 395.8390 0.0664 -1.0000 -1.0000 1332082 1596359637.00 151.5455 59.9966 32.0000 1.9787 1.9804 395.5134 395.9311 0.0662 -1.0000 -1.0000 1332322 1596359637.10 151.5455 59.9966 32.0000 1.9779 1.9796 395.8279 396.2472 0.0666 -1.0000 -1.0000 1332382 1596359637.20 151.5455 59.9966 32.0000 1.9782 1.9800 395.9623 396.3824 0.0665 -1.0000 -1.0000 1332452 1596359637.30 151.5455 59.9966 32.0000 1.9785 1.9802 395.8492 396.2685 0.0664 -1.0000 -1.0000 1332522 1596359637.40 151.5806 59.9966 32.0000 1.9787 1.9805 395.5825 396.0021 0.0666 -1.0000 -1.0000 1332582 1596359637.50 151.5806 59.9966 32.0000 1.9800 1.9817 395.7054 396.1245 0.0665 -1.0000 -1.0000 1332652 1596359637.60 151.5806 59.9966 32.0000 1.9781 1.9798 395.9511 396.3710 0.0665 -1.0000 -1.0000 1332722 1596359637.70 151.5806 59.9966 32.0000 1.9784 1.9801 395.8826 396.3034 0.0667 -1.0000 -1.0000 1332802 1596359637.80 151.5806 59.9966 32.0000 1.9794 1.9811 395.7624 396.1827 0.0667 -1.0000 -1.0000 1332872 1596359637.90 151.3762 59.9966 32.0000 1.9804 1.9821 395.5198 395.9393 0.0665 -1.0000 -1.0000 1332932 1596359638.00 151.3762 59.9966 32.0000 1.9809 1.9827 395.4150 395.8340 0.0664 -1.0000 -1.0000 1333062 1596359638.10 151.3762 59.9966 32.0000 1.9803 1.9821 395.8644 396.2836 0.0665 -1.0000 -1.0000 1333132 1596359638.20 151.3762 59.9966 32.0000 1.9777 1.9795 396.0943 396.5153 0.0667 -1.0000 -1.0000 1333192 1596359638.30 151.3762 59.9966 32.0000 1.9808 1.9825 395.8715 396.2917 0.0666 -1.0000 -1.0000 1333262 1596359638.40 151.3762 59.9966 32.0000 1.9797 1.9814 395.7015 396.1221 0.0667 -1.0000 -1.0000 1333332 1596359638.50 151.3762 59.9966 32.0000 1.9793 1.9811 395.7210 396.1401 0.0664 -1.0000 -1.0000 1333391 1596359638.60 151.4298 59.9966 32.0000 1.9796 1.9813 395.7606 396.1803 0.0667 -1.0000 -1.0000 1333851 1596359638.70 151.4355 59.9966 32.0000 1.9780 1.9798 395.9599 396.3812 0.0667 -1.0000 -1.0000 1333931 1596359638.80 151.4355 59.9966 32.0000 1.9794 1.9812 395.8211 396.2418 0.0666 -1.0000 -1.0000 1333991 1596359638.90 151.4355 59.9966 32.0000 1.9792 1.9809 395.5103 395.9299 0.0666 -1.0000 -1.0000 1334071 1596359639.00 151.4355 59.9966 32.0000 1.9784 1.9801 395.5482 395.9673 0.0665 -1.0000 -1.0000 1334131 1596359639.10 151.4355 59.9966 32.0000 1.9782 1.9800 395.8668 396.2862 0.0664 -1.0000 -1.0000 1334201 1596359639.20 151.4269 59.9966 32.0000 1.9774 1.9791 395.8734 396.2930 0.0666 -1.0000 -1.0000 1334281 1596359639.30 151.4269 59.9966 32.0000 1.9798 1.9815 395.7624 396.1833 0.0667 -1.0000 -1.0000 1334341 1596359639.40 151.4269 59.9966 32.0000 1.9823 1.9840 395.5654 395.9853 0.0666 -1.0000 -1.0000 1334411 1596359639.50 151.4269 59.9966 32.0000 1.9808 1.9825 395.5224 395.9420 0.0666 -1.0000 -1.0000 1334491 1596359639.60 151.4269 59.9966 32.0000 1.9780 1.9797 396.0431 396.4634 0.0666 -1.0000 -1.0000 1334551 1596359639.70 151.4269 59.9966 32.0000 1.9780 1.9797 395.8485 396.2684 0.0665 -1.0000 -1.0000 1334611 1596359639.80 151.6096 59.9984 32.0000 1.9792 1.9810 395.8995 396.3192 0.0665 -1.0000 -1.0000 1334681 1596359639.90 151.6096 59.9984 32.0000 1.9779 1.9796 395.5584 395.9777 0.0664 -1.0000 -1.0000 1334751 1596359640.00 151.6096 59.9984 32.0000 1.9795 1.9812 395.6978 396.1164 0.0665 -1.0000 -1.0000 1334811 1596359640.10 151.6096 59.9984 32.0000 1.9786 1.9803 395.8770 396.2963 0.0665 -1.0000 -1.0000 1335151 1596359640.20 151.6096 59.9984 32.0000 1.9765 1.9782 395.9818 396.4023 0.0666 -1.0000 -1.0000 1335211 1596359640.30 151.6096 59.9984 32.0000 1.9793 1.9810 395.9521 396.3713 0.0663 -1.0000 -1.0000 1335280 1596359640.40 151.4839 59.9984 32.0000 1.9796 1.9813 395.6196 396.0393 0.0665 -1.0000 -1.0000 1335351 1596359640.50 151.4190 59.9984 32.0000 1.9801 1.9819 395.4237 395.8429 0.0665 -1.0000 -1.0000 1335411 1596359640.60 151.4190 59.9984 32.0000 1.9804 1.9821 395.5742 395.9946 0.0667 -1.0000 -1.0000 1335620 1596359640.70 151.4190 59.9984 32.0000 1.9800 1.9817 395.9528 396.3736 0.0667 -1.0000 -1.0000 1335690 1596359640.80 151.4190 59.9984 32.0000 1.9795 1.9812 396.0064 396.4275 0.0667 -1.0000 -1.0000 1335750 1596359640.90 151.4190 59.9984 32.0000 1.9798 1.9815 395.6338 396.0533 0.0665 -1.0000 -1.0000 1335830 1596359641.00 151.5569 59.9984 32.0000 1.9797 1.9815 395.5650 395.9852 0.0666 -1.0000 -1.0000 1335890 1596359641.10 151.5569 59.9984 32.0000 1.9782 1.9799 395.9442 396.3647 0.0666 -1.0000 -1.0000 1335950 1596359641.20 151.5569 59.9984 32.0000 1.9781 1.9799 396.0782 396.4971 0.0664 -1.0000 -1.0000 1336020 1596359641.30 151.5569 59.9984 32.0000 1.9789 1.9806 395.7411 396.1608 0.0666 -1.0000 -1.0000 1336090 1596359641.40 151.5569 59.9984 32.0000 1.9805 1.9823 395.4072 395.8276 0.0667 -1.0000 -1.0000 1336150 1596359641.50 151.5569 59.9984 32.0000 1.9790 1.9807 395.4868 395.9055 0.0664 -1.0000 -1.0000 1336220 1596359641.60 151.4609 59.9984 32.0000 1.9790 1.9808 395.8783 396.2975 0.0665 -1.0000 -1.0000 1336870 1596359641.70 151.4609 59.9984 32.0000 1.9774 1.9792 395.9041 396.3249 0.0667 -1.0000 -1.0000 1336930 1596359641.80 151.4609 59.9984 32.0000 1.9795 1.9812 395.5802 396.0002 0.0666 -1.0000 -1.0000 1337000 1596359641.90 151.4609 59.9984 32.0000 1.9788 1.9805 395.6825 396.1027 0.0666 -1.0000 -1.0000 1337060 1596359642.00 151.4609 59.9984 32.0000 1.9771 1.9788 395.7528 396.1731 0.0666 -1.0000 -1.0000 1337130 1596359642.10 151.4996 59.9984 32.0000 1.9780 1.9797 395.9522 396.3718 0.0665 -1.0000 -1.0000 1337199 1596359642.20 151.5207 59.9984 32.0000 1.9810 1.9827 395.7117 396.1321 0.0667 -1.0000 -1.0000 1337259 1596359642.30 151.5207 59.9984 32.0000 1.9817 1.9835 395.4209 395.8395 0.0664 -1.0000 -1.0000 1337330 1596359642.40 151.5207 59.9984 32.0000 1.9802 1.9819 395.4927 395.9121 0.0665 -1.0000 -1.0000 1337399 1596359642.50 151.5207 59.9984 32.0000 1.9787 1.9805 395.7413 396.1604 0.0664 -1.0000 -1.0000 1337459 1596359642.60 151.5207 59.9984 32.0000 1.9787 1.9804 396.0025 396.4231 0.0667 -1.0000 -1.0000 1337519 1596359642.70 151.5207 59.9984 32.0000 1.9806 1.9823 395.8681 396.2893 0.0668 -1.0000 -1.0000 1337599 1596359642.80 151.4976 59.9984 32.0000 1.9804 1.9821 395.8583 396.2786 0.0666 -1.0000 -1.0000 1337659 1596359642.90 151.4887 59.9984 32.0000 1.9793 1.9810 395.6848 396.1055 0.0667 -1.0000 -1.0000 1337729 1596359643.00 151.4887 59.9984 32.0000 1.9782 1.9799 395.9366 396.3569 0.0666 -1.0000 -1.0000 1337789 1596359643.10 151.4887 59.9984 32.0000 1.9786 1.9803 395.9465 396.3657 0.0664 -1.0000 -1.0000 1337859 1596359643.20 151.4887 59.9984 32.0000 1.9797 1.9814 395.4687 395.8875 0.0665 -1.0000 -1.0000 1338329 1596359643.30 151.4887 59.9984 32.0000 1.9778 1.9795 395.6193 396.0394 0.0667 -1.0000 -1.0000 1338399 1596359643.40 151.5561 59.9984 32.0000 1.9786 1.9804 395.8134 396.2345 0.0668 -1.0000 -1.0000 1338469 1596359643.50 151.5561 59.9984 32.0000 1.9801 1.9818 395.7574 396.1777 0.0666 -1.0000 -1.0000 1338539 1596359643.60 151.5561 59.9984 32.0000 1.9797 1.9814 395.6554 396.0752 0.0666 -1.0000 -1.0000 1338609 1596359643.70 151.5561 59.9984 32.0000 1.9789 1.9806 395.6817 396.1011 0.0665 -1.0000 -1.0000 1338669 1596359643.80 151.5561 59.9984 32.0000 1.9776 1.9793 395.7724 396.1928 0.0667 -1.0000 -1.0000 1338739 1596359643.90 151.5561 59.9984 32.0000 1.9766 1.9783 395.8707 396.2920 0.0667 -1.0000 -1.0000 1338799 1596359644.00 151.5561 59.9984 32.0000 1.9787 1.9804 395.5369 395.9563 0.0665 -1.0000 -1.0000 1338869 1596359644.10 151.5509 59.9984 32.0000 1.9814 1.9832 395.4200 395.8394 0.0665 -1.0000 -1.0000 1338939 1596359644.20 151.6411 59.9984 32.0000 1.9802 1.9819 395.6784 396.0981 0.0666 -1.0000 -1.0000 1339368 1596359644.30 151.6411 59.9984 32.0000 1.9799 1.9816 395.9497 396.3699 0.0666 -1.0000 -1.0000 1339428 1596359644.40 151.6411 59.9984 32.0000 1.9782 1.9799 395.8870 396.3067 0.0665 -1.0000 -1.0000 1339508 1596359644.50 151.6411 59.9984 32.0000 1.9790 1.9807 395.6838 396.1039 0.0666 -1.0000 -1.0000 1339578 1596359644.60 151.4429 59.9987 32.0000 1.9796 1.9813 395.6186 396.0381 0.0666 -1.0000 -1.0000 1339648 1596359644.70 151.4429 59.9987 32.0000 1.9789 1.9806 395.5013 395.9212 0.0666 -1.0000 -1.0000 1339828 1596359644.80 151.4429 59.9987 32.0000 1.9798 1.9816 395.8279 396.2497 0.0668 -1.0000 -1.0000 1339898 1596359644.90 151.4429 59.9987 32.0000 1.9784 1.9801 395.9058 396.3256 0.0665 -1.0000 -1.0000 1339968 1596359645.00 151.4429 59.9987 32.0000 1.9795 1.9813 395.8960 396.3170 0.0667 -1.0000 -1.0000 1340038 1596359645.10 151.5922 59.9987 32.0000 1.9812 1.9829 395.5178 395.9377 0.0666 -1.0000 -1.0000 1340098 1596359645.20 151.7788 59.9987 32.0000 1.9804 1.9822 395.5936 396.0139 0.0667 -1.0000 -1.0000 1340168 1596359645.30 151.7788 59.9987 32.0000 1.9802 1.9819 395.8186 396.2394 0.0667 -1.0000 -1.0000 1340238 1596359645.40 151.7788 59.9987 32.0000 1.9790 1.9807 396.0696 396.4905 0.0666 -1.0000 -1.0000 1340298 1596359645.50 151.7788 59.9987 32.0000 1.9805 1.9823 395.7414 396.1612 0.0665 -1.0000 -1.0000 1340368 1596359645.60 151.7788 59.9987 32.0000 1.9814 1.9831 395.6513 396.0717 0.0666 -1.0000 -1.0000 1340428 1596359645.70 151.2587 59.9987 32.0000 1.9799 1.9816 395.6216 396.0416 0.0666 -1.0000 -1.0000 1340688 1596359645.80 151.2587 59.9987 32.0000 1.9781 1.9799 395.8807 396.3019 0.0668 -1.0000 -1.0000 1340758 1596359645.90 151.2587 59.9987 32.0000 1.9796 1.9813 395.8658 396.2858 0.0666 -1.0000 -1.0000 1340828 1596359646.00 151.2587 59.9987 32.0000 1.9797 1.9814 395.6169 396.0368 0.0666 -1.0000 -1.0000 1340887 1596359646.10 151.2587 59.9987 32.0000 1.9794 1.9811 395.5250 395.9451 0.0666 -1.0000 -1.0000 1340958 1596359646.20 151.3060 59.9987 32.0000 1.9780 1.9797 395.8651 396.2836 0.0664 -1.0000 -1.0000 1341017 1596359646.30 151.5662 59.9987 32.0000 1.9783 1.9801 396.0272 396.4467 0.0665 -1.0000 -1.0000 1341087 1596359646.40 151.5662 59.9987 32.0000 1.9802 1.9820 395.8342 396.2546 0.0666 -1.0000 -1.0000 1341157 1596359646.50 151.5662 59.9987 32.0000 1.9788 1.9805 395.4512 395.8700 0.0665 -1.0000 -1.0000 1341217 1596359646.60 151.5662 59.9987 32.0000 1.9784 1.9801 395.5634 395.9825 0.0665 -1.0000 -1.0000 1341287 1596359646.70 151.5662 59.9987 32.0000 1.9782 1.9799 395.8169 396.2368 0.0666 -1.0000 -1.0000 1341357 1596359646.80 151.5229 59.9987 32.0000 1.9780 1.9797 395.9113 396.3314 0.0665 -1.0000 -1.0000 1341887 1596359646.90 151.5229 59.9987 32.0000 1.9772 1.9790 395.8728 396.2934 0.0667 -1.0000 -1.0000 1341967 1596359647.00 151.5229 59.9987 32.0000 1.9795 1.9812 395.6027 396.0226 0.0666 -1.0000 -1.0000 1342037 1596359647.10 151.5229 59.9987 32.0000 1.9792 1.9809 395.5146 395.9349 0.0667 -1.0000 -1.0000 1342097 1596359647.20 151.5229 59.9987 32.0000 1.9790 1.9807 395.5279 395.9465 0.0664 -1.0000 -1.0000 1342167 1596359647.30 151.4672 59.9987 32.0000 1.9777 1.9795 395.8582 396.2776 0.0665 -1.0000 -1.0000 1342297 1596359647.40 151.3810 59.9987 32.0000 1.9787 1.9804 395.8704 396.2903 0.0665 -1.0000 -1.0000 1342357 1596359647.50 151.3810 59.9987 32.0000 1.9798 1.9815 395.6458 396.0670 0.0667 -1.0000 -1.0000 1342427 1596359647.60 151.3810 59.9987 32.0000 1.9806 1.9823 395.5831 396.0027 0.0665 -1.0000 -1.0000 1342497 1596359647.70 151.3810 59.9987 32.0000 1.9802 1.9819 395.7577 396.1773 0.0665 -1.0000 -1.0000 1342557 1596359647.80 151.3810 59.9987 32.0000 1.9787 1.9804 395.8623 396.2822 0.0667 -1.0000 -1.0000 1342627 1596359647.90 151.7086 59.9987 32.0000 1.9783 1.9800 395.9845 396.4041 0.0664 -1.0000 -1.0000 1342687 1596359648.00 151.7086 59.9987 32.0000 1.9799 1.9816 395.6790 396.0990 0.0666 -1.0000 -1.0000 1342757 1596359648.10 151.7086 59.9987 32.0000 1.9824 1.9842 395.4984 395.9185 0.0666 -1.0000 -1.0000 1342827 1596359648.20 151.7086 59.9987 32.0000 1.9791 1.9808 395.8457 396.2652 0.0664 -1.0000 -1.0000 1342896 1596359648.30 151.7086 59.9987 32.0000 1.9774 1.9791 395.8206 396.2398 0.0665 -1.0000 -1.0000 1343276 1596359648.40 151.4421 59.9987 32.0000 1.9801 1.9818 395.5745 395.9941 0.0665 -1.0000 -1.0000 1343356 1596359648.50 151.3957 59.9987 32.0000 1.9795 1.9813 395.5066 395.9262 0.0666 -1.0000 -1.0000 1343416 1596359648.60 151.3957 59.9987 32.0000 1.9765 1.9782 395.4508 395.8710 0.0667 -1.0000 -1.0000 1343476 1596359648.70 151.3957 59.9987 32.0000 1.9769 1.9787 395.7872 396.2080 0.0666 -1.0000 -1.0000 1343546 1596359648.80 151.3957 59.9987 32.0000 1.9761 1.9779 395.9842 396.4054 0.0667 -1.0000 -1.0000 1343616 1596359648.90 151.3957 59.9987 32.0000 1.9788 1.9805 395.9769 396.3972 0.0666 -1.0000 -1.0000 1343686 1596359649.00 151.6399 59.9987 32.0000 1.9808 1.9825 395.6528 396.0724 0.0665 -1.0000 -1.0000 1343756 1596359649.10 151.6399 59.9987 32.0000 1.9796 1.9813 395.5284 395.9479 0.0665 -1.0000 -1.0000 1343816 1596359649.20 151.6399 59.9987 32.0000 1.9788 1.9806 395.6429 396.0631 0.0667 -1.0000 -1.0000 1343886 1596359649.30 151.6399 59.9987 32.0000 1.9782 1.9799 395.7696 396.1908 0.0667 -1.0000 -1.0000 1344486 1596359649.40 151.6399 59.9987 32.0000 1.9775 1.9792 395.8960 396.3144 0.0664 -1.0000 -1.0000 1344546 1596359649.50 151.5355 59.9987 32.0000 1.9798 1.9815 395.5646 395.9844 0.0666 -1.0000 -1.0000 1344616 1596359649.60 151.3266 59.9987 32.0000 1.9798 1.9815 395.6742 396.0938 0.0665 -1.0000 -1.0000 1344675 1596359649.70 151.3266 59.9987 32.0000 1.9778 1.9796 395.8738 396.2935 0.0665 -1.0000 -1.0000 1344746 1596359649.80 151.3266 59.9987 32.0000 1.9801 1.9818 395.8961 396.3162 0.0666 -1.0000 -1.0000 1344816 1596359649.90 151.3266 59.9987 32.0000 1.9796 1.9813 395.7082 396.1281 0.0665 -1.0000 -1.0000 1345335 1596359650.00 151.3266 59.9987 32.0000 1.9792 1.9809 396.0233 396.4439 0.0666 -1.0000 -1.0000 1345395 1596359650.10 151.4808 59.9991 32.0000 1.9789 1.9806 395.9811 396.4012 0.0666 -1.0000 -1.0000 1345465 1596359650.20 151.4808 59.9991 32.0000 1.9806 1.9824 395.6416 396.0617 0.0666 -1.0000 -1.0000 1345535 1596359650.30 151.4808 59.9991 32.0000 1.9791 1.9808 395.5183 395.9380 0.0666 -1.0000 -1.0000 1345595 1596359650.40 151.4808 59.9991 32.0000 1.9781 1.9798 395.3888 395.8088 0.0666 -1.0000 -1.0000 1345665 1596359650.50 151.4808 59.9991 32.0000 1.9787 1.9804 395.6827 396.1013 0.0665 -1.0000 -1.0000 1345725 1596359650.60 151.4808 59.9991 32.0000 1.9804 1.9821 395.8596 396.2799 0.0666 -1.0000 -1.0000 1345795 1596359650.70 151.4808 59.9991 32.0000 1.9794 1.9812 395.6513 396.0709 0.0665 -1.0000 -1.0000 1345865 1596359650.80 151.4189 59.9991 32.0000 1.9803 1.9821 395.5076 395.9274 0.0666 -1.0000 -1.0000 1345935 1596359650.90 151.4189 59.9991 32.0000 1.9791 1.9808 395.5236 395.9432 0.0665 -1.0000 -1.0000 1346005 1596359651.00 151.4189 59.9991 32.0000 1.9782 1.9800 395.8148 396.2341 0.0665 -1.0000 -1.0000 1346065 1596359651.10 151.4189 59.9991 32.0000 1.9789 1.9807 396.1227 396.5437 0.0666 -1.0000 -1.0000 1346125 1596359651.20 151.4189 59.9991 32.0000 1.9804 1.9821 396.0487 396.4693 0.0666 -1.0000 -1.0000 1346205 1596359651.30 151.4328 59.9991 32.0000 1.9801 1.9818 395.5250 395.9453 0.0666 -1.0000 -1.0000 1346265 1596359651.40 151.4328 59.9991 32.0000 1.9804 1.9821 395.4476 395.8671 0.0666 -1.0000 -1.0000 1346325 1596359651.50 151.4328 59.9991 32.0000 1.9797 1.9814 395.7099 396.1301 0.0666 -1.0000 -1.0000 1346395 1596359651.60 151.4328 59.9991 32.0000 1.9781 1.9798 396.0003 396.4211 0.0667 -1.0000 -1.0000 1346465 1596359651.70 151.4328 59.9991 32.0000 1.9798 1.9815 395.5172 395.9378 0.0667 -1.0000 -1.0000 1346525 1596359651.80 151.4328 59.9991 32.0000 1.9802 1.9819 395.3179 395.7376 0.0665 -1.0000 -1.0000 1346594 1596359651.90 151.4328 59.9991 32.0000 1.9804 1.9821 395.7765 396.1958 0.0666 -1.0000 -1.0000 1346664 1596359652.00 151.3559 59.9991 32.0000 1.9799 1.9816 396.0984 396.5200 0.0667 -1.0000 -1.0000 1346725 1596359652.10 151.2145 59.9991 32.0000 1.9800 1.9817 395.9496 396.3701 0.0666 -1.0000 -1.0000 1346794 1596359652.20 151.2145 59.9991 32.0000 1.9807 1.9824 395.4690 395.8875 0.0664 -1.0000 -1.0000 1346854 1596359652.30 151.2145 59.9991 32.0000 1.9779 1.9796 395.5748 395.9939 0.0665 -1.0000 -1.0000 1346924 1596359652.40 151.2145 59.9991 32.0000 1.9778 1.9796 395.9474 396.3683 0.0667 -1.0000 -1.0000 1347314 1596359652.50 151.2145 59.9991 32.0000 1.9777 1.9794 395.9000 396.3213 0.0668 -1.0000 -1.0000 1347374 1596359652.60 151.3840 59.9991 32.0000 1.9780 1.9797 395.8354 396.2562 0.0667 -1.0000 -1.0000 1347444 1596359652.70 151.3840 59.9991 32.0000 1.9790 1.9807 395.6806 396.1012 0.0667 -1.0000 -1.0000 1347514 1596359652.80 151.3840 59.9991 32.0000 1.9783 1.9801 395.5040 395.9238 0.0665 -1.0000 -1.0000 1347574 1596359652.90 151.3840 59.9991 32.0000 1.9777 1.9795 395.7060 396.1267 0.0667 -1.0000 -1.0000 1347874 1596359653.00 151.3840 59.9991 32.0000 1.9775 1.9792 395.8968 396.3175 0.0667 -1.0000 -1.0000 1347934 1596359653.10 151.6005 59.9991 32.0000 1.9789 1.9806 395.8708 396.2909 0.0665 -1.0000 -1.0000 1348004 1596359653.20 151.6387 59.9991 32.0000 1.9804 1.9821 395.7907 396.2113 0.0666 -1.0000 -1.0000 1348074 1596359653.30 151.6387 59.9991 32.0000 1.9795 1.9812 395.5825 396.0023 0.0666 -1.0000 -1.0000 1348134 1596359653.40 151.6387 59.9991 32.0000 1.9789 1.9807 395.6175 396.0379 0.0666 -1.0000 -1.0000 1348384 1596359653.50 151.6387 59.9991 32.0000 1.9782 1.9799 395.9125 396.3313 0.0664 -1.0000 -1.0000 1348454 1596359653.60 151.6334 59.9991 32.0000 1.9802 1.9819 395.7944 396.2138 0.0664 -1.0000 -1.0000 1348513 1596359653.70 151.4733 59.9991 32.0000 1.9798 1.9815 395.4763 395.8948 0.0664 -1.0000 -1.0000 1348573 1596359653.80 151.4733 59.9991 32.0000 1.9825 1.9843 395.5584 395.9780 0.0666 -1.0000 -1.0000 1348654 1596359653.90 151.4733 59.9991 32.0000 1.9754 1.9771 395.9839 396.4039 0.0665 -1.0000 -1.0000 1348833 1596359654.00 151.4733 59.9991 32.0000 1.9788 1.9805 395.7744 396.1947 0.0666 -1.0000 -1.0000 1348893 1596359654.10 151.4733 59.9991 32.0000 1.9808 1.9825 395.4579 395.8771 0.0665 -1.0000 -1.0000 1348973 1596359654.20 151.5276 59.9991 32.0000 1.9787 1.9804 395.6627 396.0831 0.0667 -1.0000 -1.0000 1349033 1596359654.30 151.5276 59.9991 32.0000 1.9771 1.9788 395.9921 396.4105 0.0664 -1.0000 -1.0000 1349093 1596359654.40 151.5276 59.9991 32.0000 1.9766 1.9783 395.8965 396.3168 0.0666 -1.0000 -1.0000 1349163 1596359654.50 151.5276 59.9991 32.0000 1.9780 1.9798 396.1837 396.6048 0.0667 -1.0000 -1.0000 1349593 1596359654.60 151.5276 59.9991 32.0000 1.9790 1.9807 395.6804 396.1003 0.0666 -1.0000 -1.0000 1349653 1596359654.70 151.5276 59.9991 32.0000 1.9794 1.9811 395.4871 395.9078 0.0668 -1.0000 -1.0000 1349723 1596359654.80 151.5276 59.9991 32.0000 1.9777 1.9795 395.4746 395.8938 0.0665 -1.0000 -1.0000 1349793 1596359654.90 151.3616 60.0003 32.0000 1.9780 1.9797 395.6410 396.0603 0.0665 -1.0000 -1.0000 1349863 1596359655.00 151.3616 60.0003 32.0000 1.9794 1.9811 395.8945 396.3139 0.0665 -1.0000 -1.0000 1349923 1596359655.10 151.3616 60.0003 32.0000 1.9795 1.9812 395.7810 396.2021 0.0667 -1.0000 -1.0000 1349983 1596359655.20 151.3616 60.0003 32.0000 1.9790 1.9807 395.5633 395.9833 0.0666 -1.0000 -1.0000 1350063 1596359655.30 151.3616 60.0003 32.0000 1.9802 1.9819 395.6607 396.0810 0.0666 -1.0000 -1.0000 1350123 1596359655.40 151.5417 60.0003 32.0000 1.9790 1.9807 395.8623 396.2829 0.0667 -1.0000 -1.0000 1350183 1596359655.50 151.6831 60.0003 32.0000 1.9787 1.9805 395.9850 396.4064 0.0668 -1.0000 -1.0000 1350333 1596359655.60 151.6831 60.0003 32.0000 1.9783 1.9800 395.9256 396.3471 0.0667 -1.0000 -1.0000 1350402 1596359655.70 151.6831 60.0003 32.0000 1.9805 1.9823 395.5548 395.9751 0.0667 -1.0000 -1.0000 1350462 1596359655.80 151.6831 60.0003 32.0000 1.9806 1.9823 395.4810 395.8998 0.0663 -1.0000 -1.0000 1350542 1596359655.90 151.6831 60.0003 32.0000 1.9789 1.9806 395.7403 396.1593 0.0664 -1.0000 -1.0000 1350602 1596359656.00 151.5879 60.0003 32.0000 1.9788 1.9805 395.8503 396.2700 0.0666 -1.0000 -1.0000 1351082 1596359656.10 151.5879 60.0003 32.0000 1.9791 1.9809 395.5792 395.9992 0.0666 -1.0000 -1.0000 1351152 1596359656.20 151.5879 60.0003 32.0000 1.9799 1.9816 395.5785 395.9970 0.0665 -1.0000 -1.0000 1351222 1596359656.30 151.5879 60.0003 32.0000 1.9805 1.9822 395.6680 396.0880 0.0666 -1.0000 -1.0000 1351282 1596359656.40 151.5879 60.0003 32.0000 1.9789 1.9806 395.9130 396.3332 0.0666 -1.0000 -1.0000 1351352 1596359656.50 151.5879 60.0003 32.0000 1.9779 1.9796 396.0034 396.4235 0.0666 -1.0000 -1.0000 1351632 1596359656.60 151.5990 60.0003 32.0000 1.9787 1.9804 395.8976 396.3194 0.0668 -1.0000 -1.0000 1351692 1596359656.70 151.6055 60.0003 32.0000 1.9794 1.9811 395.7334 396.1531 0.0665 -1.0000 -1.0000 1351762 1596359656.80 151.6055 60.0003 32.0000 1.9794 1.9811 395.3742 395.7937 0.0666 -1.0000 -1.0000 1351832 1596359656.90 151.6055 60.0003 32.0000 1.9786 1.9804 395.6908 396.1108 0.0665 -1.0000 -1.0000 1351902 1596359657.00 151.6055 60.0003 32.0000 1.9780 1.9797 395.7984 396.2175 0.0665 -1.0000 -1.0000 1351962 1596359657.10 151.6055 60.0003 32.0000 1.9779 1.9797 395.7713 396.1914 0.0666 -1.0000 -1.0000 1352341 1596359657.20 151.4604 60.0003 32.0000 1.9803 1.9820 395.7432 396.1643 0.0667 -1.0000 -1.0000 1352421 1596359657.30 151.2494 60.0003 32.0000 1.9806 1.9823 395.5431 395.9638 0.0667 -1.0000 -1.0000 1352481 1596359657.40 151.2494 60.0003 32.0000 1.9792 1.9810 395.6089 396.0290 0.0666 -1.0000 -1.0000 1352542 1596359657.50 151.2494 60.0003 32.0000 1.9771 1.9788 395.8332 396.2539 0.0667 -1.0000 -1.0000 1352631 1596359657.60 151.2494 60.0003 32.0000 1.9775 1.9792 395.8905 396.3115 0.0668 -1.0000 -1.0000 1352821 1596359657.70 151.2494 60.0003 32.0000 1.9799 1.9817 395.7092 396.1288 0.0665 -1.0000 -1.0000 1352881 1596359657.80 151.7668 60.0003 32.0000 1.9808 1.9825 395.6510 396.0707 0.0666 -1.0000 -1.0000 1352951 1596359657.90 151.7668 60.0003 32.0000 1.9785 1.9803 395.7362 396.1562 0.0666 -1.0000 -1.0000 1353021 1596359658.00 151.7668 60.0003 32.0000 1.9793 1.9810 396.0173 396.4382 0.0667 -1.0000 -1.0000 1353151 1596359658.10 151.7668 60.0003 32.0000 1.9792 1.9810 395.9406 396.3612 0.0667 -1.0000 -1.0000 1353341 1596359658.20 151.7668 60.0003 32.0000 1.9800 1.9817 395.6178 396.0378 0.0666 -1.0000 -1.0000 1353401 1596359658.30 151.7668 60.0003 32.0000 1.9783 1.9801 395.7089 396.1287 0.0666 -1.0000 -1.0000 1353461 1596359658.40 151.7668 60.0003 32.0000 1.9771 1.9789 395.8349 396.2556 0.0667 -1.0000 -1.0000 1353531 1596359658.50 151.2888 60.0003 32.0000 1.9777 1.9794 395.8949 396.3148 0.0666 -1.0000 -1.0000 1353601 1596359658.60 151.2888 60.0003 32.0000 1.9786 1.9803 395.6212 396.0411 0.0666 -1.0000 -1.0000 1354360 1596359658.70 151.2888 60.0003 32.0000 1.9796 1.9813 395.6145 396.0336 0.0664 -1.0000 -1.0000 1354430 1596359658.80 151.2888 60.0003 32.0000 1.9799 1.9816 395.3819 395.8024 0.0667 -1.0000 -1.0000 1354490 1596359658.90 151.2888 60.0003 32.0000 1.9781 1.9798 395.7314 396.1525 0.0667 -1.0000 -1.0000 1354570 1596359659.00 151.3839 60.0003 32.0000 1.9794 1.9811 395.9403 396.3610 0.0667 -1.0000 -1.0000 1354630 1596359659.10 151.7749 60.0003 32.0000 1.9817 1.9835 395.9073 396.3284 0.0667 -1.0000 -1.0000 1354700 1596359659.20 151.7749 60.0003 32.0000 1.9807 1.9824 395.8086 396.2289 0.0666 -1.0000 -1.0000 1354770 1596359659.30 151.7749 60.0003 32.0000 1.9795 1.9813 395.9001 396.3201 0.0666 -1.0000 -1.0000 1354830 1596359659.40 151.7749 60.0003 32.0000 1.9781 1.9798 395.9478 396.3682 0.0666 -1.0000 -1.0000 1354890 1596359659.50 151.7749 60.0003 32.0000 1.9794 1.9812 395.9233 396.3437 0.0666 -1.0000 -1.0000 1354980 1596359659.60 151.3917 59.9999 32.0000 1.9807 1.9824 395.6504 396.0691 0.0665 -1.0000 -1.0000 1355040 1596359659.70 151.3917 59.9999 32.0000 1.9803 1.9821 395.7514 396.1721 0.0667 -1.0000 -1.0000 1355100 1596359659.80 151.3917 59.9999 32.0000 1.9782 1.9800 395.8853 396.3054 0.0666 -1.0000 -1.0000 1355170 1596359659.90 151.3917 59.9999 32.0000 1.9773 1.9791 395.8938 396.3146 0.0667 -1.0000 -1.0000 1355240 1596359660.00 151.3917 59.9999 32.0000 1.9797 1.9814 395.6977 396.1184 0.0667 -1.0000 -1.0000 1355300 1596359660.10 151.4183 59.9999 32.0000 1.9790 1.9808 395.5307 395.9507 0.0666 -1.0000 -1.0000 1355370 1596359660.20 151.6790 59.9999 32.0000 1.9798 1.9815 395.5775 395.9976 0.0666 -1.0000 -1.0000 1355440 1596359660.30 151.6790 59.9999 32.0000 1.9795 1.9812 395.8250 396.2450 0.0666 -1.0000 -1.0000 1355500 1596359660.40 151.6790 59.9999 32.0000 1.9801 1.9818 395.8232 396.2436 0.0667 -1.0000 -1.0000 1355570 1596359660.50 151.6790 59.9999 32.0000 1.9807 1.9824 395.7173 396.1382 0.0667 -1.0000 -1.0000 1355630 1596359660.60 151.6790 59.9999 32.0000 1.9799 1.9816 395.3918 395.8107 0.0665 -1.0000 -1.0000 1355700 1596359660.70 151.4407 59.9999 32.0000 1.9785 1.9803 395.5825 396.0027 0.0667 -1.0000 -1.0000 1355770 1596359660.80 151.4080 59.9999 32.0000 1.9783 1.9800 395.8450 396.2652 0.0665 -1.0000 -1.0000 1355830 1596359660.90 151.4080 59.9999 32.0000 1.9785 1.9803 395.9137 396.3343 0.0667 -1.0000 -1.0000 1355900 1596359661.00 151.4080 59.9999 32.0000 1.9782 1.9799 395.8631 396.2832 0.0665 -1.0000 -1.0000 1355970 1596359661.10 151.4080 59.9999 32.0000 1.9793 1.9810 395.6631 396.0823 0.0665 -1.0000 -1.0000 1356030 1596359661.20 151.4080 59.9999 32.0000 1.9793 1.9810 395.3539 395.7732 0.0666 -1.0000 -1.0000 1356699 1596359661.30 151.5565 59.9999 32.0000 1.9783 1.9800 395.6264 396.0463 0.0665 -1.0000 -1.0000 1356779 1596359661.40 151.6159 59.9999 32.0000 1.9787 1.9805 395.8053 396.2249 0.0665 -1.0000 -1.0000 1356839 1596359661.50 151.6159 59.9999 32.0000 1.9804 1.9821 395.8595 396.2797 0.0665 -1.0000 -1.0000 1356909 1596359661.60 151.6159 59.9999 32.0000 1.9808 1.9825 395.6501 396.0697 0.0665 -1.0000 -1.0000 1356969 1596359661.70 151.6159 59.9999 32.0000 1.9803 1.9820 395.5380 395.9578 0.0666 -1.0000 -1.0000 1357039 1596359661.80 151.6159 59.9999 32.0000 1.9756 1.9774 395.6956 396.1164 0.0667 -1.0000 -1.0000 1357119 1596359661.90 151.4610 59.9999 32.0000 1.9772 1.9789 395.7257 396.1457 0.0666 -1.0000 -1.0000 1357179 1596359662.00 151.4610 59.9999 32.0000 1.9792 1.9809 395.7892 396.2093 0.0667 -1.0000 -1.0000 1357249 1596359662.10 151.4610 59.9999 32.0000 1.9804 1.9821 395.6383 396.0585 0.0666 -1.0000 -1.0000 1357319 1596359662.20 151.4610 59.9999 32.0000 1.9789 1.9806 395.3629 395.7825 0.0666 -1.0000 -1.0000 1357379 1596359662.30 151.4610 59.9999 32.0000 1.9784 1.9801 395.6484 396.0680 0.0666 -1.0000 -1.0000 1357439 1596359662.40 151.4610 59.9999 32.0000 1.9776 1.9793 395.9430 396.3636 0.0666 -1.0000 -1.0000 1357519 1596359662.50 151.5970 59.9999 32.0000 1.9771 1.9788 395.8682 396.2886 0.0666 -1.0000 -1.0000 1357579 1596359662.60 151.6096 59.9999 32.0000 1.9807 1.9824 395.4743 395.8945 0.0666 -1.0000 -1.0000 1357639 1596359662.70 151.6096 59.9999 32.0000 1.9786 1.9803 395.5022 395.9224 0.0666 -1.0000 -1.0000 1357839 1596359662.80 151.6096 59.9999 32.0000 1.9775 1.9792 395.7855 396.2047 0.0665 -1.0000 -1.0000 1357899 1596359662.90 151.6096 59.9999 32.0000 1.9786 1.9803 395.9782 396.3981 0.0665 -1.0000 -1.0000 1357968 1596359663.00 151.6096 59.9999 32.0000 1.9794 1.9812 395.8583 396.2772 0.0665 -1.0000 -1.0000 1358039 1596359663.10 151.6096 59.9999 32.0000 1.9792 1.9810 395.6955 396.1153 0.0665 -1.0000 -1.0000 1358098 1596359663.20 151.6096 59.9999 32.0000 1.9804 1.9822 395.5020 395.9213 0.0665 -1.0000 -1.0000 1358298 1596359663.30 151.6096 59.9999 32.0000 1.9798 1.9815 395.7753 396.1945 0.0665 -1.0000 -1.0000 1358358 1596359663.40 151.6096 59.9999 32.0000 1.9782 1.9799 395.9127 396.3336 0.0667 -1.0000 -1.0000 1358428 1596359663.50 151.6096 59.9999 32.0000 1.9796 1.9813 395.9474 396.3678 0.0666 -1.0000 -1.0000 1358498 1596359663.60 151.4253 59.9999 32.0000 1.9807 1.9824 395.8438 396.2640 0.0666 -1.0000 -1.0000 1358558 1596359663.70 151.3390 59.9999 32.0000 1.9797 1.9814 395.4064 395.8266 0.0667 -1.0000 -1.0000 1358618 1596359663.80 151.3390 59.9999 32.0000 1.9794 1.9811 395.6818 396.1018 0.0666 -1.0000 -1.0000 1358698 1596359663.90 151.3390 59.9999 32.0000 1.9782 1.9799 395.8329 396.2527 0.0666 -1.0000 -1.0000 1358758 1596359664.00 151.3390 59.9999 32.0000 1.9779 1.9796 395.8432 396.2643 0.0668 -1.0000 -1.0000 1358818 1596359664.10 151.3390 59.9999 32.0000 1.9785 1.9803 395.7995 396.2202 0.0667 -1.0000 -1.0000 1358888 1596359664.20 151.8588 59.9999 32.0000 1.9792 1.9809 395.6035 396.0247 0.0668 -1.0000 -1.0000 1358958 1596359664.30 151.8588 59.9999 32.0000 1.9802 1.9820 395.3773 395.7969 0.0666 -1.0000 -1.0000 1359018 1596359664.40 151.8588 59.9999 32.0000 1.9782 1.9799 395.9029 396.3233 0.0666 -1.0000 -1.0000 1359088 1596359664.50 151.8588 59.9999 32.0000 1.9789 1.9806 396.0681 396.4885 0.0666 -1.0000 -1.0000 1359148 1596359664.60 151.8588 59.9999 32.0000 1.9780 1.9797 395.9626 396.3830 0.0665 -1.0000 -1.0000 1359228 1596359664.70 151.8588 59.9999 32.0000 1.9793 1.9810 395.6101 396.0297 0.0666 -1.0000 -1.0000 1359338 1596359664.80 151.5187 60.0004 32.0000 1.9807 1.9824 395.3495 395.7705 0.0668 -1.0000 -1.0000 1359578 1596359664.90 151.3912 60.0006 32.0000 1.9789 1.9806 395.8722 396.2922 0.0666 -1.0000 -1.0000 1359648 1596359665.00 151.3912 60.0006 32.0000 1.9774 1.9792 395.9513 396.3715 0.0665 -1.0000 -1.0000 1359708 1596359665.10 151.3912 60.0006 32.0000 1.9789 1.9806 395.7251 396.1454 0.0666 -1.0000 -1.0000 1359777 1596359665.20 151.3912 60.0006 32.0000 1.9799 1.9816 395.5491 395.9691 0.0666 -1.0000 -1.0000 1359848 1596359665.30 151.3912 60.0006 32.0000 1.9805 1.9823 395.4504 395.8706 0.0666 -1.0000 -1.0000 1400087 1596359665.40 151.3912 60.0006 32.0000 1.9805 1.9822 395.8230 396.2420 0.0664 -1.0000 -1.0000 1400157 1596359665.50 151.6291 60.0006 32.0000 1.9782 1.9799 395.9397 396.3599 0.0667 -1.0000 -1.0000 1400227 1596359665.60 151.6291 60.0006 32.0000 1.9789 1.9807 395.9551 396.3756 0.0666 -1.0000 -1.0000 1400287 1596359665.70 151.6291 60.0006 32.0000 1.9804 1.9822 395.6969 396.1168 0.0665 -1.0000 -1.0000 1400347 1596359665.80 151.6291 60.0006 32.0000 1.9798 1.9815 395.6703 396.0890 0.0664 -1.0000 -1.0000 1400597 1596359665.90 151.6291 60.0006 32.0000 1.9794 1.9811 395.9523 396.3733 0.0667 -1.0000 -1.0000 1400657 1596359666.00 151.3599 60.0006 32.0000 1.9788 1.9806 395.9580 396.3781 0.0666 -1.0000 -1.0000 1400717 1596359666.10 151.3517 60.0006 32.0000 1.9793 1.9810 395.5986 396.0188 0.0666 -1.0000 -1.0000 1400787 1596359666.20 151.3517 60.0006 32.0000 1.9806 1.9823 395.3978 395.8170 0.0665 -1.0000 -1.0000 1400857 1596359666.30 151.3517 60.0006 32.0000 1.9789 1.9806 395.4687 395.8880 0.0666 -1.0000 -1.0000 1401107 1596359666.40 151.3517 60.0006 32.0000 1.9787 1.9805 395.6408 396.0592 0.0664 -1.0000 -1.0000 1401177 1596359666.50 151.3517 60.0006 32.0000 1.9782 1.9799 395.8719 396.2917 0.0666 -1.0000 -1.0000 1401237 1596359666.60 151.4406 60.0006 32.0000 1.9799 1.9816 395.8101 396.2307 0.0667 -1.0000 -1.0000 1401297 1596359666.70 151.4406 60.0006 32.0000 1.9798 1.9816 395.4869 395.9070 0.0666 -1.0000 -1.0000 1401377 1596359666.80 151.4406 60.0006 32.0000 1.9788 1.9805 395.3222 395.7418 0.0666 -1.0000 -1.0000 1401437 1596359666.90 151.4406 60.0006 32.0000 1.9795 1.9812 395.8625 396.2838 0.0668 -1.0000 -1.0000 1401846 1596359667.00 151.4406 60.0006 32.0000 1.9779 1.9796 395.8354 396.2558 0.0666 -1.0000 -1.0000 1401916 1596359667.10 151.6299 60.0006 32.0000 1.9798 1.9815 395.6461 396.0661 0.0666 -1.0000 -1.0000 1401976 1596359667.20 151.6299 60.0006 32.0000 1.9802 1.9819 395.4923 395.9130 0.0667 -1.0000 -1.0000 1402046 1596359667.30 151.6299 60.0006 32.0000 1.9800 1.9817 395.6433 396.0640 0.0667 -1.0000 -1.0000 1402116 1596359667.40 151.6299 60.0006 32.0000 1.9791 1.9808 395.7781 396.1989 0.0667 -1.0000 -1.0000 1402346 1596359667.50 151.6299 60.0006 32.0000 1.9777 1.9794 395.9163 396.3363 0.0666 -1.0000 -1.0000 1402426 1596359667.60 151.4859 60.0006 32.0000 1.9798 1.9816 395.8605 396.2811 0.0666 -1.0000 -1.0000 1402486 1596359667.70 151.2853 60.0006 32.0000 1.9788 1.9805 395.4215 395.8414 0.0666 -1.0000 -1.0000 1402566 1596359667.80 151.2853 60.0006 32.0000 1.9775 1.9792 395.2765 395.6953 0.0665 -1.0000 -1.0000 1402636 1596359667.90 151.2853 60.0006 32.0000 1.9782 1.9799 395.3884 395.8077 0.0665 -1.0000 -1.0000 1402696 1596359668.00 151.2853 60.0006 32.0000 1.9783 1.9800 395.8753 396.2950 0.0665 -1.0000 -1.0000 1402756 1596359668.10 151.2853 60.0006 32.0000 1.9787 1.9804 395.8172 396.2373 0.0666 -1.0000 -1.0000 1402836 1596359668.20 151.7072 60.0006 32.0000 1.9795 1.9812 395.5589 395.9786 0.0666 -1.0000 -1.0000 1402896 1596359668.30 151.7072 60.0006 32.0000 1.9801 1.9818 395.3587 395.7784 0.0666 -1.0000 -1.0000 1402956 1596359668.40 151.7072 60.0006 32.0000 1.9779 1.9797 395.8040 396.2244 0.0666 -1.0000 -1.0000 1403096 1596359668.50 151.7072 60.0006 32.0000 1.9780 1.9797 395.9351 396.3559 0.0667 -1.0000 -1.0000 1403156 1596359668.60 151.7072 60.0006 32.0000 1.9797 1.9814 396.0013 396.4214 0.0665 -1.0000 -1.0000 1403216 1596359668.70 151.5756 60.0006 32.0000 1.9800 1.9818 395.5730 395.9923 0.0665 -1.0000 -1.0000 1403296 1596359668.80 151.5584 60.0006 32.0000 1.9800 1.9818 395.3899 395.8101 0.0667 -1.0000 -1.0000 1403356 1596359668.90 151.5584 60.0006 32.0000 1.9799 1.9817 395.8306 396.2506 0.0665 -1.0000 -1.0000 1404095 1596359669.00 151.5584 60.0006 32.0000 1.9781 1.9798 395.9880 396.4086 0.0667 -1.0000 -1.0000 1404155 1596359669.10 151.5584 60.0006 32.0000 1.9806 1.9824 395.6227 396.0448 0.0668 -1.0000 -1.0000 1404225 1596359669.20 151.5584 60.0006 32.0000 1.9791 1.9808 395.3812 395.8015 0.0667 -1.0000 -1.0000 1404295 1596359669.30 151.4827 60.0006 32.0000 1.9788 1.9805 395.7793 396.1998 0.0666 -1.0000 -1.0000 1404365 1596359669.40 151.4827 60.0006 32.0000 1.9772 1.9790 395.8832 396.3040 0.0667 -1.0000 -1.0000 1404425 1596359669.50 151.4827 60.0006 32.0000 1.9790 1.9807 395.7477 396.1677 0.0666 -1.0000 -1.0000 1404495 1596359669.60 151.4827 60.0006 32.0000 1.9800 1.9818 395.6210 396.0418 0.0667 -1.0000 -1.0000 1404555 1596359669.70 151.4827 60.0006 32.0000 1.9799 1.9816 395.5318 395.9512 0.0666 -1.0000 -1.0000 1404625 1596359669.80 151.4848 60.0011 32.0000 1.9818 1.9836 395.5506 395.9710 0.0667 -1.0000 -1.0000 1404695 1596359669.90 151.4848 60.0012 32.0000 1.9780 1.9797 395.7575 396.1780 0.0666 -1.0000 -1.0000 1404885 1596359670.00 151.4848 60.0012 32.0000 1.9783 1.9800 395.8795 396.2995 0.0666 -1.0000 -1.0000 1404945 1596359670.10 151.4848 60.0012 32.0000 1.9780 1.9797 395.9012 396.3214 0.0666 -1.0000 -1.0000 1405015 1596359670.20 151.4848 60.0012 32.0000 1.9803 1.9820 395.4175 395.8377 0.0666 -1.0000 -1.0000 1405085 1596359670.30 151.4762 60.0012 32.0000 1.9790 1.9807 395.4444 395.8639 0.0665 -1.0000 -1.0000 1405145 1596359670.40 151.4640 60.0012 32.0000 1.9777 1.9795 395.6312 396.0516 0.0667 -1.0000 -1.0000 1405405 1596359670.50 151.4640 60.0012 32.0000 1.9787 1.9805 395.9156 396.3364 0.0667 -1.0000 -1.0000 1405464 1596359670.60 151.4640 60.0012 32.0000 1.9800 1.9818 395.8634 396.2835 0.0666 -1.0000 -1.0000 1405525 1596359670.70 151.4640 60.0012 32.0000 1.9816 1.9834 395.6530 396.0750 0.0668 -1.0000 -1.0000 1405594 1596359670.80 151.4640 60.0012 32.0000 1.9804 1.9821 395.4236 395.8436 0.0667 -1.0000 -1.0000 1405665 1596359670.90 151.4932 60.0012 32.0000 1.9803 1.9820 395.8528 396.2736 0.0667 -1.0000 -1.0000 1405844 1596359671.00 151.4932 60.0012 32.0000 1.9805 1.9822 395.9618 396.3825 0.0666 -1.0000 -1.0000 1405914 1596359671.10 151.4932 60.0012 32.0000 1.9808 1.9825 395.6538 396.0733 0.0665 -1.0000 -1.0000 1405974 1596359671.20 151.4932 60.0012 32.0000 1.9802 1.9820 395.3727 395.7921 0.0666 -1.0000 -1.0000 1406044 1596359671.30 151.4932 60.0012 32.0000 1.9779 1.9796 395.8080 396.2280 0.0665 -1.0000 -1.0000 1406114 1596359671.40 151.5402 60.0012 32.0000 1.9763 1.9781 395.8374 396.2583 0.0668 -1.0000 -1.0000 1406614 1596359671.50 151.6276 60.0012 32.0000 1.9787 1.9804 395.8250 396.2460 0.0667 -1.0000 -1.0000 1406684 1596359671.60 151.6276 60.0012 32.0000 1.9796 1.9813 395.4889 395.9095 0.0667 -1.0000 -1.0000 1406744 1596359671.70 151.6276 60.0012 32.0000 1.9802 1.9819 395.4270 395.8476 0.0667 -1.0000 -1.0000 1406814 1596359671.80 151.6276 60.0012 32.0000 1.9803 1.9820 395.6953 396.1154 0.0666 -1.0000 -1.0000 1406884 1596359671.90 151.6276 60.0012 32.0000 1.9774 1.9792 395.8487 396.2686 0.0665 -1.0000 -1.0000 1406954 1596359672.00 151.6067 60.0012 32.0000 1.9789 1.9806 395.6592 396.0794 0.0666 -1.0000 -1.0000 1407014 1596359672.10 151.6067 60.0012 32.0000 1.9800 1.9818 395.6430 396.0626 0.0664 -1.0000 -1.0000 1407094 1596359672.20 151.6067 60.0012 32.0000 1.9804 1.9821 395.4774 395.8969 0.0666 -1.0000 -1.0000 1407154 1596359672.30 151.6067 60.0012 32.0000 1.9795 1.9813 395.6027 396.0231 0.0667 -1.0000 -1.0000 1407214 1596359672.40 151.6067 60.0012 32.0000 1.9780 1.9798 395.8771 396.2981 0.0668 -1.0000 -1.0000 1407284 1596359672.50 151.5064 60.0012 32.0000 1.9789 1.9806 395.6034 396.0239 0.0666 -1.0000 -1.0000 1407354 1596359672.60 151.3559 60.0012 32.0000 1.9794 1.9811 395.3729 395.7920 0.0665 -1.0000 -1.0000 1407414 1596359672.70 151.3559 60.0012 32.0000 1.9781 1.9799 395.7350 396.1545 0.0665 -1.0000 -1.0000 1407504 1596359672.80 151.3559 60.0012 32.0000 1.9771 1.9788 395.7856 396.2052 0.0665 -1.0000 -1.0000 1407573 1596359672.90 151.3559 60.0012 32.0000 1.9790 1.9807 395.8073 396.2273 0.0666 -1.0000 -1.0000 1407643 1596359673.00 151.3559 60.0012 32.0000 1.9791 1.9809 395.6862 396.1061 0.0666 -1.0000 -1.0000 1407823 1596359673.10 151.6174 60.0012 32.0000 1.9801 1.9818 395.3447 395.7651 0.0667 -1.0000 -1.0000 1407883 1596359673.20 151.6174 60.0012 32.0000 1.9792 1.9809 395.5784 395.9992 0.0668 -1.0000 -1.0000 1407953 1596359673.30 151.6174 60.0012 32.0000 1.9789 1.9806 395.7827 396.2022 0.0665 -1.0000 -1.0000 1408023 1596359673.40 151.6174 60.0012 32.0000 1.9777 1.9794 395.7846 396.2056 0.0667 -1.0000 -1.0000 1408083 1596359673.50 151.6174 60.0012 32.0000 1.9799 1.9817 395.3901 395.8100 0.0666 -1.0000 -1.0000 1408633 1596359673.60 151.6174 60.0012 32.0000 1.9791 1.9808 395.5199 395.9408 0.0668 -1.0000 -1.0000 1408703 1596359673.70 151.4721 60.0012 32.0000 1.9785 1.9802 395.5359 395.9556 0.0666 -1.0000 -1.0000 1408763 1596359673.80 151.4721 60.0012 32.0000 1.9784 1.9801 395.7660 396.1865 0.0666 -1.0000 -1.0000 1408833 1596359673.90 151.4721 60.0012 32.0000 1.9785 1.9803 395.8306 396.2515 0.0667 -1.0000 -1.0000 1408893 1596359674.00 151.4721 60.0012 32.0000 1.9797 1.9814 395.6761 396.0959 0.0665 -1.0000 -1.0000 1408963 1596359674.10 151.4721 60.0012 32.0000 1.9802 1.9820 395.3816 395.8017 0.0667 -1.0000 -1.0000 1409033 1596359674.20 151.4798 60.0012 32.0000 1.9802 1.9819 395.6829 396.1031 0.0666 -1.0000 -1.0000 1409103 1596359674.30 151.6459 60.0012 32.0000 1.9781 1.9799 395.9909 396.4119 0.0667 -1.0000 -1.0000 1409163 1596359674.40 151.6459 60.0012 32.0000 1.9793 1.9810 395.9137 396.3354 0.0668 -1.0000 -1.0000 1409233 1596359674.50 151.6459 60.0012 32.0000 1.9791 1.9808 395.5610 395.9807 0.0664 -1.0000 -1.0000 1409832 1596359674.60 151.6459 60.0012 32.0000 1.9798 1.9815 395.4480 395.8676 0.0667 -1.0000 -1.0000 1409892 1596359674.70 151.6459 60.0012 32.0000 1.9786 1.9803 395.7082 396.1285 0.0666 -1.0000 -1.0000 1409962 1596359674.80 151.4934 60.0008 32.0000 1.9776 1.9794 395.6834 396.1023 0.0664 -1.0000 -1.0000 1410022 1596359674.90 151.4934 60.0008 32.0000 1.9782 1.9799 395.8976 396.3169 0.0664 -1.0000 -1.0000 1410102 1596359675.00 151.4934 60.0008 32.0000 1.9786 1.9803 395.8261 396.2477 0.0667 -1.0000 -1.0000 1410162 1596359675.10 151.4934 60.0008 32.0000 1.9782 1.9800 395.6292 396.0490 0.0666 -1.0000 -1.0000 1410352 1596359675.20 151.4934 60.0008 32.0000 1.9790 1.9808 395.4617 395.8811 0.0666 -1.0000 -1.0000 1410422 1596359675.30 151.5057 60.0008 32.0000 1.9791 1.9808 395.5203 395.9399 0.0665 -1.0000 -1.0000 1410482 1596359675.40 151.5189 60.0008 32.0000 1.9794 1.9812 395.8109 396.2305 0.0665 -1.0000 -1.0000 1410552 1596359675.50 151.5189 60.0008 32.0000 1.9783 1.9800 395.8341 396.2549 0.0667 -1.0000 -1.0000 1410622 1596359675.60 151.5189 60.0008 32.0000 1.9774 1.9791 395.7462 396.1673 0.0667 -1.0000 -1.0000 1410882 1596359675.70 151.5189 60.0008 32.0000 1.9789 1.9806 395.3854 395.8058 0.0667 -1.0000 -1.0000 1410942 1596359675.80 151.5189 60.0008 32.0000 1.9791 1.9808 395.4033 395.8232 0.0666 -1.0000 -1.0000 1411022 1596359675.90 151.4168 60.0008 32.0000 1.9775 1.9792 395.6023 396.0218 0.0665 -1.0000 -1.0000 1411082 1596359676.00 151.4168 60.0008 32.0000 1.9770 1.9787 395.9826 396.4033 0.0667 -1.0000 -1.0000 1411172 1596359676.10 151.4168 60.0008 32.0000 1.9801 1.9818 395.8751 396.2966 0.0668 -1.0000 -1.0000 1411352 1596359676.20 151.4168 60.0008 32.0000 1.9795 1.9812 395.6591 396.0802 0.0667 -1.0000 -1.0000 1411422 1596359676.30 151.4168 60.0008 32.0000 1.9791 1.9809 395.4494 395.8704 0.0668 -1.0000 -1.0000 1411482 1596359676.40 151.4168 60.0008 32.0000 1.9791 1.9809 395.5983 396.0188 0.0667 -1.0000 -1.0000 1411552 1596359676.50 151.6396 60.0008 32.0000 1.9769 1.9786 395.8196 396.2402 0.0666 -1.0000 -1.0000 1411622 1596359676.60 151.6396 60.0008 32.0000 1.9777 1.9795 395.8127 396.2334 0.0667 -1.0000 -1.0000 1411682 1596359676.70 151.6396 60.0008 32.0000 1.9789 1.9806 395.5141 395.9344 0.0667 -1.0000 -1.0000 1411752 1596359676.80 151.6396 60.0008 32.0000 1.9793 1.9810 395.2964 395.7169 0.0667 -1.0000 -1.0000 1411822 1596359676.90 151.6396 60.0008 32.0000 1.9792 1.9809 395.7680 396.1867 0.0664 -1.0000 -1.0000 1411891 1596359677.00 151.1457 60.0008 32.0000 1.9789 1.9806 395.8846 396.3047 0.0666 -1.0000 -1.0000 1411951 1596359677.10 151.1435 60.0008 32.0000 1.9789 1.9806 395.9683 396.3886 0.0666 -1.0000 -1.0000 1412331 1596359677.20 151.1435 60.0008 32.0000 1.9808 1.9826 395.6201 396.0400 0.0667 -1.0000 -1.0000 1412401 1596359677.30 151.1435 60.0008 32.0000 1.9790 1.9807 395.3911 395.8118 0.0668 -1.0000 -1.0000 1412461 1596359677.40 151.1435 60.0008 32.0000 1.9790 1.9808 395.2967 395.7175 0.0667 -1.0000 -1.0000 1412531 1596359677.50 151.1435 60.0008 32.0000 1.9794 1.9811 395.7378 396.1586 0.0667 -1.0000 -1.0000 1412601 1596359677.60 151.3156 60.0008 32.0000 1.9785 1.9802 395.7024 396.1231 0.0667 -1.0000 -1.0000 1412851 1596359677.70 151.3156 60.0008 32.0000 1.9781 1.9798 395.7204 396.1403 0.0666 -1.0000 -1.0000 1412911 1596359677.80 151.3156 60.0008 32.0000 1.9792 1.9809 395.6618 396.0815 0.0665 -1.0000 -1.0000 1412981 1596359677.90 151.3156 60.0008 32.0000 1.9791 1.9808 395.8039 396.2240 0.0666 -1.0000 -1.0000 1413041 1596359678.00 151.3156 60.0008 32.0000 1.9780 1.9797 395.9779 396.3980 0.0665 -1.0000 -1.0000 1413111 1596359678.10 151.3330 60.0008 32.0000 1.9786 1.9803 395.9202 396.3398 0.0665 -1.0000 -1.0000 1413181 1596359678.20 151.6049 60.0008 32.0000 1.9797 1.9815 395.8075 396.2281 0.0666 -1.0000 -1.0000 1413241 1596359678.30 151.6049 60.0008 32.0000 1.9797 1.9815 395.4894 395.9090 0.0665 -1.0000 -1.0000 1413301 1596359678.40 151.6049 60.0008 32.0000 1.9797 1.9814 395.4356 395.8562 0.0667 -1.0000 -1.0000 1413381 1596359678.50 151.6049 60.0008 32.0000 1.9793 1.9810 395.4681 395.8882 0.0667 -1.0000 -1.0000 1413451 1596359678.60 151.6049 60.0008 32.0000 1.9780 1.9798 395.9460 396.3671 0.0667 -1.0000 -1.0000 1413511 1596359678.70 151.6141 60.0008 32.0000 1.9787 1.9805 395.7316 396.1536 0.0668 -1.0000 -1.0000 1413591 1596359678.80 151.6149 60.0008 32.0000 1.9801 1.9818 395.7239 396.1447 0.0667 -1.0000 -1.0000 1413651 1596359678.90 151.6149 60.0008 32.0000 1.9809 1.9827 395.9476 396.3685 0.0667 -1.0000 -1.0000 1413731 1596359679.00 151.6149 60.0008 32.0000 1.9779 1.9796 395.9174 396.3375 0.0666 -1.0000 -1.0000 1413790 1596359679.10 151.6149 60.0008 32.0000 1.9783 1.9801 395.6063 396.0265 0.0667 -1.0000 -1.0000 1413851 1596359679.20 151.6149 60.0008 32.0000 1.9796 1.9813 395.3434 395.7640 0.0667 -1.0000 -1.0000 1414100 1596359679.30 151.3447 60.0008 32.0000 1.9790 1.9807 395.3662 395.7865 0.0668 -1.0000 -1.0000 1414170 1596359679.40 151.3447 60.0008 32.0000 1.9781 1.9798 395.4996 395.9205 0.0667 -1.0000 -1.0000 1414230 1596359679.50 151.3447 60.0008 32.0000 1.9765 1.9783 395.7164 396.1352 0.0665 -1.0000 -1.0000 1414300 1596359679.60 151.3447 60.0008 32.0000 1.9778 1.9795 395.7545 396.1751 0.0667 -1.0000 -1.0000 1414400 1596359679.70 151.3447 60.0008 32.0000 1.9789 1.9806 395.8932 396.3132 0.0666 -1.0000 -1.0000 1414610 1596359679.80 151.3010 60.0014 32.0000 1.9810 1.9827 395.5189 395.9388 0.0665 -1.0000 -1.0000 1414680 1596359679.90 151.2799 60.0017 32.0000 1.9803 1.9820 395.4285 395.8484 0.0666 -1.0000 -1.0000 1414750 1596359680.00 151.2799 60.0017 32.0000 1.9782 1.9800 395.6854 396.1048 0.0666 -1.0000 -1.0000 1414810 1596359680.10 151.2799 60.0017 32.0000 1.9769 1.9786 395.7697 396.1913 0.0668 -1.0000 -1.0000 1414880 1596359680.20 151.2799 60.0017 32.0000 1.9776 1.9793 395.7462 396.1671 0.0667 -1.0000 -1.0000 1415070 1596359680.30 151.2799 60.0017 32.0000 1.9798 1.9815 395.4882 395.9069 0.0665 -1.0000 -1.0000 1415140 1596359680.40 151.2799 60.0017 32.0000 1.9787 1.9804 395.5576 395.9776 0.0667 -1.0000 -1.0000 1415210 1596359680.50 151.5067 60.0017 32.0000 1.9778 1.9795 395.7690 396.1897 0.0667 -1.0000 -1.0000 1415270 1596359680.60 151.5067 60.0017 32.0000 1.9779 1.9796 395.8395 396.2607 0.0668 -1.0000 -1.0000 1415330 1596359680.70 151.5067 60.0017 32.0000 1.9785 1.9803 395.7673 396.1884 0.0667 -1.0000 -1.0000 1416109 1596359680.80 151.5067 60.0017 32.0000 1.9799 1.9816 395.4201 395.8409 0.0668 -1.0000 -1.0000 1416169 1596359680.90 151.5067 60.0017 32.0000 1.9823 1.9840 395.4371 395.8567 0.0665 -1.0000 -1.0000 1416249 1596359681.00 151.5067 60.0017 32.0000 1.9799 1.9816 395.6750 396.0951 0.0667 -1.0000 -1.0000 1416309 1596359681.10 151.4513 60.0017 32.0000 1.9784 1.9801 395.8421 396.2627 0.0666 -1.0000 -1.0000 1416369 1596359681.20 151.4492 60.0017 32.0000 1.9806 1.9823 395.7416 396.1618 0.0667 -1.0000 -1.0000 1416439 1596359681.30 151.4492 60.0017 32.0000 1.9791 1.9809 395.6592 396.0794 0.0666 -1.0000 -1.0000 1416499 1596359681.40 151.4492 60.0017 32.0000 1.9798 1.9815 395.3815 395.8005 0.0665 -1.0000 -1.0000 1416569 1596359681.50 151.4492 60.0017 32.0000 1.9789 1.9806 395.8459 396.2662 0.0667 -1.0000 -1.0000 1416639 1596359681.60 151.5362 60.0017 32.0000 1.9773 1.9791 395.8590 396.2796 0.0666 -1.0000 -1.0000 1416749 1596359681.70 151.6248 60.0017 32.0000 1.9792 1.9809 395.7519 396.1711 0.0665 -1.0000 -1.0000 1416809 1596359681.80 151.6248 60.0017 32.0000 1.9799 1.9816 395.4357 395.8558 0.0667 -1.0000 -1.0000 1416889 1596359681.90 151.6248 60.0017 32.0000 1.9792 1.9809 395.5272 395.9471 0.0666 -1.0000 -1.0000 1416949 1596359682.00 151.6248 60.0017 32.0000 1.9806 1.9823 395.7904 396.2102 0.0666 -1.0000 -1.0000 1417009 1596359682.10 151.6248 60.0017 32.0000 1.9789 1.9807 396.0578 396.4765 0.0664 -1.0000 -1.0000 1417079 1596359682.20 151.2877 60.0017 32.0000 1.9799 1.9816 395.4565 395.8774 0.0668 -1.0000 -1.0000 1417149 1596359682.30 151.2877 60.0017 32.0000 1.9793 1.9810 395.4073 395.8273 0.0666 -1.0000 -1.0000 1417209 1596359682.40 151.2877 60.0017 32.0000 1.9779 1.9796 395.7565 396.1771 0.0666 -1.0000 -1.0000 1417279 1596359682.50 151.2877 60.0017 32.0000 1.9780 1.9797 395.9074 396.3263 0.0664 -1.0000 -1.0000 1417339 1596359682.60 151.2877 60.0017 32.0000 1.9790 1.9807 395.8021 396.2225 0.0668 -1.0000 -1.0000 1417399 1596359682.70 151.2877 60.0017 32.0000 1.9803 1.9820 395.5605 395.9810 0.0666 -1.0000 -1.0000 1417479 1596359682.80 151.4370 60.0017 32.0000 1.9802 1.9820 395.4176 395.8373 0.0666 -1.0000 -1.0000 1417559 1596359682.90 151.5136 60.0017 32.0000 1.9786 1.9803 395.4878 395.9063 0.0664 -1.0000 -1.0000 1417629 1596359683.00 151.5136 60.0017 32.0000 1.9777 1.9794 395.7098 396.1304 0.0666 -1.0000 -1.0000 1417688 1596359683.10 151.5136 60.0017 32.0000 1.9795 1.9812 395.8608 396.2807 0.0666 -1.0000 -1.0000 1417759 1596359683.20 151.5136 60.0017 32.0000 1.9785 1.9802 395.7449 396.1649 0.0665 -1.0000 -1.0000 1417828 1596359683.30 151.5136 60.0017 32.0000 1.9788 1.9805 395.3893 395.8083 0.0665 -1.0000 -1.0000 1418098 1596359683.40 151.5992 60.0017 32.0000 1.9792 1.9809 395.4611 395.8807 0.0665 -1.0000 -1.0000 1418168 1596359683.50 151.5992 60.0017 32.0000 1.9783 1.9800 395.6987 396.1177 0.0665 -1.0000 -1.0000 1418238 1596359683.60 151.5992 60.0017 32.0000 1.9769 1.9787 395.8560 396.2763 0.0666 -1.0000 -1.0000 1418298 1596359683.70 151.5992 60.0017 32.0000 1.9779 1.9797 395.8545 396.2746 0.0666 -1.0000 -1.0000 1418358 1596359683.80 151.5992 60.0017 32.0000 1.9780 1.9797 395.6483 396.0693 0.0667 -1.0000 -1.0000 1418648 1596359683.90 151.2875 60.0017 32.0000 1.9794 1.9811 395.3933 395.8130 0.0666 -1.0000 -1.0000 1418708 1596359684.00 151.2719 60.0017 32.0000 1.9784 1.9801 395.7986 396.2185 0.0665 -1.0000 -1.0000 1418778 1596359684.10 151.2719 60.0017 32.0000 1.9773 1.9790 395.7894 396.2094 0.0666 -1.0000 -1.0000 1418848 1596359684.20 151.2719 60.0017 32.0000 1.9789 1.9806 395.7770 396.1976 0.0667 -1.0000 -1.0000 1418908 1596359684.30 151.2719 60.0017 32.0000 1.9799 1.9816 395.5174 395.9376 0.0666 -1.0000 -1.0000 1419148 1596359684.40 151.2719 60.0017 32.0000 1.9777 1.9795 395.7086 396.1277 0.0665 -1.0000 -1.0000 1419218 1596359684.50 151.6116 60.0017 32.0000 1.9773 1.9790 395.8723 396.2926 0.0666 -1.0000 -1.0000 1419278 1596359684.60 151.6116 60.0017 32.0000 1.9790 1.9808 395.9947 396.4158 0.0667 -1.0000 -1.0000 1419348 1596359684.70 151.6116 60.0017 32.0000 1.9796 1.9814 395.5988 396.0197 0.0668 -1.0000 -1.0000 1419418 1596359684.80 151.6116 60.0017 32.0000 1.9794 1.9811 395.4763 395.8963 0.0666 -1.0000 -1.0000 1419858 1596359684.90 151.6116 60.0017 32.0000 1.9790 1.9807 395.5376 395.9578 0.0666 -1.0000 -1.0000 1419927 1596359685.00 151.4960 60.0007 32.0000 1.9780 1.9798 395.9015 396.3221 0.0667 -1.0000 -1.0000 1419997 1596359685.10 151.4357 60.0001 32.0000 1.9795 1.9812 395.7122 396.1343 0.0669 -1.0000 -1.0000 1420077 1596359685.20 151.4357 60.0001 32.0000 1.9799 1.9816 395.4928 395.9123 0.0666 -1.0000 -1.0000 1420147 1596359685.30 151.4357 60.0001 32.0000 1.9806 1.9823 395.3636 395.7842 0.0668 -1.0000 -1.0000 1420217 1596359685.40 151.4357 60.0001 32.0000 1.9793 1.9811 395.4746 395.8942 0.0665 -1.0000 -1.0000 1420277 1596359685.50 151.4357 60.0001 32.0000 1.9793 1.9810 395.8949 396.3151 0.0667 -1.0000 -1.0000 1420347 1596359685.60 151.5133 60.0001 32.0000 1.9803 1.9820 395.7953 396.2160 0.0666 -1.0000 -1.0000 1420407 1596359685.70 151.5133 60.0001 32.0000 1.9803 1.9820 395.4852 395.9040 0.0665 -1.0000 -1.0000 1420467 1596359685.80 151.5133 60.0001 32.0000 1.9796 1.9813 395.3876 395.8074 0.0666 -1.0000 -1.0000 1420857 1596359685.90 151.5133 60.0001 32.0000 1.9785 1.9802 395.6514 396.0727 0.0668 -1.0000 -1.0000 1420927 1596359686.00 151.5133 60.0001 32.0000 1.9771 1.9788 395.6987 396.1198 0.0667 -1.0000 -1.0000 1420987 1596359686.10 151.5133 60.0001 32.0000 1.9773 1.9790 395.7941 396.2140 0.0666 -1.0000 -1.0000 1421057 1596359686.20 151.6104 60.0001 32.0000 1.9780 1.9797 395.6951 396.1160 0.0666 -1.0000 -1.0000 1421127 1596359686.30 151.6104 60.0001 32.0000 1.9787 1.9804 395.4573 395.8768 0.0666 -1.0000 -1.0000 1421187 1596359686.40 151.6104 60.0001 32.0000 1.9800 1.9817 395.2249 395.6438 0.0665 -1.0000 -1.0000 1421457 1596359686.50 151.6104 60.0001 32.0000 1.9802 1.9819 395.4954 395.9155 0.0667 -1.0000 -1.0000 1421517 1596359686.60 151.6104 60.0001 32.0000 1.9771 1.9788 395.8238 396.2445 0.0667 -1.0000 -1.0000 1421576 1596359686.70 151.6104 60.0001 32.0000 1.9789 1.9807 395.8157 396.2374 0.0667 -1.0000 -1.0000 1421656 1596359686.80 151.4348 60.0001 32.0000 1.9806 1.9823 395.5794 395.9990 0.0666 -1.0000 -1.0000 1421716 1596359686.90 151.4348 60.0001 32.0000 1.9792 1.9809 395.5084 395.9279 0.0665 -1.0000 -1.0000 1421866 1596359687.00 151.4348 60.0001 32.0000 1.9807 1.9824 396.0111 396.4331 0.0668 -1.0000 -1.0000 1421926 1596359687.10 151.4348 60.0001 32.0000 1.9791 1.9808 395.9544 396.3749 0.0666 -1.0000 -1.0000 1421996 1596359687.20 151.4348 60.0001 32.0000 1.9805 1.9822 395.5629 395.9825 0.0666 -1.0000 -1.0000 1422066 1596359687.30 151.5405 60.0001 32.0000 1.9800 1.9817 395.5260 395.9459 0.0666 -1.0000 -1.0000 1422126 1596359687.40 151.5405 60.0001 32.0000 1.9788 1.9806 395.5927 396.0131 0.0667 -1.0000 -1.0000 1422416 1596359687.50 151.5405 60.0001 32.0000 1.9764 1.9781 395.9378 396.3583 0.0666 -1.0000 -1.0000 1422486 1596359687.60 151.5405 60.0001 32.0000 1.9773 1.9791 395.7454 396.1653 0.0666 -1.0000 -1.0000 1422556 1596359687.70 151.5405 60.0001 32.0000 1.9774 1.9791 395.4966 395.9163 0.0666 -1.0000 -1.0000 1422616 1596359687.80 151.5405 60.0001 32.0000 1.9784 1.9801 395.2254 395.6445 0.0665 -1.0000 -1.0000 1422686 1596359687.90 151.3871 60.0001 32.0000 1.9792 1.9809 395.4779 395.8979 0.0667 -1.0000 -1.0000 1422866 1596359688.00 151.3871 60.0001 32.0000 1.9777 1.9794 395.8765 396.2962 0.0664 -1.0000 -1.0000 1422926 1596359688.10 151.3871 60.0001 32.0000 1.9771 1.9788 395.7625 396.1823 0.0666 -1.0000 -1.0000 1422996 1596359688.20 151.3871 60.0001 32.0000 1.9765 1.9782 395.9410 396.3617 0.0666 -1.0000 -1.0000 1423066 1596359688.30 151.3871 60.0001 32.0000 1.9775 1.9792 395.7727 396.1936 0.0667 -1.0000 -1.0000 1423126 1596359688.40 151.3455 60.0001 32.0000 1.9789 1.9807 395.3587 395.7784 0.0665 -1.0000 -1.0000 1423355 1596359688.50 151.3355 60.0001 32.0000 1.9801 1.9819 395.4387 395.8589 0.0668 -1.0000 -1.0000 1423426 1596359688.60 151.3355 60.0001 32.0000 1.9795 1.9812 395.3600 395.7803 0.0667 -1.0000 -1.0000 1423505 1596359688.70 151.3355 60.0001 32.0000 1.9787 1.9804 395.6890 396.1094 0.0666 -1.0000 -1.0000 1423585 1596359688.80 151.3355 60.0001 32.0000 1.9788 1.9805 395.8220 396.2417 0.0665 -1.0000 -1.0000 1423655 1596359688.90 151.3355 60.0001 32.0000 1.9795 1.9812 395.8978 396.3192 0.0668 -1.0000 -1.0000 1423845 1596359689.00 151.6013 60.0001 32.0000 1.9812 1.9830 395.7201 396.1406 0.0666 -1.0000 -1.0000 1423905 1596359689.10 151.6013 60.0001 32.0000 1.9797 1.9814 395.4314 395.8510 0.0666 -1.0000 -1.0000 1423965 1596359689.20 151.6013 60.0001 32.0000 1.9789 1.9807 395.8371 396.2571 0.0666 -1.0000 -1.0000 1424035 1596359689.30 151.6013 60.0001 32.0000 1.9783 1.9800 395.9736 396.3934 0.0665 -1.0000 -1.0000 1424105 1596359689.40 151.6013 60.0001 32.0000 1.9778 1.9795 395.8830 396.3038 0.0667 -1.0000 -1.0000 1424325 1596359689.50 151.6583 60.0001 32.0000 1.9783 1.9801 395.5052 395.9253 0.0667 -1.0000 -1.0000 1424395 1596359689.60 151.6583 60.0001 32.0000 1.9795 1.9813 395.4288 395.8492 0.0667 -1.0000 -1.0000 1424465 1596359689.70 151.6583 60.0001 32.0000 1.9797 1.9814 395.4153 395.8360 0.0667 -1.0000 -1.0000 1424525 1596359689.80 151.6583 60.0001 32.0000 1.9770 1.9787 395.6142 396.0344 0.0666 -1.0000 -1.0000 1424595 1596359689.90 151.6583 60.0001 32.0000 1.9776 1.9793 395.6519 396.0722 0.0667 -1.0000 -1.0000 1424845 1596359690.00 151.6583 60.0001 32.0000 1.9801 1.9818 395.5319 395.9523 0.0667 -1.0000 -1.0000 1424905 1596359690.10 151.3953 59.9994 32.0000 1.9794 1.9812 395.6351 396.0556 0.0666 -1.0000 -1.0000 1424985 1596359690.20 151.3953 59.9994 32.0000 1.9776 1.9793 395.7863 396.2059 0.0665 -1.0000 -1.0000 1425045 1596359690.30 151.3953 59.9994 32.0000 1.9765 1.9782 396.0158 396.4360 0.0666 -1.0000 -1.0000 1425105 1596359690.40 151.3953 59.9994 32.0000 1.9789 1.9806 395.9000 396.3200 0.0665 -1.0000 -1.0000 1425174 1596359690.50 151.3953 59.9994 32.0000 1.9811 1.9828 395.5865 396.0054 0.0665 -1.0000 -1.0000 1425504 1596359690.60 151.5183 59.9994 32.0000 1.9798 1.9815 395.4666 395.8864 0.0666 -1.0000 -1.0000 1425564 1596359690.70 151.5429 59.9994 32.0000 1.9796 1.9813 395.6350 396.0546 0.0666 -1.0000 -1.0000 1425634 1596359690.80 151.5429 59.9994 32.0000 1.9770 1.9787 395.8721 396.2926 0.0666 -1.0000 -1.0000 1425694 1596359690.90 151.5429 59.9994 32.0000 1.9785 1.9803 395.4692 395.8898 0.0668 -1.0000 -1.0000 1425774 1596359691.00 151.5429 59.9994 32.0000 1.9802 1.9820 395.4056 395.8265 0.0668 -1.0000 -1.0000 1426114 1596359691.10 151.5429 59.9994 32.0000 1.9817 1.9834 395.4102 395.8307 0.0667 -1.0000 -1.0000 1426184 1596359691.20 151.3737 59.9994 32.0000 1.9799 1.9816 395.7491 396.1691 0.0665 -1.0000 -1.0000 1426264 1596359691.30 151.3665 59.9994 32.0000 1.9790 1.9807 395.9574 396.3790 0.0668 -1.0000 -1.0000 1426334 1596359691.40 151.3665 59.9994 32.0000 1.9789 1.9806 395.8932 396.3144 0.0668 -1.0000 -1.0000 1426394 1596359691.50 151.3665 59.9994 32.0000 1.9805 1.9822 395.4499 395.8707 0.0667 -1.0000 -1.0000 1426464 1596359691.60 151.3665 59.9994 32.0000 1.9803 1.9821 395.4130 395.8331 0.0667 -1.0000 -1.0000 1426524 1596359691.70 151.3665 59.9994 32.0000 1.9785 1.9802 395.8846 396.3060 0.0668 -1.0000 -1.0000 1426594 1596359691.80 151.3665 59.9994 32.0000 1.9782 1.9799 395.8408 396.2610 0.0666 -1.0000 -1.0000 1426664 1596359691.90 151.6052 59.9994 32.0000 1.9789 1.9806 395.7537 396.1733 0.0665 -1.0000 -1.0000 1426724 1596359692.00 151.6052 59.9994 32.0000 1.9785 1.9802 395.6966 396.1164 0.0666 -1.0000 -1.0000 1426904 1596359692.10 151.6052 59.9994 32.0000 1.9789 1.9806 395.7791 396.1988 0.0665 -1.0000 -1.0000 1426984 1596359692.20 151.6052 59.9994 32.0000 1.9771 1.9789 395.9143 396.3342 0.0666 -1.0000 -1.0000 1427044 1596359692.30 151.6052 59.9994 32.0000 1.9775 1.9793 395.8520 396.2732 0.0667 -1.0000 -1.0000 1427103 1596359692.40 151.5407 59.9994 32.0000 1.9798 1.9815 395.4994 395.9178 0.0664 -1.0000 -1.0000 1427173 1596359692.50 151.2827 59.9994 32.0000 1.9796 1.9813 395.3838 395.8030 0.0664 -1.0000 -1.0000 1427873 1596359692.60 151.2827 59.9994 32.0000 1.9783 1.9801 395.6421 396.0613 0.0665 -1.0000 -1.0000 1427933 1596359692.70 151.2827 59.9994 32.0000 1.9761 1.9778 395.9120 396.3322 0.0666 -1.0000 -1.0000 1428003 1596359692.80 151.2827 59.9994 32.0000 1.9784 1.9801 395.8878 396.3084 0.0667 -1.0000 -1.0000 1428063 1596359692.90 151.2827 59.9994 32.0000 1.9788 1.9805 395.6460 396.0656 0.0666 -1.0000 -1.0000 1428143 1596359693.00 151.4304 59.9994 32.0000 1.9791 1.9808 395.1885 395.6084 0.0666 -1.0000 -1.0000 1428383 1596359693.10 151.5003 59.9994 32.0000 1.9800 1.9817 395.5373 395.9564 0.0664 -1.0000 -1.0000 1428443 1596359693.20 151.5003 59.9994 32.0000 1.9780 1.9797 395.8703 396.2901 0.0666 -1.0000 -1.0000 1428523 1596359693.30 151.5003 59.9994 32.0000 1.9795 1.9812 395.6698 396.0899 0.0667 -1.0000 -1.0000 1428583 1596359693.40 151.5003 59.9994 32.0000 1.9805 1.9822 395.5940 396.0153 0.0669 -1.0000 -1.0000 1428643 1596359693.50 151.5003 59.9994 32.0000 1.9798 1.9815 395.5097 395.9305 0.0667 -1.0000 -1.0000 1428723 1596359693.60 151.5842 59.9994 32.0000 1.9791 1.9808 395.9030 396.3236 0.0667 -1.0000 -1.0000 1428783 1596359693.70 151.5842 59.9994 32.0000 1.9780 1.9797 396.0179 396.4394 0.0668 -1.0000 -1.0000 1428843 1596359693.80 151.5842 59.9994 32.0000 1.9788 1.9805 395.7635 396.1828 0.0665 -1.0000 -1.0000 1428912 1596359693.90 151.5842 59.9994 32.0000 1.9802 1.9819 395.4928 395.9133 0.0667 -1.0000 -1.0000 1428982 1596359694.00 151.5842 59.9994 32.0000 1.9797 1.9814 395.2803 395.7000 0.0666 -1.0000 -1.0000 1429043 1596359694.10 151.4728 59.9994 32.0000 1.9789 1.9807 395.7009 396.1207 0.0666 -1.0000 -1.0000 1429142 1596359694.20 151.4610 59.9994 32.0000 1.9783 1.9801 395.7526 396.1728 0.0667 -1.0000 -1.0000 1429202 1596359694.30 151.4610 59.9994 32.0000 1.9804 1.9821 395.5140 395.9344 0.0667 -1.0000 -1.0000 1429262 1596359694.40 151.4610 59.9994 32.0000 1.9785 1.9803 395.6263 396.0449 0.0664 -1.0000 -1.0000 1429332 1596359694.50 151.4610 59.9994 32.0000 1.9783 1.9800 395.7912 396.2111 0.0666 -1.0000 -1.0000 1429392 1596359694.60 151.6393 59.9997 32.0000 1.9792 1.9809 395.8624 396.2828 0.0667 -1.0000 -1.0000 1429462 1596359694.70 151.6393 59.9997 32.0000 1.9805 1.9823 395.4631 395.8825 0.0666 -1.0000 -1.0000 1429532 1596359694.80 151.6393 59.9997 32.0000 1.9800 1.9817 395.3487 395.7682 0.0665 -1.0000 -1.0000 1429592 1596359694.90 151.6393 59.9997 32.0000 1.9788 1.9806 395.6885 396.1091 0.0667 -1.0000 -1.0000 1429672 1596359695.00 151.6393 59.9997 32.0000 1.9778 1.9795 395.9380 396.3586 0.0667 -1.0000 -1.0000 1430342 1596359695.10 151.6393 59.9997 32.0000 1.9799 1.9816 395.9079 396.3282 0.0665 -1.0000 -1.0000 1430422 1596359695.20 151.5776 59.9997 32.0000 1.9794 1.9811 395.6063 396.0261 0.0666 -1.0000 -1.0000 1430492 1596359695.30 151.3791 59.9997 32.0000 1.9793 1.9810 395.7222 396.1424 0.0665 -1.0000 -1.0000 1430562 1596359695.40 151.3791 59.9997 32.0000 1.9785 1.9803 395.8024 396.2221 0.0665 -1.0000 -1.0000 1430622 1596359695.50 151.3791 59.9997 32.0000 1.9790 1.9808 395.9236 396.3446 0.0667 -1.0000 -1.0000 1430692 1596359695.60 151.3791 59.9997 32.0000 1.9785 1.9803 395.6842 396.1048 0.0666 -1.0000 -1.0000 1430752 1596359695.70 151.3791 59.9997 32.0000 1.9789 1.9806 395.3447 395.7634 0.0664 -1.0000 -1.0000 1430822 1596359695.80 151.3838 59.9997 32.0000 1.9785 1.9802 395.4799 395.8995 0.0666 -1.0000 -1.0000 1430891 1596359695.90 151.4341 59.9997 32.0000 1.9773 1.9791 395.7682 396.1888 0.0666 -1.0000 -1.0000 1430961 1596359696.00 151.4341 59.9997 32.0000 1.9770 1.9787 395.8062 396.2260 0.0665 -1.0000 -1.0000 1431022 1596359696.10 151.4341 59.9997 32.0000 1.9784 1.9802 395.8294 396.2495 0.0666 -1.0000 -1.0000 1431101 1596359696.20 151.4341 59.9997 32.0000 1.9803 1.9821 395.8143 396.2343 0.0666 -1.0000 -1.0000 1431161 1596359696.30 151.4341 59.9997 32.0000 1.9807 1.9824 395.4936 395.9140 0.0667 -1.0000 -1.0000 1431221 1596359696.40 151.5198 59.9997 32.0000 1.9781 1.9799 395.7375 396.1587 0.0668 -1.0000 -1.0000 1431291 1596359696.50 151.5198 59.9997 32.0000 1.9783 1.9800 395.8515 396.2718 0.0666 -1.0000 -1.0000 1431361 1596359696.60 151.5198 59.9997 32.0000 1.9795 1.9813 395.8764 396.2971 0.0667 -1.0000 -1.0000 1431831 1596359696.70 151.5198 59.9997 32.0000 1.9786 1.9803 395.6927 396.1143 0.0669 -1.0000 -1.0000 1431911 1596359696.80 151.5198 59.9997 32.0000 1.9796 1.9813 395.5430 395.9630 0.0666 -1.0000 -1.0000 1431971 1596359696.90 151.4457 59.9997 32.0000 1.9801 1.9819 395.4170 395.8370 0.0667 -1.0000 -1.0000 1432041 1596359697.00 151.3464 59.9997 32.0000 1.9790 1.9807 395.8303 396.2504 0.0665 -1.0000 -1.0000 1432131 1596359697.10 151.3464 59.9997 32.0000 1.9765 1.9782 395.7957 396.2155 0.0666 -1.0000 -1.0000 1432191 1596359697.20 151.3464 59.9997 32.0000 1.9802 1.9819 395.7487 396.1699 0.0668 -1.0000 -1.0000 1432261 1596359697.30 151.3464 59.9997 32.0000 1.9793 1.9811 395.4826 395.9042 0.0668 -1.0000 -1.0000 1432331 1596359697.40 151.3464 59.9997 32.0000 1.9795 1.9813 395.3570 395.7764 0.0665 -1.0000 -1.0000 1432391 1596359697.50 151.6568 59.9997 32.0000 1.9790 1.9807 395.6861 396.1059 0.0666 -1.0000 -1.0000 1432461 1596359697.60 151.6775 59.9997 32.0000 1.9790 1.9807 395.8191 396.2402 0.0668 -1.0000 -1.0000 1432531 1596359697.70 151.6775 59.9997 32.0000 1.9813 1.9830 395.6370 396.0577 0.0666 -1.0000 -1.0000 1432591 1596359697.80 151.6775 59.9997 32.0000 1.9804 1.9821 395.5059 395.9251 0.0665 -1.0000 -1.0000 1432661 1596359697.90 151.6775 59.9997 32.0000 1.9776 1.9793 395.8492 396.2693 0.0666 -1.0000 -1.0000 1432721 1596359698.00 151.6775 59.9997 32.0000 1.9784 1.9801 395.9112 396.3322 0.0667 -1.0000 -1.0000 1432790 1596359698.10 151.3094 59.9997 32.0000 1.9787 1.9804 395.9006 396.3203 0.0665 -1.0000 -1.0000 1433590 1596359698.20 151.3094 59.9997 32.0000 1.9807 1.9824 395.5168 395.9369 0.0666 -1.0000 -1.0000 1433650 1596359698.30 151.3094 59.9997 32.0000 1.9790 1.9807 395.5973 396.0168 0.0665 -1.0000 -1.0000 1433720 1596359698.40 151.3094 59.9997 32.0000 1.9781 1.9799 395.8808 396.3008 0.0666 -1.0000 -1.0000 1433800 1596359698.50 151.3094 59.9997 32.0000 1.9769 1.9787 395.8303 396.2512 0.0668 -1.0000 -1.0000 1433860 1596359698.60 151.3094 59.9997 32.0000 1.9792 1.9810 395.5251 395.9457 0.0667 -1.0000 -1.0000 1433920 1596359698.70 151.3094 59.9997 32.0000 1.9806 1.9823 395.3094 395.7298 0.0666 -1.0000 -1.0000 1433990 1596359698.80 151.5083 59.9997 32.0000 1.9797 1.9814 395.5803 395.9997 0.0666 -1.0000 -1.0000 1434060 1596359698.90 151.5270 59.9997 32.0000 1.9782 1.9799 395.7982 396.2193 0.0667 -1.0000 -1.0000 1434130 1596359699.00 151.5270 59.9997 32.0000 1.9777 1.9794 395.8945 396.3147 0.0666 -1.0000 -1.0000 1434190 1596359699.10 151.5270 59.9997 32.0000 1.9771 1.9789 395.7771 396.1969 0.0666 -1.0000 -1.0000 1434370 1596359699.20 151.5270 59.9997 32.0000 1.9795 1.9812 395.6682 396.0888 0.0667 -1.0000 -1.0000 1434450 1596359699.30 151.5270 59.9997 32.0000 1.9797 1.9815 395.5498 395.9700 0.0667 -1.0000 -1.0000 1434509 1596359699.40 151.3893 59.9997 32.0000 1.9796 1.9813 395.5439 395.9638 0.0666 -1.0000 -1.0000 1434569 1596359699.50 151.3893 59.9997 32.0000 1.9786 1.9803 395.7112 396.1327 0.0668 -1.0000 -1.0000 1434640 1596359699.60 151.3893 59.9997 32.0000 1.9769 1.9786 395.7846 396.2047 0.0665 -1.0000 -1.0000 1434709 1596359699.70 151.3893 59.9997 32.0000 1.9782 1.9799 395.6101 396.0310 0.0668 -1.0000 -1.0000 1434779 1596359699.80 151.3893 59.9997 32.0000 1.9793 1.9810 395.4340 395.8546 0.0667 -1.0000 -1.0000 1434850 1596359699.90 151.3893 59.9997 32.0000 1.9803 1.9820 395.3042 395.7237 0.0666 -1.0000 -1.0000 1434909 1596359700.00 151.4891 59.9996 32.0000 1.9796 1.9814 395.9290 396.3507 0.0668 -1.0000 -1.0000 1434969 1596359700.10 151.5299 59.9996 32.0000 1.9789 1.9807 395.9668 396.3874 0.0666 -1.0000 -1.0000 1435049 1596359700.20 151.5299 59.9996 32.0000 1.9783 1.9800 395.8137 396.2346 0.0667 -1.0000 -1.0000 1435109 1596359700.30 151.5299 59.9996 32.0000 1.9786 1.9803 395.6669 396.0876 0.0668 -1.0000 -1.0000 1435169 1596359700.40 151.5299 59.9996 32.0000 1.9807 1.9825 395.5039 395.9249 0.0668 -1.0000 -1.0000 1435239 1596359700.50 151.5299 59.9996 32.0000 1.9807 1.9824 395.6106 396.0312 0.0666 -1.0000 -1.0000 1435309 1596359700.60 151.5299 59.9996 32.0000 1.9788 1.9805 395.8394 396.2600 0.0667 -1.0000 -1.0000 1435379 1596359700.70 151.5299 59.9996 32.0000 1.9779 1.9796 395.8495 396.2684 0.0664 -1.0000 -1.0000 1435649 1596359700.80 151.4590 59.9996 32.0000 1.9789 1.9806 395.2298 395.6492 0.0666 -1.0000 -1.0000 1435709 1596359700.90 151.4590 59.9996 32.0000 1.9799 1.9817 395.4400 395.8597 0.0665 -1.0000 -1.0000 1435779 1596359701.00 151.4590 59.9996 32.0000 1.9791 1.9808 395.6012 396.0197 0.0664 -1.0000 -1.0000 1435849 1596359701.10 151.4590 59.9996 32.0000 1.9771 1.9788 395.7522 396.1714 0.0665 -1.0000 -1.0000 1435909 1596359701.20 151.4590 59.9996 32.0000 1.9787 1.9804 395.9237 396.3448 0.0668 -1.0000 -1.0000 1436109 1596359701.30 151.4590 59.9996 32.0000 1.9788 1.9805 395.9261 396.3469 0.0667 -1.0000 -1.0000 1436169 1596359701.40 151.6339 59.9996 32.0000 1.9799 1.9816 395.6012 396.0227 0.0669 -1.0000 -1.0000 1436239 1596359701.50 151.6339 59.9996 32.0000 1.9802 1.9820 395.3024 395.7218 0.0665 -1.0000 -1.0000 1436309 1596359701.60 151.6339 59.9996 32.0000 1.9809 1.9827 395.5323 395.9523 0.0668 -1.0000 -1.0000 1436369 1596359701.70 151.6339 59.9996 32.0000 1.9797 1.9815 395.8091 396.2304 0.0667 -1.0000 -1.0000 1437198 1596359701.80 151.6339 59.9996 32.0000 1.9780 1.9797 395.8110 396.2319 0.0668 -1.0000 -1.0000 1437278 1596359701.90 151.6339 59.9996 32.0000 1.9789 1.9807 395.4388 395.8597 0.0667 -1.0000 -1.0000 1437338 1596359702.00 151.7099 59.9996 32.0000 1.9793 1.9811 395.4490 395.8697 0.0668 -1.0000 -1.0000 1437408 1596359702.10 151.7099 59.9996 32.0000 1.9799 1.9816 395.5506 395.9714 0.0667 -1.0000 -1.0000 1437478 1596359702.20 151.7099 59.9996 32.0000 1.9795 1.9812 395.8880 396.3080 0.0665 -1.0000 -1.0000 1437538 1596359702.30 151.7099 59.9996 32.0000 1.9778 1.9795 395.8150 396.2359 0.0667 -1.0000 -1.0000 1437608 1596359702.40 151.7099 59.9996 32.0000 1.9778 1.9796 395.5103 395.9297 0.0665 -1.0000 -1.0000 1437678 1596359702.50 151.3222 59.9996 32.0000 1.9796 1.9813 395.3963 395.8156 0.0665 -1.0000 -1.0000 1437738 1596359702.60 151.3222 59.9996 32.0000 1.9789 1.9806 395.7566 396.1772 0.0667 -1.0000 -1.0000 1437868 1596359702.70 151.3222 59.9996 32.0000 1.9771 1.9788 395.8187 396.2398 0.0668 -1.0000 -1.0000 1437948 1596359702.80 151.3222 59.9996 32.0000 1.9770 1.9788 395.8791 396.2997 0.0667 -1.0000 -1.0000 1438008 1596359702.90 151.3222 59.9996 32.0000 1.9785 1.9803 395.6668 396.0885 0.0667 -1.0000 -1.0000 1438078 1596359703.00 151.3222 59.9996 32.0000 1.9811 1.9828 395.5582 395.9783 0.0667 -1.0000 -1.0000 1438138 1596359703.10 151.3618 59.9996 32.0000 1.9793 1.9811 395.7073 396.1273 0.0666 -1.0000 -1.0000 1438208 1596359703.20 151.5120 59.9996 32.0000 1.9787 1.9804 395.9949 396.4148 0.0666 -1.0000 -1.0000 1438348 1596359703.30 151.5120 59.9996 32.0000 1.9817 1.9834 395.6269 396.0474 0.0667 -1.0000 -1.0000 1438418 1596359703.40 151.5120 59.9996 32.0000 1.9809 1.9826 395.5283 395.9481 0.0666 -1.0000 -1.0000 1438477 1596359703.50 151.5120 59.9996 32.0000 1.9793 1.9810 395.8149 396.2363 0.0668 -1.0000 -1.0000 1438548 1596359703.60 151.5120 59.9996 32.0000 1.9778 1.9796 395.9073 396.3296 0.0669 -1.0000 -1.0000 1438607 1596359703.70 151.5120 59.9996 32.0000 1.9783 1.9800 395.6860 396.1062 0.0667 -1.0000 -1.0000 1438677 1596359703.80 151.5120 59.9996 32.0000 1.9788 1.9805 395.5296 395.9511 0.0668 -1.0000 -1.0000 1438747 1596359703.90 151.5120 59.9996 32.0000 1.9807 1.9824 395.4458 395.8661 0.0667 -1.0000 -1.0000 1438807 1596359704.00 151.5120 59.9996 32.0000 1.9796 1.9814 395.5347 395.9549 0.0666 -1.0000 -1.0000 1438867 1596359704.10 151.5120 59.9996 32.0000 1.9775 1.9792 395.8178 396.2380 0.0666 -1.0000 -1.0000 1438947 1596359704.20 151.5120 59.9996 32.0000 1.9770 1.9787 396.0026 396.4235 0.0666 -1.0000 -1.0000 1439007 1596359704.30 151.6274 59.9996 32.0000 1.9783 1.9801 395.7130 396.1326 0.0665 -1.0000 -1.0000 1439357 1596359704.40 151.6707 59.9996 32.0000 1.9792 1.9809 395.4278 395.8483 0.0668 -1.0000 -1.0000 1439427 1596359704.50 151.6707 59.9996 32.0000 1.9794 1.9811 395.4824 395.9024 0.0667 -1.0000 -1.0000 1439507 1596359704.60 151.6707 59.9996 32.0000 1.9789 1.9806 395.6577 396.0784 0.0666 -1.0000 -1.0000 1439567 1596359704.70 151.6707 59.9996 32.0000 1.9758 1.9775 395.7138 396.1335 0.0666 -1.0000 -1.0000 1439647 1596359704.80 151.6707 59.9996 32.0000 1.9772 1.9789 395.7752 396.1960 0.0667 -1.0000 -1.0000 1439817 1596359704.90 151.5401 60.0015 32.0000 1.9788 1.9805 395.6702 396.0909 0.0667 -1.0000 -1.0000 1439897 1596359705.00 151.5401 60.0015 32.0000 1.9795 1.9813 395.2513 395.6707 0.0666 -1.0000 -1.0000 1439967 1596359705.10 151.5401 60.0015 32.0000 1.9814 1.9831 395.6255 396.0459 0.0666 -1.0000 -1.0000 1440027 1596359705.20 151.5401 60.0015 32.0000 1.9778 1.9795 395.8535 396.2742 0.0667 -1.0000 -1.0000 1440097 1596359705.30 151.5401 60.0015 32.0000 1.9782 1.9799 395.7858 396.2058 0.0666 -1.0000 -1.0000 1440656 1596359705.40 151.5401 60.0015 32.0000 1.9796 1.9813 395.5350 395.9552 0.0666 -1.0000 -1.0000 1440727 1596359705.50 151.4521 60.0015 32.0000 1.9789 1.9806 395.5458 395.9663 0.0667 -1.0000 -1.0000 1440796 1596359705.60 151.4521 60.0015 32.0000 1.9780 1.9798 395.8143 396.2356 0.0667 -1.0000 -1.0000 1440876 1596359705.70 151.4521 60.0015 32.0000 1.9775 1.9792 395.8164 396.2369 0.0667 -1.0000 -1.0000 1440946 1596359705.80 151.4521 60.0015 32.0000 1.9796 1.9813 395.8094 396.2296 0.0666 -1.0000 -1.0000 1441016 1596359705.90 151.4521 60.0015 32.0000 1.9808 1.9826 395.4465 395.8671 0.0667 -1.0000 -1.0000 1441086 1596359706.00 151.4521 60.0015 32.0000 1.9786 1.9803 395.6973 396.1178 0.0666 -1.0000 -1.0000 1441146 1596359706.10 151.6682 60.0015 32.0000 1.9788 1.9805 395.8014 396.2235 0.0669 -1.0000 -1.0000 1441216 1596359706.20 151.6682 60.0015 32.0000 1.9765 1.9782 395.9015 396.3225 0.0667 -1.0000 -1.0000 1441276 1596359706.30 151.6682 60.0015 32.0000 1.9795 1.9812 395.4760 395.8963 0.0667 -1.0000 -1.0000 1441676 1596359706.40 151.6682 60.0015 32.0000 1.9799 1.9817 395.4166 395.8369 0.0667 -1.0000 -1.0000 1441746 1596359706.50 151.6682 60.0015 32.0000 1.9801 1.9818 395.6290 396.0491 0.0666 -1.0000 -1.0000 1441806 1596359706.60 151.6682 60.0015 32.0000 1.9783 1.9801 395.9442 396.3644 0.0666 -1.0000 -1.0000 1441866 1596359706.70 151.6342 60.0015 32.0000 1.9803 1.9821 395.7704 396.1904 0.0666 -1.0000 -1.0000 1441946 1596359706.80 151.5955 60.0015 32.0000 1.9787 1.9804 395.7433 396.1637 0.0667 -1.0000 -1.0000 1442006 1596359706.90 151.5955 60.0015 32.0000 1.9780 1.9798 395.3806 395.8007 0.0667 -1.0000 -1.0000 1442146 1596359707.00 151.5955 60.0015 32.0000 1.9784 1.9801 395.5982 396.0183 0.0666 -1.0000 -1.0000 1442216 1596359707.10 151.5955 60.0015 32.0000 1.9801 1.9818 395.8679 396.2893 0.0668 -1.0000 -1.0000 1442275 1596359707.20 151.5955 60.0015 32.0000 1.9778 1.9795 396.0559 396.4779 0.0668 -1.0000 -1.0000 1442356 1596359707.30 151.5955 60.0015 32.0000 1.9790 1.9807 395.7209 396.1415 0.0667 -1.0000 -1.0000 1442416 1596359707.40 151.5955 60.0015 32.0000 1.9797 1.9814 395.4256 395.8449 0.0665 -1.0000 -1.0000 1442475 1596359707.50 151.5955 60.0015 32.0000 1.9795 1.9812 395.8602 396.2812 0.0667 -1.0000 -1.0000 1442546 1596359707.60 151.5955 60.0015 32.0000 1.9771 1.9789 395.9519 396.3728 0.0666 -1.0000 -1.0000 1442616 1596359707.70 151.5955 60.0015 32.0000 1.9796 1.9813 395.5968 396.0163 0.0665 -1.0000 -1.0000 1442695 1596359707.80 151.5955 60.0015 32.0000 1.9815 1.9833 395.5032 395.9239 0.0667 -1.0000 -1.0000 1442765 1596359707.90 151.3798 60.0015 32.0000 1.9797 1.9815 395.5414 395.9612 0.0665 -1.0000 -1.0000 1442895 1596359708.00 151.3798 60.0015 32.0000 1.9786 1.9804 395.7117 396.1317 0.0667 -1.0000 -1.0000 1442955 1596359708.10 151.3798 60.0015 32.0000 1.9791 1.9808 395.8109 396.2320 0.0667 -1.0000 -1.0000 1443035 1596359708.20 151.3798 60.0015 32.0000 1.9795 1.9812 395.8087 396.2296 0.0667 -1.0000 -1.0000 1443095 1596359708.30 151.3798 60.0015 32.0000 1.9787 1.9804 395.7190 396.1379 0.0665 -1.0000 -1.0000 1443155 1596359708.40 151.3798 60.0015 32.0000 1.9805 1.9822 395.5635 395.9836 0.0666 -1.0000 -1.0000 1443615 1596359708.50 151.4064 60.0015 32.0000 1.9783 1.9800 395.8574 396.2773 0.0665 -1.0000 -1.0000 1443675 1596359708.60 151.6129 60.0015 32.0000 1.9781 1.9798 395.8246 396.2447 0.0667 -1.0000 -1.0000 1443735 1596359708.70 151.6129 60.0015 32.0000 1.9778 1.9795 395.9221 396.3434 0.0667 -1.0000 -1.0000 1443805 1596359708.80 151.6129 60.0015 32.0000 1.9801 1.9818 395.5135 395.9336 0.0667 -1.0000 -1.0000 1443875 1596359708.90 151.6129 60.0015 32.0000 1.9791 1.9808 395.4036 395.8242 0.0667 -1.0000 -1.0000 1443945 1596359709.00 151.6129 60.0015 32.0000 1.9794 1.9811 395.5011 395.9219 0.0668 -1.0000 -1.0000 1444005 1596359709.10 151.4926 60.0015 32.0000 1.9772 1.9790 395.8098 396.2315 0.0669 -1.0000 -1.0000 1444065 1596359709.20 151.4926 60.0015 32.0000 1.9780 1.9798 395.7397 396.1609 0.0667 -1.0000 -1.0000 1444145 1596359709.30 151.4926 60.0015 32.0000 1.9795 1.9812 395.6113 396.0318 0.0667 -1.0000 -1.0000 1444204 1596359709.40 151.4926 60.0015 32.0000 1.9806 1.9823 395.4001 395.8203 0.0666 -1.0000 -1.0000 1444645 1596359709.50 151.4926 60.0015 32.0000 1.9793 1.9811 395.7063 396.1260 0.0665 -1.0000 -1.0000 1444715 1596359709.60 151.5663 60.0024 32.0000 1.9787 1.9805 396.0950 396.5156 0.0667 -1.0000 -1.0000 1444784 1596359709.70 151.6308 60.0032 32.0000 1.9785 1.9802 395.8259 396.2481 0.0669 -1.0000 -1.0000 1444845 1596359709.80 151.6308 60.0032 32.0000 1.9786 1.9803 395.6438 396.0645 0.0666 -1.0000 -1.0000 1444914 1596359709.90 151.6308 60.0032 32.0000 1.9790 1.9807 395.3971 395.8172 0.0667 -1.0000 -1.0000 1444984 1596359710.00 151.6308 60.0032 32.0000 1.9802 1.9819 395.6389 396.0595 0.0666 -1.0000 -1.0000 1445044 1596359710.10 151.6308 60.0032 32.0000 1.9779 1.9796 395.7515 396.1726 0.0667 -1.0000 -1.0000 1445144 1596359710.20 151.6308 60.0032 32.0000 1.9773 1.9790 395.8693 396.2893 0.0665 -1.0000 -1.0000 1445204 1596359710.30 151.3732 60.0032 32.0000 1.9788 1.9806 395.6503 396.0702 0.0666 -1.0000 -1.0000 1445274 1596359710.40 151.3648 60.0032 32.0000 1.9784 1.9802 395.3783 395.7984 0.0666 -1.0000 -1.0000 1445354 1596359710.50 151.3648 60.0032 32.0000 1.9786 1.9804 395.3404 395.7602 0.0667 -1.0000 -1.0000 1445414 1596359710.60 151.3648 60.0032 32.0000 1.9785 1.9803 395.7475 396.1679 0.0666 -1.0000 -1.0000 1445484 1596359710.70 151.3648 60.0032 32.0000 1.9785 1.9803 395.8771 396.2975 0.0666 -1.0000 -1.0000 1445554 1596359710.80 151.3648 60.0032 32.0000 1.9798 1.9816 395.4022 395.8224 0.0667 -1.0000 -1.0000 1445614 1596359710.90 151.6654 60.0032 32.0000 1.9803 1.9821 395.5421 395.9627 0.0667 -1.0000 -1.0000 1446364 1596359711.00 151.6654 60.0032 32.0000 1.9795 1.9813 395.9517 396.3736 0.0668 -1.0000 -1.0000 1446424 1596359711.10 151.6654 60.0032 32.0000 1.9786 1.9803 396.0617 396.4830 0.0667 -1.0000 -1.0000 1446514 1596359711.20 151.6654 60.0032 32.0000 1.9795 1.9813 395.8376 396.2577 0.0666 -1.0000 -1.0000 1446583 1596359711.30 151.6654 60.0032 32.0000 1.9809 1.9826 395.4729 395.8940 0.0668 -1.0000 -1.0000 1446643 1596359711.40 151.6151 60.0032 32.0000 1.9787 1.9804 395.4243 395.8440 0.0665 -1.0000 -1.0000 1446714 1596359711.50 151.6109 60.0032 32.0000 1.9800 1.9817 395.9827 396.4044 0.0668 -1.0000 -1.0000 1446783 1596359711.60 151.6109 60.0032 32.0000 1.9774 1.9792 395.8317 396.2519 0.0666 -1.0000 -1.0000 1446843 1596359711.70 151.6109 60.0032 32.0000 1.9795 1.9813 395.5413 395.9614 0.0667 -1.0000 -1.0000 1446913 1596359711.80 151.6109 60.0032 32.0000 1.9810 1.9828 395.6186 396.0409 0.0669 -1.0000 -1.0000 1446983 1596359711.90 151.6109 60.0032 32.0000 1.9802 1.9819 395.7073 396.1280 0.0667 -1.0000 -1.0000 1447043 1596359712.00 151.5171 60.0032 32.0000 1.9784 1.9801 395.8937 396.3134 0.0665 -1.0000 -1.0000 1447113 1596359712.10 151.5171 60.0032 32.0000 1.9799 1.9816 395.4993 395.9203 0.0668 -1.0000 -1.0000 1447183 1596359712.20 151.5171 60.0032 32.0000 1.9797 1.9815 395.4299 395.8507 0.0667 -1.0000 -1.0000 1447243 1596359712.30 151.5171 60.0032 32.0000 1.9797 1.9815 395.5612 395.9789 0.0663 -1.0000 -1.0000 1447303 1596359712.40 151.5171 60.0032 32.0000 1.9796 1.9813 395.8862 396.3076 0.0668 -1.0000 -1.0000 1447383 1596359712.50 151.4381 60.0032 32.0000 1.9781 1.9798 395.7416 396.1627 0.0667 -1.0000 -1.0000 1447443 1596359712.60 151.3824 60.0032 32.0000 1.9781 1.9798 395.7224 396.1440 0.0668 -1.0000 -1.0000 1447503 1596359712.70 151.3824 60.0032 32.0000 1.9795 1.9813 395.4966 395.9171 0.0667 -1.0000 -1.0000 1447573 1596359712.80 151.3824 60.0032 32.0000 1.9794 1.9811 395.7483 396.1681 0.0665 -1.0000 -1.0000 1447643 1596359712.90 151.3824 60.0032 32.0000 1.9765 1.9782 395.8856 396.3063 0.0667 -1.0000 -1.0000 1447713 1596359713.00 151.3824 60.0032 32.0000 1.9793 1.9810 395.8420 396.2631 0.0668 -1.0000 -1.0000 1448163 1596359713.10 151.3824 60.0032 32.0000 1.9787 1.9804 395.7569 396.1788 0.0668 -1.0000 -1.0000 1448223 1596359713.20 151.2585 60.0032 32.0000 1.9811 1.9828 395.5998 396.0192 0.0666 -1.0000 -1.0000 1448293 1596359713.30 151.2585 60.0032 32.0000 1.9803 1.9821 395.4846 395.9050 0.0667 -1.0000 -1.0000 1448362 1596359713.40 151.2585 60.0032 32.0000 1.9782 1.9799 395.7210 396.1402 0.0665 -1.0000 -1.0000 1448423 1596359713.50 151.2585 60.0032 32.0000 1.9780 1.9797 395.7859 396.2066 0.0667 -1.0000 -1.0000 1448492 1596359713.60 151.2585 60.0032 32.0000 1.9776 1.9794 395.5991 396.0195 0.0666 -1.0000 -1.0000 1448553 1596359713.70 151.2882 60.0032 32.0000 1.9797 1.9814 395.4474 395.8670 0.0666 -1.0000 -1.0000 1448623 1596359713.80 151.6598 60.0032 32.0000 1.9798 1.9816 395.3595 395.7799 0.0667 -1.0000 -1.0000 1448692 1596359713.90 151.6598 60.0032 32.0000 1.9800 1.9817 395.8136 396.2347 0.0668 -1.0000 -1.0000 1448762 1596359714.00 151.6598 60.0032 32.0000 1.9780 1.9797 395.9857 396.4074 0.0668 -1.0000 -1.0000 1448852 1596359714.10 151.6598 60.0032 32.0000 1.9791 1.9808 395.7368 396.1584 0.0669 -1.0000 -1.0000 1448922 1596359714.20 151.6598 60.0032 32.0000 1.9793 1.9810 395.5479 395.9681 0.0666 -1.0000 -1.0000 1448992 1596359714.30 151.4447 60.0032 32.0000 1.9774 1.9792 395.6101 396.0306 0.0667 -1.0000 -1.0000 1449052 1596359714.40 151.4447 60.0032 32.0000 1.9778 1.9795 395.8576 396.2782 0.0667 -1.0000 -1.0000 1449122 1596359714.50 151.4447 60.0032 32.0000 1.9775 1.9792 395.9092 396.3308 0.0668 -1.0000 -1.0000 1449382 1596359714.60 151.4447 60.0032 32.0000 1.9814 1.9831 395.6837 396.1048 0.0668 -1.0000 -1.0000 1449442 1596359714.70 151.4447 60.0032 32.0000 1.9811 1.9828 395.4576 395.8781 0.0667 -1.0000 -1.0000 1449522 1596359714.80 151.4673 60.0033 32.0000 1.9790 1.9807 395.7605 396.1821 0.0668 -1.0000 -1.0000 1449582 1596359714.90 151.5973 60.0041 32.0000 1.9778 1.9795 395.9631 396.3834 0.0665 -1.0000 -1.0000 1449652 1596359715.00 151.5973 60.0041 32.0000 1.9779 1.9797 395.5021 395.9225 0.0668 -1.0000 -1.0000 1449842 1596359715.10 151.5973 60.0041 32.0000 1.9783 1.9801 395.4250 395.8456 0.0667 -1.0000 -1.0000 1449912 1596359715.20 151.5973 60.0041 32.0000 1.9788 1.9805 395.7302 396.1501 0.0665 -1.0000 -1.0000 1449982 1596359715.30 151.5973 60.0041 32.0000 1.9773 1.9790 395.9977 396.4177 0.0666 -1.0000 -1.0000 1450042 1596359715.40 151.4101 60.0041 32.0000 1.9796 1.9813 395.6193 396.0401 0.0668 -1.0000 -1.0000 1450102 1596359715.50 151.4101 60.0041 32.0000 1.9812 1.9829 395.5113 395.9321 0.0667 -1.0000 -1.0000 1450422 1596359715.60 151.4101 60.0041 32.0000 1.9803 1.9821 395.4740 395.8939 0.0667 -1.0000 -1.0000 1450481 1596359715.70 151.4101 60.0041 32.0000 1.9788 1.9805 395.6090 396.0298 0.0667 -1.0000 -1.0000 1450541 1596359715.80 151.4101 60.0041 32.0000 1.9772 1.9789 395.8048 396.2260 0.0668 -1.0000 -1.0000 1450611 1596359715.90 151.4469 60.0041 32.0000 1.9781 1.9798 395.7840 396.2041 0.0666 -1.0000 -1.0000 1450681 1596359716.00 151.5059 60.0041 32.0000 1.9806 1.9824 395.8038 396.2249 0.0668 -1.0000 -1.0000 1450751 1596359716.10 151.5059 60.0041 32.0000 1.9807 1.9824 395.6798 396.1003 0.0666 -1.0000 -1.0000 1450911 1596359716.20 151.5059 60.0041 32.0000 1.9796 1.9813 396.0198 396.4406 0.0667 -1.0000 -1.0000 1450971 1596359716.30 151.5059 60.0041 32.0000 1.9796 1.9814 395.8819 396.3027 0.0667 -1.0000 -1.0000 1451031 1596359716.40 151.5076 60.0041 32.0000 1.9805 1.9822 395.6266 396.0474 0.0667 -1.0000 -1.0000 1451111 1596359716.50 151.5737 60.0041 32.0000 1.9800 1.9818 395.4424 395.8637 0.0668 -1.0000 -1.0000 1451171 1596359716.60 151.5737 60.0041 32.0000 1.9777 1.9795 395.7419 396.1625 0.0667 -1.0000 -1.0000 1451861 1596359716.70 151.5737 60.0041 32.0000 1.9773 1.9790 395.9390 396.3615 0.0669 -1.0000 -1.0000 1451931 1596359716.80 151.5737 60.0041 32.0000 1.9751 1.9769 395.8111 396.2315 0.0666 -1.0000 -1.0000 1451991 1596359716.90 151.5737 60.0041 32.0000 1.9794 1.9811 395.4713 395.8912 0.0666 -1.0000 -1.0000 1452071 1596359717.00 151.2609 60.0041 32.0000 1.9782 1.9799 395.3836 395.8034 0.0667 -1.0000 -1.0000 1452131 1596359717.10 151.2609 60.0041 32.0000 1.9793 1.9811 395.4585 395.8787 0.0666 -1.0000 -1.0000 1452190 1596359717.20 151.2609 60.0041 32.0000 1.9770 1.9787 395.8321 396.2523 0.0666 -1.0000 -1.0000 1452270 1596359717.30 151.2609 60.0041 32.0000 1.9785 1.9803 395.9458 396.3666 0.0666 -1.0000 -1.0000 1452330 1596359717.40 151.2609 60.0041 32.0000 1.9773 1.9790 395.8257 396.2463 0.0667 -1.0000 -1.0000 1452390 1596359717.50 151.2942 60.0041 32.0000 1.9783 1.9800 395.4426 395.8626 0.0666 -1.0000 -1.0000 1452460 1596359717.60 151.5277 60.0041 32.0000 1.9769 1.9786 395.3998 395.8194 0.0666 -1.0000 -1.0000 1452590 1596359717.70 151.5277 60.0041 32.0000 1.9790 1.9808 395.6767 396.0978 0.0668 -1.0000 -1.0000 1452650 1596359717.80 151.5277 60.0041 32.0000 1.9775 1.9793 395.9015 396.3209 0.0665 -1.0000 -1.0000 1452720 1596359717.90 151.5277 60.0041 32.0000 1.9774 1.9792 395.8086 396.2284 0.0666 -1.0000 -1.0000 1452790 1596359718.00 151.5277 60.0041 32.0000 1.9791 1.9808 395.3911 395.8115 0.0667 -1.0000 -1.0000 1452850 1596359718.10 151.4447 60.0041 32.0000 1.9795 1.9812 395.4438 395.8639 0.0667 -1.0000 -1.0000 1453850 1596359718.20 151.4447 60.0041 32.0000 1.9800 1.9817 395.4587 395.8775 0.0664 -1.0000 -1.0000 1453910 1596359718.30 151.4447 60.0041 32.0000 1.9776 1.9793 395.8771 396.2980 0.0668 -1.0000 -1.0000 1453980 1596359718.40 151.4447 60.0041 32.0000 1.9769 1.9786 395.8572 396.2791 0.0669 -1.0000 -1.0000 1454060 1596359718.50 151.4447 60.0041 32.0000 1.9779 1.9796 395.8116 396.2328 0.0667 -1.0000 -1.0000 1454130 1596359718.60 151.4394 60.0041 32.0000 1.9802 1.9819 395.3962 395.8152 0.0666 -1.0000 -1.0000 1454199 1596359718.70 151.4371 60.0041 32.0000 1.9793 1.9810 395.6760 396.0977 0.0669 -1.0000 -1.0000 1454279 1596359718.80 151.4371 60.0041 32.0000 1.9775 1.9792 395.8234 396.2449 0.0668 -1.0000 -1.0000 1454339 1596359718.90 151.4371 60.0041 32.0000 1.9787 1.9804 396.0027 396.4236 0.0668 -1.0000 -1.0000 1454409 1596359719.00 151.4371 60.0041 32.0000 1.9773 1.9791 395.8222 396.2437 0.0668 -1.0000 -1.0000 1454469 1596359719.10 151.4420 60.0041 32.0000 1.9790 1.9808 395.6010 396.0213 0.0667 -1.0000 -1.0000 1454539 1596359719.20 151.7685 60.0041 32.0000 1.9811 1.9829 395.4304 395.8507 0.0667 -1.0000 -1.0000 1454609 1596359719.30 151.7685 60.0041 32.0000 1.9800 1.9817 395.2901 395.7104 0.0667 -1.0000 -1.0000 1454669 1596359719.40 151.7685 60.0041 32.0000 1.9788 1.9806 395.9138 396.3346 0.0667 -1.0000 -1.0000 1454739 1596359719.50 151.7685 60.0041 32.0000 1.9783 1.9800 395.8541 396.2757 0.0668 -1.0000 -1.0000 1454809 1596359719.60 151.7685 60.0041 32.0000 1.9806 1.9823 395.5875 396.0074 0.0666 -1.0000 -1.0000 1454879 1596359719.70 151.5037 60.0037 32.0000 1.9786 1.9804 395.4465 395.8670 0.0667 -1.0000 -1.0000 1454939 1596359719.80 151.4528 60.0036 32.0000 1.9784 1.9801 395.3316 395.7519 0.0667 -1.0000 -1.0000 1455009 1596359719.90 151.4528 60.0036 32.0000 1.9789 1.9807 395.7051 396.1265 0.0668 -1.0000 -1.0000 1455069 1596359720.00 151.4528 60.0036 32.0000 1.9794 1.9811 395.8626 396.2841 0.0669 -1.0000 -1.0000 1455139 1596359720.10 151.4528 60.0036 32.0000 1.9791 1.9809 395.5733 395.9950 0.0668 -1.0000 -1.0000 1455209 1596359720.20 151.4528 60.0036 32.0000 1.9787 1.9804 395.3611 395.7819 0.0667 -1.0000 -1.0000 1455269 1596359720.30 151.4528 60.0036 32.0000 1.9794 1.9811 395.7815 396.2018 0.0666 -1.0000 -1.0000 1455339 1596359720.40 151.4528 60.0036 32.0000 1.9792 1.9809 395.9359 396.3562 0.0666 -1.0000 -1.0000 1455409 1596359720.50 151.4528 60.0036 32.0000 1.9806 1.9824 395.4919 395.9124 0.0667 -1.0000 -1.0000 1455469 1596359720.60 151.4528 60.0036 32.0000 1.9800 1.9818 395.4452 395.8659 0.0667 -1.0000 -1.0000 1455529 1596359720.70 151.4528 60.0036 32.0000 1.9797 1.9814 395.5549 395.9754 0.0667 -1.0000 -1.0000 1456308 1596359720.80 151.4528 60.0036 32.0000 1.9773 1.9790 395.7859 396.2064 0.0667 -1.0000 -1.0000 1456368 1596359720.90 151.4528 60.0036 32.0000 1.9768 1.9785 395.7642 396.1847 0.0667 -1.0000 -1.0000 1456448 1596359721.00 151.5487 60.0036 32.0000 1.9781 1.9798 395.8332 396.2558 0.0668 -1.0000 -1.0000 1456508 1596359721.10 151.5487 60.0036 32.0000 1.9784 1.9801 395.5081 395.9276 0.0666 -1.0000 -1.0000 1456588 1596359721.20 151.5487 60.0036 32.0000 1.9810 1.9827 395.5861 396.0069 0.0667 -1.0000 -1.0000 1456668 1596359721.30 151.5487 60.0036 32.0000 1.9790 1.9807 395.7216 396.1413 0.0666 -1.0000 -1.0000 1456728 1596359721.40 151.5487 60.0036 32.0000 1.9782 1.9799 395.7428 396.1634 0.0666 -1.0000 -1.0000 1456788 1596359721.50 151.5487 60.0036 32.0000 1.9789 1.9806 395.7771 396.1979 0.0667 -1.0000 -1.0000 1456858 1596359721.60 151.5219 60.0036 32.0000 1.9811 1.9829 395.4204 395.8403 0.0666 -1.0000 -1.0000 1456928 1596359721.70 151.5219 60.0036 32.0000 1.9783 1.9801 395.4046 395.8246 0.0666 -1.0000 -1.0000 1456988 1596359721.80 151.5219 60.0036 32.0000 1.9777 1.9794 395.6391 396.0603 0.0668 -1.0000 -1.0000 1457058 1596359721.90 151.5219 60.0036 32.0000 1.9798 1.9815 395.8131 396.2347 0.0669 -1.0000 -1.0000 1457118 1596359722.00 151.5219 60.0036 32.0000 1.9777 1.9794 395.8944 396.3161 0.0668 -1.0000 -1.0000 1457188 1596359722.10 151.4458 60.0036 32.0000 1.9791 1.9809 395.7494 396.1707 0.0668 -1.0000 -1.0000 1457258 1596359722.20 151.3990 60.0036 32.0000 1.9797 1.9814 395.5640 395.9857 0.0668 -1.0000 -1.0000 1457318 1596359722.30 151.3990 60.0036 32.0000 1.9795 1.9812 395.4597 395.8801 0.0667 -1.0000 -1.0000 1457378 1596359722.40 151.3990 60.0036 32.0000 1.9781 1.9799 395.6930 396.1139 0.0668 -1.0000 -1.0000 1457458 1596359722.50 151.3990 60.0036 32.0000 1.9760 1.9777 395.9306 396.3515 0.0667 -1.0000 -1.0000 1457518 1596359722.60 151.3990 60.0036 32.0000 1.9782 1.9799 395.6895 396.1105 0.0667 -1.0000 -1.0000 1457578 1596359722.70 151.3990 60.0036 32.0000 1.9811 1.9829 395.4022 395.8227 0.0667 -1.0000 -1.0000 1457658 1596359722.80 151.3990 60.0036 32.0000 1.9792 1.9809 395.5400 395.9608 0.0668 -1.0000 -1.0000 1457718 1596359722.90 151.3990 60.0036 32.0000 1.9787 1.9804 395.7100 396.1310 0.0667 -1.0000 -1.0000 1457788 1596359723.00 151.3990 60.0036 32.0000 1.9777 1.9794 395.8194 396.2405 0.0668 -1.0000 -1.0000 1457858 1596359723.10 151.3990 60.0036 32.0000 1.9791 1.9808 395.8003 396.2216 0.0668 -1.0000 -1.0000 1457917 1596359723.20 151.5760 60.0036 32.0000 1.9798 1.9816 395.6096 396.0301 0.0665 -1.0000 -1.0000 1458158 1596359723.30 151.5989 60.0036 32.0000 1.9797 1.9814 395.3976 395.8180 0.0668 -1.0000 -1.0000 1458217 1596359723.40 151.5989 60.0036 32.0000 1.9798 1.9815 395.8013 396.2230 0.0668 -1.0000 -1.0000 1458287 1596359723.50 151.5989 60.0036 32.0000 1.9775 1.9793 395.8851 396.3067 0.0668 -1.0000 -1.0000 1458377 1596359723.60 151.5989 60.0036 32.0000 1.9787 1.9804 395.9482 396.3705 0.0668 -1.0000 -1.0000 1458447 1596359723.70 151.5989 60.0036 32.0000 1.9802 1.9819 395.7688 396.1898 0.0668 -1.0000 -1.0000 1458667 1596359723.80 151.5989 60.0036 32.0000 1.9806 1.9824 395.6593 396.0805 0.0668 -1.0000 -1.0000 1458747 1596359723.90 151.3962 60.0036 32.0000 1.9782 1.9799 395.8137 396.2325 0.0665 -1.0000 -1.0000 1458807 1596359724.00 151.3962 60.0036 32.0000 1.9773 1.9790 395.8200 396.2414 0.0669 -1.0000 -1.0000 1458867 1596359724.10 151.3962 60.0036 32.0000 1.9806 1.9823 395.4716 395.8922 0.0667 -1.0000 -1.0000 1458947 1596359724.20 151.3962 60.0036 32.0000 1.9807 1.9825 395.3901 395.8108 0.0668 -1.0000 -1.0000 1459007 1596359724.30 151.3962 60.0036 32.0000 1.9782 1.9799 395.8315 396.2521 0.0666 -1.0000 -1.0000 1459097 1596359724.40 151.6159 60.0036 32.0000 1.9777 1.9794 395.8974 396.3176 0.0666 -1.0000 -1.0000 1459167 1596359724.50 151.7059 60.0036 32.0000 1.9793 1.9811 395.7074 396.1282 0.0666 -1.0000 -1.0000 1459237 1596359724.60 151.7059 60.0036 32.0000 1.9796 1.9814 395.4336 395.8544 0.0669 -1.0000 -1.0000 1459297 1596359724.70 151.7059 60.0036 32.0000 1.9810 1.9827 395.4168 395.8381 0.0669 -1.0000 -1.0000 1459367 1596359724.80 151.7059 60.0036 32.0000 1.9794 1.9811 395.5155 395.9369 0.0668 -1.0000 -1.0000 1500226 1596359724.90 151.7059 60.0036 32.0000 1.9775 1.9793 395.7873 396.2080 0.0667 -1.0000 -1.0000 1500296 1596359725.00 151.7059 60.0036 32.0000 1.9792 1.9809 395.7957 396.2175 0.0668 -1.0000 -1.0000 1500356 1596359725.10 151.3870 60.0048 32.0000 1.9800 1.9817 395.5474 395.9681 0.0668 -1.0000 -1.0000 1500426 1596359725.20 151.3870 60.0048 32.0000 1.9793 1.9810 395.5300 395.9506 0.0667 -1.0000 -1.0000 1500496 1596359725.30 151.3870 60.0048 32.0000 1.9783 1.9801 395.5843 396.0048 0.0667 -1.0000 -1.0000 1500556 1596359725.40 151.3870 60.0048 32.0000 1.9766 1.9783 395.7921 396.2136 0.0669 -1.0000 -1.0000 1500626 1596359725.50 151.3870 60.0048 32.0000 1.9780 1.9797 395.7856 396.2057 0.0667 -1.0000 -1.0000 1500696 1596359725.60 151.5271 60.0048 32.0000 1.9783 1.9801 395.5826 396.0039 0.0668 -1.0000 -1.0000 1500756 1596359725.70 151.5495 60.0048 32.0000 1.9797 1.9814 395.3247 395.7449 0.0666 -1.0000 -1.0000 1500826 1596359725.80 151.5495 60.0048 32.0000 1.9797 1.9815 395.3880 395.8077 0.0665 -1.0000 -1.0000 1500896 1596359725.90 151.5495 60.0048 32.0000 1.9790 1.9807 395.6622 396.0821 0.0667 -1.0000 -1.0000 1500956 1596359726.00 151.5495 60.0048 32.0000 1.9777 1.9794 395.9473 396.3683 0.0667 -1.0000 -1.0000 1501016 1596359726.10 151.5495 60.0048 32.0000 1.9797 1.9814 395.7629 396.1837 0.0667 -1.0000 -1.0000 1501096 1596359726.20 151.6867 60.0048 32.0000 1.9804 1.9821 395.5623 395.9829 0.0667 -1.0000 -1.0000 1501166 1596359726.30 151.6867 60.0048 32.0000 1.9785 1.9802 395.7902 396.2108 0.0667 -1.0000 -1.0000 1501356 1596359726.40 151.6867 60.0048 32.0000 1.9773 1.9790 395.9186 396.3398 0.0667 -1.0000 -1.0000 1501476 1596359726.50 151.6867 60.0048 32.0000 1.9795 1.9812 395.7447 396.1657 0.0668 -1.0000 -1.0000 1501536 1596359726.60 151.6867 60.0048 32.0000 1.9793 1.9810 395.5012 395.9228 0.0669 -1.0000 -1.0000 1501626 1596359726.70 151.3394 60.0048 32.0000 1.9785 1.9802 395.4705 395.8915 0.0668 -1.0000 -1.0000 1501705 1596359726.80 151.3394 60.0048 32.0000 1.9779 1.9796 395.6256 396.0470 0.0668 -1.0000 -1.0000 1501885 1596359726.90 151.3394 60.0048 32.0000 1.9771 1.9788 395.8064 396.2275 0.0668 -1.0000 -1.0000 1501955 1596359727.00 151.3394 60.0048 32.0000 1.9784 1.9801 395.6983 396.1193 0.0667 -1.0000 -1.0000 1502015 1596359727.10 151.3394 60.0048 32.0000 1.9794 1.9811 395.2701 395.6898 0.0666 -1.0000 -1.0000 1502085 1596359727.20 151.3394 60.0048 32.0000 1.9796 1.9813 395.3936 395.8143 0.0668 -1.0000 -1.0000 1502155 1596359727.30 151.6045 60.0048 32.0000 1.9777 1.9795 395.8662 396.2873 0.0666 -1.0000 -1.0000 1502985 1596359727.40 151.6045 60.0048 32.0000 1.9792 1.9809 395.7069 396.1278 0.0667 -1.0000 -1.0000 1503045 1596359727.50 151.6045 60.0048 32.0000 1.9805 1.9822 395.4825 395.9036 0.0668 -1.0000 -1.0000 1503125 1596359727.60 151.6045 60.0048 32.0000 1.9792 1.9809 395.3185 395.7374 0.0664 -1.0000 -1.0000 1503185 1596359727.70 151.6045 60.0048 32.0000 1.9799 1.9816 395.4964 395.9163 0.0667 -1.0000 -1.0000 1503245 1596359727.80 151.5840 60.0048 32.0000 1.9791 1.9808 395.8964 396.3172 0.0667 -1.0000 -1.0000 1503325 1596359727.90 151.4753 60.0048 32.0000 1.9794 1.9811 396.0073 396.4275 0.0666 -1.0000 -1.0000 1503385 1596359728.00 151.4753 60.0048 32.0000 1.9800 1.9817 395.8955 396.3160 0.0666 -1.0000 -1.0000 1503445 1596359728.10 151.4753 60.0048 32.0000 1.9788 1.9805 395.7619 396.1823 0.0667 -1.0000 -1.0000 1503525 1596359728.20 151.4753 60.0048 32.0000 1.9789 1.9806 395.9227 396.3428 0.0666 -1.0000 -1.0000 1503594 1596359728.30 151.4753 60.0048 32.0000 1.9778 1.9796 395.8563 396.2770 0.0667 -1.0000 -1.0000 1503655 1596359728.40 151.4664 60.0048 32.0000 1.9776 1.9793 395.9068 396.3283 0.0668 -1.0000 -1.0000 1503724 1596359728.50 151.4664 60.0048 32.0000 1.9790 1.9807 395.5286 395.9483 0.0666 -1.0000 -1.0000 1503794 1596359728.60 151.4664 60.0048 32.0000 1.9794 1.9811 395.3925 395.8123 0.0666 -1.0000 -1.0000 1503854 1596359728.70 151.4664 60.0048 32.0000 1.9796 1.9813 395.5954 396.0151 0.0666 -1.0000 -1.0000 1503924 1596359728.80 151.4664 60.0048 32.0000 1.9791 1.9808 395.8240 396.2450 0.0667 -1.0000 -1.0000 1503994 1596359728.90 151.5788 60.0048 32.0000 1.9783 1.9800 395.8305 396.2513 0.0667 -1.0000 -1.0000 1504074 1596359729.00 151.7285 60.0048 32.0000 1.9786 1.9803 395.6653 396.0857 0.0667 -1.0000 -1.0000 1504134 1596359729.10 151.7285 60.0048 32.0000 1.9791 1.9808 395.3481 395.7691 0.0669 -1.0000 -1.0000 1504204 1596359729.20 151.7285 60.0048 32.0000 1.9806 1.9824 395.7180 396.1388 0.0666 -1.0000 -1.0000 1504274 1596359729.30 151.7285 60.0048 32.0000 1.9787 1.9805 396.0033 396.4249 0.0668 -1.0000 -1.0000 1504344 1596359729.40 151.7285 60.0048 32.0000 1.9778 1.9795 395.8118 396.2322 0.0667 -1.0000 -1.0000 1504404 1596359729.50 151.3220 60.0048 32.0000 1.9789 1.9806 395.5467 395.9672 0.0667 -1.0000 -1.0000 1504474 1596359729.60 151.3220 60.0048 32.0000 1.9787 1.9804 395.7184 396.1380 0.0666 -1.0000 -1.0000 1504534 1596359729.70 151.3220 60.0048 32.0000 1.9764 1.9782 395.8594 396.2796 0.0665 -1.0000 -1.0000 1504604 1596359729.80 151.3220 60.0048 32.0000 1.9785 1.9802 395.8656 396.2867 0.0668 -1.0000 -1.0000 1504674 1596359729.90 151.3220 60.0048 32.0000 1.9794 1.9811 395.6222 396.0442 0.0669 -1.0000 -1.0000 1504904 1596359730.00 151.4160 60.0050 32.0000 1.9797 1.9814 395.5075 395.9283 0.0668 -1.0000 -1.0000 1504974 1596359730.10 151.4741 60.0050 32.0000 1.9791 1.9808 395.9354 396.3559 0.0667 -1.0000 -1.0000 1505044 1596359730.20 151.4741 60.0050 32.0000 1.9767 1.9784 395.9167 396.3377 0.0666 -1.0000 -1.0000 1505104 1596359730.30 151.4741 60.0050 32.0000 1.9769 1.9787 395.5691 395.9898 0.0668 -1.0000 -1.0000 1505164 1596359730.40 151.4741 60.0050 32.0000 1.9789 1.9806 395.3528 395.7719 0.0665 -1.0000 -1.0000 1505663 1596359730.50 151.4741 60.0050 32.0000 1.9785 1.9802 395.6065 396.0270 0.0667 -1.0000 -1.0000 1505723 1596359730.60 151.4414 60.0050 32.0000 1.9774 1.9791 395.7781 396.1988 0.0667 -1.0000 -1.0000 1505793 1596359730.70 151.4414 60.0050 32.0000 1.9782 1.9799 395.7453 396.1662 0.0667 -1.0000 -1.0000 1505863 1596359730.80 151.4414 60.0050 32.0000 1.9794 1.9812 395.5075 395.9279 0.0667 -1.0000 -1.0000 1505923 1596359730.90 151.4414 60.0050 32.0000 1.9810 1.9827 395.3596 395.7796 0.0667 -1.0000 -1.0000 1506003 1596359731.00 151.4414 60.0050 32.0000 1.9778 1.9795 395.6008 396.0217 0.0668 -1.0000 -1.0000 1506073 1596359731.10 151.4414 60.0050 32.0000 1.9778 1.9796 395.9483 396.3692 0.0666 -1.0000 -1.0000 1506133 1596359731.20 151.5267 60.0050 32.0000 1.9780 1.9798 395.8637 396.2845 0.0667 -1.0000 -1.0000 1506203 1596359731.30 151.6003 60.0050 32.0000 1.9795 1.9812 395.7117 396.1320 0.0666 -1.0000 -1.0000 1506273 1596359731.40 151.6003 60.0050 32.0000 1.9793 1.9810 395.7431 396.1636 0.0667 -1.0000 -1.0000 1506333 1596359731.50 151.6003 60.0050 32.0000 1.9772 1.9789 395.9764 396.3975 0.0667 -1.0000 -1.0000 1506673 1596359731.60 151.6003 60.0050 32.0000 1.9781 1.9798 395.9207 396.3422 0.0668 -1.0000 -1.0000 1506733 1596359731.70 151.6003 60.0050 32.0000 1.9772 1.9790 395.8229 396.2449 0.0669 -1.0000 -1.0000 1506803 1596359731.80 151.4692 60.0050 32.0000 1.9793 1.9810 395.3173 395.7375 0.0666 -1.0000 -1.0000 1506873 1596359731.90 151.4692 60.0050 32.0000 1.9799 1.9817 395.4584 395.8780 0.0666 -1.0000 -1.0000 1506933 1596359732.00 151.4692 60.0050 32.0000 1.9800 1.9818 395.6530 396.0738 0.0667 -1.0000 -1.0000 1507123 1596359732.10 151.4692 60.0050 32.0000 1.9782 1.9799 395.8384 396.2589 0.0667 -1.0000 -1.0000 1507193 1596359732.20 151.4692 60.0050 32.0000 1.9791 1.9808 395.9213 396.3428 0.0668 -1.0000 -1.0000 1507263 1596359732.30 151.4692 60.0050 32.0000 1.9800 1.9817 395.6565 396.0770 0.0667 -1.0000 -1.0000 1507323 1596359732.40 151.5520 60.0050 32.0000 1.9802 1.9820 395.4025 395.8240 0.0669 -1.0000 -1.0000 1507392 1596359732.50 151.5520 60.0050 32.0000 1.9787 1.9805 395.8047 396.2256 0.0667 -1.0000 -1.0000 1507462 1596359732.60 151.5520 60.0050 32.0000 1.9780 1.9798 395.8487 396.2709 0.0668 -1.0000 -1.0000 1507522 1596359732.70 151.5520 60.0050 32.0000 1.9785 1.9802 395.5980 396.0189 0.0668 -1.0000 -1.0000 1507592 1596359732.80 151.5520 60.0050 32.0000 1.9800 1.9817 395.4207 395.8406 0.0666 -1.0000 -1.0000 1507652 1596359732.90 151.5520 60.0050 32.0000 1.9781 1.9798 395.6424 396.0633 0.0668 -1.0000 -1.0000 1507732 1596359733.00 151.4073 60.0050 32.0000 1.9768 1.9785 395.8080 396.2287 0.0666 -1.0000 -1.0000 1508482 1596359733.10 151.4073 60.0050 32.0000 1.9775 1.9792 395.7796 396.2009 0.0668 -1.0000 -1.0000 1508542 1596359733.20 151.4073 60.0050 32.0000 1.9807 1.9824 395.6723 396.0929 0.0666 -1.0000 -1.0000 1508612 1596359733.30 151.4073 60.0050 32.0000 1.9800 1.9817 395.5208 395.9430 0.0669 -1.0000 -1.0000 1508672 1596359733.40 151.4073 60.0050 32.0000 1.9795 1.9812 395.4079 395.8291 0.0668 -1.0000 -1.0000 1508742 1596359733.50 151.4073 60.0050 32.0000 1.9796 1.9813 395.4977 395.9184 0.0668 -1.0000 -1.0000 1508812 1596359733.60 151.5325 60.0050 32.0000 1.9781 1.9798 396.0669 396.4899 0.0670 -1.0000 -1.0000 1508882 1596359733.70 151.5325 60.0050 32.0000 1.9773 1.9790 395.6967 396.1185 0.0668 -1.0000 -1.0000 1508942 1596359733.80 151.5325 60.0050 32.0000 1.9787 1.9805 395.4374 395.8585 0.0668 -1.0000 -1.0000 1509012 1596359733.90 151.5325 60.0050 32.0000 1.9787 1.9804 395.4396 395.8597 0.0667 -1.0000 -1.0000 1509072 1596359734.00 151.5325 60.0050 32.0000 1.9776 1.9794 395.8142 396.2356 0.0668 -1.0000 -1.0000 1509621 1596359734.10 151.5325 60.0050 32.0000 1.9780 1.9797 395.8193 396.2407 0.0668 -1.0000 -1.0000 1509691 1596359734.20 151.4550 60.0050 32.0000 1.9793 1.9810 395.9966 396.4181 0.0667 -1.0000 -1.0000 1509761 1596359734.30 151.4034 60.0050 32.0000 1.9802 1.9820 395.5165 395.9362 0.0666 -1.0000 -1.0000 1509821 1596359734.40 151.4034 60.0050 32.0000 1.9796 1.9813 395.3839 395.8041 0.0667 -1.0000 -1.0000 1509891 1596359734.50 151.4034 60.0050 32.0000 1.9794 1.9811 395.6152 396.0367 0.0669 -1.0000 -1.0000 1509951 1596359734.60 151.4034 60.0050 32.0000 1.9798 1.9815 395.8630 396.2838 0.0667 -1.0000 -1.0000 1510021 1596359734.70 151.4034 60.0050 32.0000 1.9807 1.9825 395.7230 396.1438 0.0668 -1.0000 -1.0000 1510091 1596359734.80 151.5590 60.0058 32.0000 1.9804 1.9821 395.5255 395.9458 0.0666 -1.0000 -1.0000 1510151 1596359734.90 151.5590 60.0058 32.0000 1.9793 1.9810 395.6038 396.0236 0.0666 -1.0000 -1.0000 1510231 1596359735.00 151.5590 60.0058 32.0000 1.9795 1.9812 395.8234 396.2440 0.0667 -1.0000 -1.0000 1510291 1596359735.10 151.5590 60.0058 32.0000 1.9782 1.9799 395.9621 396.3837 0.0668 -1.0000 -1.0000 1510781 1596359735.20 151.5590 60.0058 32.0000 1.9788 1.9805 395.7409 396.1624 0.0668 -1.0000 -1.0000 1510851 1596359735.30 151.5713 60.0058 32.0000 1.9795 1.9812 395.5866 396.0073 0.0667 -1.0000 -1.0000 1510911 1596359735.40 151.5759 60.0058 32.0000 1.9777 1.9794 395.3300 395.7508 0.0667 -1.0000 -1.0000 1510981 1596359735.50 151.5759 60.0058 32.0000 1.9791 1.9809 395.5793 395.9998 0.0667 -1.0000 -1.0000 1511051 1596359735.60 151.5759 60.0058 32.0000 1.9784 1.9801 395.7365 396.1581 0.0668 -1.0000 -1.0000 1511111 1596359735.70 151.5759 60.0058 32.0000 1.9787 1.9804 395.7525 396.1730 0.0667 -1.0000 -1.0000 1511181 1596359735.80 151.5759 60.0058 32.0000 1.9810 1.9828 395.3740 395.7944 0.0667 -1.0000 -1.0000 1511261 1596359735.90 151.5759 60.0058 32.0000 1.9795 1.9812 395.3999 395.8209 0.0668 -1.0000 -1.0000 1511321 1596359736.00 151.5759 60.0058 32.0000 1.9793 1.9810 395.3993 395.8195 0.0667 -1.0000 -1.0000 1511401 1596359736.10 151.5759 60.0058 32.0000 1.9785 1.9802 395.8128 396.2338 0.0668 -1.0000 -1.0000 1511471 1596359736.20 151.5759 60.0058 32.0000 1.9782 1.9799 396.0111 396.4329 0.0668 -1.0000 -1.0000 1511541 1596359736.30 151.5759 60.0058 32.0000 1.9794 1.9812 396.0503 396.4715 0.0667 -1.0000 -1.0000 1511600 1596359736.40 151.5759 60.0058 32.0000 1.9792 1.9810 395.8924 396.3132 0.0667 -1.0000 -1.0000 1511680 1596359736.50 151.5946 60.0058 32.0000 1.9787 1.9804 395.9692 396.3903 0.0668 -1.0000 -1.0000 1511741 1596359736.60 151.5946 60.0058 32.0000 1.9789 1.9806 395.8921 396.3140 0.0668 -1.0000 -1.0000 1511870 1596359736.70 151.5946 60.0058 32.0000 1.9802 1.9819 395.7185 396.1394 0.0667 -1.0000 -1.0000 1511941 1596359736.80 151.5946 60.0058 32.0000 1.9800 1.9818 395.6294 396.0512 0.0668 -1.0000 -1.0000 1512000 1596359736.90 151.5946 60.0058 32.0000 1.9790 1.9807 395.8388 396.2589 0.0666 -1.0000 -1.0000 1512080 1596359737.00 151.5946 60.0058 32.0000 1.9791 1.9808 396.1388 396.5599 0.0667 -1.0000 -1.0000 1512140 1596359737.10 151.5946 60.0058 32.0000 1.9790 1.9808 395.7701 396.1917 0.0668 -1.0000 -1.0000 1512200 1596359737.20 151.5946 60.0058 32.0000 1.9766 1.9783 395.9093 396.3305 0.0667 -1.0000 -1.0000 1512280 1596359737.30 151.5946 60.0058 32.0000 1.9788 1.9805 395.8252 396.2467 0.0669 -1.0000 -1.0000 1512340 1596359737.40 151.5946 60.0058 32.0000 1.9791 1.9809 395.6214 396.0420 0.0667 -1.0000 -1.0000 1512400 1596359737.50 151.5946 60.0058 32.0000 1.9803 1.9820 395.4205 395.8409 0.0667 -1.0000 -1.0000 1512480 1596359737.60 151.5945 60.0058 32.0000 1.9786 1.9804 395.6075 396.0285 0.0668 -1.0000 -1.0000 1512650 1596359737.70 151.5945 60.0058 32.0000 1.9736 1.9753 395.7590 396.1806 0.0668 -1.0000 -1.0000 1512720 1596359737.80 151.5945 60.0058 32.0000 1.9769 1.9787 395.8816 396.3027 0.0666 -1.0000 -1.0000 1512790 1596359737.90 151.5945 60.0058 32.0000 1.9775 1.9792 396.0157 396.4381 0.0669 -1.0000 -1.0000 1512850 1596359738.00 151.5945 60.0058 32.0000 1.9796 1.9813 395.5427 395.9629 0.0666 -1.0000 -1.0000 1512920 1596359738.10 151.5945 60.0058 32.0000 1.9800 1.9817 395.4149 395.8355 0.0668 -1.0000 -1.0000 1512990 1596359738.20 151.2925 60.0058 32.0000 1.9790 1.9808 395.5825 396.0020 0.0666 -1.0000 -1.0000 1513170 1596359738.30 151.2925 60.0058 32.0000 1.9778 1.9795 395.7856 396.2066 0.0667 -1.0000 -1.0000 1513230 1596359738.40 151.2925 60.0058 32.0000 1.9779 1.9796 395.9851 396.4059 0.0666 -1.0000 -1.0000 1513310 1596359738.50 151.2925 60.0058 32.0000 1.9778 1.9796 395.9160 396.3370 0.0667 -1.0000 -1.0000 1513370 1596359738.60 151.2925 60.0058 32.0000 1.9784 1.9801 395.5987 396.0193 0.0667 -1.0000 -1.0000 1513430 1596359738.70 151.2925 60.0058 32.0000 1.9799 1.9816 395.5671 395.9885 0.0668 -1.0000 -1.0000 1513889 1596359738.80 151.6477 60.0058 32.0000 1.9784 1.9802 395.6830 396.1039 0.0667 -1.0000 -1.0000 1513949 1596359738.90 151.6477 60.0058 32.0000 1.9784 1.9802 395.8102 396.2312 0.0667 -1.0000 -1.0000 1514029 1596359739.00 151.6477 60.0058 32.0000 1.9779 1.9796 395.9778 396.3986 0.0668 -1.0000 -1.0000 1514089 1596359739.10 151.6477 60.0058 32.0000 1.9800 1.9817 395.5712 395.9935 0.0669 -1.0000 -1.0000 1514149 1596359739.20 151.6477 60.0058 32.0000 1.9799 1.9816 395.4531 395.8744 0.0668 -1.0000 -1.0000 1514419 1596359739.30 151.5720 60.0058 32.0000 1.9784 1.9802 395.5550 395.9760 0.0668 -1.0000 -1.0000 1514479 1596359739.40 151.5164 60.0058 32.0000 1.9792 1.9810 395.9780 396.3997 0.0668 -1.0000 -1.0000 1514539 1596359739.50 151.5164 60.0058 32.0000 1.9800 1.9818 395.9979 396.4185 0.0667 -1.0000 -1.0000 1514619 1596359739.60 151.5164 60.0058 32.0000 1.9807 1.9824 395.5657 395.9866 0.0667 -1.0000 -1.0000 1514679 1596359739.70 151.5164 60.0058 32.0000 1.9791 1.9808 395.4424 395.8625 0.0667 -1.0000 -1.0000 1514859 1596359739.80 151.5164 60.0058 32.0000 1.9778 1.9796 395.8662 396.2871 0.0667 -1.0000 -1.0000 1514939 1596359739.90 151.4814 60.0044 32.0000 1.9768 1.9786 395.8833 396.3040 0.0667 -1.0000 -1.0000 1514999 1596359740.00 151.4814 60.0044 32.0000 1.9783 1.9800 395.9085 396.3310 0.0668 -1.0000 -1.0000 1515069 1596359740.10 151.4814 60.0044 32.0000 1.9773 1.9790 395.6354 396.0557 0.0667 -1.0000 -1.0000 1515139 1596359740.20 151.4814 60.0044 32.0000 1.9786 1.9803 395.2897 395.7093 0.0666 -1.0000 -1.0000 1515408 1596359740.30 151.4814 60.0044 32.0000 1.9784 1.9802 395.3752 395.7962 0.0668 -1.0000 -1.0000 1515468 1596359740.40 151.4814 60.0044 32.0000 1.9781 1.9799 395.5985 396.0199 0.0668 -1.0000 -1.0000 1515539 1596359740.50 151.4814 60.0044 32.0000 1.9782 1.9800 395.9154 396.3368 0.0668 -1.0000 -1.0000 1515598 1596359740.60 151.3555 60.0044 32.0000 1.9753 1.9770 395.9057 396.3275 0.0668 -1.0000 -1.0000 1515668 1596359740.70 151.3555 60.0044 32.0000 1.9778 1.9795 395.7219 396.1430 0.0668 -1.0000 -1.0000 1515878 1596359740.80 151.3555 60.0044 32.0000 1.9798 1.9815 395.7696 396.1911 0.0668 -1.0000 -1.0000 1515938 1596359740.90 151.3555 60.0044 32.0000 1.9801 1.9818 395.4235 395.8442 0.0667 -1.0000 -1.0000 1516008 1596359741.00 151.3555 60.0044 32.0000 1.9790 1.9807 395.3646 395.7856 0.0668 -1.0000 -1.0000 1516068 1596359741.10 151.3610 60.0044 32.0000 1.9772 1.9790 395.7349 396.1561 0.0668 -1.0000 -1.0000 1516138 1596359741.20 151.4417 60.0044 32.0000 1.9778 1.9796 395.5221 395.9429 0.0668 -1.0000 -1.0000 1516388 1596359741.30 151.4417 60.0044 32.0000 1.9800 1.9818 395.3793 395.8008 0.0669 -1.0000 -1.0000 1516448 1596359741.40 151.4417 60.0044 32.0000 1.9807 1.9825 395.4471 395.8680 0.0667 -1.0000 -1.0000 1516508 1596359741.50 151.4417 60.0044 32.0000 1.9794 1.9811 395.6785 396.0991 0.0667 -1.0000 -1.0000 1516588 1596359741.60 151.4417 60.0044 32.0000 1.9774 1.9792 395.8244 396.2455 0.0666 -1.0000 -1.0000 1516648 1596359741.70 151.6206 60.0044 32.0000 1.9772 1.9790 395.8494 396.2695 0.0666 -1.0000 -1.0000 1516758 1596359741.80 151.6206 60.0044 32.0000 1.9783 1.9801 395.9193 396.3413 0.0669 -1.0000 -1.0000 1516828 1596359741.90 151.6206 60.0044 32.0000 1.9793 1.9811 395.5811 396.0022 0.0667 -1.0000 -1.0000 1516888 1596359742.00 151.6206 60.0044 32.0000 1.9783 1.9801 395.3896 395.8108 0.0669 -1.0000 -1.0000 1516948 1596359742.10 151.6206 60.0044 32.0000 1.9787 1.9804 395.8617 396.2833 0.0668 -1.0000 -1.0000 1517028 1596359742.20 151.4700 60.0044 32.0000 1.9789 1.9806 395.9793 396.4007 0.0668 -1.0000 -1.0000 1517088 1596359742.30 151.4179 60.0044 32.0000 1.9791 1.9808 395.4817 395.9032 0.0669 -1.0000 -1.0000 1517148 1596359742.40 151.4179 60.0044 32.0000 1.9806 1.9823 395.6404 396.0612 0.0667 -1.0000 -1.0000 1517218 1596359742.50 151.4179 60.0044 32.0000 1.9787 1.9804 395.8293 396.2502 0.0667 -1.0000 -1.0000 1517287 1596359742.60 151.4179 60.0044 32.0000 1.9778 1.9795 395.8409 396.2616 0.0666 -1.0000 -1.0000 1517367 1596359742.70 151.4179 60.0044 32.0000 1.9777 1.9794 395.5888 396.0090 0.0667 -1.0000 -1.0000 1517438 1596359742.80 151.6053 60.0044 32.0000 1.9791 1.9808 395.5667 395.9874 0.0667 -1.0000 -1.0000 1517667 1596359742.90 151.6053 60.0044 32.0000 1.9794 1.9812 395.3975 395.8181 0.0667 -1.0000 -1.0000 1517737 1596359743.00 151.6053 60.0044 32.0000 1.9775 1.9792 395.5435 395.9640 0.0667 -1.0000 -1.0000 1517797 1596359743.10 151.6053 60.0044 32.0000 1.9768 1.9785 395.8208 396.2424 0.0668 -1.0000 -1.0000 1517857 1596359743.20 151.6053 60.0044 32.0000 1.9788 1.9806 395.9721 396.3926 0.0666 -1.0000 -1.0000 1517937 1596359743.30 151.6053 60.0044 32.0000 1.9799 1.9816 395.7911 396.2121 0.0668 -1.0000 -1.0000 1518687 1596359743.40 151.6053 60.0044 32.0000 1.9784 1.9801 395.6464 396.0683 0.0669 -1.0000 -1.0000 1518747 1596359743.50 151.3359 60.0044 32.0000 1.9768 1.9786 395.7715 396.1925 0.0667 -1.0000 -1.0000 1518827 1596359743.60 151.3359 60.0044 32.0000 1.9775 1.9793 395.9621 396.3837 0.0669 -1.0000 -1.0000 1518887 1596359743.70 151.3359 60.0044 32.0000 1.9788 1.9805 395.9134 396.3338 0.0667 -1.0000 -1.0000 1518947 1596359743.80 151.3359 60.0044 32.0000 1.9791 1.9808 395.6221 396.0429 0.0667 -1.0000 -1.0000 1519027 1596359743.90 151.3359 60.0044 32.0000 1.9798 1.9816 395.3127 395.7336 0.0668 -1.0000 -1.0000 1519087 1596359744.00 151.5537 60.0044 32.0000 1.9806 1.9824 395.5452 395.9664 0.0669 -1.0000 -1.0000 1519157 1596359744.10 151.5616 60.0044 32.0000 1.9788 1.9806 395.7978 396.2198 0.0668 -1.0000 -1.0000 1519237 1596359744.20 151.5616 60.0044 32.0000 1.9778 1.9795 395.9314 396.3522 0.0667 -1.0000 -1.0000 1519296 1596359744.30 151.5616 60.0044 32.0000 1.9779 1.9797 395.8781 396.2999 0.0669 -1.0000 -1.0000 1519357 1596359744.40 151.5616 60.0044 32.0000 1.9803 1.9820 395.7419 396.1629 0.0667 -1.0000 -1.0000 1519427 1596359744.50 151.5602 60.0044 32.0000 1.9779 1.9796 395.6404 396.0614 0.0667 -1.0000 -1.0000 1519496 1596359744.60 151.4755 60.0044 32.0000 1.9768 1.9786 395.7687 396.1888 0.0666 -1.0000 -1.0000 1519566 1596359744.70 151.4755 60.0044 32.0000 1.9770 1.9787 395.8519 396.2740 0.0669 -1.0000 -1.0000 1519656 1596359744.80 151.4755 60.0044 32.0000 1.9788 1.9805 395.6986 396.1203 0.0668 -1.0000 -1.0000 1519876 1596359744.90 151.4755 60.0044 32.0000 1.9784 1.9802 395.4847 395.9064 0.0669 -1.0000 -1.0000 1519946 1596359745.00 151.4755 60.0044 32.0000 1.9794 1.9812 395.4242 395.8449 0.0667 -1.0000 -1.0000 1520016 1596359745.10 151.2150 60.0047 32.0000 1.9788 1.9805 395.8195 396.2403 0.0667 -1.0000 -1.0000 1520096 1596359745.20 151.2150 60.0047 32.0000 1.9776 1.9794 395.8595 396.2825 0.0672 -1.0000 -1.0000 1520166 1596359745.30 151.2150 60.0047 32.0000 1.9779 1.9796 395.8086 396.2295 0.0667 -1.0000 -1.0000 1520226 1596359745.40 151.2150 60.0047 32.0000 1.9791 1.9808 395.4538 395.8743 0.0667 -1.0000 -1.0000 1520296 1596359745.50 151.2150 60.0047 32.0000 1.9798 1.9815 395.5412 395.9614 0.0667 -1.0000 -1.0000 1520376 1596359745.60 151.2851 60.0047 32.0000 1.9778 1.9795 395.9879 396.4094 0.0668 -1.0000 -1.0000 1520446 1596359745.70 151.6491 60.0047 32.0000 1.9776 1.9793 395.8781 396.2992 0.0667 -1.0000 -1.0000 1520506 1596359745.80 151.6491 60.0047 32.0000 1.9805 1.9822 395.7168 396.1383 0.0668 -1.0000 -1.0000 1521146 1596359745.90 151.6491 60.0047 32.0000 1.9798 1.9816 395.5144 395.9349 0.0667 -1.0000 -1.0000 1521205 1596359746.00 151.6491 60.0047 32.0000 1.9786 1.9803 395.8020 396.2234 0.0668 -1.0000 -1.0000 1521265 1596359746.10 151.6491 60.0047 32.0000 1.9771 1.9788 395.8450 396.2664 0.0668 -1.0000 -1.0000 1521346 1596359746.20 151.6491 60.0047 32.0000 1.9783 1.9801 395.9193 396.3407 0.0668 -1.0000 -1.0000 1521405 1596359746.30 151.3158 60.0047 32.0000 1.9807 1.9825 395.4934 395.9140 0.0667 -1.0000 -1.0000 1521465 1596359746.40 151.3158 60.0047 32.0000 1.9781 1.9798 395.5512 395.9717 0.0667 -1.0000 -1.0000 1521545 1596359746.50 151.3158 60.0047 32.0000 1.9785 1.9802 395.5922 396.0126 0.0666 -1.0000 -1.0000 1521605 1596359746.60 151.3158 60.0047 32.0000 1.9783 1.9800 395.9632 396.3847 0.0668 -1.0000 -1.0000 1521665 1596359746.70 151.3158 60.0047 32.0000 1.9805 1.9822 395.6213 396.0425 0.0668 -1.0000 -1.0000 1521735 1596359746.80 151.5273 60.0047 32.0000 1.9798 1.9815 395.3323 395.7537 0.0669 -1.0000 -1.0000 1521815 1596359746.90 151.5625 60.0047 32.0000 1.9787 1.9804 395.3233 395.7438 0.0667 -1.0000 -1.0000 1521885 1596359747.00 151.5625 60.0047 32.0000 1.9778 1.9796 395.7577 396.1781 0.0667 -1.0000 -1.0000 1521945 1596359747.10 151.5625 60.0047 32.0000 1.9776 1.9793 395.9379 396.3588 0.0667 -1.0000 -1.0000 1522005 1596359747.20 151.5625 60.0047 32.0000 1.9791 1.9809 395.8618 396.2835 0.0669 -1.0000 -1.0000 1522085 1596359747.30 151.5625 60.0047 32.0000 1.9794 1.9812 395.7673 396.1885 0.0667 -1.0000 -1.0000 1522145 1596359747.40 151.7124 60.0047 32.0000 1.9787 1.9805 395.9470 396.3685 0.0668 -1.0000 -1.0000 1522735 1596359747.50 151.7124 60.0047 32.0000 1.9792 1.9810 395.9604 396.3820 0.0668 -1.0000 -1.0000 1522805 1596359747.60 151.7124 60.0047 32.0000 1.9797 1.9814 395.5784 395.9994 0.0668 -1.0000 -1.0000 1522865 1596359747.70 151.7124 60.0047 32.0000 1.9816 1.9833 395.5862 396.0068 0.0668 -1.0000 -1.0000 1522925 1596359747.80 151.7124 60.0047 32.0000 1.9781 1.9799 395.9259 396.3486 0.0669 -1.0000 -1.0000 1523005 1596359747.90 151.7124 60.0047 32.0000 1.9782 1.9800 395.8012 396.2218 0.0666 -1.0000 -1.0000 1523064 1596359748.00 151.6212 60.0047 32.0000 1.9781 1.9798 395.6733 396.0943 0.0668 -1.0000 -1.0000 1523125 1596359748.10 151.6034 60.0047 32.0000 1.9797 1.9815 395.3608 395.7812 0.0666 -1.0000 -1.0000 1523204 1596359748.20 151.6034 60.0047 32.0000 1.9796 1.9813 395.4714 395.8927 0.0669 -1.0000 -1.0000 1523264 1596359748.30 151.6034 60.0047 32.0000 1.9791 1.9808 395.7014 396.1215 0.0666 -1.0000 -1.0000 1523325 1596359748.40 151.6034 60.0047 32.0000 1.9780 1.9797 395.8607 396.2816 0.0667 -1.0000 -1.0000 1523424 1596359748.50 151.6034 60.0047 32.0000 1.9772 1.9789 396.0322 396.4544 0.0669 -1.0000 -1.0000 1523494 1596359748.60 151.3725 60.0047 32.0000 1.9785 1.9802 395.7866 396.2086 0.0669 -1.0000 -1.0000 1523554 1596359748.70 151.3725 60.0047 32.0000 1.9793 1.9810 395.7642 396.1858 0.0668 -1.0000 -1.0000 1523624 1596359748.80 151.3725 60.0047 32.0000 1.9787 1.9805 395.7082 396.1292 0.0667 -1.0000 -1.0000 1523684 1596359748.90 151.3725 60.0047 32.0000 1.9781 1.9799 395.7929 396.2138 0.0667 -1.0000 -1.0000 1524174 1596359749.00 151.3725 60.0047 32.0000 1.9763 1.9780 396.0125 396.4343 0.0668 -1.0000 -1.0000 1524234 1596359749.10 151.3725 60.0047 32.0000 1.9779 1.9797 395.8000 396.2214 0.0668 -1.0000 -1.0000 1524294 1596359749.20 151.5237 60.0047 32.0000 1.9786 1.9803 395.5159 395.9369 0.0667 -1.0000 -1.0000 1524374 1596359749.30 151.5237 60.0047 32.0000 1.9783 1.9800 395.4902 395.9109 0.0668 -1.0000 -1.0000 1524434 1596359749.40 151.5237 60.0047 32.0000 1.9771 1.9788 395.5950 396.0165 0.0669 -1.0000 -1.0000 1524614 1596359749.50 151.5237 60.0047 32.0000 1.9771 1.9788 395.9904 396.4125 0.0669 -1.0000 -1.0000 1524684 1596359749.60 151.5237 60.0047 32.0000 1.9794 1.9811 395.7383 396.1609 0.0669 -1.0000 -1.0000 1524754 1596359749.70 151.5666 60.0051 32.0000 1.9794 1.9812 395.6402 396.0613 0.0667 -1.0000 -1.0000 1524814 1596359749.80 151.6095 60.0055 32.0000 1.9788 1.9805 395.3661 395.7861 0.0667 -1.0000 -1.0000 1524884 1596359749.90 151.6095 60.0055 32.0000 1.9793 1.9811 395.6473 396.0682 0.0667 -1.0000 -1.0000 1524944 1596359750.00 151.6095 60.0055 32.0000 1.9775 1.9792 395.8103 396.2307 0.0666 -1.0000 -1.0000 1525014 1596359750.10 151.6095 60.0055 32.0000 1.9791 1.9808 395.6956 396.1150 0.0665 -1.0000 -1.0000 1525084 1596359750.20 151.6095 60.0055 32.0000 1.9790 1.9807 395.3818 395.8006 0.0666 -1.0000 -1.0000 1525144 1596359750.30 151.6095 60.0055 32.0000 1.9770 1.9787 395.5781 395.9991 0.0668 -1.0000 -1.0000 1525214 1596359750.40 151.5372 60.0055 32.0000 1.9779 1.9797 395.7688 396.1886 0.0666 -1.0000 -1.0000 1525394 1596359750.50 151.5336 60.0055 32.0000 1.9784 1.9801 396.0114 396.4332 0.0669 -1.0000 -1.0000 1525454 1596359750.60 151.5336 60.0055 32.0000 1.9787 1.9804 395.7999 396.2208 0.0667 -1.0000 -1.0000 1525524 1596359750.70 151.5336 60.0055 32.0000 1.9806 1.9823 395.3372 395.7580 0.0668 -1.0000 -1.0000 1525593 1596359750.80 151.5336 60.0055 32.0000 1.9790 1.9807 395.4323 395.8533 0.0668 -1.0000 -1.0000 1525654 1596359750.90 151.5336 60.0055 32.0000 1.9795 1.9812 395.7801 396.2024 0.0669 -1.0000 -1.0000 1525734 1596359751.00 151.4495 60.0055 32.0000 1.9781 1.9798 395.7536 396.1757 0.0669 -1.0000 -1.0000 1525903 1596359751.10 151.4036 60.0055 32.0000 1.9798 1.9815 395.6842 396.1058 0.0668 -1.0000 -1.0000 1525963 1596359751.20 151.4036 60.0055 32.0000 1.9801 1.9818 395.3959 395.8170 0.0668 -1.0000 -1.0000 1526043 1596359751.30 151.4036 60.0055 32.0000 1.9790 1.9807 395.5650 395.9867 0.0669 -1.0000 -1.0000 1526103 1596359751.40 151.4036 60.0055 32.0000 1.9778 1.9796 395.9828 396.4046 0.0668 -1.0000 -1.0000 1526163 1596359751.50 151.4036 60.0055 32.0000 1.9773 1.9790 395.9030 396.3236 0.0667 -1.0000 -1.0000 1526413 1596359751.60 151.6755 60.0055 32.0000 1.9792 1.9809 395.6723 396.0932 0.0667 -1.0000 -1.0000 1526473 1596359751.70 151.7106 60.0055 32.0000 1.9794 1.9811 395.6124 396.0339 0.0668 -1.0000 -1.0000 1526533 1596359751.80 151.7106 60.0055 32.0000 1.9790 1.9807 395.8820 396.3033 0.0668 -1.0000 -1.0000 1526603 1596359751.90 151.7106 60.0055 32.0000 1.9779 1.9796 396.0893 396.5107 0.0667 -1.0000 -1.0000 1526673 1596359752.00 151.7106 60.0055 32.0000 1.9773 1.9790 395.8874 396.3092 0.0668 -1.0000 -1.0000 1527053 1596359752.10 151.7106 60.0055 32.0000 1.9782 1.9799 395.6191 396.0394 0.0666 -1.0000 -1.0000 1527123 1596359752.20 151.5065 60.0055 32.0000 1.9789 1.9806 395.5944 396.0151 0.0668 -1.0000 -1.0000 1527183 1596359752.30 151.5065 60.0055 32.0000 1.9777 1.9795 395.5663 395.9878 0.0668 -1.0000 -1.0000 1527253 1596359752.40 151.5065 60.0055 32.0000 1.9772 1.9789 395.9049 396.3261 0.0668 -1.0000 -1.0000 1527323 1596359752.50 151.5065 60.0055 32.0000 1.9783 1.9800 395.9731 396.3956 0.0669 -1.0000 -1.0000 1527902 1596359752.60 151.5065 60.0055 32.0000 1.9802 1.9820 395.9347 396.3564 0.0669 -1.0000 -1.0000 1527962 1596359752.70 151.5234 60.0055 32.0000 1.9787 1.9804 395.4976 395.9198 0.0669 -1.0000 -1.0000 1528062 1596359752.80 151.5271 60.0055 32.0000 1.9809 1.9826 395.6861 396.1075 0.0668 -1.0000 -1.0000 1528122 1596359752.90 151.5271 60.0055 32.0000 1.9786 1.9803 395.8826 396.3032 0.0667 -1.0000 -1.0000 1528202 1596359753.00 151.5271 60.0055 32.0000 1.9775 1.9792 396.1550 396.5787 0.0670 -1.0000 -1.0000 1528262 1596359753.10 151.5271 60.0055 32.0000 1.9789 1.9806 395.8828 396.3045 0.0669 -1.0000 -1.0000 1528322 1596359753.20 151.5271 60.0055 32.0000 1.9772 1.9789 395.6120 396.0340 0.0669 -1.0000 -1.0000 1528392 1596359753.30 151.5271 60.0055 32.0000 1.9776 1.9793 395.6266 396.0481 0.0668 -1.0000 -1.0000 1528462 1596359753.40 151.5018 60.0055 32.0000 1.9785 1.9802 395.9677 396.3886 0.0667 -1.0000 -1.0000 1528532 1596359753.50 151.5018 60.0055 32.0000 1.9784 1.9801 395.9087 396.3294 0.0666 -1.0000 -1.0000 1528642 1596359753.60 151.5018 60.0055 32.0000 1.9808 1.9826 395.6891 396.1114 0.0669 -1.0000 -1.0000 1528702 1596359753.70 151.5018 60.0055 32.0000 1.9797 1.9814 395.4347 395.8553 0.0668 -1.0000 -1.0000 1528762 1596359753.80 151.5018 60.0055 32.0000 1.9788 1.9805 395.8103 396.2321 0.0668 -1.0000 -1.0000 1528832 1596359753.90 151.4498 60.0055 32.0000 1.9801 1.9818 396.0149 396.4361 0.0668 -1.0000 -1.0000 1528902 1596359754.00 151.4388 60.0055 32.0000 1.9801 1.9819 395.6775 396.0994 0.0669 -1.0000 -1.0000 1529152 1596359754.10 151.4388 60.0055 32.0000 1.9789 1.9807 395.2952 395.7160 0.0668 -1.0000 -1.0000 1529222 1596359754.20 151.4388 60.0055 32.0000 1.9790 1.9807 395.6246 396.0466 0.0669 -1.0000 -1.0000 1529282 1596359754.30 151.4388 60.0055 32.0000 1.9782 1.9799 395.8377 396.2595 0.0668 -1.0000 -1.0000 1529342 1596359754.40 151.4388 60.0055 32.0000 1.9786 1.9804 395.5787 396.0004 0.0668 -1.0000 -1.0000 1529422 1596359754.50 151.4388 60.0055 32.0000 1.9772 1.9789 395.6661 396.0868 0.0667 -1.0000 -1.0000 1529481 1596359754.60 151.4388 60.0055 32.0000 1.9794 1.9811 395.4326 395.8524 0.0666 -1.0000 -1.0000 1529542 1596359754.70 151.4388 60.0055 32.0000 1.9776 1.9793 395.5575 395.9790 0.0668 -1.0000 -1.0000 1529621 1596359754.80 151.4388 60.0055 32.0000 1.9770 1.9787 395.8480 396.2694 0.0668 -1.0000 -1.0000 1529681 1596359754.90 151.4388 60.0055 32.0000 1.9775 1.9792 395.9108 396.3320 0.0668 -1.0000 -1.0000 1529762 1596359755.00 151.3423 60.0064 32.0000 1.9779 1.9796 395.7676 396.1890 0.0668 -1.0000 -1.0000 1529931 1596359755.10 151.3409 60.0064 32.0000 1.9783 1.9800 395.4507 395.8715 0.0668 -1.0000 -1.0000 1529991 1596359755.20 151.3409 60.0064 32.0000 1.9785 1.9803 395.3678 395.7887 0.0668 -1.0000 -1.0000 1530071 1596359755.30 151.3409 60.0064 32.0000 1.9788 1.9805 395.3518 395.7730 0.0669 -1.0000 -1.0000 1530131 1596359755.40 151.3409 60.0064 32.0000 1.9788 1.9805 395.8226 396.2450 0.0670 -1.0000 -1.0000 1530191 1596359755.50 151.3409 60.0064 32.0000 1.9782 1.9799 395.7862 396.2084 0.0669 -1.0000 -1.0000 1530441 1596359755.60 151.4828 60.0064 32.0000 1.9800 1.9818 395.6938 396.1152 0.0668 -1.0000 -1.0000 1530511 1596359755.70 151.4828 60.0064 32.0000 1.9795 1.9813 395.5179 395.9390 0.0668 -1.0000 -1.0000 1530571 1596359755.80 151.4828 60.0064 32.0000 1.9788 1.9805 395.6187 396.0402 0.0668 -1.0000 -1.0000 1530641 1596359755.90 151.4828 60.0064 32.0000 1.9786 1.9803 395.6482 396.0687 0.0667 -1.0000 -1.0000 1530701 1596359756.00 151.4828 60.0064 32.0000 1.9781 1.9798 395.9617 396.3831 0.0669 -1.0000 -1.0000 1530781 1596359756.10 151.4828 60.0064 32.0000 1.9801 1.9819 395.8990 396.3206 0.0667 -1.0000 -1.0000 1531161 1596359756.20 151.4828 60.0064 32.0000 1.9797 1.9814 395.6479 396.0688 0.0667 -1.0000 -1.0000 1531221 1596359756.30 151.5393 60.0064 32.0000 1.9799 1.9817 395.4522 395.8728 0.0668 -1.0000 -1.0000 1531321 1596359756.40 151.5393 60.0064 32.0000 1.9783 1.9801 395.5697 395.9910 0.0668 -1.0000 -1.0000 1531420 1596359756.50 151.5393 60.0064 32.0000 1.9785 1.9802 396.0554 396.4777 0.0669 -1.0000 -1.0000 1531480 1596359756.60 151.5393 60.0064 32.0000 1.9810 1.9827 395.4834 395.9051 0.0668 -1.0000 -1.0000 1531660 1596359756.70 151.7750 60.0064 32.0000 1.9804 1.9822 395.5342 395.9546 0.0667 -1.0000 -1.0000 1531731 1596359756.80 151.7750 60.0064 32.0000 1.9786 1.9803 395.9996 396.4215 0.0668 -1.0000 -1.0000 1531790 1596359756.90 151.7750 60.0064 32.0000 1.9800 1.9817 395.9684 396.3898 0.0668 -1.0000 -1.0000 1531870 1596359757.00 151.7750 60.0064 32.0000 1.9803 1.9820 395.6430 396.0640 0.0668 -1.0000 -1.0000 1531930 1596359757.10 151.7750 60.0064 32.0000 1.9782 1.9799 395.5458 395.9670 0.0668 -1.0000 -1.0000 1532170 1596359757.20 151.6817 60.0064 32.0000 1.9753 1.9770 395.5866 396.0078 0.0668 -1.0000 -1.0000 1532240 1596359757.30 151.4894 60.0064 32.0000 1.9777 1.9794 395.9340 396.3554 0.0668 -1.0000 -1.0000 1532300 1596359757.40 151.4894 60.0064 32.0000 1.9789 1.9806 395.8111 396.2338 0.0670 -1.0000 -1.0000 1532360 1596359757.50 151.4894 60.0064 32.0000 1.9789 1.9806 395.5501 395.9707 0.0666 -1.0000 -1.0000 1532440 1596359757.60 151.4894 60.0064 32.0000 1.9780 1.9798 395.6496 396.0701 0.0667 -1.0000 -1.0000 1532700 1596359757.70 151.4894 60.0064 32.0000 1.9782 1.9799 395.9011 396.3223 0.0667 -1.0000 -1.0000 1532760 1596359757.80 151.3904 60.0064 32.0000 1.9772 1.9789 395.8937 396.3153 0.0669 -1.0000 -1.0000 1532830 1596359757.90 151.3904 60.0064 32.0000 1.9798 1.9816 395.8060 396.2282 0.0670 -1.0000 -1.0000 1532900 1596359758.00 151.3904 60.0064 32.0000 1.9791 1.9809 395.4426 395.8652 0.0670 -1.0000 -1.0000 1532960 1596359758.10 151.3904 60.0064 32.0000 1.9792 1.9809 395.4173 395.8390 0.0669 -1.0000 -1.0000 1533420 1596359758.20 151.3904 60.0064 32.0000 1.9801 1.9818 395.6150 396.0361 0.0668 -1.0000 -1.0000 1533480 1596359758.30 151.4061 60.0064 32.0000 1.9775 1.9792 395.8257 396.2467 0.0668 -1.0000 -1.0000 1533550 1596359758.40 151.5324 60.0064 32.0000 1.9786 1.9803 395.8007 396.2221 0.0668 -1.0000 -1.0000 1533619 1596359758.50 151.5324 60.0064 32.0000 1.9799 1.9816 395.5036 395.9248 0.0667 -1.0000 -1.0000 1533679 1596359758.60 151.5324 60.0064 32.0000 1.9785 1.9802 395.4093 395.8297 0.0667 -1.0000 -1.0000 1533739 1596359758.70 151.5324 60.0064 32.0000 1.9782 1.9800 395.8356 396.2573 0.0669 -1.0000 -1.0000 1533829 1596359758.80 151.5324 60.0064 32.0000 1.9780 1.9797 395.7339 396.1549 0.0669 -1.0000 -1.0000 1533889 1596359758.90 151.5324 60.0064 32.0000 1.9782 1.9799 395.7895 396.2106 0.0666 -1.0000 -1.0000 1533969 1596359759.00 151.3954 60.0064 32.0000 1.9786 1.9803 395.3619 395.7831 0.0668 -1.0000 -1.0000 1534029 1596359759.10 151.3954 60.0064 32.0000 1.9792 1.9810 395.8463 396.2680 0.0669 -1.0000 -1.0000 1534149 1596359759.20 151.3954 60.0064 32.0000 1.9781 1.9799 396.0370 396.4586 0.0667 -1.0000 -1.0000 1534229 1596359759.30 151.3954 60.0064 32.0000 1.9800 1.9817 395.8040 396.2257 0.0668 -1.0000 -1.0000 1534289 1596359759.40 151.3954 60.0064 32.0000 1.9811 1.9829 395.5743 395.9947 0.0666 -1.0000 -1.0000 1534359 1596359759.50 151.2992 60.0064 32.0000 1.9773 1.9790 395.6195 396.0398 0.0667 -1.0000 -1.0000 1534439 1596359759.60 151.2992 60.0064 32.0000 1.9769 1.9787 395.7863 396.2080 0.0668 -1.0000 -1.0000 1534889 1596359759.70 151.2992 60.0064 32.0000 1.9762 1.9780 395.7643 396.1860 0.0669 -1.0000 -1.0000 1534949 1596359759.80 151.2992 60.0064 32.0000 1.9785 1.9802 395.5168 395.9385 0.0668 -1.0000 -1.0000 1535029 1596359759.90 151.2992 60.0064 32.0000 1.9789 1.9806 395.6071 396.0272 0.0667 -1.0000 -1.0000 1535089 1596359760.00 151.2992 60.0064 32.0000 1.9792 1.9810 395.4513 395.8722 0.0668 -1.0000 -1.0000 1535149 1596359760.10 151.4390 60.0067 32.0000 1.9790 1.9807 395.7966 396.2176 0.0668 -1.0000 -1.0000 1535229 1596359760.20 151.4390 60.0067 32.0000 1.9768 1.9785 395.8619 396.2840 0.0669 -1.0000 -1.0000 1535289 1596359760.30 151.4390 60.0067 32.0000 1.9769 1.9786 395.8105 396.2327 0.0669 -1.0000 -1.0000 1535379 1596359760.40 151.4390 60.0067 32.0000 1.9771 1.9788 395.7045 396.1258 0.0668 -1.0000 -1.0000 1535449 1596359760.50 151.4390 60.0067 32.0000 1.9804 1.9821 395.4553 395.8775 0.0670 -1.0000 -1.0000 1535509 1596359760.60 151.4390 60.0067 32.0000 1.9810 1.9828 395.4481 395.8685 0.0668 -1.0000 -1.0000 1535569 1596359760.70 151.4390 60.0067 32.0000 1.9810 1.9827 395.6177 396.0391 0.0668 -1.0000 -1.0000 1535649 1596359760.80 151.3953 60.0067 32.0000 1.9793 1.9810 395.8794 396.3019 0.0669 -1.0000 -1.0000 1535709 1596359760.90 151.3953 60.0067 32.0000 1.9793 1.9811 395.9074 396.3292 0.0668 -1.0000 -1.0000 1535779 1596359761.00 151.3953 60.0067 32.0000 1.9786 1.9803 395.6682 396.0897 0.0668 -1.0000 -1.0000 1535839 1596359761.10 151.3953 60.0067 32.0000 1.9791 1.9808 395.4437 395.8632 0.0666 -1.0000 -1.0000 1535909 1596359761.20 151.3953 60.0067 32.0000 1.9777 1.9795 395.6017 396.0229 0.0668 -1.0000 -1.0000 1536959 1596359761.30 151.4206 60.0067 32.0000 1.9777 1.9794 395.9023 396.3241 0.0668 -1.0000 -1.0000 1537019 1596359761.40 151.4206 60.0067 32.0000 1.9776 1.9793 395.9238 396.3446 0.0667 -1.0000 -1.0000 1537078 1596359761.50 151.4206 60.0067 32.0000 1.9777 1.9794 395.9043 396.3258 0.0668 -1.0000 -1.0000 1537148 1596359761.60 151.4206 60.0067 32.0000 1.9790 1.9807 395.5604 395.9813 0.0667 -1.0000 -1.0000 1537219 1596359761.70 151.4206 60.0067 32.0000 1.9814 1.9831 395.5551 395.9768 0.0669 -1.0000 -1.0000 1537278 1596359761.80 151.4607 60.0067 32.0000 1.9798 1.9815 395.5942 396.0162 0.0669 -1.0000 -1.0000 1537348 1596359761.90 151.5259 60.0067 32.0000 1.9787 1.9804 395.7590 396.1802 0.0668 -1.0000 -1.0000 1537418 1596359762.00 151.5259 60.0067 32.0000 1.9781 1.9799 395.8489 396.2702 0.0668 -1.0000 -1.0000 1537478 1596359762.10 151.5259 60.0067 32.0000 1.9814 1.9832 395.6172 396.0397 0.0671 -1.0000 -1.0000 1537548 1596359762.20 151.5259 60.0067 32.0000 1.9802 1.9820 395.4374 395.8585 0.0668 -1.0000 -1.0000 1537608 1596359762.30 151.5259 60.0067 32.0000 1.9797 1.9814 395.9268 396.3484 0.0668 -1.0000 -1.0000 1537678 1596359762.40 151.5866 60.0067 32.0000 1.9781 1.9798 396.0042 396.4254 0.0668 -1.0000 -1.0000 1537748 1596359762.50 151.5866 60.0067 32.0000 1.9789 1.9806 395.8420 396.2642 0.0669 -1.0000 -1.0000 1537818 1596359762.60 151.5866 60.0067 32.0000 1.9781 1.9799 395.6419 396.0631 0.0668 -1.0000 -1.0000 1537878 1596359762.70 151.5866 60.0067 32.0000 1.9787 1.9804 395.6777 396.0998 0.0669 -1.0000 -1.0000 1537948 1596359762.80 151.5866 60.0067 32.0000 1.9786 1.9804 395.7843 396.2047 0.0667 -1.0000 -1.0000 1538008 1596359762.90 151.5866 60.0067 32.0000 1.9792 1.9809 396.0304 396.4519 0.0668 -1.0000 -1.0000 1538088 1596359763.00 151.5866 60.0067 32.0000 1.9781 1.9798 395.8307 396.2529 0.0668 -1.0000 -1.0000 1538148 1596359763.10 151.5866 60.0067 32.0000 1.9782 1.9800 395.3506 395.7709 0.0668 -1.0000 -1.0000 1538208 1596359763.20 151.5866 60.0067 32.0000 1.9783 1.9800 395.4616 395.8831 0.0668 -1.0000 -1.0000 1538288 1596359763.30 151.5866 60.0067 32.0000 1.9783 1.9800 395.8095 396.2305 0.0667 -1.0000 -1.0000 1538348 1596359763.40 151.5866 60.0067 32.0000 1.9772 1.9789 395.9310 396.3527 0.0669 -1.0000 -1.0000 1538408 1596359763.50 151.5866 60.0067 32.0000 1.9782 1.9800 395.8704 396.2919 0.0668 -1.0000 -1.0000 1538488 1596359763.60 151.3411 60.0067 32.0000 1.9803 1.9821 395.8175 396.2393 0.0668 -1.0000 -1.0000 1538548 1596359763.70 151.3411 60.0067 32.0000 1.9780 1.9797 395.4413 395.8625 0.0668 -1.0000 -1.0000 1538638 1596359763.80 151.3411 60.0067 32.0000 1.9771 1.9788 395.5594 395.9819 0.0670 -1.0000 -1.0000 1538708 1596359763.90 151.3411 60.0067 32.0000 1.9794 1.9812 395.7216 396.1437 0.0669 -1.0000 -1.0000 1538778 1596359764.00 151.3411 60.0067 32.0000 1.9774 1.9791 395.9450 396.3665 0.0668 -1.0000 -1.0000 1538838 1596359764.10 151.4909 60.0067 32.0000 1.9768 1.9785 395.8813 396.3021 0.0667 -1.0000 -1.0000 1538918 1596359764.20 151.4909 60.0067 32.0000 1.9793 1.9810 395.5000 395.9206 0.0668 -1.0000 -1.0000 1538977 1596359764.30 151.4909 60.0067 32.0000 1.9798 1.9815 395.6458 396.0682 0.0670 -1.0000 -1.0000 1539147 1596359764.40 151.4909 60.0067 32.0000 1.9791 1.9808 395.8636 396.2856 0.0669 -1.0000 -1.0000 1539227 1596359764.50 151.4909 60.0067 32.0000 1.9756 1.9774 395.8458 396.2679 0.0668 -1.0000 -1.0000 1539287 1596359764.60 151.5348 60.0067 32.0000 1.9788 1.9805 395.7418 396.1638 0.0669 -1.0000 -1.0000 1539347 1596359764.70 151.6326 60.0066 32.0000 1.9796 1.9813 395.3171 395.7374 0.0667 -1.0000 -1.0000 1539417 1596359764.80 151.6326 60.0066 32.0000 1.9777 1.9794 395.3835 395.8046 0.0668 -1.0000 -1.0000 1539917 1596359764.90 151.6326 60.0066 32.0000 1.9767 1.9784 395.8762 396.2971 0.0667 -1.0000 -1.0000 1539987 1596359765.00 151.6326 60.0066 32.0000 1.9766 1.9783 396.0440 396.4650 0.0667 -1.0000 -1.0000 1540047 1596359765.10 151.6326 60.0066 32.0000 1.9775 1.9792 395.9895 396.4114 0.0668 -1.0000 -1.0000 1540117 1596359765.20 151.2488 60.0066 32.0000 1.9785 1.9803 395.6773 396.0987 0.0669 -1.0000 -1.0000 1540187 1596359765.30 151.2488 60.0066 32.0000 1.9806 1.9824 395.5845 396.0063 0.0668 -1.0000 -1.0000 1540407 1596359765.40 151.2488 60.0066 32.0000 1.9791 1.9808 395.6844 396.1051 0.0666 -1.0000 -1.0000 1540467 1596359765.50 151.2488 60.0066 32.0000 1.9769 1.9786 395.8669 396.2872 0.0667 -1.0000 -1.0000 1540547 1596359765.60 151.2488 60.0066 32.0000 1.9779 1.9797 395.8486 396.2702 0.0668 -1.0000 -1.0000 1540607 1596359765.70 151.2488 60.0066 32.0000 1.9791 1.9808 395.7435 396.1651 0.0669 -1.0000 -1.0000 1540677 1596359765.80 151.2488 60.0066 32.0000 1.9796 1.9814 395.5638 395.9855 0.0669 -1.0000 -1.0000 1540906 1596359765.90 151.2488 60.0066 32.0000 1.9794 1.9811 395.6235 396.0448 0.0668 -1.0000 -1.0000 1540966 1596359766.00 151.2488 60.0066 32.0000 1.9764 1.9782 395.8140 396.2364 0.0670 -1.0000 -1.0000 1541037 1596359766.10 151.4737 60.0066 32.0000 1.9797 1.9814 395.8876 396.3086 0.0665 -1.0000 -1.0000 1541106 1596359766.20 151.4737 60.0066 32.0000 1.9793 1.9810 395.7841 396.2054 0.0668 -1.0000 -1.0000 1541166 1596359766.30 151.4284 60.0066 32.0000 1.9783 1.9801 395.4587 395.8806 0.0669 -1.0000 -1.0000 1541226 1596359766.40 151.4284 60.0066 32.0000 1.9790 1.9807 395.8370 396.2594 0.0669 -1.0000 -1.0000 1541306 1596359766.50 151.4284 60.0066 32.0000 1.9786 1.9804 396.0378 396.4597 0.0668 -1.0000 -1.0000 1541366 1596359766.60 151.4284 60.0066 32.0000 1.9781 1.9799 395.7939 396.2157 0.0669 -1.0000 -1.0000 1541426 1596359766.70 151.4284 60.0066 32.0000 1.9797 1.9814 395.4686 395.8906 0.0669 -1.0000 -1.0000 1541496 1596359766.80 151.4400 60.0066 32.0000 1.9772 1.9790 395.3908 395.8113 0.0667 -1.0000 -1.0000 1541706 1596359766.90 151.4520 60.0066 32.0000 1.9779 1.9796 395.5757 395.9962 0.0667 -1.0000 -1.0000 1541776 1596359767.00 151.4520 60.0066 32.0000 1.9777 1.9794 395.8442 396.2667 0.0669 -1.0000 -1.0000 1541846 1596359767.10 151.4520 60.0066 32.0000 1.9762 1.9779 395.8824 396.3039 0.0667 -1.0000 -1.0000 1541906 1596359767.20 151.4520 60.0066 32.0000 1.9790 1.9807 395.7207 396.1426 0.0670 -1.0000 -1.0000 1542036 1596359767.30 151.4520 60.0066 32.0000 1.9792 1.9810 395.4039 395.8259 0.0670 -1.0000 -1.0000 1542096 1596359767.40 151.4520 60.0066 32.0000 1.9801 1.9819 395.7737 396.1954 0.0668 -1.0000 -1.0000 1542156 1596359767.50 151.4520 60.0066 32.0000 1.9788 1.9806 396.0230 396.4442 0.0667 -1.0000 -1.0000 1542236 1596359767.60 151.4520 60.0066 32.0000 1.9787 1.9804 395.7478 396.1694 0.0668 -1.0000 -1.0000 1542296 1596359767.70 151.4520 60.0066 32.0000 1.9797 1.9815 395.6073 396.0280 0.0668 -1.0000 -1.0000 1542356 1596359767.80 151.4520 60.0066 32.0000 1.9782 1.9800 395.5761 395.9969 0.0667 -1.0000 -1.0000 1542426 1596359767.90 151.4520 60.0066 32.0000 1.9765 1.9782 395.6984 396.1193 0.0667 -1.0000 -1.0000 1542665 1596359768.00 151.4643 60.0066 32.0000 1.9766 1.9783 395.7805 396.2019 0.0669 -1.0000 -1.0000 1542736 1596359768.10 151.3972 60.0066 32.0000 1.9792 1.9809 395.9385 396.3601 0.0668 -1.0000 -1.0000 1542805 1596359768.20 151.3972 60.0066 32.0000 1.9793 1.9810 395.6951 396.1164 0.0668 -1.0000 -1.0000 1542865 1596359768.30 151.3972 60.0066 32.0000 1.9793 1.9810 395.5867 396.0087 0.0669 -1.0000 -1.0000 1542925 1596359768.40 151.3972 60.0066 32.0000 1.9778 1.9796 395.4917 395.9133 0.0669 -1.0000 -1.0000 1543225 1596359768.50 151.3972 60.0066 32.0000 1.9794 1.9812 395.7466 396.1685 0.0669 -1.0000 -1.0000 1543285 1596359768.60 151.6182 60.0066 32.0000 1.9781 1.9799 395.9932 396.4152 0.0668 -1.0000 -1.0000 1543345 1596359768.70 151.6182 60.0066 32.0000 1.9785 1.9802 395.9058 396.3278 0.0669 -1.0000 -1.0000 1543415 1596359768.80 151.6182 60.0066 32.0000 1.9804 1.9821 395.4966 395.9182 0.0668 -1.0000 -1.0000 1543485 1596359768.90 151.6182 60.0066 32.0000 1.9801 1.9819 395.5098 395.9312 0.0668 -1.0000 -1.0000 1543885 1596359769.00 151.6182 60.0066 32.0000 1.9785 1.9802 395.7346 396.1565 0.0669 -1.0000 -1.0000 1543945 1596359769.10 151.5617 60.0066 32.0000 1.9772 1.9789 395.9198 396.3421 0.0669 -1.0000 -1.0000 1544005 1596359769.20 151.5255 60.0066 32.0000 1.9800 1.9818 395.8094 396.2318 0.0670 -1.0000 -1.0000 1544085 1596359769.30 151.5255 60.0066 32.0000 1.9790 1.9807 395.6445 396.0661 0.0668 -1.0000 -1.0000 1544145 1596359769.40 151.5255 60.0066 32.0000 1.9799 1.9816 395.3645 395.7860 0.0669 -1.0000 -1.0000 1544435 1596359769.50 151.5255 60.0066 32.0000 1.9791 1.9808 395.3837 395.8051 0.0668 -1.0000 -1.0000 1544504 1596359769.60 151.5255 60.0066 32.0000 1.9776 1.9793 395.9735 396.3963 0.0670 -1.0000 -1.0000 1544574 1596359769.70 151.5016 60.0076 32.0000 1.9777 1.9795 395.8850 396.3076 0.0669 -1.0000 -1.0000 1544635 1596359769.80 151.5016 60.0076 32.0000 1.9792 1.9809 395.4986 395.9201 0.0669 -1.0000 -1.0000 1544714 1596359769.90 151.5016 60.0076 32.0000 1.9798 1.9816 395.5541 395.9758 0.0668 -1.0000 -1.0000 1544914 1596359770.00 151.5016 60.0076 32.0000 1.9779 1.9796 395.8747 396.2955 0.0667 -1.0000 -1.0000 1544974 1596359770.10 151.5016 60.0076 32.0000 1.9783 1.9800 396.0556 396.4775 0.0668 -1.0000 -1.0000 1545044 1596359770.20 151.5115 60.0076 32.0000 1.9811 1.9828 396.0389 396.4614 0.0669 -1.0000 -1.0000 1545104 1596359770.30 151.5157 60.0076 32.0000 1.9804 1.9822 395.8259 396.2472 0.0667 -1.0000 -1.0000 1545174 1596359770.40 151.5157 60.0076 32.0000 1.9778 1.9795 395.7496 396.1702 0.0667 -1.0000 -1.0000 1545434 1596359770.50 151.5157 60.0076 32.0000 1.9775 1.9792 395.9372 396.3584 0.0668 -1.0000 -1.0000 1545494 1596359770.60 151.5157 60.0076 32.0000 1.9767 1.9784 396.0112 396.4329 0.0667 -1.0000 -1.0000 1545564 1596359770.70 151.5157 60.0076 32.0000 1.9785 1.9802 395.4827 395.9039 0.0668 -1.0000 -1.0000 1545634 1596359770.80 151.3756 60.0076 32.0000 1.9791 1.9809 395.4349 395.8560 0.0667 -1.0000 -1.0000 1545694 1596359770.90 151.3422 60.0076 32.0000 1.9779 1.9797 395.5869 396.0071 0.0666 -1.0000 -1.0000 1545764 1596359771.00 151.3422 60.0076 32.0000 1.9783 1.9801 395.8544 396.2756 0.0668 -1.0000 -1.0000 1546424 1596359771.10 151.3422 60.0076 32.0000 1.9773 1.9791 395.8800 396.3013 0.0667 -1.0000 -1.0000 1546493 1596359771.20 151.3422 60.0076 32.0000 1.9778 1.9796 395.8906 396.3115 0.0667 -1.0000 -1.0000 1546613 1596359771.30 151.3422 60.0076 32.0000 1.9783 1.9800 395.5659 395.9883 0.0669 -1.0000 -1.0000 1546683 1596359771.40 151.6407 60.0076 32.0000 1.9805 1.9822 395.5647 395.9859 0.0668 -1.0000 -1.0000 1546743 1596359771.50 151.6407 60.0076 32.0000 1.9790 1.9807 395.9051 396.3274 0.0669 -1.0000 -1.0000 1546813 1596359771.60 151.6407 60.0076 32.0000 1.9770 1.9788 395.9741 396.3957 0.0668 -1.0000 -1.0000 1546883 1596359771.70 151.6407 60.0076 32.0000 1.9774 1.9791 395.9540 396.3761 0.0669 -1.0000 -1.0000 1546943 1596359771.80 151.6407 60.0076 32.0000 1.9789 1.9807 395.4340 395.8553 0.0668 -1.0000 -1.0000 1547023 1596359771.90 151.5636 60.0076 32.0000 1.9805 1.9823 395.7688 396.1896 0.0667 -1.0000 -1.0000 1547083 1596359772.00 151.5496 60.0076 32.0000 1.9783 1.9800 395.8328 396.2528 0.0665 -1.0000 -1.0000 1547143 1596359772.10 151.5496 60.0076 32.0000 1.9786 1.9803 395.8415 396.2620 0.0667 -1.0000 -1.0000 1547213 1596359772.20 151.5496 60.0076 32.0000 1.9779 1.9796 395.9276 396.3502 0.0670 -1.0000 -1.0000 1547273 1596359772.30 151.5496 60.0076 32.0000 1.9791 1.9808 395.8074 396.2286 0.0668 -1.0000 -1.0000 1547343 1596359772.40 151.5496 60.0076 32.0000 1.9784 1.9801 395.4678 395.8900 0.0670 -1.0000 -1.0000 1547413 1596359772.50 151.6442 60.0076 32.0000 1.9789 1.9806 395.5960 396.0168 0.0666 -1.0000 -1.0000 1547943 1596359772.60 151.6442 60.0076 32.0000 1.9778 1.9796 396.0980 396.5182 0.0666 -1.0000 -1.0000 1548003 1596359772.70 151.6442 60.0076 32.0000 1.9769 1.9786 395.9488 396.3698 0.0668 -1.0000 -1.0000 1548073 1596359772.80 151.6442 60.0076 32.0000 1.9787 1.9805 395.9442 396.3659 0.0668 -1.0000 -1.0000 1548133 1596359772.90 151.5656 60.0076 32.0000 1.9801 1.9818 395.6034 396.0254 0.0668 -1.0000 -1.0000 1548212 1596359773.00 151.5656 60.0076 32.0000 1.9794 1.9811 395.8302 396.2514 0.0668 -1.0000 -1.0000 1548272 1596359773.10 151.5656 60.0076 32.0000 1.9778 1.9795 395.9203 396.3407 0.0667 -1.0000 -1.0000 1548333 1596359773.20 151.5656 60.0076 32.0000 1.9795 1.9812 396.0366 396.4595 0.0669 -1.0000 -1.0000 1548402 1596359773.30 151.5656 60.0076 32.0000 1.9791 1.9808 395.8446 396.2668 0.0670 -1.0000 -1.0000 1548472 1596359773.40 151.5656 60.0076 32.0000 1.9780 1.9797 395.4008 395.8216 0.0668 -1.0000 -1.0000 1548532 1596359773.50 151.5656 60.0076 32.0000 1.9789 1.9807 395.3786 395.7991 0.0666 -1.0000 -1.0000 1548632 1596359773.60 151.5677 60.0076 32.0000 1.9776 1.9794 395.7966 396.2184 0.0669 -1.0000 -1.0000 1548702 1596359773.70 151.6413 60.0076 32.0000 1.9775 1.9792 395.8345 396.2563 0.0668 -1.0000 -1.0000 1548762 1596359773.80 151.6413 60.0076 32.0000 1.9784 1.9801 395.8732 396.2946 0.0668 -1.0000 -1.0000 1548892 1596359773.90 151.6413 60.0076 32.0000 1.9781 1.9799 395.6717 396.0938 0.0669 -1.0000 -1.0000 1548952 1596359774.00 151.6413 60.0076 32.0000 1.9787 1.9804 395.7642 396.1858 0.0667 -1.0000 -1.0000 1549022 1596359774.10 151.6413 60.0076 32.0000 1.9790 1.9807 395.9293 396.3513 0.0670 -1.0000 -1.0000 1549092 1596359774.20 151.6413 60.0076 32.0000 1.9786 1.9804 396.0836 396.5059 0.0669 -1.0000 -1.0000 1549152 1596359774.30 151.6717 60.0076 32.0000 1.9807 1.9824 395.8717 396.2937 0.0668 -1.0000 -1.0000 1549212 1596359774.40 151.5171 60.0076 32.0000 1.9806 1.9824 395.5634 395.9848 0.0669 -1.0000 -1.0000 1549292 1596359774.50 151.5171 60.0076 32.0000 1.9799 1.9817 395.4528 395.8741 0.0667 -1.0000 -1.0000 1549352 1596359774.60 151.5171 60.0076 32.0000 1.9779 1.9796 395.6508 396.0725 0.0670 -1.0000 -1.0000 1549422 1596359774.70 151.5171 60.0076 32.0000 1.9783 1.9801 395.9534 396.3762 0.0670 -1.0000 -1.0000 1549492 1596359774.80 151.5171 60.0076 32.0000 1.9783 1.9800 395.8650 396.2880 0.0670 -1.0000 -1.0000 1549552 1596359774.90 151.2638 60.0073 32.0000 1.9805 1.9822 395.6778 396.0998 0.0669 -1.0000 -1.0000 1549622 1596359775.00 151.2638 60.0073 32.0000 1.9804 1.9821 395.6421 396.0638 0.0669 -1.0000 -1.0000 1549692 1596359775.10 151.2638 60.0073 32.0000 1.9777 1.9795 395.8126 396.2345 0.0669 -1.0000 -1.0000 1550451 1596359775.20 151.2638 60.0073 32.0000 1.9778 1.9795 395.9667 396.3879 0.0666 -1.0000 -1.0000 1550531 1596359775.30 151.2638 60.0073 32.0000 1.9799 1.9816 395.8294 396.2502 0.0668 -1.0000 -1.0000 1550591 1596359775.40 151.2638 60.0073 32.0000 1.9794 1.9812 395.6187 396.0405 0.0669 -1.0000 -1.0000 1550651 1596359775.50 151.5063 60.0073 32.0000 1.9794 1.9811 395.8582 396.2807 0.0670 -1.0000 -1.0000 1550731 1596359775.60 151.5063 60.0073 32.0000 1.9785 1.9803 396.0003 396.4222 0.0669 -1.0000 -1.0000 1550791 1596359775.70 151.5063 60.0073 32.0000 1.9790 1.9807 395.8881 396.3109 0.0670 -1.0000 -1.0000 1550851 1596359775.80 151.5063 60.0073 32.0000 1.9795 1.9812 395.5014 395.9225 0.0667 -1.0000 -1.0000 1550931 1596359775.90 151.5063 60.0073 32.0000 1.9803 1.9820 395.3315 395.7533 0.0669 -1.0000 -1.0000 1550991 1596359776.00 151.5063 60.0073 32.0000 1.9800 1.9818 395.7534 396.1741 0.0667 -1.0000 -1.0000 1551051 1596359776.10 151.5063 60.0073 32.0000 1.9774 1.9792 395.8996 396.3210 0.0668 -1.0000 -1.0000 1551411 1596359776.20 151.5063 60.0073 32.0000 1.9789 1.9806 395.8523 396.2743 0.0668 -1.0000 -1.0000 1551471 1596359776.30 151.5063 60.0073 32.0000 1.9789 1.9806 395.5242 395.9453 0.0668 -1.0000 -1.0000 1551531 1596359776.40 151.5063 60.0073 32.0000 1.9804 1.9822 395.4988 395.9204 0.0668 -1.0000 -1.0000 1551611 1596359776.50 151.5063 60.0073 32.0000 1.9788 1.9806 395.9037 396.3248 0.0667 -1.0000 -1.0000 1551671 1596359776.60 151.4819 60.0073 32.0000 1.9789 1.9806 395.9586 396.3810 0.0670 -1.0000 -1.0000 1551741 1596359776.70 151.4819 60.0073 32.0000 1.9789 1.9807 395.9282 396.3507 0.0670 -1.0000 -1.0000 1551811 1596359776.80 151.4707 60.0073 32.0000 1.9778 1.9796 395.5915 396.0130 0.0667 -1.0000 -1.0000 1551871 1596359776.90 151.4688 60.0073 32.0000 1.9775 1.9793 395.6390 396.0597 0.0667 -1.0000 -1.0000 1551951 1596359777.00 151.4688 60.0073 32.0000 1.9768 1.9786 395.7767 396.1977 0.0667 -1.0000 -1.0000 1552010 1596359777.10 151.4688 60.0073 32.0000 1.9775 1.9792 395.8927 396.3134 0.0666 -1.0000 -1.0000 1552070 1596359777.20 151.4688 60.0073 32.0000 1.9765 1.9783 395.8744 396.2967 0.0670 -1.0000 -1.0000 1552141 1596359777.30 151.4688 60.0073 32.0000 1.9788 1.9805 395.2882 395.7100 0.0668 -1.0000 -1.0000 1552210 1596359777.40 151.4688 60.0073 32.0000 1.9786 1.9803 395.2627 395.6841 0.0670 -1.0000 -1.0000 1552271 1596359777.50 151.4688 60.0073 32.0000 1.9786 1.9803 395.5531 395.9742 0.0668 -1.0000 -1.0000 1552340 1596359777.60 151.4688 60.0073 32.0000 1.9782 1.9799 395.8589 396.2805 0.0668 -1.0000 -1.0000 1552420 1596359777.70 151.4505 60.0073 32.0000 1.9775 1.9793 395.8168 396.2394 0.0670 -1.0000 -1.0000 1552480 1596359777.80 151.4505 60.0073 32.0000 1.9788 1.9806 395.6481 396.0699 0.0668 -1.0000 -1.0000 1552560 1596359777.90 151.4505 60.0073 32.0000 1.9788 1.9806 395.5837 396.0051 0.0669 -1.0000 -1.0000 1552620 1596359778.00 151.4505 60.0073 32.0000 1.9802 1.9819 395.4894 395.9109 0.0669 -1.0000 -1.0000 1552680 1596359778.10 151.4505 60.0073 32.0000 1.9780 1.9798 395.8758 396.2978 0.0669 -1.0000 -1.0000 1552750 1596359778.20 151.4505 60.0073 32.0000 1.9779 1.9796 395.8446 396.2664 0.0669 -1.0000 -1.0000 1553200 1596359778.30 151.4505 60.0073 32.0000 1.9790 1.9808 395.7744 396.1965 0.0669 -1.0000 -1.0000 1553260 1596359778.40 151.4505 60.0073 32.0000 1.9807 1.9824 395.3449 395.7654 0.0667 -1.0000 -1.0000 1553340 1596359778.50 151.4505 60.0073 32.0000 1.9792 1.9809 395.5353 395.9577 0.0670 -1.0000 -1.0000 1553400 1596359778.60 151.4505 60.0073 32.0000 1.9786 1.9804 395.8199 396.2410 0.0668 -1.0000 -1.0000 1553460 1596359778.70 151.5145 60.0073 32.0000 1.9774 1.9791 395.8994 396.3213 0.0668 -1.0000 -1.0000 1553700 1596359778.80 151.5454 60.0073 32.0000 1.9790 1.9808 395.7186 396.1392 0.0667 -1.0000 -1.0000 1553760 1596359778.90 151.5454 60.0073 32.0000 1.9800 1.9817 395.5053 395.9261 0.0667 -1.0000 -1.0000 1553830 1596359779.00 151.5454 60.0073 32.0000 1.9786 1.9803 395.3367 395.7580 0.0669 -1.0000 -1.0000 1553900 1596359779.10 151.4622 60.0073 32.0000 1.9778 1.9795 395.8573 396.2798 0.0669 -1.0000 -1.0000 1553960 1596359779.20 151.3744 60.0073 32.0000 1.9761 1.9778 395.8177 396.2391 0.0668 -1.0000 -1.0000 1554199 1596359779.30 151.3744 60.0073 32.0000 1.9784 1.9801 395.8918 396.3133 0.0668 -1.0000 -1.0000 1554260 1596359779.40 151.4256 60.0073 32.0000 1.9777 1.9794 395.5850 396.0060 0.0668 -1.0000 -1.0000 1554330 1596359779.50 151.4256 60.0073 32.0000 1.9799 1.9816 395.4343 395.8558 0.0669 -1.0000 -1.0000 1554399 1596359779.60 151.4256 60.0073 32.0000 1.9793 1.9810 395.7739 396.1959 0.0669 -1.0000 -1.0000 1554459 1596359779.70 151.4256 60.0073 32.0000 1.9782 1.9800 395.8835 396.3057 0.0669 -1.0000 -1.0000 1554909 1596359779.80 151.4256 60.0073 32.0000 1.9789 1.9807 395.6595 396.0808 0.0668 -1.0000 -1.0000 1554979 1596359779.90 151.4451 60.0072 32.0000 1.9803 1.9821 395.4804 395.9022 0.0668 -1.0000 -1.0000 1555039 1596359780.00 151.5812 60.0066 32.0000 1.9797 1.9814 395.4400 395.8614 0.0670 -1.0000 -1.0000 1555099 1596359780.10 151.5812 60.0066 32.0000 1.9774 1.9792 395.6047 396.0257 0.0668 -1.0000 -1.0000 1555179 1596359780.20 151.5812 60.0066 32.0000 1.9779 1.9796 395.9403 396.3620 0.0668 -1.0000 -1.0000 1555409 1596359780.30 151.5812 60.0066 32.0000 1.9787 1.9805 395.8198 396.2416 0.0669 -1.0000 -1.0000 1555479 1596359780.40 151.5812 60.0066 32.0000 1.9798 1.9815 395.3607 395.7825 0.0669 -1.0000 -1.0000 1555549 1596359780.50 151.5812 60.0066 32.0000 1.9783 1.9800 395.5155 395.9363 0.0667 -1.0000 -1.0000 1555609 1596359780.60 151.5812 60.0066 32.0000 1.9788 1.9805 395.8711 396.2928 0.0670 -1.0000 -1.0000 1555669 1596359780.70 151.5812 60.0066 32.0000 1.9799 1.9816 395.6432 396.0648 0.0669 -1.0000 -1.0000 1555749 1596359780.80 151.5812 60.0066 32.0000 1.9792 1.9809 395.4843 395.9071 0.0669 -1.0000 -1.0000 1555809 1596359780.90 151.5812 60.0066 32.0000 1.9785 1.9802 395.6379 396.0589 0.0668 -1.0000 -1.0000 1555879 1596359781.00 151.3157 60.0066 32.0000 1.9784 1.9802 395.8632 396.2829 0.0666 -1.0000 -1.0000 1555949 1596359781.10 151.4197 60.0066 32.0000 1.9787 1.9804 396.0114 396.4342 0.0670 -1.0000 -1.0000 1556008 1596359781.20 151.5445 60.0066 32.0000 1.9783 1.9800 395.8298 396.2521 0.0669 -1.0000 -1.0000 1556488 1596359781.30 151.5445 60.0066 32.0000 1.9794 1.9811 395.5928 396.0139 0.0669 -1.0000 -1.0000 1556558 1596359781.40 151.5445 60.0066 32.0000 1.9798 1.9815 395.4422 395.8645 0.0670 -1.0000 -1.0000 1556618 1596359781.50 151.5445 60.0066 32.0000 1.9790 1.9807 395.6454 396.0673 0.0669 -1.0000 -1.0000 1556688 1596359781.60 151.5445 60.0066 32.0000 1.9784 1.9801 395.6607 396.0826 0.0669 -1.0000 -1.0000 1556748 1596359781.70 151.4126 60.0066 32.0000 1.9791 1.9808 395.5083 395.9305 0.0670 -1.0000 -1.0000 1556818 1596359781.80 151.4126 60.0066 32.0000 1.9792 1.9810 395.3715 395.7940 0.0670 -1.0000 -1.0000 1556888 1596359781.90 151.4126 60.0066 32.0000 1.9790 1.9807 395.4785 395.8995 0.0669 -1.0000 -1.0000 1556948 1596359782.00 151.4126 60.0066 32.0000 1.9772 1.9789 395.9779 396.4000 0.0668 -1.0000 -1.0000 1557018 1596359782.10 151.4126 60.0066 32.0000 1.9793 1.9810 396.0944 396.5175 0.0670 -1.0000 -1.0000 1557088 1596359782.20 151.4387 60.0066 32.0000 1.9784 1.9801 395.8929 396.3152 0.0669 -1.0000 -1.0000 1557148 1596359782.30 151.7961 60.0066 32.0000 1.9781 1.9798 395.5055 395.9250 0.0666 -1.0000 -1.0000 1557208 1596359782.40 151.7961 60.0066 32.0000 1.9800 1.9817 395.5696 395.9920 0.0668 -1.0000 -1.0000 1557288 1596359782.50 151.7961 60.0066 32.0000 1.9786 1.9803 396.0338 396.4552 0.0668 -1.0000 -1.0000 1557348 1596359782.60 151.7961 60.0066 32.0000 1.9783 1.9800 396.1002 396.5235 0.0670 -1.0000 -1.0000 1557408 1596359782.70 151.7961 60.0066 32.0000 1.9790 1.9807 395.6594 396.0804 0.0667 -1.0000 -1.0000 1557478 1596359782.80 151.4492 60.0066 32.0000 1.9773 1.9791 395.6012 396.0217 0.0667 -1.0000 -1.0000 1557897 1596359782.90 151.3931 60.0066 32.0000 1.9759 1.9776 395.8116 396.2332 0.0669 -1.0000 -1.0000 1557967 1596359783.00 151.3931 60.0066 32.0000 1.9762 1.9779 395.7524 396.1744 0.0669 -1.0000 -1.0000 1558028 1596359783.10 151.3931 60.0066 32.0000 1.9775 1.9793 395.6886 396.1106 0.0669 -1.0000 -1.0000 1558087 1596359783.20 151.3931 60.0066 32.0000 1.9796 1.9813 395.3813 395.8034 0.0669 -1.0000 -1.0000 1558167 1596359783.30 151.3931 60.0066 32.0000 1.9803 1.9820 395.4281 395.8491 0.0668 -1.0000 -1.0000 1558447 1596359783.40 151.3330 60.0066 32.0000 1.9793 1.9811 395.6175 396.0401 0.0670 -1.0000 -1.0000 1558507 1596359783.50 151.3100 60.0066 32.0000 1.9784 1.9801 396.0703 396.4923 0.0669 -1.0000 -1.0000 1558577 1596359783.60 151.3100 60.0066 32.0000 1.9769 1.9787 395.8755 396.2977 0.0669 -1.0000 -1.0000 1558647 1596359783.70 151.3100 60.0066 32.0000 1.9779 1.9797 395.7401 396.1622 0.0669 -1.0000 -1.0000 1558707 1596359783.80 151.3100 60.0066 32.0000 1.9788 1.9806 395.7380 396.1590 0.0666 -1.0000 -1.0000 1558777 1596359783.90 151.3100 60.0066 32.0000 1.9787 1.9804 395.4831 395.9041 0.0669 -1.0000 -1.0000 1558847 1596359784.00 151.6631 60.0066 32.0000 1.9783 1.9800 395.6253 396.0472 0.0669 -1.0000 -1.0000 1558907 1596359784.10 151.6631 60.0066 32.0000 1.9763 1.9781 395.8752 396.2973 0.0668 -1.0000 -1.0000 1558987 1596359784.20 151.6631 60.0066 32.0000 1.9784 1.9801 395.8743 396.2965 0.0669 -1.0000 -1.0000 1559057 1596359784.30 151.6631 60.0066 32.0000 1.9800 1.9818 395.5734 395.9932 0.0667 -1.0000 -1.0000 1559177 1596359784.40 151.6631 60.0066 32.0000 1.9793 1.9811 395.4912 395.9123 0.0668 -1.0000 -1.0000 1559247 1596359784.50 151.5167 60.0066 32.0000 1.9733 1.9751 395.4342 395.8557 0.0669 -1.0000 -1.0000 1559317 1596359784.60 151.5167 60.0066 32.0000 1.9784 1.9801 395.8478 396.2705 0.0670 -1.0000 -1.0000 1559377 1596359784.70 151.5167 60.0066 32.0000 1.9776 1.9794 395.9769 396.3992 0.0669 -1.0000 -1.0000 1559447 1596359784.80 151.5167 60.0066 32.0000 1.9786 1.9803 395.5123 395.9338 0.0668 -1.0000 -1.0000 1559676 1596359784.90 151.5167 60.0066 32.0000 1.9790 1.9807 395.6184 396.0395 0.0667 -1.0000 -1.0000 1559747 1596359785.00 151.5167 60.0066 32.0000 1.9781 1.9799 395.7478 396.1688 0.0668 -1.0000 -1.0000 1559806 1596359785.10 151.3929 60.0070 32.0000 1.9779 1.9797 395.9230 396.3458 0.0670 -1.0000 -1.0000 1559866 1596359785.20 151.3929 60.0070 32.0000 1.9794 1.9811 395.8421 396.2646 0.0670 -1.0000 -1.0000 1559947 1596359785.30 151.3929 60.0070 32.0000 1.9806 1.9823 395.5527 395.9748 0.0669 -1.0000 -1.0000 1600006 1596359785.40 151.3929 60.0070 32.0000 1.9805 1.9822 395.3606 395.7826 0.0669 -1.0000 -1.0000 1600386 1596359785.50 151.3929 60.0070 32.0000 1.9788 1.9806 395.5961 396.0171 0.0667 -1.0000 -1.0000 1600456 1596359785.60 151.3915 60.0070 32.0000 1.9771 1.9789 395.5809 396.0026 0.0669 -1.0000 -1.0000 1600516 1596359785.70 151.7379 60.0070 32.0000 1.9756 1.9773 395.9463 396.3683 0.0669 -1.0000 -1.0000 1600576 1596359785.80 151.7379 60.0070 32.0000 1.9779 1.9796 395.8375 396.2585 0.0667 -1.0000 -1.0000 1600656 1596359785.90 151.7379 60.0070 32.0000 1.9803 1.9820 395.6716 396.0934 0.0669 -1.0000 -1.0000 1600936 1596359786.00 151.7379 60.0070 32.0000 1.9803 1.9821 395.7485 396.1701 0.0668 -1.0000 -1.0000 1600996 1596359786.10 151.7379 60.0070 32.0000 1.9782 1.9800 395.9596 396.3818 0.0669 -1.0000 -1.0000 1601066 1596359786.20 151.7379 60.0070 32.0000 1.9789 1.9806 395.8589 396.2816 0.0670 -1.0000 -1.0000 1601136 1596359786.30 151.5370 60.0070 32.0000 1.9792 1.9810 395.5525 395.9733 0.0666 -1.0000 -1.0000 1601196 1596359786.40 151.5370 60.0070 32.0000 1.9784 1.9801 395.3148 395.7360 0.0669 -1.0000 -1.0000 1601446 1596359786.50 151.5370 60.0070 32.0000 1.9782 1.9799 395.5600 395.9828 0.0671 -1.0000 -1.0000 1601506 1596359786.60 151.5370 60.0070 32.0000 1.9772 1.9789 395.7400 396.1615 0.0668 -1.0000 -1.0000 1601566 1596359786.70 151.3193 60.0070 32.0000 1.9774 1.9791 395.8085 396.2314 0.0671 -1.0000 -1.0000 1601646 1596359786.80 151.3193 60.0070 32.0000 1.9782 1.9799 395.7159 396.1383 0.0669 -1.0000 -1.0000 1601705 1596359786.90 151.3193 60.0070 32.0000 1.9790 1.9808 395.4056 395.8279 0.0669 -1.0000 -1.0000 1601945 1596359787.00 151.3193 60.0070 32.0000 1.9789 1.9807 395.4241 395.8443 0.0667 -1.0000 -1.0000 1602015 1596359787.10 151.3193 60.0070 32.0000 1.9789 1.9806 395.7336 396.1559 0.0671 -1.0000 -1.0000 1602075 1596359787.20 151.4839 60.0070 32.0000 1.9777 1.9794 395.9031 396.3257 0.0670 -1.0000 -1.0000 1602145 1596359787.30 151.6582 60.0070 32.0000 1.9783 1.9800 395.6790 396.1008 0.0668 -1.0000 -1.0000 1602205 1596359787.40 151.6582 60.0070 32.0000 1.9786 1.9803 395.4270 395.8485 0.0669 -1.0000 -1.0000 1602395 1596359787.50 151.6582 60.0070 32.0000 1.9796 1.9814 395.4319 395.8535 0.0668 -1.0000 -1.0000 1602465 1596359787.60 151.6582 60.0070 32.0000 1.9803 1.9820 395.7847 396.2064 0.0669 -1.0000 -1.0000 1602525 1596359787.70 151.6582 60.0070 32.0000 1.9799 1.9816 395.8990 396.3200 0.0667 -1.0000 -1.0000 1602595 1596359787.80 151.3689 60.0070 32.0000 1.9800 1.9818 395.7879 396.2092 0.0667 -1.0000 -1.0000 1602665 1596359787.90 151.3689 60.0070 32.0000 1.9801 1.9819 395.4662 395.8875 0.0669 -1.0000 -1.0000 1603145 1596359788.00 151.3689 60.0070 32.0000 1.9784 1.9801 395.7250 396.1457 0.0668 -1.0000 -1.0000 1603205 1596359788.10 151.3689 60.0070 32.0000 1.9775 1.9792 395.7677 396.1893 0.0668 -1.0000 -1.0000 1603275 1596359788.20 151.3689 60.0070 32.0000 1.9782 1.9799 395.5956 396.0177 0.0670 -1.0000 -1.0000 1603345 1596359788.30 151.3689 60.0070 32.0000 1.9795 1.9813 395.3853 395.8078 0.0669 -1.0000 -1.0000 1603405 1596359788.40 151.5613 60.0070 32.0000 1.9782 1.9799 395.4853 395.9068 0.0669 -1.0000 -1.0000 1603645 1596359788.50 151.6120 60.0070 32.0000 1.9778 1.9795 395.7405 396.1633 0.0670 -1.0000 -1.0000 1603704 1596359788.60 151.6120 60.0070 32.0000 1.9781 1.9798 395.8175 396.2402 0.0670 -1.0000 -1.0000 1603764 1596359788.70 151.6120 60.0070 32.0000 1.9767 1.9785 395.7830 396.2045 0.0668 -1.0000 -1.0000 1603864 1596359788.80 151.6120 60.0070 32.0000 1.9794 1.9811 395.6983 396.1199 0.0669 -1.0000 -1.0000 1603924 1596359788.90 151.6120 60.0070 32.0000 1.9804 1.9822 395.4960 395.9174 0.0668 -1.0000 -1.0000 1603994 1596359789.00 151.4811 60.0070 32.0000 1.9791 1.9808 395.3679 395.7894 0.0669 -1.0000 -1.0000 1604054 1596359789.10 151.4811 60.0070 32.0000 1.9779 1.9796 395.8409 396.2626 0.0669 -1.0000 -1.0000 1604124 1596359789.20 151.4811 60.0070 32.0000 1.9783 1.9800 395.8478 396.2701 0.0670 -1.0000 -1.0000 1604194 1596359789.30 151.4811 60.0070 32.0000 1.9771 1.9789 395.4841 395.9060 0.0669 -1.0000 -1.0000 1604254 1596359789.40 151.4811 60.0070 32.0000 1.9776 1.9793 395.4542 395.8750 0.0668 -1.0000 -1.0000 1604514 1596359789.50 151.7077 60.0070 32.0000 1.9787 1.9804 395.7840 396.2056 0.0668 -1.0000 -1.0000 1604584 1596359789.60 151.7077 60.0070 32.0000 1.9782 1.9799 395.7198 396.1419 0.0669 -1.0000 -1.0000 1604644 1596359789.70 151.7077 60.0070 32.0000 1.9805 1.9823 395.6062 396.0279 0.0668 -1.0000 -1.0000 1604714 1596359789.80 151.7077 60.0070 32.0000 1.9812 1.9830 395.4493 395.8704 0.0668 -1.0000 -1.0000 1604784 1596359789.90 151.7077 60.0070 32.0000 1.9802 1.9819 395.2793 395.7005 0.0669 -1.0000 -1.0000 1604864 1596359790.00 151.6613 60.0070 32.0000 1.9795 1.9813 395.4886 395.9108 0.0669 -1.0000 -1.0000 1604944 1596359790.10 151.5967 60.0069 32.0000 1.9783 1.9800 395.8984 396.3212 0.0670 -1.0000 -1.0000 1605014 1596359790.20 151.5967 60.0069 32.0000 1.9774 1.9791 395.9252 396.3473 0.0668 -1.0000 -1.0000 1605074 1596359790.30 151.5967 60.0069 32.0000 1.9789 1.9806 395.6773 396.0992 0.0669 -1.0000 -1.0000 1605134 1596359790.40 151.5967 60.0069 32.0000 1.9800 1.9817 395.6544 396.0758 0.0669 -1.0000 -1.0000 1605214 1596359790.50 151.5967 60.0069 32.0000 1.9799 1.9816 395.9897 396.4131 0.0670 -1.0000 -1.0000 1605943 1596359790.60 151.5967 60.0069 32.0000 1.9785 1.9803 395.9312 396.3534 0.0669 -1.0000 -1.0000 1606003 1596359790.70 151.5967 60.0069 32.0000 1.9803 1.9820 395.4863 395.9081 0.0668 -1.0000 -1.0000 1606073 1596359790.80 151.6852 60.0069 32.0000 1.9812 1.9829 395.3902 395.8110 0.0668 -1.0000 -1.0000 1606143 1596359790.90 151.6852 60.0069 32.0000 1.9797 1.9814 395.7768 396.1987 0.0669 -1.0000 -1.0000 1606213 1596359791.00 151.6852 60.0069 32.0000 1.9780 1.9797 395.7743 396.1959 0.0668 -1.0000 -1.0000 1606303 1596359791.10 151.6852 60.0069 32.0000 1.9782 1.9799 395.7444 396.1662 0.0669 -1.0000 -1.0000 1606373 1596359791.20 151.6852 60.0069 32.0000 1.9799 1.9816 395.5263 395.9504 0.0671 -1.0000 -1.0000 1606443 1596359791.30 151.6852 60.0069 32.0000 1.9793 1.9810 395.3181 395.7393 0.0669 -1.0000 -1.0000 1606503 1596359791.40 151.5822 60.0069 32.0000 1.9780 1.9798 395.2038 395.6243 0.0668 -1.0000 -1.0000 1606573 1596359791.50 151.5822 60.0069 32.0000 1.9771 1.9789 395.7892 396.2123 0.0670 -1.0000 -1.0000 1606643 1596359791.60 151.5822 60.0069 32.0000 1.9785 1.9802 395.7182 396.1402 0.0669 -1.0000 -1.0000 1606703 1596359791.70 151.5822 60.0069 32.0000 1.9794 1.9811 395.6762 396.0989 0.0670 -1.0000 -1.0000 1606763 1596359791.80 151.5822 60.0069 32.0000 1.9797 1.9814 395.4294 395.8508 0.0668 -1.0000 -1.0000 1606843 1596359791.90 151.5822 60.0069 32.0000 1.9792 1.9810 395.3449 395.7660 0.0669 -1.0000 -1.0000 1606903 1596359792.00 151.4473 60.0069 32.0000 1.9783 1.9801 395.4605 395.8821 0.0670 -1.0000 -1.0000 1606963 1596359792.10 151.4473 60.0069 32.0000 1.9766 1.9783 395.7505 396.1734 0.0670 -1.0000 -1.0000 1607033 1596359792.20 151.4473 60.0069 32.0000 1.9784 1.9801 395.7260 396.1482 0.0669 -1.0000 -1.0000 1607103 1596359792.30 151.4473 60.0069 32.0000 1.9796 1.9813 395.6151 396.0368 0.0669 -1.0000 -1.0000 1607163 1596359792.40 151.4473 60.0069 32.0000 1.9794 1.9811 395.5110 395.9334 0.0670 -1.0000 -1.0000 1607233 1596359792.50 151.4473 60.0069 32.0000 1.9799 1.9816 395.2600 395.6812 0.0668 -1.0000 -1.0000 1607682 1596359792.60 151.4473 60.0069 32.0000 1.9755 1.9772 395.7420 396.1632 0.0668 -1.0000 -1.0000 1607752 1596359792.70 151.4473 60.0069 32.0000 1.9773 1.9790 395.7794 396.2015 0.0669 -1.0000 -1.0000 1607822 1596359792.80 151.4473 60.0069 32.0000 1.9784 1.9801 395.6174 396.0391 0.0668 -1.0000 -1.0000 1607892 1596359792.90 151.4473 60.0069 32.0000 1.9793 1.9811 395.4679 395.8894 0.0669 -1.0000 -1.0000 1607962 1596359793.00 151.4473 60.0069 32.0000 1.9787 1.9805 395.4127 395.8348 0.0670 -1.0000 -1.0000 1608192 1596359793.10 151.4463 60.0069 32.0000 1.9790 1.9808 395.5628 395.9844 0.0669 -1.0000 -1.0000 1608262 1596359793.20 151.4463 60.0069 32.0000 1.9777 1.9794 395.9281 396.3501 0.0669 -1.0000 -1.0000 1608332 1596359793.30 151.4463 60.0069 32.0000 1.9775 1.9793 395.7456 396.1677 0.0669 -1.0000 -1.0000 1608432 1596359793.40 151.4463 60.0069 32.0000 1.9790 1.9807 395.6363 396.0587 0.0670 -1.0000 -1.0000 1608492 1596359793.50 151.4463 60.0069 32.0000 1.9793 1.9811 395.4157 395.8372 0.0669 -1.0000 -1.0000 1608572 1596359793.60 151.4463 60.0069 32.0000 1.9807 1.9825 395.3672 395.7891 0.0669 -1.0000 -1.0000 1608692 1596359793.70 151.4463 60.0069 32.0000 1.9788 1.9805 395.9157 396.3373 0.0667 -1.0000 -1.0000 1608762 1596359793.80 151.7218 60.0069 32.0000 1.9784 1.9801 395.7509 396.1726 0.0669 -1.0000 -1.0000 1608832 1596359793.90 151.7218 60.0069 32.0000 1.9806 1.9823 395.6799 396.1028 0.0670 -1.0000 -1.0000 1608932 1596359794.00 151.7218 60.0069 32.0000 1.9812 1.9829 395.6287 396.0495 0.0667 -1.0000 -1.0000 1608992 1596359794.10 151.7218 60.0069 32.0000 1.9784 1.9802 395.8998 396.3208 0.0668 -1.0000 -1.0000 1609181 1596359794.20 151.7218 60.0069 32.0000 1.9789 1.9806 395.9348 396.3567 0.0668 -1.0000 -1.0000 1609242 1596359794.30 151.5291 60.0069 32.0000 1.9766 1.9784 395.7662 396.1883 0.0669 -1.0000 -1.0000 1609301 1596359794.40 151.4328 60.0069 32.0000 1.9766 1.9783 395.6559 396.0776 0.0669 -1.0000 -1.0000 1609381 1596359794.50 151.4328 60.0069 32.0000 1.9791 1.9808 395.3688 395.7904 0.0669 -1.0000 -1.0000 1609441 1596359794.60 151.4328 60.0069 32.0000 1.9784 1.9802 395.2539 395.6750 0.0669 -1.0000 -1.0000 1609891 1596359794.70 151.4328 60.0069 32.0000 1.9775 1.9793 395.4099 395.8314 0.0669 -1.0000 -1.0000 1609961 1596359794.80 151.4328 60.0069 32.0000 1.9769 1.9787 395.7697 396.1920 0.0670 -1.0000 -1.0000 1610031 1596359794.90 151.3749 60.0050 32.0000 1.9770 1.9787 395.8453 396.2665 0.0667 -1.0000 -1.0000 1610101 1596359795.00 151.3749 60.0050 32.0000 1.9765 1.9782 395.6315 396.0530 0.0669 -1.0000 -1.0000 1610171 1596359795.10 151.3749 60.0050 32.0000 1.9782 1.9799 395.4776 395.8999 0.0670 -1.0000 -1.0000 1610401 1596359795.20 151.3749 60.0050 32.0000 1.9790 1.9807 395.6293 396.0500 0.0667 -1.0000 -1.0000 1610481 1596359795.30 151.3749 60.0050 32.0000 1.9792 1.9810 395.7444 396.1659 0.0669 -1.0000 -1.0000 1610541 1596359795.40 151.5667 60.0050 32.0000 1.9779 1.9796 395.7794 396.2021 0.0670 -1.0000 -1.0000 1610611 1596359795.50 151.5667 60.0050 32.0000 1.9785 1.9803 395.6418 396.0637 0.0670 -1.0000 -1.0000 1610721 1596359795.60 151.5667 60.0050 32.0000 1.9782 1.9800 395.4056 395.8272 0.0668 -1.0000 -1.0000 1610900 1596359795.70 151.5667 60.0050 32.0000 1.9805 1.9822 395.4909 395.9127 0.0669 -1.0000 -1.0000 1610961 1596359795.80 151.5667 60.0050 32.0000 1.9790 1.9807 395.7300 396.1517 0.0668 -1.0000 -1.0000 1611030 1596359795.90 151.5540 60.0050 32.0000 1.9787 1.9804 395.7654 396.1871 0.0669 -1.0000 -1.0000 1611100 1596359796.00 151.5000 60.0050 32.0000 1.9805 1.9822 395.5735 395.9935 0.0666 -1.0000 -1.0000 1611161 1596359796.10 151.5000 60.0050 32.0000 1.9797 1.9815 395.4497 395.8707 0.0668 -1.0000 -1.0000 1611230 1596359796.20 151.5000 60.0050 32.0000 1.9780 1.9797 395.6456 396.0671 0.0668 -1.0000 -1.0000 1611290 1596359796.30 151.5000 60.0050 32.0000 1.9780 1.9798 395.7832 396.2061 0.0670 -1.0000 -1.0000 1611360 1596359796.40 151.5000 60.0050 32.0000 1.9775 1.9793 395.8869 396.3088 0.0669 -1.0000 -1.0000 1611440 1596359796.50 151.5026 60.0050 32.0000 1.9797 1.9815 395.8271 396.2485 0.0668 -1.0000 -1.0000 1611500 1596359796.60 151.6190 60.0050 32.0000 1.9816 1.9834 395.4997 395.9211 0.0668 -1.0000 -1.0000 1611560 1596359796.70 151.6190 60.0050 32.0000 1.9805 1.9822 395.5159 395.9378 0.0670 -1.0000 -1.0000 1611700 1596359796.80 151.6190 60.0050 32.0000 1.9787 1.9804 395.5419 395.9636 0.0669 -1.0000 -1.0000 1611760 1596359796.90 151.6190 60.0050 32.0000 1.9784 1.9801 395.6795 396.1011 0.0668 -1.0000 -1.0000 1611840 1596359797.00 151.6190 60.0050 32.0000 1.9816 1.9833 395.5091 395.9302 0.0668 -1.0000 -1.0000 1611900 1596359797.10 151.6061 60.0050 32.0000 1.9797 1.9814 395.8723 396.2934 0.0668 -1.0000 -1.0000 1611960 1596359797.20 151.3395 60.0050 32.0000 1.9784 1.9801 395.8157 396.2380 0.0670 -1.0000 -1.0000 1612210 1596359797.30 151.3395 60.0050 32.0000 1.9793 1.9811 395.5088 395.9313 0.0670 -1.0000 -1.0000 1612270 1596359797.40 151.3395 60.0050 32.0000 1.9791 1.9808 395.4423 395.8643 0.0669 -1.0000 -1.0000 1612330 1596359797.50 151.3395 60.0050 32.0000 1.9799 1.9816 395.4269 395.8483 0.0669 -1.0000 -1.0000 1612400 1596359797.60 151.3395 60.0050 32.0000 1.9795 1.9812 395.5219 395.9441 0.0669 -1.0000 -1.0000 1612470 1596359797.70 151.3395 60.0050 32.0000 1.9774 1.9792 395.9301 396.3514 0.0667 -1.0000 -1.0000 1612700 1596359797.80 151.4287 60.0050 32.0000 1.9776 1.9793 395.8358 396.2574 0.0669 -1.0000 -1.0000 1612770 1596359797.90 151.4287 60.0050 32.0000 1.9785 1.9802 395.7544 396.1759 0.0668 -1.0000 -1.0000 1612830 1596359798.00 151.4287 60.0050 32.0000 1.9778 1.9795 395.6148 396.0368 0.0670 -1.0000 -1.0000 1612900 1596359798.10 151.4287 60.0050 32.0000 1.9783 1.9800 395.6369 396.0594 0.0670 -1.0000 -1.0000 1612980 1596359798.20 151.4287 60.0050 32.0000 1.9776 1.9794 395.8236 396.2456 0.0668 -1.0000 -1.0000 1613180 1596359798.30 151.4321 60.0050 32.0000 1.9782 1.9799 395.8361 396.2583 0.0670 -1.0000 -1.0000 1613240 1596359798.40 151.5817 60.0050 32.0000 1.9797 1.9814 395.7279 396.1488 0.0668 -1.0000 -1.0000 1613320 1596359798.50 151.5817 60.0050 32.0000 1.9813 1.9831 395.4706 395.8922 0.0669 -1.0000 -1.0000 1613379 1596359798.60 151.5817 60.0050 32.0000 1.9803 1.9820 395.3976 395.8198 0.0670 -1.0000 -1.0000 1613449 1596359798.70 151.5817 60.0050 32.0000 1.9766 1.9783 395.5397 395.9626 0.0670 -1.0000 -1.0000 1613689 1596359798.80 151.5817 60.0050 32.0000 1.9784 1.9801 395.9146 396.3359 0.0667 -1.0000 -1.0000 1613749 1596359798.90 151.4167 60.0050 32.0000 1.9777 1.9794 395.9680 396.3891 0.0668 -1.0000 -1.0000 1613819 1596359799.00 151.4010 60.0050 32.0000 1.9801 1.9818 395.6771 396.0988 0.0668 -1.0000 -1.0000 1613889 1596359799.10 151.4010 60.0050 32.0000 1.9781 1.9798 395.6027 396.0250 0.0671 -1.0000 -1.0000 1613949 1596359799.20 151.4010 60.0050 32.0000 1.9773 1.9791 395.8044 396.2260 0.0668 -1.0000 -1.0000 1614439 1596359799.30 151.4010 60.0050 32.0000 1.9771 1.9788 395.9220 396.3441 0.0669 -1.0000 -1.0000 1614499 1596359799.40 151.4010 60.0050 32.0000 1.9792 1.9810 395.6687 396.0896 0.0667 -1.0000 -1.0000 1614559 1596359799.50 151.4803 60.0050 32.0000 1.9790 1.9808 395.4686 395.8908 0.0670 -1.0000 -1.0000 1614639 1596359799.60 151.4803 60.0050 32.0000 1.9771 1.9789 395.4582 395.8799 0.0669 -1.0000 -1.0000 1614709 1596359799.70 151.4803 60.0050 32.0000 1.9768 1.9785 395.6912 396.1131 0.0669 -1.0000 -1.0000 1614899 1596359799.80 151.4803 60.0050 32.0000 1.9768 1.9785 395.8340 396.2557 0.0668 -1.0000 -1.0000 1614979 1596359799.90 151.4803 60.0050 32.0000 1.9781 1.9798 395.6824 396.1048 0.0671 -1.0000 -1.0000 1615039 1596359800.00 151.5184 60.0051 32.0000 1.9788 1.9805 395.6368 396.0588 0.0669 -1.0000 -1.0000 1615098 1596359800.10 151.5221 60.0051 32.0000 1.9789 1.9807 395.4128 395.8342 0.0669 -1.0000 -1.0000 1615168 1596359800.20 151.5221 60.0051 32.0000 1.9789 1.9806 395.8806 396.3022 0.0668 -1.0000 -1.0000 1615239 1596359800.30 151.5221 60.0051 32.0000 1.9785 1.9802 395.8731 396.2945 0.0668 -1.0000 -1.0000 1615298 1596359800.40 151.5221 60.0051 32.0000 1.9803 1.9820 395.6513 396.0735 0.0670 -1.0000 -1.0000 1615368 1596359800.50 151.6680 60.0051 32.0000 1.9802 1.9819 395.5168 395.9394 0.0670 -1.0000 -1.0000 1615428 1596359800.60 151.6824 60.0051 32.0000 1.9788 1.9805 395.6963 396.1182 0.0669 -1.0000 -1.0000 1615498 1596359800.70 151.6824 60.0051 32.0000 1.9777 1.9794 395.8559 396.2774 0.0668 -1.0000 -1.0000 1615568 1596359800.80 151.6824 60.0051 32.0000 1.9778 1.9795 395.9522 396.3738 0.0669 -1.0000 -1.0000 1615628 1596359800.90 151.6824 60.0051 32.0000 1.9801 1.9818 395.7698 396.1926 0.0670 -1.0000 -1.0000 1615708 1596359801.00 151.6824 60.0051 32.0000 1.9799 1.9816 395.3856 395.8078 0.0670 -1.0000 -1.0000 1615768 1596359801.10 151.6824 60.0051 32.0000 1.9791 1.9809 395.5633 395.9844 0.0668 -1.0000 -1.0000 1615828 1596359801.20 151.6824 60.0051 32.0000 1.9786 1.9804 395.8260 396.2482 0.0669 -1.0000 -1.0000 1615898 1596359801.30 151.5901 60.0051 32.0000 1.9770 1.9788 395.7028 396.1245 0.0668 -1.0000 -1.0000 1616188 1596359801.40 151.5901 60.0051 32.0000 1.9770 1.9787 395.5271 395.9481 0.0667 -1.0000 -1.0000 1616248 1596359801.50 151.5901 60.0051 32.0000 1.9783 1.9800 395.3082 395.7285 0.0668 -1.0000 -1.0000 1616318 1596359801.60 151.5901 60.0051 32.0000 1.9794 1.9811 395.6564 396.0776 0.0668 -1.0000 -1.0000 1616388 1596359801.70 151.5901 60.0051 32.0000 1.9789 1.9807 395.9454 396.3677 0.0668 -1.0000 -1.0000 1616448 1596359801.80 151.5901 60.0051 32.0000 1.9778 1.9795 395.9120 396.3339 0.0669 -1.0000 -1.0000 1616518 1596359801.90 151.6623 60.0051 32.0000 1.9801 1.9818 395.7499 396.1724 0.0669 -1.0000 -1.0000 1616578 1596359802.00 151.6869 60.0051 32.0000 1.9816 1.9833 395.4387 395.8600 0.0669 -1.0000 -1.0000 1616648 1596359802.10 151.6869 60.0051 32.0000 1.9792 1.9809 395.5087 395.9294 0.0667 -1.0000 -1.0000 1616718 1596359802.20 151.6869 60.0051 32.0000 1.9797 1.9815 395.8745 396.2953 0.0667 -1.0000 -1.0000 1616788 1596359802.30 151.6869 60.0051 32.0000 1.9780 1.9798 395.9841 396.4061 0.0669 -1.0000 -1.0000 1616958 1596359802.40 151.6869 60.0051 32.0000 1.9785 1.9803 395.7921 396.2143 0.0669 -1.0000 -1.0000 1617038 1596359802.50 151.5443 60.0051 32.0000 1.9777 1.9794 396.1429 396.5652 0.0669 -1.0000 -1.0000 1617097 1596359802.60 151.5443 60.0051 32.0000 1.9762 1.9780 395.8749 396.2980 0.0671 -1.0000 -1.0000 1617157 1596359802.70 151.5443 60.0051 32.0000 1.9776 1.9794 395.7100 396.1316 0.0668 -1.0000 -1.0000 1617227 1596359802.80 151.5443 60.0051 32.0000 1.9799 1.9817 395.4603 395.8813 0.0668 -1.0000 -1.0000 1617707 1596359802.90 151.5443 60.0051 32.0000 1.9812 1.9829 395.4755 395.8975 0.0670 -1.0000 -1.0000 1617777 1596359803.00 151.5443 60.0051 32.0000 1.9797 1.9814 395.5986 396.0197 0.0669 -1.0000 -1.0000 1617847 1596359803.10 151.5443 60.0051 32.0000 1.9792 1.9809 395.8272 396.2504 0.0670 -1.0000 -1.0000 1617907 1596359803.20 151.5443 60.0051 32.0000 1.9766 1.9783 395.7457 396.1670 0.0668 -1.0000 -1.0000 1617977 1596359803.30 151.5443 60.0051 32.0000 1.9773 1.9791 395.9005 396.3222 0.0669 -1.0000 -1.0000 1618047 1596359803.40 151.5443 60.0051 32.0000 1.9775 1.9793 395.7914 396.2142 0.0670 -1.0000 -1.0000 1618447 1596359803.50 151.5266 60.0051 32.0000 1.9774 1.9791 395.4010 395.8222 0.0668 -1.0000 -1.0000 1618517 1596359803.60 151.3476 60.0051 32.0000 1.9787 1.9804 395.6512 396.0725 0.0669 -1.0000 -1.0000 1618587 1596359803.70 151.3476 60.0051 32.0000 1.9780 1.9797 395.9043 396.3260 0.0668 -1.0000 -1.0000 1618647 1596359803.80 151.3476 60.0051 32.0000 1.9786 1.9803 395.8707 396.2931 0.0669 -1.0000 -1.0000 1618717 1596359803.90 151.3476 60.0051 32.0000 1.9785 1.9803 395.6153 396.0371 0.0669 -1.0000 -1.0000 1618777 1596359804.00 151.3476 60.0051 32.0000 1.9799 1.9816 395.3439 395.7663 0.0670 -1.0000 -1.0000 1618847 1596359804.10 151.7078 60.0051 32.0000 1.9792 1.9810 395.3422 395.7638 0.0669 -1.0000 -1.0000 1618916 1596359804.20 151.7078 60.0051 32.0000 1.9784 1.9801 395.6833 396.1052 0.0669 -1.0000 -1.0000 1618976 1596359804.30 151.3676 60.0051 32.0000 1.9778 1.9796 395.7826 396.2046 0.0669 -1.0000 -1.0000 1619036 1596359804.40 151.3676 60.0051 32.0000 1.9792 1.9810 395.8254 396.2475 0.0669 -1.0000 -1.0000 1619176 1596359804.50 151.3676 60.0051 32.0000 1.9789 1.9806 395.5872 396.0094 0.0669 -1.0000 -1.0000 1619246 1596359804.60 151.5734 60.0051 32.0000 1.9786 1.9803 395.6679 396.0890 0.0667 -1.0000 -1.0000 1619306 1596359804.70 151.7889 60.0050 32.0000 1.9779 1.9796 395.9058 396.3275 0.0669 -1.0000 -1.0000 1619376 1596359804.80 151.7889 60.0050 32.0000 1.9790 1.9808 395.6003 396.0218 0.0668 -1.0000 -1.0000 1619436 1596359804.90 151.7889 60.0050 32.0000 1.9794 1.9811 395.4704 395.8912 0.0668 -1.0000 -1.0000 1619686 1596359805.00 151.7889 60.0050 32.0000 1.9813 1.9830 395.6233 396.0440 0.0667 -1.0000 -1.0000 1619746 1596359805.10 151.7889 60.0050 32.0000 1.9787 1.9804 395.8320 396.2537 0.0668 -1.0000 -1.0000 1619816 1596359805.20 151.4693 60.0050 32.0000 1.9776 1.9793 395.8190 396.2408 0.0669 -1.0000 -1.0000 1619886 1596359805.30 151.4693 60.0050 32.0000 1.9786 1.9804 395.6422 396.0639 0.0668 -1.0000 -1.0000 1619956 1596359805.40 151.4693 60.0050 32.0000 1.9787 1.9805 395.4402 395.8613 0.0668 -1.0000 -1.0000 1620186 1596359805.50 151.4693 60.0050 32.0000 1.9796 1.9814 395.3783 395.7999 0.0669 -1.0000 -1.0000 1620256 1596359805.60 151.4693 60.0050 32.0000 1.9786 1.9803 395.6781 396.0992 0.0668 -1.0000 -1.0000 1620316 1596359805.70 151.4657 60.0050 32.0000 1.9771 1.9788 395.8608 396.2827 0.0669 -1.0000 -1.0000 1620376 1596359805.80 151.4650 60.0050 32.0000 1.9799 1.9817 395.8606 396.2827 0.0669 -1.0000 -1.0000 1620456 1596359805.90 151.4650 60.0050 32.0000 1.9802 1.9819 395.5289 395.9498 0.0668 -1.0000 -1.0000 1620885 1596359806.00 151.4650 60.0050 32.0000 1.9788 1.9805 395.4526 395.8741 0.0668 -1.0000 -1.0000 1620945 1596359806.10 151.4650 60.0050 32.0000 1.9778 1.9795 395.8039 396.2250 0.0667 -1.0000 -1.0000 1621015 1596359806.20 151.4864 60.0050 32.0000 1.9777 1.9795 395.9432 396.3652 0.0669 -1.0000 -1.0000 1621085 1596359806.30 151.5844 60.0050 32.0000 1.9793 1.9811 395.6442 396.0668 0.0671 -1.0000 -1.0000 1621145 1596359806.40 151.5844 60.0050 32.0000 1.9790 1.9807 395.5366 395.9578 0.0668 -1.0000 -1.0000 1621485 1596359806.50 151.5844 60.0050 32.0000 1.9805 1.9822 395.6749 396.0969 0.0669 -1.0000 -1.0000 1621555 1596359806.60 151.5844 60.0050 32.0000 1.9785 1.9802 395.8861 396.3083 0.0669 -1.0000 -1.0000 1621615 1596359806.70 151.5844 60.0050 32.0000 1.9783 1.9800 395.7205 396.1420 0.0668 -1.0000 -1.0000 1621685 1596359806.80 151.5844 60.0050 32.0000 1.9795 1.9813 395.4820 395.9039 0.0670 -1.0000 -1.0000 1621745 1596359806.90 151.5844 60.0050 32.0000 1.9777 1.9795 395.6761 396.0975 0.0667 -1.0000 -1.0000 1621925 1596359807.00 151.5844 60.0050 32.0000 1.9772 1.9789 395.8256 396.2483 0.0670 -1.0000 -1.0000 1621985 1596359807.10 151.6299 60.0050 32.0000 1.9794 1.9811 395.7266 396.1495 0.0671 -1.0000 -1.0000 1622045 1596359807.20 151.6299 60.0050 32.0000 1.9802 1.9819 395.6830 396.1043 0.0667 -1.0000 -1.0000 1622125 1596359807.30 151.6299 60.0050 32.0000 1.9805 1.9822 395.4079 395.8292 0.0669 -1.0000 -1.0000 1622185 1596359807.40 151.6204 60.0050 32.0000 1.9801 1.9818 395.5007 395.9219 0.0667 -1.0000 -1.0000 1622445 1596359807.50 151.5968 60.0050 32.0000 1.9788 1.9805 395.7859 396.2080 0.0669 -1.0000 -1.0000 1622515 1596359807.60 151.5968 60.0050 32.0000 1.9766 1.9783 395.7866 396.2086 0.0669 -1.0000 -1.0000 1622575 1596359807.70 151.5968 60.0050 32.0000 1.9774 1.9792 395.9039 396.3260 0.0669 -1.0000 -1.0000 1622635 1596359807.80 151.5968 60.0050 32.0000 1.9784 1.9802 395.8337 396.2554 0.0669 -1.0000 -1.0000 1622714 1596359807.90 151.5237 60.0050 32.0000 1.9773 1.9790 395.7072 396.1291 0.0669 -1.0000 -1.0000 1622774 1596359808.00 151.5159 60.0050 32.0000 1.9768 1.9786 395.9530 396.3748 0.0668 -1.0000 -1.0000 1622904 1596359808.10 151.5159 60.0050 32.0000 1.9793 1.9811 395.9735 396.3959 0.0670 -1.0000 -1.0000 1622984 1596359808.20 151.5159 60.0050 32.0000 1.9805 1.9822 395.4983 395.9207 0.0670 -1.0000 -1.0000 1623044 1596359808.30 151.5159 60.0050 32.0000 1.9797 1.9814 395.2842 395.7043 0.0667 -1.0000 -1.0000 1623104 1596359808.40 151.5159 60.0050 32.0000 1.9785 1.9802 395.4843 395.9056 0.0668 -1.0000 -1.0000 1623174 1596359808.50 151.4385 60.0050 32.0000 1.9762 1.9779 395.5365 395.9576 0.0668 -1.0000 -1.0000 1623894 1596359808.60 151.4385 60.0050 32.0000 1.9770 1.9787 395.9203 396.3414 0.0668 -1.0000 -1.0000 1623954 1596359808.70 151.4385 60.0050 32.0000 1.9769 1.9787 395.9072 396.3297 0.0670 -1.0000 -1.0000 1624034 1596359808.80 151.4385 60.0050 32.0000 1.9777 1.9795 395.7414 396.1638 0.0669 -1.0000 -1.0000 1624094 1596359808.90 151.4385 60.0050 32.0000 1.9795 1.9812 395.5516 395.9736 0.0670 -1.0000 -1.0000 1624174 1596359809.00 151.4604 60.0050 32.0000 1.9792 1.9809 395.7264 396.1495 0.0671 -1.0000 -1.0000 1624234 1596359809.10 151.4604 60.0050 32.0000 1.9770 1.9788 395.8103 396.2314 0.0668 -1.0000 -1.0000 1624304 1596359809.20 151.4604 60.0050 32.0000 1.9762 1.9779 395.9145 396.3369 0.0669 -1.0000 -1.0000 1624374 1596359809.30 151.4604 60.0050 32.0000 1.9792 1.9809 395.5995 396.0213 0.0669 -1.0000 -1.0000 1624434 1596359809.40 151.4604 60.0050 32.0000 1.9788 1.9806 395.4056 395.8274 0.0669 -1.0000 -1.0000 1624503 1596359809.50 151.4604 60.0050 32.0000 1.9787 1.9805 395.4275 395.8483 0.0668 -1.0000 -1.0000 1624573 1596359809.60 151.4604 60.0050 32.0000 1.9780 1.9797 395.6546 396.0757 0.0668 -1.0000 -1.0000 1624634 1596359809.70 151.4604 60.0050 32.0000 1.9781 1.9798 395.9435 396.3660 0.0669 -1.0000 -1.0000 1624703 1596359809.80 151.4604 60.0050 32.0000 1.9784 1.9802 395.6780 396.0992 0.0667 -1.0000 -1.0000 1624773 1596359809.90 151.4604 60.0050 32.0000 1.9791 1.9809 395.5909 396.0128 0.0668 -1.0000 -1.0000 1624834 1596359810.00 151.4604 60.0050 32.0000 1.9799 1.9817 395.7287 396.1502 0.0669 -1.0000 -1.0000 1624933 1596359810.10 151.5368 60.0038 32.0000 1.9771 1.9789 395.9982 396.4210 0.0670 -1.0000 -1.0000 1625003 1596359810.20 151.5368 60.0038 32.0000 1.9774 1.9792 395.8835 396.3056 0.0669 -1.0000 -1.0000 1625073 1596359810.30 151.5368 60.0038 32.0000 1.9783 1.9800 395.8176 396.2394 0.0668 -1.0000 -1.0000 1625133 1596359810.40 151.3645 60.0038 32.0000 1.9787 1.9804 395.2898 395.7101 0.0667 -1.0000 -1.0000 1625213 1596359810.50 151.3645 60.0038 32.0000 1.9781 1.9798 395.8190 396.2407 0.0669 -1.0000 -1.0000 1625273 1596359810.60 151.3645 60.0038 32.0000 1.9780 1.9797 395.9234 396.3467 0.0671 -1.0000 -1.0000 1625333 1596359810.70 151.3645 60.0038 32.0000 1.9784 1.9802 395.7025 396.1247 0.0669 -1.0000 -1.0000 1625403 1596359810.80 151.3645 60.0038 32.0000 1.9807 1.9825 395.6005 396.0207 0.0666 -1.0000 -1.0000 1625473 1596359810.90 151.3645 60.0038 32.0000 1.9777 1.9794 395.8411 396.2628 0.0669 -1.0000 -1.0000 1625543 1596359811.00 151.3645 60.0038 32.0000 1.9769 1.9787 395.7991 396.2207 0.0667 -1.0000 -1.0000 1625603 1596359811.10 151.3645 60.0038 32.0000 1.9781 1.9799 395.7853 396.2062 0.0668 -1.0000 -1.0000 1626203 1596359811.20 151.3645 60.0038 32.0000 1.9806 1.9824 395.7444 396.1658 0.0667 -1.0000 -1.0000 1626273 1596359811.30 151.3645 60.0038 32.0000 1.9774 1.9791 395.8521 396.2731 0.0668 -1.0000 -1.0000 1626333 1596359811.40 151.3645 60.0038 32.0000 1.9768 1.9786 395.8597 396.2821 0.0670 -1.0000 -1.0000 1626392 1596359811.50 151.4327 60.0038 32.0000 1.9780 1.9798 395.7459 396.1683 0.0669 -1.0000 -1.0000 1626473 1596359811.60 151.4327 60.0038 32.0000 1.9778 1.9795 395.4123 395.8333 0.0668 -1.0000 -1.0000 1626533 1596359811.70 151.4327 60.0038 32.0000 1.9795 1.9812 395.3425 395.7640 0.0668 -1.0000 -1.0000 1626592 1596359811.80 151.4327 60.0038 32.0000 1.9783 1.9801 395.5395 395.9612 0.0669 -1.0000 -1.0000 1626662 1596359811.90 151.4327 60.0038 32.0000 1.9774 1.9792 395.8765 396.2999 0.0670 -1.0000 -1.0000 1626732 1596359812.00 151.4327 60.0038 32.0000 1.9793 1.9810 395.8695 396.2914 0.0669 -1.0000 -1.0000 1626792 1596359812.10 151.4327 60.0038 32.0000 1.9801 1.9818 395.8990 396.3210 0.0668 -1.0000 -1.0000 1627232 1596359812.20 151.4327 60.0038 32.0000 1.9795 1.9813 395.6329 396.0544 0.0669 -1.0000 -1.0000 1627292 1596359812.30 151.4327 60.0038 32.0000 1.9779 1.9797 395.6986 396.1206 0.0669 -1.0000 -1.0000 1627352 1596359812.40 151.4793 60.0038 32.0000 1.9784 1.9801 395.8529 396.2753 0.0670 -1.0000 -1.0000 1627482 1596359812.50 151.7044 60.0038 32.0000 1.9797 1.9814 395.8714 396.2935 0.0668 -1.0000 -1.0000 1627542 1596359812.60 151.7044 60.0038 32.0000 1.9794 1.9811 395.6365 396.0577 0.0668 -1.0000 -1.0000 1627672 1596359812.70 151.3532 60.0038 32.0000 1.9791 1.9808 395.5549 395.9756 0.0668 -1.0000 -1.0000 1627742 1596359812.80 151.1813 60.0038 32.0000 1.9800 1.9818 395.6974 396.1184 0.0668 -1.0000 -1.0000 1627802 1596359812.90 151.1813 60.0038 32.0000 1.9778 1.9795 395.8911 396.3121 0.0667 -1.0000 -1.0000 1627882 1596359813.00 151.1813 60.0038 32.0000 1.9786 1.9803 395.9573 396.3793 0.0669 -1.0000 -1.0000 1627942 1596359813.10 151.1813 60.0038 32.0000 1.9798 1.9815 395.8430 396.2640 0.0667 -1.0000 -1.0000 1628452 1596359813.20 151.1813 60.0038 32.0000 1.9802 1.9820 395.3697 395.7895 0.0666 -1.0000 -1.0000 1628521 1596359813.30 151.1813 60.0038 32.0000 1.9781 1.9798 395.6739 396.0951 0.0669 -1.0000 -1.0000 1628581 1596359813.40 151.1813 60.0038 32.0000 1.9764 1.9781 395.7651 396.1872 0.0669 -1.0000 -1.0000 1628641 1596359813.50 151.1813 60.0038 32.0000 1.9776 1.9793 395.7387 396.1608 0.0670 -1.0000 -1.0000 1628721 1596359813.60 151.1813 60.0038 32.0000 1.9799 1.9816 395.4554 395.8774 0.0668 -1.0000 -1.0000 1628781 1596359813.70 151.4631 60.0038 32.0000 1.9781 1.9798 395.6034 396.0246 0.0668 -1.0000 -1.0000 1628841 1596359813.80 151.4631 60.0038 32.0000 1.9778 1.9795 395.8287 396.2504 0.0669 -1.0000 -1.0000 1628911 1596359813.90 151.4631 60.0038 32.0000 1.9791 1.9808 395.7959 396.2180 0.0669 -1.0000 -1.0000 1628981 1596359814.00 151.4631 60.0038 32.0000 1.9801 1.9818 395.9045 396.3285 0.0671 -1.0000 -1.0000 1629041 1596359814.10 151.4631 60.0038 32.0000 1.9784 1.9802 395.4035 395.8250 0.0669 -1.0000 -1.0000 1629111 1596359814.20 151.4631 60.0038 32.0000 1.9790 1.9808 395.5519 395.9736 0.0668 -1.0000 -1.0000 1629181 1596359814.30 151.4631 60.0038 32.0000 1.9737 1.9755 395.6516 396.0722 0.0668 -1.0000 -1.0000 1629241 1596359814.40 151.4631 60.0038 32.0000 1.9761 1.9778 395.6862 396.1092 0.0670 -1.0000 -1.0000 1629321 1596359814.50 151.5014 60.0038 32.0000 1.9795 1.9812 395.3240 395.7457 0.0669 -1.0000 -1.0000 1629381 1596359814.60 151.6242 60.0038 32.0000 1.9811 1.9828 395.3889 395.8090 0.0667 -1.0000 -1.0000 1629441 1596359814.70 151.6042 60.0038 32.0000 1.9800 1.9817 395.6375 396.0589 0.0668 -1.0000 -1.0000 1629511 1596359814.80 151.3359 60.0041 32.0000 1.9780 1.9798 395.9118 396.3341 0.0670 -1.0000 -1.0000 1629581 1596359814.90 151.3359 60.0041 32.0000 1.9775 1.9792 395.9891 396.4115 0.0669 -1.0000 -1.0000 1629651 1596359815.00 151.3359 60.0041 32.0000 1.9789 1.9806 395.7034 396.1260 0.0670 -1.0000 -1.0000 1629711 1596359815.10 151.3359 60.0041 32.0000 1.9809 1.9827 395.7333 396.1556 0.0668 -1.0000 -1.0000 1629771 1596359815.20 151.3359 60.0041 32.0000 1.9807 1.9825 395.6888 396.1091 0.0667 -1.0000 -1.0000 1629961 1596359815.30 151.6359 60.0041 32.0000 1.9797 1.9814 395.9539 396.3760 0.0669 -1.0000 -1.0000 1630021 1596359815.40 151.6359 60.0041 32.0000 1.9791 1.9808 396.1933 396.6165 0.0670 -1.0000 -1.0000 1630081 1596359815.50 151.6359 60.0041 32.0000 1.9787 1.9804 395.7724 396.1944 0.0669 -1.0000 -1.0000 1630161 1596359815.60 151.6359 60.0041 32.0000 1.9810 1.9827 395.5965 396.0178 0.0668 -1.0000 -1.0000 1630221 1596359815.70 151.6359 60.0041 32.0000 1.9803 1.9820 395.6204 396.0416 0.0668 -1.0000 -1.0000 1630470 1596359815.80 151.6359 60.0041 32.0000 1.9796 1.9814 395.8595 396.2813 0.0668 -1.0000 -1.0000 1630550 1596359815.90 151.6359 60.0041 32.0000 1.9771 1.9789 395.9792 396.4000 0.0667 -1.0000 -1.0000 1630610 1596359816.00 151.6359 60.0041 32.0000 1.9776 1.9793 395.7708 396.1929 0.0669 -1.0000 -1.0000 1630670 1596359816.10 151.2098 60.0041 32.0000 1.9773 1.9791 395.6595 396.0809 0.0668 -1.0000 -1.0000 1630740 1596359816.20 151.2098 60.0041 32.0000 1.9799 1.9817 395.3648 395.7861 0.0668 -1.0000 -1.0000 1631440 1596359816.30 151.2098 60.0041 32.0000 1.9789 1.9806 395.4886 395.9087 0.0666 -1.0000 -1.0000 1631510 1596359816.40 151.4594 60.0041 32.0000 1.9790 1.9807 395.6500 396.0722 0.0670 -1.0000 -1.0000 1631580 1596359816.50 151.5830 60.0041 32.0000 1.9782 1.9799 395.8095 396.2320 0.0669 -1.0000 -1.0000 1631640 1596359816.60 151.5830 60.0041 32.0000 1.9787 1.9804 395.6823 396.1044 0.0669 -1.0000 -1.0000 1631710 1596359816.70 151.5830 60.0041 32.0000 1.9796 1.9814 395.4369 395.8582 0.0669 -1.0000 -1.0000 1631780 1596359816.80 151.5830 60.0041 32.0000 1.9816 1.9834 395.6173 396.0395 0.0669 -1.0000 -1.0000 1631840 1596359816.90 151.5830 60.0041 32.0000 1.9799 1.9816 395.9445 396.3669 0.0670 -1.0000 -1.0000 1631910 1596359817.00 151.5830 60.0041 32.0000 1.9791 1.9808 395.8628 396.2850 0.0669 -1.0000 -1.0000 1631980 1596359817.10 151.5830 60.0041 32.0000 1.9795 1.9812 395.4795 395.9016 0.0670 -1.0000 -1.0000 1632040 1596359817.20 151.5830 60.0041 32.0000 1.9801 1.9818 395.3472 395.7696 0.0670 -1.0000 -1.0000 1632270 1596359817.30 151.6828 60.0041 32.0000 1.9784 1.9802 395.5291 395.9512 0.0668 -1.0000 -1.0000 1632330 1596359817.40 151.6828 60.0041 32.0000 1.9785 1.9802 395.8019 396.2231 0.0669 -1.0000 -1.0000 1632390 1596359817.50 151.5421 60.0041 32.0000 1.9790 1.9808 395.9504 396.3727 0.0669 -1.0000 -1.0000 1632469 1596359817.60 151.5421 60.0041 32.0000 1.9811 1.9828 395.9473 396.3694 0.0669 -1.0000 -1.0000 1632530 1596359817.70 151.5421 60.0041 32.0000 1.9795 1.9813 395.8407 396.2634 0.0670 -1.0000 -1.0000 1632709 1596359817.80 151.5421 60.0041 32.0000 1.9789 1.9806 395.8783 396.3002 0.0669 -1.0000 -1.0000 1632779 1596359817.90 151.5421 60.0041 32.0000 1.9782 1.9799 395.9910 396.4136 0.0669 -1.0000 -1.0000 1632839 1596359818.00 151.5421 60.0041 32.0000 1.9772 1.9789 395.8201 396.2418 0.0668 -1.0000 -1.0000 1632909 1596359818.10 151.5421 60.0041 32.0000 1.9797 1.9815 395.4472 395.8683 0.0668 -1.0000 -1.0000 1632979 1596359818.20 151.5421 60.0041 32.0000 1.9797 1.9814 395.4452 395.8671 0.0670 -1.0000 -1.0000 1633039 1596359818.30 151.5421 60.0041 32.0000 1.9796 1.9814 395.4236 395.8454 0.0670 -1.0000 -1.0000 1633439 1596359818.40 151.5421 60.0041 32.0000 1.9797 1.9814 395.7710 396.1934 0.0668 -1.0000 -1.0000 1633519 1596359818.50 151.5421 60.0041 32.0000 1.9786 1.9804 395.9857 396.4083 0.0670 -1.0000 -1.0000 1633579 1596359818.60 151.2603 60.0041 32.0000 1.9778 1.9795 395.8196 396.2409 0.0669 -1.0000 -1.0000 1633639 1596359818.70 151.2603 60.0041 32.0000 1.9788 1.9805 395.6935 396.1161 0.0670 -1.0000 -1.0000 1633729 1596359818.80 151.2603 60.0041 32.0000 1.9789 1.9806 395.5072 395.9286 0.0668 -1.0000 -1.0000 1633799 1596359818.90 151.2603 60.0041 32.0000 1.9765 1.9783 395.6679 396.0896 0.0669 -1.0000 -1.0000 1633869 1596359819.00 151.2603 60.0041 32.0000 1.9771 1.9789 395.7554 396.1776 0.0669 -1.0000 -1.0000 1633929 1596359819.10 151.2792 60.0041 32.0000 1.9787 1.9804 395.9111 396.3327 0.0668 -1.0000 -1.0000 1633989 1596359819.20 151.3258 60.0041 32.0000 1.9799 1.9817 395.6260 396.0481 0.0670 -1.0000 -1.0000 1634069 1596359819.30 151.3258 60.0041 32.0000 1.9799 1.9816 395.4122 395.8342 0.0669 -1.0000 -1.0000 1634159 1596359819.40 151.3258 60.0041 32.0000 1.9800 1.9817 395.6225 396.0442 0.0669 -1.0000 -1.0000 1634219 1596359819.50 151.3258 60.0041 32.0000 1.9757 1.9774 395.8570 396.2792 0.0669 -1.0000 -1.0000 1634299 1596359819.60 151.3258 60.0041 32.0000 1.9782 1.9800 395.6807 396.1032 0.0670 -1.0000 -1.0000 1634359 1596359819.70 151.3258 60.0041 32.0000 1.9806 1.9823 395.4614 395.8821 0.0668 -1.0000 -1.0000 1634419 1596359819.80 151.5230 60.0037 32.0000 1.9795 1.9812 395.4736 395.8954 0.0669 -1.0000 -1.0000 1634758 1596359819.90 151.5230 60.0037 32.0000 1.9790 1.9807 395.7830 396.2054 0.0670 -1.0000 -1.0000 1634818 1596359820.00 151.5230 60.0037 32.0000 1.9793 1.9810 395.6772 396.0992 0.0668 -1.0000 -1.0000 1634878 1596359820.10 151.5230 60.0037 32.0000 1.9805 1.9822 395.5737 395.9945 0.0667 -1.0000 -1.0000 1634948 1596359820.20 151.5230 60.0037 32.0000 1.9799 1.9816 395.5332 395.9549 0.0668 -1.0000 -1.0000 1635018 1596359820.30 151.5230 60.0037 32.0000 1.9796 1.9813 395.8006 396.2226 0.0670 -1.0000 -1.0000 1635958 1596359820.40 151.4887 60.0037 32.0000 1.9780 1.9797 395.7413 396.1626 0.0668 -1.0000 -1.0000 1636028 1596359820.50 151.1953 60.0037 32.0000 1.9774 1.9791 395.9402 396.3625 0.0668 -1.0000 -1.0000 1636088 1596359820.60 151.1953 60.0037 32.0000 1.9777 1.9795 395.7256 396.1471 0.0669 -1.0000 -1.0000 1636158 1596359820.70 151.1953 60.0037 32.0000 1.9789 1.9806 395.5699 395.9912 0.0669 -1.0000 -1.0000 1636228 1596359820.80 151.1953 60.0037 32.0000 1.9784 1.9802 395.3954 395.8177 0.0669 -1.0000 -1.0000 1636287 1596359820.90 151.1953 60.0037 32.0000 1.9786 1.9804 395.7359 396.1576 0.0669 -1.0000 -1.0000 1636358 1596359821.00 151.1953 60.0037 32.0000 1.9783 1.9800 395.9356 396.3573 0.0668 -1.0000 -1.0000 1636427 1596359821.10 151.6929 60.0037 32.0000 1.9796 1.9814 395.7317 396.1542 0.0671 -1.0000 -1.0000 1636487 1596359821.20 151.6929 60.0037 32.0000 1.9790 1.9808 395.4388 395.8598 0.0667 -1.0000 -1.0000 1636557 1596359821.30 151.6929 60.0037 32.0000 1.9791 1.9809 395.5913 396.0133 0.0669 -1.0000 -1.0000 1636617 1596359821.40 151.6929 60.0037 32.0000 1.9778 1.9795 395.7967 396.2186 0.0668 -1.0000 -1.0000 1636687 1596359821.50 151.6929 60.0037 32.0000 1.9777 1.9795 395.9251 396.3474 0.0670 -1.0000 -1.0000 1636757 1596359821.60 151.4634 60.0037 32.0000 1.9787 1.9805 395.7758 396.1986 0.0670 -1.0000 -1.0000 1636817 1596359821.70 151.3368 60.0037 32.0000 1.9797 1.9815 395.5924 396.0143 0.0669 -1.0000 -1.0000 1636887 1596359821.80 151.3368 60.0037 32.0000 1.9802 1.9819 395.5218 395.9432 0.0668 -1.0000 -1.0000 1636957 1596359821.90 151.3368 60.0037 32.0000 1.9788 1.9806 395.6843 396.1060 0.0669 -1.0000 -1.0000 1637017 1596359822.00 151.3368 60.0037 32.0000 1.9787 1.9805 395.8893 396.3121 0.0670 -1.0000 -1.0000 1637077 1596359822.10 151.3368 60.0037 32.0000 1.9782 1.9799 395.4605 395.8819 0.0669 -1.0000 -1.0000 1637157 1596359822.20 151.3368 60.0037 32.0000 1.9800 1.9818 395.4262 395.8481 0.0669 -1.0000 -1.0000 1637217 1596359822.30 151.3368 60.0037 32.0000 1.9797 1.9814 395.4586 395.8801 0.0668 -1.0000 -1.0000 1637287 1596359822.40 151.3368 60.0037 32.0000 1.9785 1.9803 395.9076 396.3304 0.0670 -1.0000 -1.0000 1637417 1596359822.50 151.3368 60.0037 32.0000 1.9789 1.9806 395.9152 396.3377 0.0669 -1.0000 -1.0000 1637477 1596359822.60 151.3368 60.0037 32.0000 1.9778 1.9795 395.8714 396.2935 0.0669 -1.0000 -1.0000 1637547 1596359822.70 151.6905 60.0037 32.0000 1.9794 1.9812 395.7452 396.1670 0.0669 -1.0000 -1.0000 1637617 1596359822.80 151.7070 60.0037 32.0000 1.9809 1.9827 395.4950 395.9169 0.0669 -1.0000 -1.0000 1637687 1596359822.90 151.7070 60.0037 32.0000 1.9787 1.9804 395.7851 396.2056 0.0668 -1.0000 -1.0000 1637757 1596359823.00 151.7070 60.0037 32.0000 1.9773 1.9791 395.9518 396.3742 0.0669 -1.0000 -1.0000 1637817 1596359823.10 151.7070 60.0037 32.0000 1.9763 1.9780 395.9296 396.3514 0.0668 -1.0000 -1.0000 1637877 1596359823.20 151.7070 60.0037 32.0000 1.9788 1.9806 395.3707 395.7920 0.0668 -1.0000 -1.0000 1637957 1596359823.30 151.4870 60.0037 32.0000 1.9787 1.9804 395.3866 395.8074 0.0668 -1.0000 -1.0000 1638017 1596359823.40 151.4870 60.0037 32.0000 1.9781 1.9799 395.6364 396.0577 0.0668 -1.0000 -1.0000 1638247 1596359823.50 151.4870 60.0037 32.0000 1.9791 1.9808 395.9161 396.3383 0.0669 -1.0000 -1.0000 1638316 1596359823.60 151.4870 60.0037 32.0000 1.9802 1.9820 395.8086 396.2313 0.0670 -1.0000 -1.0000 1638376 1596359823.70 151.4870 60.0037 32.0000 1.9806 1.9824 395.4924 395.9137 0.0668 -1.0000 -1.0000 1638436 1596359823.80 151.4870 60.0037 32.0000 1.9810 1.9828 395.5472 395.9683 0.0668 -1.0000 -1.0000 1638516 1596359823.90 151.8661 60.0037 32.0000 1.9770 1.9787 395.9044 396.3270 0.0670 -1.0000 -1.0000 1638956 1596359824.00 151.8661 60.0037 32.0000 1.9784 1.9801 395.9394 396.3607 0.0668 -1.0000 -1.0000 1639016 1596359824.10 151.8661 60.0037 32.0000 1.9803 1.9820 395.7811 396.2028 0.0669 -1.0000 -1.0000 1639096 1596359824.20 151.8661 60.0037 32.0000 1.9813 1.9830 395.5027 395.9243 0.0669 -1.0000 -1.0000 1639156 1596359824.30 151.8661 60.0037 32.0000 1.9793 1.9810 395.9260 396.3477 0.0668 -1.0000 -1.0000 1639216 1596359824.40 151.5171 60.0037 32.0000 1.9788 1.9806 395.8607 396.2824 0.0668 -1.0000 -1.0000 1639416 1596359824.50 151.5171 60.0037 32.0000 1.9791 1.9808 395.5768 395.9982 0.0669 -1.0000 -1.0000 1639476 1596359824.60 151.5171 60.0037 32.0000 1.9792 1.9810 395.5369 395.9588 0.0669 -1.0000 -1.0000 1639536 1596359824.70 151.5171 60.0037 32.0000 1.9788 1.9805 395.9061 396.3288 0.0671 -1.0000 -1.0000 1639606 1596359824.80 151.5171 60.0037 32.0000 1.9784 1.9802 396.1124 396.5357 0.0670 -1.0000 -1.0000 1639676 1596359824.90 151.5234 60.0061 32.0000 1.9794 1.9812 395.8491 396.2719 0.0669 -1.0000 -1.0000 1640535 1596359825.00 151.5241 60.0063 32.0000 1.9791 1.9809 395.5738 395.9958 0.0670 -1.0000 -1.0000 1640615 1596359825.10 151.5241 60.0063 32.0000 1.9777 1.9795 395.6995 396.1210 0.0669 -1.0000 -1.0000 1640675 1596359825.20 151.5241 60.0063 32.0000 1.9761 1.9778 395.8238 396.2470 0.0672 -1.0000 -1.0000 1640755 1596359825.30 151.5241 60.0063 32.0000 1.9777 1.9795 395.9121 396.3349 0.0669 -1.0000 -1.0000 1640815 1596359825.40 151.5241 60.0063 32.0000 1.9774 1.9791 395.3581 395.7788 0.0668 -1.0000 -1.0000 1640875 1596359825.50 151.4505 60.0063 32.0000 1.9798 1.9816 395.5476 395.9689 0.0667 -1.0000 -1.0000 1640955 1596359825.60 151.4505 60.0063 32.0000 1.9770 1.9787 395.8626 396.2847 0.0670 -1.0000 -1.0000 1641015 1596359825.70 151.4505 60.0063 32.0000 1.9791 1.9808 396.0087 396.4313 0.0670 -1.0000 -1.0000 1641075 1596359825.80 151.4505 60.0063 32.0000 1.9805 1.9823 395.8328 396.2555 0.0670 -1.0000 -1.0000 1641155 1596359825.90 151.4505 60.0063 32.0000 1.9812 1.9829 395.5822 396.0040 0.0669 -1.0000 -1.0000 1641215 1596359826.00 151.5096 60.0063 32.0000 1.9797 1.9814 395.5091 395.9310 0.0669 -1.0000 -1.0000 1641275 1596359826.10 151.5250 60.0063 32.0000 1.9773 1.9790 395.7698 396.1920 0.0669 -1.0000 -1.0000 1641355 1596359826.20 151.5250 60.0063 32.0000 1.9770 1.9787 396.0652 396.4865 0.0668 -1.0000 -1.0000 1641415 1596359826.30 151.5250 60.0063 32.0000 1.9783 1.9800 395.7804 396.2032 0.0669 -1.0000 -1.0000 1641475 1596359826.40 151.5250 60.0063 32.0000 1.9792 1.9809 395.7126 396.1340 0.0668 -1.0000 -1.0000 1641555 1596359826.50 151.5250 60.0063 32.0000 1.9790 1.9807 395.7057 396.1268 0.0668 -1.0000 -1.0000 1641615 1596359826.60 151.6428 60.0063 32.0000 1.9767 1.9784 395.9412 396.3631 0.0669 -1.0000 -1.0000 1641675 1596359826.70 151.6428 60.0063 32.0000 1.9765 1.9782 395.9295 396.3518 0.0669 -1.0000 -1.0000 1641745 1596359826.80 151.6428 60.0063 32.0000 1.9774 1.9791 395.5499 395.9699 0.0667 -1.0000 -1.0000 1641804 1596359826.90 151.6428 60.0063 32.0000 1.9793 1.9810 395.5263 395.9475 0.0669 -1.0000 -1.0000 1641884 1596359827.00 151.6428 60.0063 32.0000 1.9787 1.9804 395.4982 395.9198 0.0669 -1.0000 -1.0000 1641974 1596359827.10 151.6428 60.0063 32.0000 1.9776 1.9794 395.7849 396.2071 0.0669 -1.0000 -1.0000 1642035 1596359827.20 151.6428 60.0063 32.0000 1.9758 1.9775 395.8700 396.2925 0.0670 -1.0000 -1.0000 1642114 1596359827.30 151.4290 60.0063 32.0000 1.9778 1.9796 395.9267 396.3495 0.0668 -1.0000 -1.0000 1642174 1596359827.40 151.4290 60.0063 32.0000 1.9806 1.9823 395.6058 396.0265 0.0668 -1.0000 -1.0000 1642234 1596359827.50 151.4290 60.0063 32.0000 1.9795 1.9813 395.5149 395.9365 0.0668 -1.0000 -1.0000 1642534 1596359827.60 151.4290 60.0063 32.0000 1.9789 1.9806 395.6901 396.1128 0.0670 -1.0000 -1.0000 1642594 1596359827.70 151.4290 60.0063 32.0000 1.9800 1.9818 395.5047 395.9258 0.0668 -1.0000 -1.0000 1642664 1596359827.80 151.5282 60.0063 32.0000 1.9792 1.9810 395.3335 395.7545 0.0668 -1.0000 -1.0000 1642734 1596359827.90 151.5282 60.0063 32.0000 1.9769 1.9786 395.7707 396.1923 0.0668 -1.0000 -1.0000 1642794 1596359828.00 151.5282 60.0063 32.0000 1.9786 1.9803 395.8930 396.3146 0.0668 -1.0000 -1.0000 1642864 1596359828.10 151.5282 60.0063 32.0000 1.9778 1.9796 395.9591 396.3820 0.0670 -1.0000 -1.0000 1642974 1596359828.20 151.5282 60.0063 32.0000 1.9777 1.9795 395.7447 396.1654 0.0667 -1.0000 -1.0000 1643034 1596359828.30 151.4636 60.0063 32.0000 1.9798 1.9815 395.6145 396.0358 0.0669 -1.0000 -1.0000 1643104 1596359828.40 151.4523 60.0063 32.0000 1.9796 1.9814 395.4287 395.8489 0.0667 -1.0000 -1.0000 1643174 1596359828.50 151.4523 60.0063 32.0000 1.9797 1.9814 395.5876 396.0090 0.0668 -1.0000 -1.0000 1643234 1596359828.60 151.4523 60.0063 32.0000 1.9791 1.9808 395.8061 396.2282 0.0670 -1.0000 -1.0000 1643464 1596359828.70 151.4523 60.0063 32.0000 1.9783 1.9801 395.7515 396.1752 0.0670 -1.0000 -1.0000 1643534 1596359828.80 151.4523 60.0063 32.0000 1.9785 1.9802 395.5254 395.9461 0.0668 -1.0000 -1.0000 1643604 1596359828.90 151.4005 60.0063 32.0000 1.9787 1.9805 395.5743 395.9952 0.0668 -1.0000 -1.0000 1643674 1596359829.00 151.4005 60.0063 32.0000 1.9788 1.9805 395.5876 396.0093 0.0670 -1.0000 -1.0000 1643734 1596359829.10 151.4005 60.0063 32.0000 1.9773 1.9790 395.8092 396.2310 0.0667 -1.0000 -1.0000 1644213 1596359829.20 151.4005 60.0063 32.0000 1.9768 1.9786 395.9318 396.3538 0.0669 -1.0000 -1.0000 1644293 1596359829.30 151.4005 60.0063 32.0000 1.9776 1.9794 395.9284 396.3501 0.0668 -1.0000 -1.0000 1644354 1596359829.40 151.4005 60.0063 32.0000 1.9816 1.9834 395.4745 395.8949 0.0667 -1.0000 -1.0000 1644413 1596359829.50 151.5443 60.0063 32.0000 1.9803 1.9821 395.5457 395.9672 0.0668 -1.0000 -1.0000 1644483 1596359829.60 151.5443 60.0063 32.0000 1.9771 1.9788 395.6604 396.0827 0.0671 -1.0000 -1.0000 1644713 1596359829.70 151.5443 60.0063 32.0000 1.9781 1.9798 396.0726 396.4949 0.0668 -1.0000 -1.0000 1644783 1596359829.80 151.5443 60.0063 32.0000 1.9788 1.9805 395.6884 396.1096 0.0669 -1.0000 -1.0000 1644853 1596359829.90 151.5443 60.0063 32.0000 1.9792 1.9809 395.4270 395.8489 0.0669 -1.0000 -1.0000 1644913 1596359830.00 151.5443 60.0063 32.0000 1.9788 1.9805 395.5141 395.9370 0.0670 -1.0000 -1.0000 1644973 1596359830.10 151.5843 60.0046 32.0000 1.9767 1.9785 395.7484 396.1697 0.0668 -1.0000 -1.0000 1645053 1596359830.20 151.5848 60.0046 32.0000 1.9773 1.9790 395.9867 396.4088 0.0669 -1.0000 -1.0000 1645113 1596359830.30 151.5848 60.0046 32.0000 1.9774 1.9791 395.8112 396.2342 0.0671 -1.0000 -1.0000 1645173 1596359830.40 151.5848 60.0046 32.0000 1.9805 1.9822 395.9616 396.3847 0.0670 -1.0000 -1.0000 1645243 1596359830.50 151.5848 60.0046 32.0000 1.9807 1.9825 395.3481 395.7698 0.0669 -1.0000 -1.0000 1645313 1596359830.60 151.5848 60.0046 32.0000 1.9783 1.9800 395.7105 396.1319 0.0668 -1.0000 -1.0000 1645483 1596359830.70 151.5334 60.0046 32.0000 1.9779 1.9796 395.7511 396.1731 0.0669 -1.0000 -1.0000 1645563 1596359830.80 151.5334 60.0046 32.0000 1.9769 1.9787 395.7608 396.1832 0.0669 -1.0000 -1.0000 1645623 1596359830.90 151.5334 60.0046 32.0000 1.9786 1.9804 395.3354 395.7573 0.0670 -1.0000 -1.0000 1645693 1596359831.00 151.5334 60.0046 32.0000 1.9796 1.9813 395.7268 396.1480 0.0667 -1.0000 -1.0000 1645753 1596359831.10 151.5334 60.0046 32.0000 1.9786 1.9803 395.8603 396.2832 0.0670 -1.0000 -1.0000 1645823 1596359831.20 151.3656 60.0046 32.0000 1.9791 1.9808 395.8932 396.3159 0.0670 -1.0000 -1.0000 1645923 1596359831.30 151.3656 60.0046 32.0000 1.9789 1.9806 395.6297 396.0529 0.0671 -1.0000 -1.0000 1645983 1596359831.40 151.3656 60.0046 32.0000 1.9790 1.9807 395.6451 396.0665 0.0669 -1.0000 -1.0000 1646053 1596359831.50 151.3656 60.0046 32.0000 1.9800 1.9818 395.3875 395.8097 0.0670 -1.0000 -1.0000 1646123 1596359831.60 151.3656 60.0046 32.0000 1.9782 1.9799 395.7219 396.1440 0.0669 -1.0000 -1.0000 1646182 1596359831.70 151.3656 60.0046 32.0000 1.9769 1.9787 395.9346 396.3570 0.0670 -1.0000 -1.0000 1646712 1596359831.80 151.4561 60.0046 32.0000 1.9786 1.9804 395.9430 396.3661 0.0670 -1.0000 -1.0000 1646782 1596359831.90 151.5575 60.0046 32.0000 1.9783 1.9800 395.8297 396.2512 0.0668 -1.0000 -1.0000 1646852 1596359832.00 151.5575 60.0046 32.0000 1.9802 1.9820 395.7443 396.1661 0.0669 -1.0000 -1.0000 1646912 1596359832.10 151.5575 60.0046 32.0000 1.9780 1.9797 395.7995 396.2215 0.0669 -1.0000 -1.0000 1646992 1596359832.20 151.5575 60.0046 32.0000 1.9776 1.9794 395.9596 396.3820 0.0669 -1.0000 -1.0000 1647432 1596359832.30 151.5575 60.0046 32.0000 1.9793 1.9810 395.6862 396.1081 0.0669 -1.0000 -1.0000 1647502 1596359832.40 151.3163 60.0046 32.0000 1.9801 1.9818 395.3445 395.7669 0.0670 -1.0000 -1.0000 1647572 1596359832.50 151.3163 60.0046 32.0000 1.9781 1.9798 395.5827 396.0048 0.0670 -1.0000 -1.0000 1647632 1596359832.60 151.3163 60.0046 32.0000 1.9792 1.9809 395.7577 396.1794 0.0668 -1.0000 -1.0000 1647702 1596359832.70 151.3163 60.0046 32.0000 1.9772 1.9789 395.9830 396.4053 0.0669 -1.0000 -1.0000 1647772 1596359832.80 151.3163 60.0046 32.0000 1.9800 1.9818 395.7591 396.1810 0.0668 -1.0000 -1.0000 1647832 1596359832.90 151.4649 60.0046 32.0000 1.9800 1.9818 395.5246 395.9461 0.0668 -1.0000 -1.0000 1647912 1596359833.00 151.4649 60.0046 32.0000 1.9799 1.9816 395.6398 396.0614 0.0669 -1.0000 -1.0000 1647972 1596359833.10 151.4649 60.0046 32.0000 1.9784 1.9801 396.0066 396.4299 0.0671 -1.0000 -1.0000 1648032 1596359833.20 151.4649 60.0046 32.0000 1.9786 1.9804 395.9153 396.3369 0.0668 -1.0000 -1.0000 1648101 1596359833.30 151.4649 60.0046 32.0000 1.9773 1.9791 395.9386 396.3601 0.0668 -1.0000 -1.0000 1648172 1596359833.40 151.4649 60.0046 32.0000 1.9800 1.9817 395.4814 395.9020 0.0667 -1.0000 -1.0000 1648251 1596359833.50 151.7801 60.0046 32.0000 1.9806 1.9823 395.4430 395.8649 0.0669 -1.0000 -1.0000 1648321 1596359833.60 151.7801 60.0046 32.0000 1.9814 1.9831 395.6575 396.0789 0.0668 -1.0000 -1.0000 1648381 1596359833.70 151.7801 60.0046 32.0000 1.9792 1.9809 396.0783 396.5008 0.0668 -1.0000 -1.0000 1648481 1596359833.80 151.7801 60.0046 32.0000 1.9802 1.9819 395.9134 396.3342 0.0668 -1.0000 -1.0000 1648551 1596359833.90 151.7801 60.0046 32.0000 1.9791 1.9808 395.7202 396.1419 0.0668 -1.0000 -1.0000 1648611 1596359834.00 151.7801 60.0046 32.0000 1.9799 1.9816 395.5453 395.9676 0.0669 -1.0000 -1.0000 1648681 1596359834.10 151.7801 60.0046 32.0000 1.9792 1.9810 395.6016 396.0235 0.0670 -1.0000 -1.0000 1648751 1596359834.20 151.7801 60.0046 32.0000 1.9785 1.9802 395.9774 396.3997 0.0668 -1.0000 -1.0000 1648981 1596359834.30 151.6960 60.0046 32.0000 1.9800 1.9817 395.9608 396.3836 0.0669 -1.0000 -1.0000 1649041 1596359834.40 151.6960 60.0046 32.0000 1.9813 1.9831 395.6003 396.0217 0.0669 -1.0000 -1.0000 1649111 1596359834.50 151.6960 60.0046 32.0000 1.9813 1.9830 395.7284 396.1502 0.0668 -1.0000 -1.0000 1649181 1596359834.60 151.6960 60.0046 32.0000 1.9785 1.9802 395.9749 396.3961 0.0668 -1.0000 -1.0000 1649241 1596359834.70 151.6960 60.0046 32.0000 1.9783 1.9801 396.0321 396.4534 0.0667 -1.0000 -1.0000 1649311 1596359834.80 151.6894 60.0046 32.0000 1.9792 1.9809 395.7531 396.1751 0.0669 -1.0000 -1.0000 1650031 1596359834.90 151.4318 60.0045 32.0000 1.9802 1.9820 395.4607 395.8822 0.0669 -1.0000 -1.0000 1650110 1596359835.00 151.4318 60.0045 32.0000 1.9794 1.9812 395.4745 395.8961 0.0669 -1.0000 -1.0000 1650170 1596359835.10 151.4318 60.0045 32.0000 1.9778 1.9795 395.6869 396.1087 0.0668 -1.0000 -1.0000 1650230 1596359835.20 151.4318 60.0045 32.0000 1.9770 1.9787 395.6696 396.0914 0.0669 -1.0000 -1.0000 1650300 1596359835.30 151.4318 60.0045 32.0000 1.9773 1.9790 395.8550 396.2774 0.0669 -1.0000 -1.0000 1650370 1596359835.40 151.3541 60.0045 32.0000 1.9789 1.9806 395.7548 396.1772 0.0669 -1.0000 -1.0000 1650430 1596359835.50 151.3379 60.0045 32.0000 1.9780 1.9798 395.4927 395.9143 0.0669 -1.0000 -1.0000 1650500 1596359835.60 151.3379 60.0045 32.0000 1.9772 1.9789 395.6323 396.0532 0.0668 -1.0000 -1.0000 1650560 1596359835.70 151.3379 60.0045 32.0000 1.9775 1.9793 395.8472 396.2700 0.0670 -1.0000 -1.0000 1650630 1596359835.80 151.3379 60.0045 32.0000 1.9778 1.9796 395.8489 396.2707 0.0668 -1.0000 -1.0000 1650730 1596359835.90 151.3809 60.0045 32.0000 1.9809 1.9826 395.9624 396.3852 0.0669 -1.0000 -1.0000 1650800 1596359836.00 151.6140 60.0045 32.0000 1.9811 1.9829 395.4000 395.8206 0.0669 -1.0000 -1.0000 1650860 1596359836.10 151.6140 60.0045 32.0000 1.9801 1.9818 395.6056 396.0265 0.0667 -1.0000 -1.0000 1650930 1596359836.20 151.6140 60.0045 32.0000 1.9787 1.9804 395.6497 396.0705 0.0667 -1.0000 -1.0000 1651000 1596359836.30 151.6140 60.0045 32.0000 1.9794 1.9811 395.7602 396.1817 0.0668 -1.0000 -1.0000 1651250 1596359836.40 151.6140 60.0045 32.0000 1.9798 1.9816 395.7575 396.1796 0.0669 -1.0000 -1.0000 1651320 1596359836.50 151.6492 60.0045 32.0000 1.9794 1.9811 395.5136 395.9352 0.0669 -1.0000 -1.0000 1651380 1596359836.60 151.6502 60.0045 32.0000 1.9803 1.9821 395.5474 395.9697 0.0670 -1.0000 -1.0000 1651460 1596359836.70 151.6502 60.0045 32.0000 1.9780 1.9798 395.7969 396.2187 0.0668 -1.0000 -1.0000 1651530 1596359836.80 151.6502 60.0045 32.0000 1.9787 1.9804 395.9413 396.3629 0.0669 -1.0000 -1.0000 1651750 1596359836.90 151.6502 60.0045 32.0000 1.9779 1.9797 395.9064 396.3303 0.0671 -1.0000 -1.0000 1651830 1596359837.00 151.5632 60.0045 32.0000 1.9794 1.9811 395.6771 396.0975 0.0667 -1.0000 -1.0000 1651889 1596359837.10 151.3547 60.0045 32.0000 1.9781 1.9799 395.3378 395.7586 0.0668 -1.0000 -1.0000 1651950 1596359837.20 151.3547 60.0045 32.0000 1.9779 1.9796 395.6133 396.0347 0.0669 -1.0000 -1.0000 1652029 1596359837.30 151.3547 60.0045 32.0000 1.9787 1.9805 395.7538 396.1765 0.0670 -1.0000 -1.0000 1652539 1596359837.40 151.3547 60.0045 32.0000 1.9785 1.9803 395.7610 396.1829 0.0669 -1.0000 -1.0000 1652609 1596359837.50 151.3547 60.0045 32.0000 1.9801 1.9818 395.4836 395.9045 0.0668 -1.0000 -1.0000 1652679 1596359837.60 151.5533 60.0045 32.0000 1.9785 1.9803 395.4149 395.8369 0.0669 -1.0000 -1.0000 1652749 1596359837.70 151.6755 60.0045 32.0000 1.9781 1.9799 395.6362 396.0575 0.0668 -1.0000 -1.0000 1652809 1596359837.80 151.6755 60.0045 32.0000 1.9770 1.9788 395.9082 396.3316 0.0670 -1.0000 -1.0000 1652949 1596359837.90 151.6755 60.0045 32.0000 1.9783 1.9801 395.9366 396.3589 0.0669 -1.0000 -1.0000 1653019 1596359838.00 151.6755 60.0045 32.0000 1.9798 1.9816 395.6120 396.0347 0.0669 -1.0000 -1.0000 1653079 1596359838.10 151.6755 60.0045 32.0000 1.9804 1.9821 395.5141 395.9348 0.0667 -1.0000 -1.0000 1653149 1596359838.20 151.2451 60.0045 32.0000 1.9778 1.9796 395.7028 396.1253 0.0671 -1.0000 -1.0000 1653219 1596359838.30 151.2451 60.0045 32.0000 1.9777 1.9794 396.0729 396.4953 0.0669 -1.0000 -1.0000 1653279 1596359838.40 151.2451 60.0045 32.0000 1.9775 1.9793 395.9298 396.3518 0.0669 -1.0000 -1.0000 1653469 1596359838.50 151.2451 60.0045 32.0000 1.9782 1.9799 395.5702 395.9918 0.0669 -1.0000 -1.0000 1653529 1596359838.60 151.2451 60.0045 32.0000 1.9786 1.9803 395.6643 396.0861 0.0669 -1.0000 -1.0000 1653589 1596359838.70 151.2451 60.0045 32.0000 1.9786 1.9803 395.8682 396.2899 0.0667 -1.0000 -1.0000 1653669 1596359838.80 151.8073 60.0045 32.0000 1.9781 1.9798 395.8914 396.3122 0.0667 -1.0000 -1.0000 1653729 1596359838.90 151.8073 60.0045 32.0000 1.9796 1.9813 395.6866 396.1077 0.0669 -1.0000 -1.0000 1653799 1596359839.00 151.8073 60.0045 32.0000 1.9809 1.9826 395.6365 396.0600 0.0672 -1.0000 -1.0000 1653859 1596359839.10 151.8073 60.0045 32.0000 1.9800 1.9817 395.5327 395.9549 0.0670 -1.0000 -1.0000 1653929 1596359839.20 151.8073 60.0045 32.0000 1.9799 1.9817 395.8446 396.2670 0.0669 -1.0000 -1.0000 1653998 1596359839.30 151.7622 60.0045 32.0000 1.9780 1.9797 395.9690 396.3903 0.0667 -1.0000 -1.0000 1654059 1596359839.40 151.4121 60.0045 32.0000 1.9794 1.9811 396.0096 396.4310 0.0668 -1.0000 -1.0000 1654239 1596359839.50 151.4121 60.0045 32.0000 1.9811 1.9828 395.6172 396.0388 0.0669 -1.0000 -1.0000 1654308 1596359839.60 151.4121 60.0045 32.0000 1.9799 1.9816 395.7588 396.1806 0.0669 -1.0000 -1.0000 1654368 1596359839.70 151.4121 60.0045 32.0000 1.9781 1.9799 396.0111 396.4341 0.0669 -1.0000 -1.0000 1654428 1596359839.80 151.4121 60.0045 32.0000 1.9785 1.9802 395.9072 396.3300 0.0671 -1.0000 -1.0000 1654508 1596359839.90 151.4121 60.0045 32.0000 1.9791 1.9808 395.8301 396.2520 0.0669 -1.0000 -1.0000 1654728 1596359840.00 151.4447 60.0044 32.0000 1.9792 1.9810 395.3831 395.8045 0.0668 -1.0000 -1.0000 1654798 1596359840.10 151.4447 60.0044 32.0000 1.9783 1.9800 395.5746 395.9965 0.0669 -1.0000 -1.0000 1654868 1596359840.20 151.4447 60.0044 32.0000 1.9784 1.9801 395.7589 396.1806 0.0669 -1.0000 -1.0000 1654928 1596359840.30 151.4447 60.0044 32.0000 1.9765 1.9782 395.9161 396.3384 0.0669 -1.0000 -1.0000 1654988 1596359840.40 151.4447 60.0044 32.0000 1.9786 1.9803 395.9967 396.4186 0.0668 -1.0000 -1.0000 1655278 1596359840.50 151.2452 60.0044 32.0000 1.9817 1.9834 395.5806 396.0012 0.0669 -1.0000 -1.0000 1655338 1596359840.60 151.1434 60.0044 32.0000 1.9823 1.9840 395.6845 396.1067 0.0669 -1.0000 -1.0000 1655398 1596359840.70 151.1434 60.0044 32.0000 1.9814 1.9831 395.9202 396.3421 0.0669 -1.0000 -1.0000 1655478 1596359840.80 151.1434 60.0044 32.0000 1.9797 1.9814 395.7791 396.2015 0.0669 -1.0000 -1.0000 1655538 1596359840.90 151.1434 60.0044 32.0000 1.9788 1.9805 395.3891 395.8100 0.0668 -1.0000 -1.0000 1656028 1596359841.00 151.1434 60.0044 32.0000 1.9770 1.9787 395.4414 395.8620 0.0668 -1.0000 -1.0000 1656087 1596359841.10 151.1574 60.0044 32.0000 1.9772 1.9789 395.6536 396.0747 0.0667 -1.0000 -1.0000 1656147 1596359841.20 151.3750 60.0044 32.0000 1.9777 1.9795 395.9391 396.3614 0.0669 -1.0000 -1.0000 1656227 1596359841.30 151.3750 60.0044 32.0000 1.9774 1.9792 395.9817 396.4032 0.0669 -1.0000 -1.0000 1656287 1596359841.40 151.3750 60.0044 32.0000 1.9778 1.9795 395.7310 396.1534 0.0669 -1.0000 -1.0000 1656467 1596359841.50 151.3750 60.0044 32.0000 1.9796 1.9814 395.6982 396.1213 0.0670 -1.0000 -1.0000 1656547 1596359841.60 151.3750 60.0044 32.0000 1.9791 1.9808 395.5315 395.9537 0.0670 -1.0000 -1.0000 1656607 1596359841.70 151.4282 60.0044 32.0000 1.9782 1.9800 395.4951 395.9166 0.0668 -1.0000 -1.0000 1656667 1596359841.80 151.4515 60.0044 32.0000 1.9779 1.9797 395.8972 396.3180 0.0668 -1.0000 -1.0000 1656737 1596359841.90 151.4515 60.0044 32.0000 1.9771 1.9788 396.0164 396.4398 0.0671 -1.0000 -1.0000 1656927 1596359842.00 151.4515 60.0044 32.0000 1.9783 1.9801 395.8083 396.2309 0.0670 -1.0000 -1.0000 1656987 1596359842.10 151.4515 60.0044 32.0000 1.9793 1.9810 395.6393 396.0611 0.0669 -1.0000 -1.0000 1657057 1596359842.20 151.4515 60.0044 32.0000 1.9796 1.9813 395.4844 395.9068 0.0670 -1.0000 -1.0000 1657127 1596359842.30 151.6487 60.0044 32.0000 1.9778 1.9796 395.6431 396.0651 0.0669 -1.0000 -1.0000 1657187 1596359842.40 151.6487 60.0044 32.0000 1.9783 1.9800 395.6856 396.1076 0.0669 -1.0000 -1.0000 1657257 1596359842.50 151.6487 60.0044 32.0000 1.9775 1.9792 395.9684 396.3906 0.0669 -1.0000 -1.0000 1657447 1596359842.60 151.6487 60.0044 32.0000 1.9773 1.9791 395.8453 396.2682 0.0670 -1.0000 -1.0000 1657517 1596359842.70 151.6487 60.0044 32.0000 1.9779 1.9796 395.7897 396.2111 0.0667 -1.0000 -1.0000 1657587 1596359842.80 151.4857 60.0044 32.0000 1.9799 1.9816 395.6582 396.0793 0.0668 -1.0000 -1.0000 1657647 1596359842.90 151.3553 60.0044 32.0000 1.9776 1.9794 395.7635 396.1856 0.0668 -1.0000 -1.0000 1657717 1596359843.00 151.3553 60.0044 32.0000 1.9761 1.9778 395.8421 396.2641 0.0670 -1.0000 -1.0000 1657906 1596359843.10 151.3553 60.0044 32.0000 1.9780 1.9798 395.8811 396.3037 0.0669 -1.0000 -1.0000 1657976 1596359843.20 151.3553 60.0044 32.0000 1.9807 1.9824 395.6989 396.1209 0.0669 -1.0000 -1.0000 1658047 1596359843.30 151.3553 60.0044 32.0000 1.9799 1.9816 395.3691 395.7915 0.0670 -1.0000 -1.0000 1658106 1596359843.40 151.4222 60.0044 32.0000 1.9790 1.9807 395.5781 395.9990 0.0669 -1.0000 -1.0000 1658176 1596359843.50 151.5892 60.0044 32.0000 1.9788 1.9806 395.8373 396.2600 0.0670 -1.0000 -1.0000 1658676 1596359843.60 151.5892 60.0044 32.0000 1.9790 1.9808 395.9801 396.4031 0.0670 -1.0000 -1.0000 1658746 1596359843.70 151.5892 60.0044 32.0000 1.9783 1.9801 395.8640 396.2862 0.0669 -1.0000 -1.0000 1658806 1596359843.80 151.5892 60.0044 32.0000 1.9811 1.9828 395.5963 396.0194 0.0672 -1.0000 -1.0000 1658876 1596359843.90 151.5892 60.0044 32.0000 1.9800 1.9817 395.5441 395.9662 0.0669 -1.0000 -1.0000 1658936 1596359844.00 151.6170 60.0044 32.0000 1.9779 1.9796 395.8504 396.2719 0.0668 -1.0000 -1.0000 1659166 1596359844.10 151.6170 60.0044 32.0000 1.9786 1.9804 396.0421 396.4646 0.0669 -1.0000 -1.0000 1659246 1596359844.20 151.6170 60.0044 32.0000 1.9783 1.9800 396.0051 396.4271 0.0670 -1.0000 -1.0000 1659306 1596359844.30 151.6170 60.0044 32.0000 1.9802 1.9819 395.6291 396.0519 0.0670 -1.0000 -1.0000 1659366 1596359844.40 151.6170 60.0044 32.0000 1.9810 1.9828 395.3496 395.7695 0.0667 -1.0000 -1.0000 1659436 1596359844.50 151.6170 60.0044 32.0000 1.9783 1.9800 395.7103 396.1327 0.0670 -1.0000 -1.0000 1659496 1596359844.60 151.6170 60.0044 32.0000 1.9791 1.9808 395.9105 396.3326 0.0668 -1.0000 -1.0000 1659566 1596359844.70 151.5509 60.0044 32.0000 1.9802 1.9819 395.8435 396.2649 0.0669 -1.0000 -1.0000 1659636 1596359844.80 151.4754 60.0044 32.0000 1.9784 1.9801 395.4928 395.9145 0.0669 -1.0000 -1.0000 1659695 1596359844.90 151.4754 60.0044 32.0000 1.9773 1.9791 395.8511 396.2722 0.0668 -1.0000 -1.0000 1659775 1596359845.00 151.4754 60.0044 32.0000 1.9771 1.9788 395.9134 396.3371 0.0670 -1.0000 -1.0000 1700015 1596359845.10 151.5302 60.0020 32.0000 1.9785 1.9802 395.5377 395.9597 0.0670 -1.0000 -1.0000 1700075 1596359845.20 151.5302 60.0020 32.0000 1.9794 1.9811 395.4893 395.9116 0.0670 -1.0000 -1.0000 1700155 1596359845.30 151.5302 60.0020 32.0000 1.9785 1.9802 395.4906 395.9122 0.0667 -1.0000 -1.0000 1700215 1596359845.40 151.5302 60.0020 32.0000 1.9775 1.9792 395.9208 396.3425 0.0670 -1.0000 -1.0000 1700275 1596359845.50 151.5302 60.0020 32.0000 1.9773 1.9790 395.9129 396.3359 0.0670 -1.0000 -1.0000 1700495 1596359845.60 151.2856 60.0020 32.0000 1.9785 1.9803 395.9481 396.3705 0.0669 -1.0000 -1.0000 1700555 1596359845.70 151.2694 60.0020 32.0000 1.9801 1.9818 395.5995 396.0212 0.0669 -1.0000 -1.0000 1700615 1596359845.80 151.2694 60.0020 32.0000 1.9785 1.9803 395.4274 395.8494 0.0669 -1.0000 -1.0000 1700695 1596359845.90 151.2694 60.0020 32.0000 1.9775 1.9793 395.5173 395.9393 0.0670 -1.0000 -1.0000 1700755 1596359846.00 151.2727 60.0020 32.0000 1.9778 1.9795 395.7567 396.1786 0.0669 -1.0000 -1.0000 1700825 1596359846.10 151.2935 60.0020 32.0000 1.9762 1.9780 395.8688 396.2909 0.0668 -1.0000 -1.0000 1701035 1596359846.20 151.2935 60.0020 32.0000 1.9776 1.9793 395.7640 396.1859 0.0669 -1.0000 -1.0000 1701105 1596359846.30 151.2935 60.0020 32.0000 1.9800 1.9817 395.5258 395.9478 0.0669 -1.0000 -1.0000 1701165 1596359846.40 151.6056 60.0020 32.0000 1.9787 1.9804 395.5516 395.9724 0.0667 -1.0000 -1.0000 1701235 1596359846.50 151.6056 60.0020 32.0000 1.9777 1.9795 395.7841 396.2053 0.0668 -1.0000 -1.0000 1701305 1596359846.60 151.6056 60.0020 32.0000 1.9786 1.9804 395.9641 396.3861 0.0669 -1.0000 -1.0000 1701474 1596359846.70 151.6056 60.0020 32.0000 1.9789 1.9806 395.8022 396.2247 0.0670 -1.0000 -1.0000 1701555 1596359846.80 151.6056 60.0020 32.0000 1.9781 1.9799 395.4441 395.8660 0.0669 -1.0000 -1.0000 1701614 1596359846.90 151.5624 60.0020 32.0000 1.9792 1.9809 395.5603 395.9819 0.0669 -1.0000 -1.0000 1701684 1596359847.00 151.5317 60.0020 32.0000 1.9782 1.9799 395.8220 396.2432 0.0667 -1.0000 -1.0000 1701745 1596359847.10 151.5317 60.0020 32.0000 1.9776 1.9793 396.0647 396.4861 0.0667 -1.0000 -1.0000 1702334 1596359847.20 151.5317 60.0020 32.0000 1.9785 1.9802 395.7022 396.1233 0.0668 -1.0000 -1.0000 1702404 1596359847.30 151.5317 60.0020 32.0000 1.9789 1.9806 395.4615 395.8831 0.0669 -1.0000 -1.0000 1702464 1596359847.40 151.5317 60.0020 32.0000 1.9771 1.9789 395.7310 396.1521 0.0667 -1.0000 -1.0000 1702524 1596359847.50 151.4725 60.0020 32.0000 1.9769 1.9786 395.8714 396.2931 0.0670 -1.0000 -1.0000 1702604 1596359847.60 151.4725 60.0020 32.0000 1.9776 1.9794 395.7301 396.1529 0.0670 -1.0000 -1.0000 1702764 1596359847.70 151.4725 60.0020 32.0000 1.9797 1.9814 395.8091 396.2304 0.0669 -1.0000 -1.0000 1702824 1596359847.80 151.4725 60.0020 32.0000 1.9795 1.9812 395.6174 396.0391 0.0668 -1.0000 -1.0000 1702894 1596359847.90 151.4725 60.0020 32.0000 1.9790 1.9808 395.4791 395.9015 0.0670 -1.0000 -1.0000 1702984 1596359848.00 151.4725 60.0020 32.0000 1.9791 1.9808 395.9131 396.3357 0.0669 -1.0000 -1.0000 1703044 1596359848.10 151.4725 60.0020 32.0000 1.9773 1.9791 395.9259 396.3486 0.0670 -1.0000 -1.0000 1703114 1596359848.20 151.5624 60.0020 32.0000 1.9769 1.9787 395.9560 396.3785 0.0670 -1.0000 -1.0000 1703184 1596359848.30 151.5643 60.0020 32.0000 1.9783 1.9801 395.6245 396.0474 0.0671 -1.0000 -1.0000 1703244 1596359848.40 151.5643 60.0020 32.0000 1.9784 1.9802 395.3710 395.7937 0.0670 -1.0000 -1.0000 1703314 1596359848.50 151.5643 60.0020 32.0000 1.9795 1.9812 395.4311 395.8524 0.0668 -1.0000 -1.0000 1703384 1596359848.60 151.2563 60.0020 32.0000 1.9789 1.9806 395.9134 396.3354 0.0669 -1.0000 -1.0000 1703694 1596359848.70 151.2563 60.0020 32.0000 1.9777 1.9794 395.9325 396.3536 0.0668 -1.0000 -1.0000 1703764 1596359848.80 151.2563 60.0020 32.0000 1.9772 1.9790 395.8639 396.2863 0.0669 -1.0000 -1.0000 1703834 1596359848.90 151.2563 60.0020 32.0000 1.9783 1.9801 395.7102 396.1321 0.0669 -1.0000 -1.0000 1703903 1596359849.00 151.2563 60.0020 32.0000 1.9799 1.9816 395.5002 395.9222 0.0670 -1.0000 -1.0000 1703963 1596359849.10 151.5469 60.0020 32.0000 1.9795 1.9812 395.5997 396.0221 0.0669 -1.0000 -1.0000 1704423 1596359849.20 151.6922 60.0020 32.0000 1.9788 1.9806 395.8665 396.2889 0.0669 -1.0000 -1.0000 1704493 1596359849.30 151.6922 60.0020 32.0000 1.9773 1.9790 395.9885 396.4102 0.0669 -1.0000 -1.0000 1704563 1596359849.40 151.6922 60.0020 32.0000 1.9788 1.9806 395.6573 396.0795 0.0669 -1.0000 -1.0000 1704623 1596359849.50 151.6922 60.0020 32.0000 1.9794 1.9812 395.4788 395.8989 0.0667 -1.0000 -1.0000 1704703 1596359849.60 151.6922 60.0020 32.0000 1.9802 1.9819 395.8291 396.2516 0.0670 -1.0000 -1.0000 1704763 1596359849.70 151.6922 60.0020 32.0000 1.9773 1.9790 395.8738 396.2960 0.0668 -1.0000 -1.0000 1704823 1596359849.80 151.6523 60.0021 32.0000 1.9794 1.9811 395.4247 395.8457 0.0669 -1.0000 -1.0000 1704893 1596359849.90 151.4525 60.0026 32.0000 1.9803 1.9820 395.3957 395.8177 0.0669 -1.0000 -1.0000 1704963 1596359850.00 151.4525 60.0026 32.0000 1.9798 1.9816 395.7587 396.1803 0.0668 -1.0000 -1.0000 1705023 1596359850.10 151.4525 60.0026 32.0000 1.9797 1.9814 395.8884 396.3107 0.0670 -1.0000 -1.0000 1705093 1596359850.20 151.4525 60.0026 32.0000 1.9794 1.9811 395.7541 396.1766 0.0669 -1.0000 -1.0000 1705393 1596359850.30 151.4525 60.0026 32.0000 1.9792 1.9810 395.4752 395.8967 0.0668 -1.0000 -1.0000 1705453 1596359850.40 151.4525 60.0026 32.0000 1.9786 1.9803 395.4045 395.8262 0.0670 -1.0000 -1.0000 1705533 1596359850.50 151.5861 60.0026 32.0000 1.9805 1.9823 395.7777 396.2006 0.0670 -1.0000 -1.0000 1705593 1596359850.60 151.6663 60.0026 32.0000 1.9779 1.9796 396.1046 396.5263 0.0669 -1.0000 -1.0000 1705653 1596359850.70 151.6663 60.0026 32.0000 1.9781 1.9798 395.8412 396.2632 0.0668 -1.0000 -1.0000 1705753 1596359850.80 151.6663 60.0026 32.0000 1.9791 1.9808 395.4449 395.8669 0.0669 -1.0000 -1.0000 1705813 1596359850.90 151.6663 60.0026 32.0000 1.9795 1.9812 395.4643 395.8858 0.0669 -1.0000 -1.0000 1705892 1596359851.00 151.6663 60.0026 32.0000 1.9789 1.9807 395.8591 396.2808 0.0668 -1.0000 -1.0000 1705953 1596359851.10 151.6542 60.0026 32.0000 1.9765 1.9782 396.0211 396.4419 0.0668 -1.0000 -1.0000 1706012 1596359851.20 151.6143 60.0026 32.0000 1.9802 1.9819 395.8332 396.2557 0.0670 -1.0000 -1.0000 1706252 1596359851.30 151.6143 60.0026 32.0000 1.9804 1.9822 395.5489 395.9709 0.0669 -1.0000 -1.0000 1706312 1596359851.40 151.6143 60.0026 32.0000 1.9809 1.9827 395.5487 395.9705 0.0669 -1.0000 -1.0000 1706382 1596359851.50 151.6143 60.0026 32.0000 1.9799 1.9816 395.5385 395.9604 0.0669 -1.0000 -1.0000 1706462 1596359851.60 151.6143 60.0026 32.0000 1.9777 1.9795 395.8040 396.2256 0.0668 -1.0000 -1.0000 1706522 1596359851.70 151.5265 60.0026 32.0000 1.9795 1.9812 395.7620 396.1840 0.0669 -1.0000 -1.0000 1706752 1596359851.80 151.5265 60.0026 32.0000 1.9808 1.9825 395.4467 395.8686 0.0669 -1.0000 -1.0000 1706822 1596359851.90 151.5265 60.0026 32.0000 1.9799 1.9817 395.5443 395.9655 0.0668 -1.0000 -1.0000 1706882 1596359852.00 151.5265 60.0026 32.0000 1.9783 1.9800 395.8374 396.2591 0.0668 -1.0000 -1.0000 1706952 1596359852.10 151.5265 60.0026 32.0000 1.9775 1.9792 396.0059 396.4267 0.0666 -1.0000 -1.0000 1707022 1596359852.20 151.4620 60.0026 32.0000 1.9784 1.9802 395.8488 396.2699 0.0667 -1.0000 -1.0000 1707252 1596359852.30 151.4240 60.0026 32.0000 1.9814 1.9831 395.5539 395.9748 0.0668 -1.0000 -1.0000 1707312 1596359852.40 151.4240 60.0026 32.0000 1.9793 1.9811 395.7413 396.1631 0.0669 -1.0000 -1.0000 1707382 1596359852.50 151.4240 60.0026 32.0000 1.9781 1.9799 395.8485 396.2707 0.0669 -1.0000 -1.0000 1707452 1596359852.60 151.4240 60.0026 32.0000 1.9773 1.9791 396.0093 396.4318 0.0670 -1.0000 -1.0000 1707542 1596359852.70 151.4240 60.0026 32.0000 1.9781 1.9799 395.5198 395.9413 0.0668 -1.0000 -1.0000 1707772 1596359852.80 151.4240 60.0026 32.0000 1.9794 1.9812 395.4524 395.8732 0.0668 -1.0000 -1.0000 1707832 1596359852.90 151.3020 60.0026 32.0000 1.9800 1.9817 395.7917 396.2135 0.0669 -1.0000 -1.0000 1707911 1596359853.00 151.3020 60.0026 32.0000 1.9775 1.9793 395.9984 396.4226 0.0671 -1.0000 -1.0000 1707971 1596359853.10 151.3020 60.0026 32.0000 1.9780 1.9798 395.9311 396.3536 0.0670 -1.0000 -1.0000 1708031 1596359853.20 151.3020 60.0026 32.0000 1.9778 1.9795 395.5987 396.0209 0.0669 -1.0000 -1.0000 1708111 1596359853.30 151.3020 60.0026 32.0000 1.9788 1.9806 395.3948 395.8165 0.0669 -1.0000 -1.0000 1708281 1596359853.40 151.4997 60.0026 32.0000 1.9772 1.9789 395.5505 395.9720 0.0669 -1.0000 -1.0000 1708341 1596359853.50 151.6528 60.0026 32.0000 1.9777 1.9794 396.0168 396.4374 0.0667 -1.0000 -1.0000 1708421 1596359853.60 151.6528 60.0026 32.0000 1.9777 1.9794 395.9626 396.3847 0.0668 -1.0000 -1.0000 1708511 1596359853.70 151.6528 60.0026 32.0000 1.9789 1.9806 395.9281 396.3498 0.0669 -1.0000 -1.0000 1708571 1596359853.80 151.6528 60.0026 32.0000 1.9797 1.9815 395.4015 395.8226 0.0668 -1.0000 -1.0000 1708761 1596359853.90 151.6528 60.0026 32.0000 1.9808 1.9825 395.5393 395.9613 0.0669 -1.0000 -1.0000 1708821 1596359854.00 151.2776 60.0026 32.0000 1.9782 1.9799 395.6301 396.0521 0.0669 -1.0000 -1.0000 1708881 1596359854.10 151.2776 60.0026 32.0000 1.9776 1.9793 395.9170 396.3392 0.0669 -1.0000 -1.0000 1708951 1596359854.20 151.2776 60.0026 32.0000 1.9775 1.9792 395.8649 396.2872 0.0669 -1.0000 -1.0000 1709011 1596359854.30 151.2776 60.0026 32.0000 1.9792 1.9809 395.7342 396.1556 0.0668 -1.0000 -1.0000 1709491 1596359854.40 151.2776 60.0026 32.0000 1.9805 1.9823 395.3981 395.8193 0.0668 -1.0000 -1.0000 1709571 1596359854.50 151.6848 60.0026 32.0000 1.9807 1.9824 395.6519 396.0727 0.0667 -1.0000 -1.0000 1709631 1596359854.60 151.6848 60.0026 32.0000 1.9778 1.9795 395.8429 396.2653 0.0670 -1.0000 -1.0000 1709690 1596359854.70 151.6848 60.0026 32.0000 1.9773 1.9790 396.0124 396.4340 0.0667 -1.0000 -1.0000 1709770 1596359854.80 151.6848 60.0026 32.0000 1.9791 1.9808 395.9565 396.3797 0.0670 -1.0000 -1.0000 1710000 1596359854.90 151.6848 60.0026 32.0000 1.9800 1.9817 395.5318 395.9544 0.0670 -1.0000 -1.0000 1710070 1596359855.00 151.6848 60.0026 32.0000 1.9781 1.9799 395.7338 396.1556 0.0668 -1.0000 -1.0000 1710140 1596359855.10 151.3128 60.0010 32.0000 1.9766 1.9783 395.9640 396.3855 0.0669 -1.0000 -1.0000 1710210 1596359855.20 151.3128 60.0010 32.0000 1.9787 1.9804 395.8574 396.2800 0.0669 -1.0000 -1.0000 1710280 1596359855.30 151.3128 60.0010 32.0000 1.9814 1.9832 395.3644 395.7857 0.0669 -1.0000 -1.0000 1710520 1596359855.40 151.3128 60.0010 32.0000 1.9801 1.9818 395.5048 395.9269 0.0669 -1.0000 -1.0000 1710580 1596359855.50 151.3128 60.0010 32.0000 1.9790 1.9807 395.6689 396.0892 0.0666 -1.0000 -1.0000 1710650 1596359855.60 151.4596 60.0010 32.0000 1.9789 1.9806 395.8705 396.2922 0.0668 -1.0000 -1.0000 1710720 1596359855.70 151.5955 60.0010 32.0000 1.9781 1.9798 395.7910 396.2133 0.0670 -1.0000 -1.0000 1710860 1596359855.80 151.5955 60.0010 32.0000 1.9775 1.9793 395.5655 395.9872 0.0668 -1.0000 -1.0000 1710990 1596359855.90 151.5955 60.0010 32.0000 1.9803 1.9820 395.6331 396.0548 0.0669 -1.0000 -1.0000 1711060 1596359856.00 151.5955 60.0010 32.0000 1.9786 1.9803 395.8586 396.2810 0.0669 -1.0000 -1.0000 1711120 1596359856.10 151.5955 60.0010 32.0000 1.9787 1.9804 395.8906 396.3140 0.0671 -1.0000 -1.0000 1711190 1596359856.20 151.2896 60.0010 32.0000 1.9778 1.9795 395.7147 396.1373 0.0670 -1.0000 -1.0000 1711250 1596359856.30 151.2896 60.0010 32.0000 1.9795 1.9813 395.6175 396.0397 0.0669 -1.0000 -1.0000 1711320 1596359856.40 151.2896 60.0010 32.0000 1.9798 1.9816 395.4654 395.8885 0.0671 -1.0000 -1.0000 1711430 1596359856.50 151.2896 60.0010 32.0000 1.9787 1.9804 395.5717 395.9936 0.0669 -1.0000 -1.0000 1711489 1596359856.60 151.2896 60.0010 32.0000 1.9776 1.9793 395.6774 396.0986 0.0668 -1.0000 -1.0000 1711550 1596359856.70 151.5259 60.0010 32.0000 1.9775 1.9792 395.9615 396.3837 0.0669 -1.0000 -1.0000 1711630 1596359856.80 151.5259 60.0010 32.0000 1.9791 1.9809 395.8038 396.2256 0.0668 -1.0000 -1.0000 1711689 1596359856.90 151.5259 60.0010 32.0000 1.9805 1.9822 395.6148 396.0370 0.0670 -1.0000 -1.0000 1711939 1596359857.00 151.5259 60.0010 32.0000 1.9799 1.9817 395.6258 396.0483 0.0670 -1.0000 -1.0000 1712009 1596359857.10 151.5259 60.0010 32.0000 1.9794 1.9811 396.0840 396.5069 0.0669 -1.0000 -1.0000 1712069 1596359857.20 151.5262 60.0010 32.0000 1.9787 1.9804 395.8468 396.2698 0.0671 -1.0000 -1.0000 1712149 1596359857.30 151.5301 60.0010 32.0000 1.9792 1.9809 395.4363 395.8591 0.0671 -1.0000 -1.0000 1712209 1596359857.40 151.5301 60.0010 32.0000 1.9769 1.9787 395.7083 396.1305 0.0669 -1.0000 -1.0000 1712269 1596359857.50 151.5301 60.0010 32.0000 1.9774 1.9791 395.7899 396.2116 0.0669 -1.0000 -1.0000 1712349 1596359857.60 151.5301 60.0010 32.0000 1.9774 1.9791 395.9167 396.3386 0.0668 -1.0000 -1.0000 1712409 1596359857.70 151.5301 60.0010 32.0000 1.9801 1.9818 395.7932 396.2156 0.0670 -1.0000 -1.0000 1712469 1596359857.80 151.6978 60.0010 32.0000 1.9806 1.9824 395.2870 395.7090 0.0669 -1.0000 -1.0000 1712549 1596359857.90 151.7126 60.0010 32.0000 1.9806 1.9823 395.6185 396.0403 0.0669 -1.0000 -1.0000 1712609 1596359858.00 151.7126 60.0010 32.0000 1.9789 1.9806 396.1061 396.5300 0.0671 -1.0000 -1.0000 1712669 1596359858.10 151.7126 60.0010 32.0000 1.9804 1.9821 395.7897 396.2119 0.0669 -1.0000 -1.0000 1712749 1596359858.20 151.7126 60.0010 32.0000 1.9803 1.9820 395.4332 395.8549 0.0669 -1.0000 -1.0000 1712809 1596359858.30 151.7126 60.0010 32.0000 1.9798 1.9816 395.7287 396.1520 0.0671 -1.0000 -1.0000 1712879 1596359858.40 151.7126 60.0010 32.0000 1.9748 1.9766 395.8040 396.2269 0.0670 -1.0000 -1.0000 1713019 1596359858.50 151.3894 60.0010 32.0000 1.9780 1.9798 395.8106 396.2327 0.0669 -1.0000 -1.0000 1713079 1596359858.60 151.3894 60.0010 32.0000 1.9778 1.9795 395.6064 396.0283 0.0668 -1.0000 -1.0000 1713139 1596359858.70 151.3894 60.0010 32.0000 1.9804 1.9822 395.5430 395.9640 0.0668 -1.0000 -1.0000 1713219 1596359858.80 151.3894 60.0010 32.0000 1.9786 1.9804 395.4974 395.9195 0.0670 -1.0000 -1.0000 1713279 1596359858.90 151.3894 60.0010 32.0000 1.9776 1.9793 395.8962 396.3190 0.0670 -1.0000 -1.0000 1713518 1596359859.00 151.4084 60.0010 32.0000 1.9766 1.9783 395.8013 396.2237 0.0669 -1.0000 -1.0000 1713578 1596359859.10 151.4186 60.0010 32.0000 1.9785 1.9803 395.6825 396.1031 0.0667 -1.0000 -1.0000 1713639 1596359859.20 151.4186 60.0010 32.0000 1.9786 1.9804 395.5490 395.9705 0.0670 -1.0000 -1.0000 1713708 1596359859.30 151.4186 60.0010 32.0000 1.9787 1.9804 395.4552 395.8770 0.0669 -1.0000 -1.0000 1713778 1596359859.40 151.4186 60.0010 32.0000 1.9774 1.9791 395.6334 396.0560 0.0670 -1.0000 -1.0000 1714278 1596359859.50 151.4186 60.0010 32.0000 1.9779 1.9796 395.9210 396.3425 0.0667 -1.0000 -1.0000 1714348 1596359859.60 151.5219 60.0008 32.0000 1.9792 1.9809 395.9397 396.3615 0.0668 -1.0000 -1.0000 1714418 1596359859.70 151.5219 60.0008 32.0000 1.9795 1.9813 395.6454 396.0671 0.0669 -1.0000 -1.0000 1714478 1596359859.80 151.5219 60.0008 32.0000 1.9812 1.9830 395.4934 395.9161 0.0671 -1.0000 -1.0000 1714558 1596359859.90 151.5219 60.0008 32.0000 1.9808 1.9825 395.5502 395.9725 0.0670 -1.0000 -1.0000 1714738 1596359860.00 151.5219 60.0008 32.0000 1.9770 1.9787 395.7382 396.1611 0.0670 -1.0000 -1.0000 1714808 1596359860.10 151.4499 60.0008 32.0000 1.9786 1.9804 395.9960 396.4189 0.0670 -1.0000 -1.0000 1714878 1596359860.20 151.4131 60.0008 32.0000 1.9764 1.9781 395.8946 396.3153 0.0666 -1.0000 -1.0000 1714938 1596359860.30 151.4131 60.0008 32.0000 1.9799 1.9816 395.5800 396.0014 0.0670 -1.0000 -1.0000 1714998 1596359860.40 151.4131 60.0008 32.0000 1.9801 1.9819 395.8741 396.2971 0.0669 -1.0000 -1.0000 1715248 1596359860.50 151.4131 60.0008 32.0000 1.9781 1.9799 395.9315 396.3530 0.0668 -1.0000 -1.0000 1715307 1596359860.60 151.3747 60.0008 32.0000 1.9776 1.9793 395.8695 396.2905 0.0667 -1.0000 -1.0000 1715368 1596359860.70 151.7090 60.0008 32.0000 1.9784 1.9801 395.4569 395.8773 0.0669 -1.0000 -1.0000 1715437 1596359860.80 151.7090 60.0008 32.0000 1.9801 1.9819 395.3775 395.7999 0.0670 -1.0000 -1.0000 1715507 1596359860.90 151.7090 60.0008 32.0000 1.9797 1.9814 395.3959 395.8178 0.0670 -1.0000 -1.0000 1715577 1596359861.00 151.7090 60.0008 32.0000 1.9786 1.9804 395.6867 396.1088 0.0669 -1.0000 -1.0000 1715747 1596359861.10 151.7090 60.0008 32.0000 1.9788 1.9805 395.9225 396.3431 0.0666 -1.0000 -1.0000 1715817 1596359861.20 151.7090 60.0008 32.0000 1.9786 1.9803 395.8870 396.3080 0.0668 -1.0000 -1.0000 1715887 1596359861.30 151.3635 60.0008 32.0000 1.9792 1.9809 395.6710 396.0935 0.0670 -1.0000 -1.0000 1715947 1596359861.40 151.3635 60.0008 32.0000 1.9796 1.9813 395.5428 395.9636 0.0667 -1.0000 -1.0000 1716007 1596359861.50 151.3635 60.0008 32.0000 1.9780 1.9797 395.7264 396.1475 0.0668 -1.0000 -1.0000 1716257 1596359861.60 151.3635 60.0008 32.0000 1.9770 1.9788 395.9486 396.3709 0.0669 -1.0000 -1.0000 1716317 1596359861.70 151.3635 60.0008 32.0000 1.9787 1.9804 395.9181 396.3401 0.0668 -1.0000 -1.0000 1716387 1596359861.80 151.4717 60.0008 32.0000 1.9789 1.9807 395.7419 396.1637 0.0669 -1.0000 -1.0000 1716457 1596359861.90 151.4819 60.0008 32.0000 1.9787 1.9805 395.4541 395.8753 0.0669 -1.0000 -1.0000 1716517 1596359862.00 151.4819 60.0008 32.0000 1.9804 1.9821 395.4236 395.8452 0.0668 -1.0000 -1.0000 1716767 1596359862.10 151.4819 60.0008 32.0000 1.9776 1.9793 395.7707 396.1922 0.0668 -1.0000 -1.0000 1716837 1596359862.20 151.4819 60.0008 32.0000 1.9767 1.9784 395.9585 396.3816 0.0669 -1.0000 -1.0000 1716897 1596359862.30 151.4819 60.0008 32.0000 1.9784 1.9802 395.8548 396.2762 0.0669 -1.0000 -1.0000 1716967 1596359862.40 151.5790 60.0008 32.0000 1.9801 1.9819 395.6434 396.0656 0.0669 -1.0000 -1.0000 1717037 1596359862.50 151.5790 60.0008 32.0000 1.9779 1.9796 395.6962 396.1173 0.0668 -1.0000 -1.0000 1717426 1596359862.60 151.5790 60.0008 32.0000 1.9783 1.9800 395.8657 396.2872 0.0668 -1.0000 -1.0000 1717486 1596359862.70 151.5790 60.0008 32.0000 1.9776 1.9794 395.7848 396.2057 0.0668 -1.0000 -1.0000 1717556 1596359862.80 151.5790 60.0008 32.0000 1.9803 1.9820 395.5518 395.9737 0.0669 -1.0000 -1.0000 1717616 1596359862.90 151.4098 60.0008 32.0000 1.9791 1.9808 395.4261 395.8466 0.0667 -1.0000 -1.0000 1717696 1596359863.00 151.4098 60.0008 32.0000 1.9787 1.9805 395.6911 396.1128 0.0669 -1.0000 -1.0000 1717966 1596359863.10 151.4098 60.0008 32.0000 1.9784 1.9801 395.8124 396.2347 0.0669 -1.0000 -1.0000 1718026 1596359863.20 151.4098 60.0008 32.0000 1.9788 1.9805 395.9500 396.3731 0.0670 -1.0000 -1.0000 1718106 1596359863.30 151.4098 60.0008 32.0000 1.9771 1.9788 395.6522 396.0730 0.0668 -1.0000 -1.0000 1718166 1596359863.40 151.4098 60.0008 32.0000 1.9790 1.9808 395.4931 395.9157 0.0671 -1.0000 -1.0000 1718226 1596359863.50 151.4098 60.0008 32.0000 1.9789 1.9806 395.4087 395.8307 0.0669 -1.0000 -1.0000 1718516 1596359863.60 151.4098 60.0008 32.0000 1.9784 1.9801 395.8312 396.2527 0.0669 -1.0000 -1.0000 1718576 1596359863.70 151.4098 60.0008 32.0000 1.9790 1.9807 395.8588 396.2802 0.0667 -1.0000 -1.0000 1718646 1596359863.80 151.4098 60.0008 32.0000 1.9807 1.9824 395.8863 396.3085 0.0669 -1.0000 -1.0000 1718736 1596359863.90 151.4098 60.0008 32.0000 1.9800 1.9818 395.5376 395.9594 0.0670 -1.0000 -1.0000 1718796 1596359864.00 151.6947 60.0008 32.0000 1.9790 1.9807 395.7468 396.1679 0.0667 -1.0000 -1.0000 1718926 1596359864.10 151.5305 60.0008 32.0000 1.9785 1.9802 396.0329 396.4547 0.0669 -1.0000 -1.0000 1718996 1596359864.20 151.5305 60.0008 32.0000 1.9809 1.9826 396.0597 396.4828 0.0670 -1.0000 -1.0000 1719066 1596359864.30 151.5305 60.0008 32.0000 1.9809 1.9826 395.5693 395.9915 0.0670 -1.0000 -1.0000 1719126 1596359864.40 151.5305 60.0008 32.0000 1.9789 1.9807 395.4853 395.9070 0.0668 -1.0000 -1.0000 1719195 1596359864.50 151.5857 60.0008 32.0000 1.9781 1.9798 395.6005 396.0208 0.0667 -1.0000 -1.0000 1719525 1596359864.60 151.6078 60.0008 32.0000 1.9775 1.9792 395.7376 396.1587 0.0668 -1.0000 -1.0000 1719585 1596359864.70 151.6078 60.0008 32.0000 1.9788 1.9806 395.8149 396.2371 0.0669 -1.0000 -1.0000 1719655 1596359864.80 151.6078 60.0008 32.0000 1.9787 1.9804 395.5955 396.0183 0.0670 -1.0000 -1.0000 1719725 1596359864.90 151.6078 60.0008 32.0000 1.9792 1.9810 395.3486 395.7695 0.0669 -1.0000 -1.0000 1719795 1596359865.00 151.6078 60.0008 32.0000 1.9776 1.9793 395.6095 396.0315 0.0669 -1.0000 -1.0000 1719855 1596359865.10 151.5407 60.0010 32.0000 1.9763 1.9780 395.9196 396.3413 0.0668 -1.0000 -1.0000 1719925 1596359865.20 151.5407 60.0010 32.0000 1.9778 1.9795 395.8921 396.3140 0.0669 -1.0000 -1.0000 1720005 1596359865.30 151.5407 60.0010 32.0000 1.9785 1.9803 396.0044 396.4278 0.0671 -1.0000 -1.0000 1720065 1596359865.40 151.5407 60.0010 32.0000 1.9802 1.9820 395.6674 396.0907 0.0671 -1.0000 -1.0000 1720125 1596359865.50 151.5407 60.0010 32.0000 1.9790 1.9807 395.3790 395.8009 0.0669 -1.0000 -1.0000 1720195 1596359865.60 151.4450 60.0010 32.0000 1.9798 1.9816 395.4410 395.8633 0.0670 -1.0000 -1.0000 1720265 1596359865.70 151.4361 60.0010 32.0000 1.9771 1.9788 395.8549 396.2764 0.0667 -1.0000 -1.0000 1720325 1596359865.80 151.4361 60.0010 32.0000 1.9788 1.9806 395.7168 396.1387 0.0669 -1.0000 -1.0000 1720395 1596359865.90 151.4361 60.0010 32.0000 1.9786 1.9804 395.4227 395.8443 0.0668 -1.0000 -1.0000 1720465 1596359866.00 151.4361 60.0010 32.0000 1.9788 1.9805 395.5045 395.9255 0.0668 -1.0000 -1.0000 1720525 1596359866.10 151.4384 60.0010 32.0000 1.9771 1.9788 395.9194 396.3410 0.0668 -1.0000 -1.0000 1721284 1596359866.20 151.4522 60.0010 32.0000 1.9763 1.9780 396.0074 396.4297 0.0670 -1.0000 -1.0000 1721344 1596359866.30 151.4522 60.0010 32.0000 1.9774 1.9792 395.9138 396.3334 0.0663 -1.0000 -1.0000 1721404 1596359866.40 151.4522 60.0010 32.0000 1.9791 1.9809 395.6877 396.1084 0.0668 -1.0000 -1.0000 1721484 1596359866.50 151.4522 60.0010 32.0000 1.9800 1.9817 395.4331 395.8553 0.0670 -1.0000 -1.0000 1721544 1596359866.60 151.4522 60.0010 32.0000 1.9798 1.9816 395.7119 396.1344 0.0669 -1.0000 -1.0000 1721614 1596359866.70 151.4522 60.0010 32.0000 1.9784 1.9802 395.9277 396.3493 0.0668 -1.0000 -1.0000 1721694 1596359866.80 151.4522 60.0010 32.0000 1.9798 1.9816 395.6992 396.1209 0.0669 -1.0000 -1.0000 1721754 1596359866.90 151.4522 60.0010 32.0000 1.9817 1.9835 395.5474 395.9703 0.0670 -1.0000 -1.0000 1721824 1596359867.00 151.4522 60.0010 32.0000 1.9798 1.9815 395.8173 396.2389 0.0668 -1.0000 -1.0000 1721884 1596359867.10 151.4522 60.0010 32.0000 1.9784 1.9802 395.9194 396.3414 0.0670 -1.0000 -1.0000 1721984 1596359867.20 151.4538 60.0010 32.0000 1.9783 1.9800 395.7252 396.1456 0.0667 -1.0000 -1.0000 1722054 1596359867.30 151.6728 60.0010 32.0000 1.9799 1.9817 395.6093 396.0311 0.0669 -1.0000 -1.0000 1722114 1596359867.40 151.5797 60.0010 32.0000 1.9777 1.9794 395.2494 395.6708 0.0669 -1.0000 -1.0000 1722174 1596359867.50 151.5797 60.0010 32.0000 1.9796 1.9813 395.5687 395.9903 0.0668 -1.0000 -1.0000 1722254 1596359867.60 151.5797 60.0010 32.0000 1.9775 1.9792 395.8801 396.3020 0.0669 -1.0000 -1.0000 1722534 1596359867.70 151.5797 60.0010 32.0000 1.9771 1.9788 396.0362 396.4574 0.0668 -1.0000 -1.0000 1722594 1596359867.80 151.4725 60.0010 32.0000 1.9779 1.9796 395.9276 396.3505 0.0670 -1.0000 -1.0000 1722664 1596359867.90 151.4560 60.0010 32.0000 1.9787 1.9805 395.5278 395.9491 0.0668 -1.0000 -1.0000 1722734 1596359868.00 151.4560 60.0010 32.0000 1.9809 1.9826 395.4811 395.9018 0.0668 -1.0000 -1.0000 1722794 1596359868.10 151.4560 60.0010 32.0000 1.9788 1.9805 395.6250 396.0469 0.0670 -1.0000 -1.0000 1723024 1596359868.20 151.4560 60.0010 32.0000 1.9779 1.9797 395.8289 396.2512 0.0669 -1.0000 -1.0000 1723083 1596359868.30 151.4560 60.0010 32.0000 1.9773 1.9790 395.7180 396.1395 0.0668 -1.0000 -1.0000 1723143 1596359868.40 151.4832 60.0010 32.0000 1.9790 1.9807 395.8884 396.3108 0.0670 -1.0000 -1.0000 1723223 1596359868.50 151.4832 60.0010 32.0000 1.9797 1.9814 395.6832 396.1051 0.0669 -1.0000 -1.0000 1723283 1596359868.60 151.4832 60.0010 32.0000 1.9802 1.9819 395.4382 395.8595 0.0668 -1.0000 -1.0000 1723343 1596359868.70 151.4832 60.0010 32.0000 1.9786 1.9803 395.6873 396.1076 0.0667 -1.0000 -1.0000 1724053 1596359868.80 151.4832 60.0010 32.0000 1.9760 1.9778 395.9159 396.3385 0.0669 -1.0000 -1.0000 1724123 1596359868.90 151.5940 60.0010 32.0000 1.9769 1.9787 395.9535 396.3755 0.0669 -1.0000 -1.0000 1724193 1596359869.00 151.5940 60.0010 32.0000 1.9771 1.9788 395.3990 395.8213 0.0670 -1.0000 -1.0000 1724253 1596359869.10 151.5940 60.0010 32.0000 1.9785 1.9803 395.3582 395.7793 0.0669 -1.0000 -1.0000 1724313 1596359869.20 151.5940 60.0010 32.0000 1.9799 1.9817 395.5881 396.0103 0.0670 -1.0000 -1.0000 1724393 1596359869.30 151.5940 60.0010 32.0000 1.9786 1.9803 395.8474 396.2690 0.0668 -1.0000 -1.0000 1724453 1596359869.40 151.5693 60.0010 32.0000 1.9777 1.9794 395.8298 396.2512 0.0668 -1.0000 -1.0000 1724513 1596359869.50 151.4611 60.0010 32.0000 1.9789 1.9807 395.7171 396.1376 0.0666 -1.0000 -1.0000 1724583 1596359869.60 151.4611 60.0010 32.0000 1.9787 1.9804 395.5300 395.9503 0.0667 -1.0000 -1.0000 1724653 1596359869.70 151.4611 60.0010 32.0000 1.9793 1.9811 395.7227 396.1437 0.0668 -1.0000 -1.0000 1724723 1596359869.80 151.4611 60.0010 32.0000 1.9792 1.9809 396.0301 396.4534 0.0670 -1.0000 -1.0000 1724803 1596359869.90 151.4611 60.0010 32.0000 1.9789 1.9806 395.9709 396.3934 0.0670 -1.0000 -1.0000 1724863 1596359870.00 151.7108 60.0008 32.0000 1.9784 1.9801 396.0122 396.4359 0.0670 -1.0000 -1.0000 1724923 1596359870.10 151.7108 60.0008 32.0000 1.9791 1.9808 395.4350 395.8550 0.0667 -1.0000 -1.0000 1725003 1596359870.20 151.7108 60.0008 32.0000 1.9784 1.9801 395.7277 396.1488 0.0667 -1.0000 -1.0000 1725182 1596359870.30 151.7108 60.0008 32.0000 1.9781 1.9798 395.9792 396.4022 0.0670 -1.0000 -1.0000 1725242 1596359870.40 151.3250 60.0008 32.0000 1.9803 1.9820 395.8939 396.3160 0.0669 -1.0000 -1.0000 1725323 1596359870.50 151.3250 60.0008 32.0000 1.9812 1.9829 395.4426 395.8645 0.0669 -1.0000 -1.0000 1725392 1596359870.60 151.3250 60.0008 32.0000 1.9794 1.9811 395.4047 395.8251 0.0667 -1.0000 -1.0000 1725452 1596359870.70 151.3250 60.0008 32.0000 1.9776 1.9793 395.5167 395.9380 0.0668 -1.0000 -1.0000 1725692 1596359870.80 151.3250 60.0008 32.0000 1.9769 1.9786 395.7729 396.1946 0.0669 -1.0000 -1.0000 1725752 1596359870.90 151.3250 60.0008 32.0000 1.9764 1.9781 395.8686 396.2909 0.0669 -1.0000 -1.0000 1725822 1596359871.00 151.3250 60.0008 32.0000 1.9782 1.9799 395.9198 396.3423 0.0670 -1.0000 -1.0000 1725882 1596359871.10 151.3250 60.0008 32.0000 1.9782 1.9800 395.8115 396.2341 0.0669 -1.0000 -1.0000 1725952 1596359871.20 151.5651 60.0008 32.0000 1.9791 1.9808 395.5513 395.9726 0.0669 -1.0000 -1.0000 1726192 1596359871.30 151.5651 60.0008 32.0000 1.9788 1.9805 395.8363 396.2588 0.0670 -1.0000 -1.0000 1726252 1596359871.40 151.5651 60.0008 32.0000 1.9782 1.9799 395.9038 396.3266 0.0670 -1.0000 -1.0000 1726312 1596359871.50 151.5651 60.0008 32.0000 1.9776 1.9793 395.9012 396.3232 0.0668 -1.0000 -1.0000 1726392 1596359871.60 151.5651 60.0008 32.0000 1.9782 1.9799 395.8446 396.2651 0.0667 -1.0000 -1.0000 1726452 1596359871.70 151.5651 60.0008 32.0000 1.9797 1.9815 395.6389 396.0609 0.0669 -1.0000 -1.0000 1726922 1596359871.80 151.5651 60.0008 32.0000 1.9794 1.9811 395.3196 395.7408 0.0668 -1.0000 -1.0000 1726992 1596359871.90 151.5651 60.0008 32.0000 1.9788 1.9805 395.7173 396.1386 0.0668 -1.0000 -1.0000 1727052 1596359872.00 151.5651 60.0008 32.0000 1.9773 1.9791 395.8970 396.3179 0.0667 -1.0000 -1.0000 1727122 1596359872.10 151.5651 60.0008 32.0000 1.9780 1.9798 395.8567 396.2797 0.0670 -1.0000 -1.0000 1727191 1596359872.20 151.5651 60.0008 32.0000 1.9778 1.9795 395.7987 396.2211 0.0670 -1.0000 -1.0000 1727262 1596359872.30 151.5974 60.0008 32.0000 1.9787 1.9805 395.6136 396.0357 0.0669 -1.0000 -1.0000 1727322 1596359872.40 151.5974 60.0008 32.0000 1.9777 1.9794 395.9083 396.3304 0.0668 -1.0000 -1.0000 1727401 1596359872.50 151.5974 60.0008 32.0000 1.9795 1.9812 395.9234 396.3456 0.0670 -1.0000 -1.0000 1727461 1596359872.60 151.5974 60.0008 32.0000 1.9802 1.9819 395.4688 395.8906 0.0669 -1.0000 -1.0000 1727521 1596359872.70 151.5974 60.0008 32.0000 1.9792 1.9809 395.4290 395.8494 0.0667 -1.0000 -1.0000 1727601 1596359872.80 151.6598 60.0008 32.0000 1.9789 1.9807 395.6763 396.0975 0.0669 -1.0000 -1.0000 1727661 1596359872.90 151.6657 60.0008 32.0000 1.9784 1.9801 395.9247 396.3476 0.0670 -1.0000 -1.0000 1727731 1596359873.00 151.6657 60.0008 32.0000 1.9779 1.9797 395.7644 396.1861 0.0668 -1.0000 -1.0000 1727791 1596359873.10 151.2485 60.0008 32.0000 1.9783 1.9800 395.3969 395.8188 0.0670 -1.0000 -1.0000 1727861 1596359873.20 151.2485 60.0008 32.0000 1.9798 1.9816 395.3542 395.7756 0.0668 -1.0000 -1.0000 1727931 1596359873.30 151.2705 60.0008 32.0000 1.9779 1.9797 395.5755 395.9969 0.0668 -1.0000 -1.0000 1728011 1596359873.40 151.3997 60.0008 32.0000 1.9769 1.9786 395.9085 396.3309 0.0669 -1.0000 -1.0000 1728071 1596359873.50 151.3997 60.0008 32.0000 1.9786 1.9804 395.9793 396.4009 0.0668 -1.0000 -1.0000 1728141 1596359873.60 151.3997 60.0008 32.0000 1.9793 1.9810 395.5464 395.9679 0.0669 -1.0000 -1.0000 1728211 1596359873.70 151.3997 60.0008 32.0000 1.9790 1.9808 395.4531 395.8744 0.0668 -1.0000 -1.0000 1728271 1596359873.80 151.3997 60.0008 32.0000 1.9772 1.9789 395.5278 395.9497 0.0669 -1.0000 -1.0000 1728521 1596359873.90 151.6645 60.0008 32.0000 1.9795 1.9812 395.7577 396.1802 0.0670 -1.0000 -1.0000 1728591 1596359874.00 151.6657 60.0008 32.0000 1.9782 1.9800 396.0132 396.4345 0.0668 -1.0000 -1.0000 1728651 1596359874.10 151.6657 60.0008 32.0000 1.9810 1.9827 395.7017 396.1234 0.0668 -1.0000 -1.0000 1728721 1596359874.20 151.6657 60.0008 32.0000 1.9790 1.9807 395.5382 395.9597 0.0668 -1.0000 -1.0000 1728781 1596359874.30 151.6657 60.0008 32.0000 1.9794 1.9811 395.3445 395.7653 0.0668 -1.0000 -1.0000 1729031 1596359874.40 151.6478 60.0008 32.0000 1.9794 1.9811 395.6732 396.0951 0.0669 -1.0000 -1.0000 1729100 1596359874.50 151.3269 60.0008 32.0000 1.9778 1.9796 395.8205 396.2431 0.0670 -1.0000 -1.0000 1729161 1596359874.60 151.3269 60.0008 32.0000 1.9798 1.9816 395.6674 396.0887 0.0668 -1.0000 -1.0000 1729220 1596359874.70 151.3269 60.0008 32.0000 1.9797 1.9815 395.4019 395.8221 0.0666 -1.0000 -1.0000 1729300 1596359874.80 151.3269 60.0008 32.0000 1.9783 1.9800 395.5961 396.0182 0.0669 -1.0000 -1.0000 1729550 1596359874.90 151.3269 60.0008 32.0000 1.9783 1.9800 395.8242 396.2465 0.0670 -1.0000 -1.0000 1729620 1596359875.00 151.4076 60.0020 32.0000 1.9747 1.9765 395.8274 396.2504 0.0670 -1.0000 -1.0000 1729680 1596359875.10 151.4076 60.0020 32.0000 1.9786 1.9803 395.6335 396.0555 0.0669 -1.0000 -1.0000 1729750 1596359875.20 151.4076 60.0020 32.0000 1.9802 1.9819 395.4099 395.8309 0.0667 -1.0000 -1.0000 1729820 1596359875.30 151.4076 60.0020 32.0000 1.9805 1.9823 395.5200 395.9405 0.0668 -1.0000 -1.0000 1730280 1596359875.40 151.4076 60.0020 32.0000 1.9794 1.9812 395.5842 396.0061 0.0669 -1.0000 -1.0000 1730340 1596359875.50 151.4535 60.0020 32.0000 1.9780 1.9797 395.6493 396.0707 0.0668 -1.0000 -1.0000 1730410 1596359875.60 151.5658 60.0020 32.0000 1.9788 1.9806 395.5907 396.0120 0.0668 -1.0000 -1.0000 1730480 1596359875.70 151.5658 60.0020 32.0000 1.9795 1.9813 395.4450 395.8672 0.0670 -1.0000 -1.0000 1730540 1596359875.80 151.5658 60.0020 32.0000 1.9785 1.9802 395.6156 396.0370 0.0668 -1.0000 -1.0000 1730780 1596359875.90 151.5658 60.0020 32.0000 1.9761 1.9779 396.0185 396.4405 0.0669 -1.0000 -1.0000 1730840 1596359876.00 151.5658 60.0020 32.0000 1.9755 1.9772 395.8915 396.3131 0.0668 -1.0000 -1.0000 1730910 1596359876.10 151.6362 60.0020 32.0000 1.9778 1.9795 395.7765 396.1987 0.0670 -1.0000 -1.0000 1730980 1596359876.20 151.6362 60.0020 32.0000 1.9785 1.9802 395.6164 396.0385 0.0669 -1.0000 -1.0000 1731040 1596359876.30 151.6362 60.0020 32.0000 1.9779 1.9796 395.5548 395.9761 0.0668 -1.0000 -1.0000 1731270 1596359876.40 151.6362 60.0020 32.0000 1.9766 1.9784 395.8459 396.2680 0.0669 -1.0000 -1.0000 1731350 1596359876.50 151.4143 60.0020 32.0000 1.9774 1.9792 395.8584 396.2804 0.0668 -1.0000 -1.0000 1731409 1596359876.60 151.5341 60.0020 32.0000 1.9780 1.9798 395.6667 396.0878 0.0668 -1.0000 -1.0000 1731470 1596359876.70 151.6041 60.0020 32.0000 1.9782 1.9799 395.4464 395.8677 0.0669 -1.0000 -1.0000 1731539 1596359876.80 151.6041 60.0020 32.0000 1.9807 1.9824 395.6041 396.0259 0.0669 -1.0000 -1.0000 1731599 1596359876.90 151.6041 60.0020 32.0000 1.9785 1.9802 395.8820 396.3032 0.0667 -1.0000 -1.0000 1731759 1596359877.00 151.6041 60.0020 32.0000 1.9777 1.9795 396.0355 396.4588 0.0670 -1.0000 -1.0000 1731819 1596359877.10 151.6041 60.0020 32.0000 1.9777 1.9795 395.7535 396.1755 0.0668 -1.0000 -1.0000 1731879 1596359877.20 151.5049 60.0020 32.0000 1.9787 1.9804 395.3817 395.8046 0.0671 -1.0000 -1.0000 1731959 1596359877.30 151.5049 60.0020 32.0000 1.9793 1.9810 395.5369 395.9582 0.0668 -1.0000 -1.0000 1732019 1596359877.40 151.5049 60.0020 32.0000 1.9773 1.9790 395.8626 396.2841 0.0668 -1.0000 -1.0000 1732479 1596359877.50 151.5049 60.0020 32.0000 1.9765 1.9783 395.8676 396.2889 0.0668 -1.0000 -1.0000 1732549 1596359877.60 151.5049 60.0020 32.0000 1.9772 1.9789 396.0259 396.4475 0.0668 -1.0000 -1.0000 1732619 1596359877.70 151.5049 60.0020 32.0000 1.9782 1.9799 395.6411 396.0633 0.0670 -1.0000 -1.0000 1732679 1596359877.80 151.3725 60.0020 32.0000 1.9789 1.9806 395.4611 395.8836 0.0670 -1.0000 -1.0000 1732749 1596359877.90 151.3725 60.0020 32.0000 1.9789 1.9806 395.5532 395.9752 0.0669 -1.0000 -1.0000 1733039 1596359878.00 151.3725 60.0020 32.0000 1.9778 1.9795 395.6835 396.1047 0.0668 -1.0000 -1.0000 1733099 1596359878.10 151.3725 60.0020 32.0000 1.9778 1.9795 395.7972 396.2184 0.0668 -1.0000 -1.0000 1733169 1596359878.20 151.3725 60.0020 32.0000 1.9791 1.9808 395.6030 396.0244 0.0668 -1.0000 -1.0000 1733239 1596359878.30 151.3725 60.0020 32.0000 1.9805 1.9823 395.4595 395.8813 0.0669 -1.0000 -1.0000 1733298 1596359878.40 151.3725 60.0020 32.0000 1.9797 1.9814 395.5955 396.0172 0.0669 -1.0000 -1.0000 1733538 1596359878.50 151.3725 60.0020 32.0000 1.9782 1.9799 395.8509 396.2725 0.0668 -1.0000 -1.0000 1733598 1596359878.60 151.3725 60.0020 32.0000 1.9787 1.9805 396.0320 396.4535 0.0667 -1.0000 -1.0000 1733658 1596359878.70 151.3725 60.0020 32.0000 1.9798 1.9815 395.8425 396.2653 0.0670 -1.0000 -1.0000 1733738 1596359878.80 151.7343 60.0020 32.0000 1.9788 1.9805 395.6194 396.0407 0.0669 -1.0000 -1.0000 1733798 1596359878.90 151.3058 60.0020 32.0000 1.9770 1.9787 395.7830 396.2055 0.0669 -1.0000 -1.0000 1733878 1596359879.00 151.3058 60.0020 32.0000 1.9761 1.9779 395.8374 396.2581 0.0666 -1.0000 -1.0000 1733938 1596359879.10 151.3058 60.0020 32.0000 1.9787 1.9805 395.6561 396.0765 0.0667 -1.0000 -1.0000 1733998 1596359879.20 151.3058 60.0020 32.0000 1.9788 1.9805 395.4430 395.8636 0.0667 -1.0000 -1.0000 1734068 1596359879.30 151.3058 60.0020 32.0000 1.9792 1.9809 395.3250 395.7470 0.0669 -1.0000 -1.0000 1734138 1596359879.40 151.4757 60.0020 32.0000 1.9789 1.9806 395.3728 395.7940 0.0668 -1.0000 -1.0000 1734268 1596359879.50 151.6815 60.0020 32.0000 1.9781 1.9798 395.7997 396.2215 0.0669 -1.0000 -1.0000 1734338 1596359879.60 151.6815 60.0020 32.0000 1.9789 1.9806 395.8991 396.3208 0.0668 -1.0000 -1.0000 1734398 1596359879.70 151.6815 60.0020 32.0000 1.9780 1.9798 396.0038 396.4258 0.0669 -1.0000 -1.0000 1734468 1596359879.80 151.6815 60.0020 32.0000 1.9783 1.9801 395.8651 396.2864 0.0668 -1.0000 -1.0000 1734538 1596359879.90 151.6815 60.0020 32.0000 1.9761 1.9779 395.6019 396.0230 0.0669 -1.0000 -1.0000 1734768 1596359880.00 151.6330 60.0022 32.0000 1.9777 1.9795 395.7178 396.1394 0.0668 -1.0000 -1.0000 1734828 1596359880.10 151.6330 60.0022 32.0000 1.9768 1.9785 395.8759 396.2978 0.0669 -1.0000 -1.0000 1734898 1596359880.20 151.6330 60.0022 32.0000 1.9789 1.9806 395.9372 396.3593 0.0668 -1.0000 -1.0000 1734968 1596359880.30 151.6330 60.0022 32.0000 1.9801 1.9818 395.7058 396.1273 0.0668 -1.0000 -1.0000 1735028 1596359880.40 151.6330 60.0022 32.0000 1.9796 1.9813 395.5511 395.9726 0.0668 -1.0000 -1.0000 1735098 1596359880.50 151.6330 60.0022 32.0000 1.9787 1.9804 395.3373 395.7574 0.0666 -1.0000 -1.0000 1735728 1596359880.60 151.4494 60.0022 32.0000 1.9773 1.9791 395.7312 396.1520 0.0667 -1.0000 -1.0000 1735787 1596359880.70 151.4494 60.0022 32.0000 1.9769 1.9787 395.7985 396.2201 0.0668 -1.0000 -1.0000 1735867 1596359880.80 151.4494 60.0022 32.0000 1.9782 1.9800 395.8027 396.2249 0.0670 -1.0000 -1.0000 1735927 1596359880.90 151.4494 60.0022 32.0000 1.9797 1.9815 395.6408 396.0635 0.0669 -1.0000 -1.0000 1735997 1596359881.00 151.4494 60.0022 32.0000 1.9796 1.9814 395.6491 396.0702 0.0669 -1.0000 -1.0000 1736067 1596359881.10 151.6794 60.0022 32.0000 1.9787 1.9804 395.8859 396.3091 0.0671 -1.0000 -1.0000 1736127 1596359881.20 151.6794 60.0022 32.0000 1.9774 1.9791 395.9448 396.3662 0.0668 -1.0000 -1.0000 1736197 1596359881.30 151.6794 60.0022 32.0000 1.9806 1.9823 395.4911 395.9132 0.0670 -1.0000 -1.0000 1736267 1596359881.40 151.6794 60.0022 32.0000 1.9791 1.9808 395.3998 395.8205 0.0667 -1.0000 -1.0000 1736337 1596359881.50 151.6794 60.0022 32.0000 1.9778 1.9795 395.8899 396.3113 0.0669 -1.0000 -1.0000 1736527 1596359881.60 151.6794 60.0022 32.0000 1.9787 1.9804 395.8714 396.2936 0.0668 -1.0000 -1.0000 1736587 1596359881.70 151.6285 60.0022 32.0000 1.9799 1.9816 395.4829 395.9046 0.0669 -1.0000 -1.0000 1736647 1596359881.80 151.6285 60.0022 32.0000 1.9782 1.9799 395.3427 395.7632 0.0668 -1.0000 -1.0000 1736727 1596359881.90 151.6285 60.0022 32.0000 1.9792 1.9809 395.3950 395.8162 0.0668 -1.0000 -1.0000 1736797 1596359882.00 151.6285 60.0022 32.0000 1.9795 1.9812 395.7055 396.1272 0.0669 -1.0000 -1.0000 1737017 1596359882.10 151.6285 60.0022 32.0000 1.9810 1.9827 395.8090 396.2312 0.0669 -1.0000 -1.0000 1737087 1596359882.20 151.6285 60.0022 32.0000 1.9799 1.9816 395.6362 396.0579 0.0669 -1.0000 -1.0000 1737157 1596359882.30 151.6285 60.0022 32.0000 1.9805 1.9822 395.5055 395.9275 0.0669 -1.0000 -1.0000 1737217 1596359882.40 151.6285 60.0022 32.0000 1.9791 1.9809 395.6214 396.0423 0.0667 -1.0000 -1.0000 1737287 1596359882.50 151.6285 60.0022 32.0000 1.9780 1.9798 395.9114 396.3336 0.0669 -1.0000 -1.0000 1737946 1596359882.60 151.6285 60.0022 32.0000 1.9775 1.9792 395.9247 396.3465 0.0668 -1.0000 -1.0000 1738016 1596359882.70 151.6285 60.0022 32.0000 1.9796 1.9813 395.9338 396.3558 0.0669 -1.0000 -1.0000 1738086 1596359882.80 151.3967 60.0022 32.0000 1.9793 1.9810 395.4840 395.9056 0.0669 -1.0000 -1.0000 1738156 1596359882.90 151.3967 60.0022 32.0000 1.9816 1.9833 395.4245 395.8456 0.0668 -1.0000 -1.0000 1738226 1596359883.00 151.3967 60.0022 32.0000 1.9797 1.9815 395.3813 395.8031 0.0669 -1.0000 -1.0000 1738286 1596359883.10 151.3967 60.0022 32.0000 1.9796 1.9814 395.6244 396.0463 0.0669 -1.0000 -1.0000 1738356 1596359883.20 151.3967 60.0022 32.0000 1.9774 1.9792 395.7958 396.2171 0.0667 -1.0000 -1.0000 1738426 1596359883.30 151.4084 60.0022 32.0000 1.9793 1.9810 395.9245 396.3459 0.0668 -1.0000 -1.0000 1738496 1596359883.40 151.5945 60.0022 32.0000 1.9800 1.9817 395.5409 395.9633 0.0670 -1.0000 -1.0000 1738556 1596359883.50 151.5945 60.0022 32.0000 1.9785 1.9803 395.5182 395.9391 0.0667 -1.0000 -1.0000 1738696 1596359883.60 151.5945 60.0022 32.0000 1.9781 1.9798 395.8475 396.2690 0.0668 -1.0000 -1.0000 1738756 1596359883.70 151.5945 60.0022 32.0000 1.9786 1.9803 395.8792 396.3008 0.0668 -1.0000 -1.0000 1738816 1596359883.80 151.5945 60.0022 32.0000 1.9781 1.9799 395.6512 396.0740 0.0670 -1.0000 -1.0000 1738886 1596359883.90 151.3353 60.0022 32.0000 1.9787 1.9804 395.2852 395.7061 0.0668 -1.0000 -1.0000 1738956 1596359884.00 151.2705 60.0022 32.0000 1.9789 1.9806 395.8054 396.2263 0.0667 -1.0000 -1.0000 1739016 1596359884.10 151.2705 60.0022 32.0000 1.9766 1.9784 395.8889 396.3113 0.0669 -1.0000 -1.0000 1739665 1596359884.20 151.2705 60.0022 32.0000 1.9773 1.9790 395.6073 396.0288 0.0668 -1.0000 -1.0000 1739725 1596359884.30 151.2705 60.0022 32.0000 1.9792 1.9809 395.3798 395.8004 0.0668 -1.0000 -1.0000 1739815 1596359884.40 151.2705 60.0022 32.0000 1.9803 1.9820 395.4403 395.8628 0.0669 -1.0000 -1.0000 1739885 1596359884.50 151.2705 60.0022 32.0000 1.9792 1.9810 395.6659 396.0867 0.0667 -1.0000 -1.0000 1739945 1596359884.60 151.4153 59.9998 32.0000 1.9781 1.9798 396.1010 396.5234 0.0669 -1.0000 -1.0000 1740015 1596359884.70 151.4153 59.9998 32.0000 1.9777 1.9794 395.9854 396.4077 0.0669 -1.0000 -1.0000 1740085 1596359884.80 151.4153 59.9998 32.0000 1.9791 1.9809 395.9747 396.3962 0.0668 -1.0000 -1.0000 1740145 1596359884.90 151.4153 59.9998 32.0000 1.9809 1.9827 395.7015 396.1235 0.0670 -1.0000 -1.0000 1740215 1596359885.00 151.4153 59.9998 32.0000 1.9787 1.9805 395.3343 395.7555 0.0667 -1.0000 -1.0000 1740285 1596359885.10 151.5030 59.9998 32.0000 1.9777 1.9794 395.4355 395.8560 0.0668 -1.0000 -1.0000 1740345 1596359885.20 151.5907 59.9998 32.0000 1.9791 1.9808 395.7240 396.1459 0.0668 -1.0000 -1.0000 1740415 1596359885.30 151.5907 59.9998 32.0000 1.9786 1.9804 395.7535 396.1746 0.0668 -1.0000 -1.0000 1740475 1596359885.40 151.5907 59.9998 32.0000 1.9787 1.9804 395.5317 395.9535 0.0668 -1.0000 -1.0000 1740545 1596359885.50 151.5907 59.9998 32.0000 1.9788 1.9805 395.4227 395.8431 0.0667 -1.0000 -1.0000 1740615 1596359885.60 151.5907 59.9998 32.0000 1.9786 1.9803 395.6205 396.0414 0.0668 -1.0000 -1.0000 1740675 1596359885.70 151.5235 59.9998 32.0000 1.9778 1.9795 395.8961 396.3177 0.0668 -1.0000 -1.0000 1740735 1596359885.80 151.5235 59.9998 32.0000 1.9771 1.9789 395.6972 396.1184 0.0668 -1.0000 -1.0000 1740815 1596359885.90 151.5235 59.9998 32.0000 1.9793 1.9810 395.6253 396.0465 0.0669 -1.0000 -1.0000 1740875 1596359886.00 151.5235 59.9998 32.0000 1.9797 1.9814 395.5685 395.9909 0.0670 -1.0000 -1.0000 1740935 1596359886.10 151.5235 59.9998 32.0000 1.9805 1.9822 395.4685 395.8902 0.0669 -1.0000 -1.0000 1741025 1596359886.20 151.5235 59.9998 32.0000 1.9799 1.9816 395.7082 396.1296 0.0668 -1.0000 -1.0000 1741084 1596359886.30 151.5235 59.9998 32.0000 1.9775 1.9792 395.8988 396.3204 0.0668 -1.0000 -1.0000 1741155 1596359886.40 151.5235 59.9998 32.0000 1.9794 1.9812 395.6261 396.0477 0.0669 -1.0000 -1.0000 1741225 1596359886.50 151.5235 59.9998 32.0000 1.9796 1.9813 395.4091 395.8307 0.0669 -1.0000 -1.0000 1741284 1596359886.60 151.5235 59.9998 32.0000 1.9791 1.9808 395.5974 396.0192 0.0669 -1.0000 -1.0000 1742084 1596359886.70 151.5235 59.9998 32.0000 1.9769 1.9786 395.7963 396.2185 0.0669 -1.0000 -1.0000 1742154 1596359886.80 151.4613 59.9998 32.0000 1.9778 1.9795 395.8318 396.2541 0.0669 -1.0000 -1.0000 1742214 1596359886.90 151.4613 59.9998 32.0000 1.9776 1.9793 395.7328 396.1541 0.0667 -1.0000 -1.0000 1742294 1596359887.00 151.4613 59.9998 32.0000 1.9784 1.9801 395.4831 395.9042 0.0669 -1.0000 -1.0000 1742354 1596359887.10 151.4613 59.9998 32.0000 1.9801 1.9819 395.4687 395.8909 0.0670 -1.0000 -1.0000 1742414 1596359887.20 151.4613 59.9998 32.0000 1.9783 1.9801 395.5642 395.9843 0.0667 -1.0000 -1.0000 1742484 1596359887.30 151.4613 59.9998 32.0000 1.9782 1.9799 395.8173 396.2392 0.0669 -1.0000 -1.0000 1742554 1596359887.40 151.5640 59.9998 32.0000 1.9792 1.9809 396.0100 396.4330 0.0670 -1.0000 -1.0000 1742614 1596359887.50 151.5640 59.9998 32.0000 1.9795 1.9812 395.3862 395.8072 0.0667 -1.0000 -1.0000 1742684 1596359887.60 151.5640 59.9998 32.0000 1.9804 1.9821 395.6994 396.1204 0.0669 -1.0000 -1.0000 1742754 1596359887.70 151.5640 59.9998 32.0000 1.9789 1.9807 395.7888 396.2100 0.0667 -1.0000 -1.0000 1742814 1596359887.80 151.5640 59.9998 32.0000 1.9783 1.9800 395.8059 396.2266 0.0668 -1.0000 -1.0000 1742884 1596359887.90 151.5640 59.9998 32.0000 1.9790 1.9807 395.6630 396.0843 0.0667 -1.0000 -1.0000 1742954 1596359888.00 151.5394 59.9998 32.0000 1.9806 1.9823 395.2684 395.6899 0.0669 -1.0000 -1.0000 1743013 1596359888.10 151.5394 59.9998 32.0000 1.9804 1.9822 395.4694 395.8902 0.0668 -1.0000 -1.0000 1743083 1596359888.20 151.5394 59.9998 32.0000 1.9779 1.9796 395.7916 396.2141 0.0671 -1.0000 -1.0000 1743463 1596359888.30 151.5394 59.9998 32.0000 1.9793 1.9810 395.6801 396.1023 0.0669 -1.0000 -1.0000 1743523 1596359888.40 151.5394 59.9998 32.0000 1.9793 1.9811 395.5400 395.9613 0.0669 -1.0000 -1.0000 1743603 1596359888.50 151.5394 59.9998 32.0000 1.9795 1.9813 395.3804 395.8025 0.0669 -1.0000 -1.0000 1743663 1596359888.60 151.5394 59.9998 32.0000 1.9790 1.9807 395.9877 396.4093 0.0668 -1.0000 -1.0000 1743723 1596359888.70 151.5394 59.9998 32.0000 1.9776 1.9794 395.9080 396.3299 0.0668 -1.0000 -1.0000 1743963 1596359888.80 151.5394 59.9998 32.0000 1.9786 1.9803 395.9033 396.3259 0.0670 -1.0000 -1.0000 1744023 1596359888.90 151.5394 59.9998 32.0000 1.9796 1.9813 395.5259 395.9477 0.0669 -1.0000 -1.0000 1744093 1596359889.00 151.5394 59.9998 32.0000 1.9787 1.9804 395.4122 395.8333 0.0668 -1.0000 -1.0000 1744153 1596359889.10 151.5079 59.9998 32.0000 1.9772 1.9790 395.7049 396.1264 0.0668 -1.0000 -1.0000 1744223 1596359889.20 151.5079 59.9998 32.0000 1.9767 1.9784 395.7365 396.1578 0.0668 -1.0000 -1.0000 1744293 1596359889.30 151.5079 59.9998 32.0000 1.9777 1.9794 395.8131 396.2348 0.0669 -1.0000 -1.0000 1744353 1596359889.40 151.5079 59.9998 32.0000 1.9779 1.9796 395.5732 395.9940 0.0668 -1.0000 -1.0000 1744463 1596359889.50 151.5079 59.9998 32.0000 1.9803 1.9820 395.5131 395.9340 0.0667 -1.0000 -1.0000 1744543 1596359889.60 151.4703 59.9996 32.0000 1.9811 1.9829 395.4786 395.8996 0.0668 -1.0000 -1.0000 1744603 1596359889.70 151.2885 59.9986 32.0000 1.9782 1.9799 395.8269 396.2482 0.0669 -1.0000 -1.0000 1744773 1596359889.80 151.2885 59.9986 32.0000 1.9774 1.9791 395.8323 396.2551 0.0670 -1.0000 -1.0000 1744853 1596359889.90 151.2885 59.9986 32.0000 1.9793 1.9811 395.5995 396.0223 0.0670 -1.0000 -1.0000 1744932 1596359890.00 151.2885 59.9986 32.0000 1.9797 1.9815 395.3939 395.8147 0.0668 -1.0000 -1.0000 1744992 1596359890.10 151.2885 59.9986 32.0000 1.9774 1.9791 395.8642 396.2855 0.0668 -1.0000 -1.0000 1745062 1596359890.20 151.2885 59.9986 32.0000 1.9790 1.9807 395.9469 396.3678 0.0667 -1.0000 -1.0000 1745192 1596359890.30 151.5814 59.9986 32.0000 1.9789 1.9806 395.9438 396.3655 0.0668 -1.0000 -1.0000 1745252 1596359890.40 151.5814 59.9986 32.0000 1.9795 1.9813 395.6006 396.0225 0.0669 -1.0000 -1.0000 1745322 1596359890.50 151.5814 59.9986 32.0000 1.9797 1.9815 395.2571 395.6784 0.0668 -1.0000 -1.0000 1745392 1596359890.60 151.5814 59.9986 32.0000 1.9797 1.9815 395.5626 395.9827 0.0665 -1.0000 -1.0000 1745462 1596359890.70 151.5814 59.9986 32.0000 1.9782 1.9799 395.6573 396.0788 0.0668 -1.0000 -1.0000 1745752 1596359890.80 151.5775 59.9986 32.0000 1.9802 1.9819 395.7849 396.2054 0.0668 -1.0000 -1.0000 1745822 1596359890.90 151.5478 59.9986 32.0000 1.9795 1.9813 395.4802 395.9018 0.0669 -1.0000 -1.0000 1745892 1596359891.00 151.5478 59.9986 32.0000 1.9797 1.9815 395.5168 395.9377 0.0668 -1.0000 -1.0000 1745952 1596359891.10 151.5478 59.9986 32.0000 1.9788 1.9806 395.7634 396.1853 0.0669 -1.0000 -1.0000 1746012 1596359891.20 151.5478 59.9986 32.0000 1.9783 1.9801 395.8999 396.3217 0.0669 -1.0000 -1.0000 1746462 1596359891.30 151.5478 59.9986 32.0000 1.9797 1.9815 395.6733 396.0945 0.0668 -1.0000 -1.0000 1746522 1596359891.40 151.5160 59.9986 32.0000 1.9822 1.9839 395.6014 396.0227 0.0668 -1.0000 -1.0000 1746582 1596359891.50 151.5160 59.9986 32.0000 1.9791 1.9808 395.7850 396.2064 0.0668 -1.0000 -1.0000 1746702 1596359891.60 151.5160 59.9986 32.0000 1.9775 1.9792 395.9828 396.4044 0.0668 -1.0000 -1.0000 1746762 1596359891.70 151.5160 59.9986 32.0000 1.9760 1.9778 395.8165 396.2376 0.0668 -1.0000 -1.0000 1746941 1596359891.80 151.5160 59.9986 32.0000 1.9775 1.9793 395.7681 396.1894 0.0668 -1.0000 -1.0000 1747011 1596359891.90 151.5031 59.9986 32.0000 1.9793 1.9810 395.3593 395.7801 0.0668 -1.0000 -1.0000 1747072 1596359892.00 151.4560 59.9986 32.0000 1.9788 1.9805 395.7174 396.1388 0.0668 -1.0000 -1.0000 1747131 1596359892.10 151.4560 59.9986 32.0000 1.9761 1.9778 395.7856 396.2071 0.0668 -1.0000 -1.0000 1747211 1596359892.20 151.4560 59.9986 32.0000 1.9771 1.9789 395.8806 396.3025 0.0670 -1.0000 -1.0000 1747271 1596359892.30 151.4560 59.9986 32.0000 1.9778 1.9795 395.4362 395.8577 0.0668 -1.0000 -1.0000 1747461 1596359892.40 151.4560 59.9986 32.0000 1.9801 1.9818 395.4121 395.8337 0.0670 -1.0000 -1.0000 1747531 1596359892.50 151.4552 59.9986 32.0000 1.9794 1.9812 395.5200 395.9419 0.0668 -1.0000 -1.0000 1747591 1596359892.60 151.4388 59.9986 32.0000 1.9784 1.9801 395.8503 396.2719 0.0668 -1.0000 -1.0000 1747661 1596359892.70 151.4388 59.9986 32.0000 1.9784 1.9802 395.8517 396.2726 0.0667 -1.0000 -1.0000 1747731 1596359892.80 151.4388 59.9986 32.0000 1.9799 1.9817 395.6910 396.1121 0.0668 -1.0000 -1.0000 1748511 1596359892.90 151.4388 59.9986 32.0000 1.9802 1.9819 395.2884 395.7097 0.0668 -1.0000 -1.0000 1748581 1596359893.00 151.4388 59.9986 32.0000 1.9801 1.9818 395.6643 396.0853 0.0667 -1.0000 -1.0000 1748650 1596359893.10 151.6794 59.9986 32.0000 1.9786 1.9803 395.9680 396.3894 0.0668 -1.0000 -1.0000 1748710 1596359893.20 151.6794 59.9986 32.0000 1.9789 1.9806 395.7419 396.1632 0.0667 -1.0000 -1.0000 1748780 1596359893.30 151.6794 59.9986 32.0000 1.9805 1.9822 395.6691 396.0893 0.0667 -1.0000 -1.0000 1748840 1596359893.40 151.6794 59.9986 32.0000 1.9797 1.9814 395.3536 395.7748 0.0669 -1.0000 -1.0000 1748910 1596359893.50 151.6794 59.9986 32.0000 1.9786 1.9803 395.4076 395.8286 0.0668 -1.0000 -1.0000 1748980 1596359893.60 151.6794 59.9986 32.0000 1.9780 1.9797 395.5213 395.9424 0.0668 -1.0000 -1.0000 1749040 1596359893.70 151.4494 59.9986 32.0000 1.9780 1.9797 395.8428 396.2635 0.0668 -1.0000 -1.0000 1749100 1596359893.80 151.4494 59.9986 32.0000 1.9782 1.9799 395.8460 396.2675 0.0667 -1.0000 -1.0000 1749180 1596359893.90 151.4494 59.9986 32.0000 1.9776 1.9793 395.7244 396.1452 0.0668 -1.0000 -1.0000 1749240 1596359894.00 151.4494 59.9986 32.0000 1.9809 1.9827 395.4018 395.8245 0.0670 -1.0000 -1.0000 1749300 1596359894.10 151.4494 59.9986 32.0000 1.9780 1.9797 395.7813 396.2031 0.0669 -1.0000 -1.0000 1749370 1596359894.20 151.4494 59.9986 32.0000 1.9782 1.9799 395.8471 396.2680 0.0666 -1.0000 -1.0000 1749440 1596359894.30 151.2822 59.9970 32.0000 1.9786 1.9803 395.7119 396.1333 0.0667 -1.0000 -1.0000 1749500 1596359894.40 151.2822 59.9970 32.0000 1.9795 1.9812 395.4324 395.8531 0.0668 -1.0000 -1.0000 1749580 1596359894.50 151.2822 59.9970 32.0000 1.9794 1.9811 395.6397 396.0615 0.0669 -1.0000 -1.0000 1749640 1596359894.60 151.2822 59.9970 32.0000 1.9790 1.9808 395.9803 396.4013 0.0667 -1.0000 -1.0000 1749700 1596359894.70 151.2822 59.9970 32.0000 1.9810 1.9827 395.9444 396.3662 0.0669 -1.0000 -1.0000 1749780 1596359894.80 151.2822 59.9970 32.0000 1.9817 1.9834 395.5794 396.0018 0.0670 -1.0000 -1.0000 1749840 1596359894.90 151.2822 59.9970 32.0000 1.9783 1.9800 395.6786 396.0999 0.0667 -1.0000 -1.0000 1749910 1596359895.00 151.2822 59.9970 32.0000 1.9780 1.9797 395.7801 396.2013 0.0668 -1.0000 -1.0000 1749970 1596359895.10 151.2822 59.9970 32.0000 1.9769 1.9786 395.7810 396.2015 0.0667 -1.0000 -1.0000 1750040 1596359895.20 151.2822 59.9970 32.0000 1.9779 1.9796 395.4381 395.8590 0.0667 -1.0000 -1.0000 1750110 1596359895.30 151.2822 59.9970 32.0000 1.9786 1.9804 395.3216 395.7426 0.0669 -1.0000 -1.0000 1750290 1596359895.40 151.3575 59.9970 32.0000 1.9795 1.9813 395.4096 395.8300 0.0667 -1.0000 -1.0000 1750350 1596359895.50 151.4939 59.9970 32.0000 1.9780 1.9797 395.7138 396.1345 0.0667 -1.0000 -1.0000 1750420 1596359895.60 151.4939 59.9970 32.0000 1.9761 1.9778 395.8585 396.2799 0.0667 -1.0000 -1.0000 1750500 1596359895.70 151.4939 59.9970 32.0000 1.9783 1.9801 395.8250 396.2457 0.0668 -1.0000 -1.0000 1750570 1596359895.80 151.4939 59.9970 32.0000 1.9788 1.9805 395.9260 396.3471 0.0667 -1.0000 -1.0000 1750760 1596359895.90 151.4939 59.9970 32.0000 1.9787 1.9805 395.2227 395.6440 0.0669 -1.0000 -1.0000 1750820 1596359896.00 151.5757 59.9970 32.0000 1.9790 1.9807 395.5219 395.9433 0.0668 -1.0000 -1.0000 1750880 1596359896.10 151.5757 59.9970 32.0000 1.9793 1.9810 395.7809 396.2034 0.0669 -1.0000 -1.0000 1750950 1596359896.20 151.5757 59.9970 32.0000 1.9795 1.9812 395.8393 396.2602 0.0667 -1.0000 -1.0000 1751020 1596359896.30 151.5757 59.9970 32.0000 1.9790 1.9807 395.7798 396.2010 0.0668 -1.0000 -1.0000 1751080 1596359896.40 151.5757 59.9970 32.0000 1.9801 1.9819 395.5678 395.9901 0.0669 -1.0000 -1.0000 1751220 1596359896.50 151.5757 59.9970 32.0000 1.9799 1.9816 395.6100 396.0304 0.0667 -1.0000 -1.0000 1751279 1596359896.60 151.5757 59.9970 32.0000 1.9773 1.9790 395.8630 396.2834 0.0666 -1.0000 -1.0000 1751339 1596359896.70 151.5757 59.9970 32.0000 1.9767 1.9785 395.8985 396.3197 0.0668 -1.0000 -1.0000 1751409 1596359896.80 151.5757 59.9970 32.0000 1.9771 1.9789 395.8117 396.2333 0.0668 -1.0000 -1.0000 1751479 1596359896.90 151.5757 59.9970 32.0000 1.9774 1.9792 395.4838 395.9057 0.0669 -1.0000 -1.0000 1752029 1596359897.00 151.5757 59.9970 32.0000 1.9790 1.9807 395.4640 395.8849 0.0668 -1.0000 -1.0000 1752089 1596359897.10 151.5757 59.9970 32.0000 1.9783 1.9800 395.5062 395.9278 0.0669 -1.0000 -1.0000 1752159 1596359897.20 151.3686 59.9970 32.0000 1.9776 1.9793 395.8345 396.2558 0.0668 -1.0000 -1.0000 1752229 1596359897.30 151.2751 59.9970 32.0000 1.9794 1.9812 395.8390 396.2608 0.0668 -1.0000 -1.0000 1752289 1596359897.40 151.2751 59.9970 32.0000 1.9797 1.9814 395.5688 395.9893 0.0667 -1.0000 -1.0000 1752469 1596359897.50 151.2751 59.9970 32.0000 1.9798 1.9816 395.5057 395.9269 0.0667 -1.0000 -1.0000 1752539 1596359897.60 151.2751 59.9970 32.0000 1.9781 1.9798 395.6849 396.1057 0.0668 -1.0000 -1.0000 1752599 1596359897.70 151.2751 59.9970 32.0000 1.9766 1.9783 395.9338 396.3552 0.0668 -1.0000 -1.0000 1752659 1596359897.80 151.6219 59.9970 32.0000 1.9774 1.9791 395.7974 396.2191 0.0669 -1.0000 -1.0000 1752739 1596359897.90 151.6219 59.9970 32.0000 1.9773 1.9790 395.5642 395.9856 0.0668 -1.0000 -1.0000 1752959 1596359898.00 151.6219 59.9970 32.0000 1.9777 1.9795 395.5300 395.9502 0.0667 -1.0000 -1.0000 1753039 1596359898.10 151.6219 59.9970 32.0000 1.9779 1.9796 395.8622 396.2832 0.0667 -1.0000 -1.0000 1753119 1596359898.20 151.6219 59.9970 32.0000 1.9777 1.9795 395.9931 396.4139 0.0667 -1.0000 -1.0000 1753179 1596359898.30 151.4079 59.9970 32.0000 1.9776 1.9794 395.9684 396.3905 0.0669 -1.0000 -1.0000 1753319 1596359898.40 151.4081 59.9970 32.0000 1.9790 1.9807 395.7440 396.1655 0.0668 -1.0000 -1.0000 1753429 1596359898.50 151.4081 59.9970 32.0000 1.9793 1.9811 395.5108 395.9320 0.0668 -1.0000 -1.0000 1753488 1596359898.60 151.4081 59.9970 32.0000 1.9797 1.9814 395.5715 395.9925 0.0668 -1.0000 -1.0000 1753549 1596359898.70 151.4081 59.9970 32.0000 1.9788 1.9806 395.9932 396.4146 0.0667 -1.0000 -1.0000 1753629 1596359898.80 151.4373 59.9970 32.0000 1.9763 1.9781 395.8980 396.3185 0.0667 -1.0000 -1.0000 1753688 1596359898.90 151.4956 59.9970 32.0000 1.9785 1.9803 395.6850 396.1060 0.0667 -1.0000 -1.0000 1753978 1596359899.00 151.4956 59.9970 32.0000 1.9800 1.9818 395.6032 396.0241 0.0668 -1.0000 -1.0000 1754048 1596359899.10 151.4956 59.9970 32.0000 1.9804 1.9822 395.5996 396.0209 0.0668 -1.0000 -1.0000 1754108 1596359899.20 151.4956 59.9970 32.0000 1.9776 1.9793 395.9279 396.3491 0.0667 -1.0000 -1.0000 1754178 1596359899.30 151.4956 59.9970 32.0000 1.9776 1.9793 396.0103 396.4303 0.0667 -1.0000 -1.0000 1754238 1596359899.40 151.4956 59.9970 32.0000 1.9773 1.9790 395.8263 396.2483 0.0669 -1.0000 -1.0000 1754298 1596359899.50 151.4956 59.9970 32.0000 1.9781 1.9799 395.7352 396.1566 0.0668 -1.0000 -1.0000 1754958 1596359899.60 151.4956 59.9970 32.0000 1.9768 1.9785 395.9306 396.3525 0.0669 -1.0000 -1.0000 1755028 1596359899.70 151.4956 59.9970 32.0000 1.9767 1.9785 396.0427 396.4646 0.0668 -1.0000 -1.0000 1755088 1596359899.80 151.4956 59.9970 32.0000 1.9797 1.9814 395.7857 396.2069 0.0668 -1.0000 -1.0000 1755168 1596359899.90 151.4956 59.9970 32.0000 1.9805 1.9822 395.4715 395.8922 0.0667 -1.0000 -1.0000 1755228 1596359900.00 151.5931 59.9970 32.0000 1.9791 1.9808 395.6694 396.0901 0.0667 -1.0000 -1.0000 1755297 1596359900.10 151.5931 59.9970 32.0000 1.9785 1.9802 396.0244 396.4456 0.0668 -1.0000 -1.0000 1755367 1596359900.20 151.5931 59.9970 32.0000 1.9796 1.9813 395.8700 396.2916 0.0668 -1.0000 -1.0000 1755438 1596359900.30 151.5931 59.9970 32.0000 1.9784 1.9801 395.7875 396.2079 0.0666 -1.0000 -1.0000 1755507 1596359900.40 151.5931 59.9970 32.0000 1.9790 1.9807 395.5999 396.0226 0.0669 -1.0000 -1.0000 1755577 1596359900.50 151.5261 59.9958 32.0000 1.9807 1.9824 395.3351 395.7556 0.0667 -1.0000 -1.0000 1755647 1596359900.60 151.4652 59.9947 32.0000 1.9785 1.9802 395.8303 396.2516 0.0668 -1.0000 -1.0000 1755707 1596359900.70 151.4652 59.9947 32.0000 1.9780 1.9797 395.8447 396.2663 0.0668 -1.0000 -1.0000 1755787 1596359900.80 151.4652 59.9947 32.0000 1.9789 1.9806 395.7270 396.1490 0.0669 -1.0000 -1.0000 1755847 1596359900.90 151.4652 59.9947 32.0000 1.9795 1.9812 395.4522 395.8738 0.0669 -1.0000 -1.0000 1755927 1596359901.00 151.4781 59.9947 32.0000 1.9787 1.9804 395.8850 396.3069 0.0669 -1.0000 -1.0000 1755987 1596359901.10 151.2545 59.9947 32.0000 1.9783 1.9800 395.8768 396.2982 0.0667 -1.0000 -1.0000 1756047 1596359901.20 151.2545 59.9947 32.0000 1.9773 1.9791 396.0233 396.4451 0.0669 -1.0000 -1.0000 1756117 1596359901.30 151.2545 59.9947 32.0000 1.9776 1.9794 395.6326 396.0542 0.0668 -1.0000 -1.0000 1756187 1596359901.40 151.2545 59.9947 32.0000 1.9797 1.9815 395.5680 395.9885 0.0667 -1.0000 -1.0000 1756247 1596359901.50 151.2545 59.9947 32.0000 1.9794 1.9812 395.8488 396.2702 0.0668 -1.0000 -1.0000 1756547 1596359901.60 151.2545 59.9947 32.0000 1.9776 1.9794 395.9705 396.3921 0.0668 -1.0000 -1.0000 1756607 1596359901.70 151.2545 59.9947 32.0000 1.9775 1.9793 395.6039 396.0254 0.0668 -1.0000 -1.0000 1756677 1596359901.80 151.2545 59.9947 32.0000 1.9790 1.9807 395.4950 395.9161 0.0667 -1.0000 -1.0000 1756747 1596359901.90 151.4457 59.9947 32.0000 1.9774 1.9791 395.3463 395.7670 0.0668 -1.0000 -1.0000 1756807 1596359902.00 151.5891 59.9947 32.0000 1.9773 1.9790 395.6695 396.0903 0.0667 -1.0000 -1.0000 1756877 1596359902.10 151.5891 59.9947 32.0000 1.9772 1.9789 395.9052 396.3267 0.0668 -1.0000 -1.0000 1756947 1596359902.20 151.5891 59.9947 32.0000 1.9793 1.9810 395.8341 396.2561 0.0669 -1.0000 -1.0000 1757007 1596359902.30 151.5891 59.9947 32.0000 1.9781 1.9798 395.9037 396.3253 0.0668 -1.0000 -1.0000 1757067 1596359902.40 151.5891 59.9947 32.0000 1.9818 1.9835 395.5625 395.9837 0.0668 -1.0000 -1.0000 1757147 1596359902.50 151.5891 59.9947 32.0000 1.9785 1.9802 395.7011 396.1217 0.0667 -1.0000 -1.0000 1757267 1596359902.60 151.5891 59.9947 32.0000 1.9783 1.9801 395.8600 396.2819 0.0669 -1.0000 -1.0000 1757336 1596359902.70 151.5622 59.9947 32.0000 1.9774 1.9791 395.9829 396.4048 0.0668 -1.0000 -1.0000 1757406 1596359902.80 151.5622 59.9947 32.0000 1.9793 1.9810 395.5635 395.9844 0.0668 -1.0000 -1.0000 1757466 1596359902.90 151.5622 59.9947 32.0000 1.9789 1.9806 395.4069 395.8279 0.0667 -1.0000 -1.0000 1757536 1596359903.00 151.5622 59.9947 32.0000 1.9803 1.9821 395.6115 396.0340 0.0671 -1.0000 -1.0000 1758286 1596359903.10 151.5622 59.9947 32.0000 1.9783 1.9801 395.7808 396.2024 0.0669 -1.0000 -1.0000 1758346 1596359903.20 151.5622 59.9947 32.0000 1.9788 1.9806 395.8931 396.3156 0.0670 -1.0000 -1.0000 1758416 1596359903.30 151.4366 59.9947 32.0000 1.9791 1.9809 395.8529 396.2752 0.0669 -1.0000 -1.0000 1758486 1596359903.40 151.4366 59.9947 32.0000 1.9801 1.9819 395.5652 395.9866 0.0668 -1.0000 -1.0000 1758546 1596359903.50 151.4366 59.9947 32.0000 1.9797 1.9814 395.5839 396.0049 0.0668 -1.0000 -1.0000 1758616 1596359903.60 151.4366 59.9947 32.0000 1.9782 1.9800 395.6322 396.0537 0.0668 -1.0000 -1.0000 1758676 1596359903.70 151.4366 59.9947 32.0000 1.9756 1.9774 395.9077 396.3291 0.0669 -1.0000 -1.0000 1758746 1596359903.80 151.5621 59.9947 32.0000 1.9775 1.9793 395.8784 396.2996 0.0667 -1.0000 -1.0000 1758816 1596359903.90 151.7208 59.9947 32.0000 1.9789 1.9806 395.3649 395.7846 0.0666 -1.0000 -1.0000 1758886 1596359904.00 151.7208 59.9947 32.0000 1.9776 1.9793 395.6149 396.0359 0.0668 -1.0000 -1.0000 1758946 1596359904.10 151.7208 59.9947 32.0000 1.9791 1.9809 395.8807 396.3027 0.0669 -1.0000 -1.0000 1759285 1596359904.20 151.7208 59.9947 32.0000 1.9769 1.9786 395.9896 396.4120 0.0669 -1.0000 -1.0000 1759355 1596359904.30 151.7208 59.9947 32.0000 1.9782 1.9799 395.8535 396.2763 0.0671 -1.0000 -1.0000 1759415 1596359904.40 151.4809 59.9949 32.0000 1.9792 1.9810 395.5771 396.0004 0.0670 -1.0000 -1.0000 1759485 1596359904.50 151.4809 59.9949 32.0000 1.9793 1.9811 395.5223 395.9433 0.0669 -1.0000 -1.0000 1759555 1596359904.60 151.4809 59.9949 32.0000 1.9784 1.9801 395.5766 395.9986 0.0669 -1.0000 -1.0000 1759765 1596359904.70 151.4809 59.9949 32.0000 1.9792 1.9810 395.9427 396.3641 0.0668 -1.0000 -1.0000 1759845 1596359904.80 151.4809 59.9949 32.0000 1.9782 1.9799 395.8832 396.3041 0.0666 -1.0000 -1.0000 1759905 1596359904.90 151.4809 59.9949 32.0000 1.9793 1.9810 395.9883 396.4096 0.0668 -1.0000 -1.0000 1759975 1596359905.00 151.4809 59.9949 32.0000 1.9799 1.9816 395.4432 395.8649 0.0667 -1.0000 -1.0000 1800045 1596359905.10 151.4809 59.9949 32.0000 1.9805 1.9823 395.5373 395.9576 0.0667 -1.0000 -1.0000 1800105 1596359905.20 151.4809 59.9949 32.0000 1.9787 1.9804 395.7761 396.1980 0.0668 -1.0000 -1.0000 1800175 1596359905.30 151.4809 59.9949 32.0000 1.9785 1.9803 395.8486 396.2699 0.0668 -1.0000 -1.0000 1800245 1596359905.40 151.4691 59.9949 32.0000 1.9802 1.9819 395.7513 396.1724 0.0667 -1.0000 -1.0000 1800305 1596359905.50 151.4433 59.9949 32.0000 1.9804 1.9821 395.6299 396.0509 0.0669 -1.0000 -1.0000 1800375 1596359905.60 151.4433 59.9949 32.0000 1.9804 1.9821 395.4573 395.8778 0.0666 -1.0000 -1.0000 1800435 1596359905.70 151.4433 59.9949 32.0000 1.9766 1.9784 395.8558 396.2784 0.0669 -1.0000 -1.0000 1800505 1596359905.80 151.4433 59.9949 32.0000 1.9767 1.9784 395.9947 396.4166 0.0668 -1.0000 -1.0000 1800575 1596359905.90 151.4433 59.9949 32.0000 1.9778 1.9795 395.9433 396.3638 0.0666 -1.0000 -1.0000 1800635 1596359906.00 151.4433 59.9949 32.0000 1.9789 1.9806 395.7142 396.1347 0.0667 -1.0000 -1.0000 1800695 1596359906.10 151.4433 59.9949 32.0000 1.9781 1.9798 395.3762 395.7969 0.0668 -1.0000 -1.0000 1800775 1596359906.20 151.4149 59.9949 32.0000 1.9795 1.9812 395.7318 396.1546 0.0670 -1.0000 -1.0000 1800835 1596359906.30 151.4149 59.9949 32.0000 1.9794 1.9812 395.9153 396.3374 0.0669 -1.0000 -1.0000 1800894 1596359906.40 151.4149 59.9949 32.0000 1.9791 1.9808 395.8600 396.2818 0.0668 -1.0000 -1.0000 1800974 1596359906.50 151.4149 59.9949 32.0000 1.9791 1.9808 395.6286 396.0492 0.0667 -1.0000 -1.0000 1801035 1596359906.60 151.4149 59.9949 32.0000 1.9802 1.9819 395.4390 395.8598 0.0668 -1.0000 -1.0000 1801424 1596359906.70 151.4149 59.9949 32.0000 1.9796 1.9813 395.4644 395.8853 0.0668 -1.0000 -1.0000 1801494 1596359906.80 151.7294 59.9949 32.0000 1.9797 1.9814 395.8819 396.3036 0.0669 -1.0000 -1.0000 1801554 1596359906.90 151.7294 59.9949 32.0000 1.9779 1.9797 395.8003 396.2224 0.0669 -1.0000 -1.0000 1801624 1596359907.00 151.7294 59.9949 32.0000 1.9782 1.9800 395.7793 396.2011 0.0668 -1.0000 -1.0000 1801694 1596359907.10 151.7294 59.9949 32.0000 1.9799 1.9817 395.6155 396.0361 0.0667 -1.0000 -1.0000 1802064 1596359907.20 151.7294 59.9949 32.0000 1.9804 1.9821 395.5442 395.9658 0.0670 -1.0000 -1.0000 1802134 1596359907.30 151.5357 59.9949 32.0000 1.9784 1.9802 395.8233 396.2469 0.0670 -1.0000 -1.0000 1802194 1596359907.40 151.3905 59.9949 32.0000 1.9795 1.9812 395.7962 396.2184 0.0669 -1.0000 -1.0000 1802254 1596359907.50 151.3905 59.9949 32.0000 1.9803 1.9821 395.4249 395.8463 0.0668 -1.0000 -1.0000 1802334 1596359907.60 151.3905 59.9949 32.0000 1.9772 1.9789 395.6042 396.0249 0.0667 -1.0000 -1.0000 1802394 1596359907.70 151.3905 59.9949 32.0000 1.9767 1.9785 395.7271 396.1475 0.0666 -1.0000 -1.0000 1802684 1596359907.80 151.3985 59.9949 32.0000 1.9788 1.9805 395.8895 396.3101 0.0667 -1.0000 -1.0000 1802754 1596359907.90 151.5237 59.9949 32.0000 1.9792 1.9810 395.6586 396.0794 0.0667 -1.0000 -1.0000 1802814 1596359908.00 151.5237 59.9949 32.0000 1.9797 1.9815 395.5985 396.0196 0.0668 -1.0000 -1.0000 1802884 1596359908.10 151.5237 59.9949 32.0000 1.9780 1.9797 395.2939 395.7144 0.0667 -1.0000 -1.0000 1802954 1596359908.20 151.5237 59.9949 32.0000 1.9794 1.9811 395.6085 396.0298 0.0669 -1.0000 -1.0000 1803293 1596359908.30 151.5237 59.9949 32.0000 1.9776 1.9793 395.9020 396.3221 0.0667 -1.0000 -1.0000 1803363 1596359908.40 151.3518 59.9949 32.0000 1.9781 1.9798 395.7536 396.1753 0.0668 -1.0000 -1.0000 1803453 1596359908.50 151.3518 59.9949 32.0000 1.9798 1.9815 395.5736 395.9945 0.0668 -1.0000 -1.0000 1803513 1596359908.60 151.3518 59.9949 32.0000 1.9796 1.9814 395.5280 395.9495 0.0668 -1.0000 -1.0000 1803573 1596359908.70 151.3518 59.9949 32.0000 1.9786 1.9803 395.8197 396.2405 0.0667 -1.0000 -1.0000 1803833 1596359908.80 151.3518 59.9949 32.0000 1.9778 1.9795 395.8424 396.2635 0.0667 -1.0000 -1.0000 1803893 1596359908.90 151.4134 59.9949 32.0000 1.9781 1.9798 395.7745 396.1941 0.0666 -1.0000 -1.0000 1803963 1596359909.00 151.5938 59.9949 32.0000 1.9799 1.9817 395.6172 396.0388 0.0668 -1.0000 -1.0000 1804033 1596359909.10 151.5938 59.9949 32.0000 1.9783 1.9800 395.5216 395.9420 0.0667 -1.0000 -1.0000 1804093 1596359909.20 151.5938 59.9949 32.0000 1.9804 1.9821 395.6283 396.0490 0.0668 -1.0000 -1.0000 1804163 1596359909.30 151.5938 59.9949 32.0000 1.9783 1.9801 395.8830 396.3049 0.0669 -1.0000 -1.0000 1804223 1596359909.40 151.5938 59.9949 32.0000 1.9789 1.9806 395.7946 396.2157 0.0667 -1.0000 -1.0000 1804293 1596359909.50 151.5938 59.9949 32.0000 1.9780 1.9797 395.5869 396.0082 0.0668 -1.0000 -1.0000 1804363 1596359909.60 151.5192 59.9945 32.0000 1.9787 1.9804 395.5231 395.9449 0.0669 -1.0000 -1.0000 1804423 1596359909.70 151.5192 59.9945 32.0000 1.9789 1.9806 395.9384 396.3591 0.0667 -1.0000 -1.0000 1804523 1596359909.80 151.5192 59.9945 32.0000 1.9784 1.9802 395.9232 396.3449 0.0669 -1.0000 -1.0000 1804593 1596359909.90 151.5192 59.9945 32.0000 1.9793 1.9810 395.7683 396.1895 0.0667 -1.0000 -1.0000 1804693 1596359910.00 151.5192 59.9945 32.0000 1.9807 1.9825 395.5166 395.9375 0.0668 -1.0000 -1.0000 1804753 1596359910.10 151.5192 59.9945 32.0000 1.9784 1.9801 395.6559 396.0769 0.0667 -1.0000 -1.0000 1804823 1596359910.20 151.4592 59.9945 32.0000 1.9769 1.9787 395.7173 396.1391 0.0669 -1.0000 -1.0000 1805043 1596359910.30 151.3759 59.9945 32.0000 1.9777 1.9795 396.0058 396.4267 0.0667 -1.0000 -1.0000 1805102 1596359910.40 151.3759 59.9945 32.0000 1.9804 1.9822 395.7942 396.2158 0.0669 -1.0000 -1.0000 1805172 1596359910.50 151.3759 59.9945 32.0000 1.9805 1.9822 395.4854 395.9068 0.0668 -1.0000 -1.0000 1805242 1596359910.60 151.3759 59.9945 32.0000 1.9804 1.9821 395.5297 395.9502 0.0667 -1.0000 -1.0000 1805302 1596359910.70 151.3759 59.9945 32.0000 1.9793 1.9810 395.9244 396.3454 0.0668 -1.0000 -1.0000 1805702 1596359910.80 151.3759 59.9945 32.0000 1.9775 1.9792 395.9932 396.4144 0.0667 -1.0000 -1.0000 1805762 1596359910.90 151.8332 59.9945 32.0000 1.9783 1.9800 395.8126 396.2347 0.0670 -1.0000 -1.0000 1805832 1596359911.00 151.8332 59.9945 32.0000 1.9792 1.9809 395.6585 396.0792 0.0666 -1.0000 -1.0000 1805902 1596359911.10 151.8332 59.9945 32.0000 1.9826 1.9843 395.6255 396.0466 0.0668 -1.0000 -1.0000 1805962 1596359911.20 151.8332 59.9945 32.0000 1.9789 1.9806 395.8952 396.3160 0.0666 -1.0000 -1.0000 1806202 1596359911.30 151.8332 59.9945 32.0000 1.9789 1.9806 395.9259 396.3486 0.0669 -1.0000 -1.0000 1806262 1596359911.40 151.4838 59.9945 32.0000 1.9779 1.9797 395.9082 396.3290 0.0667 -1.0000 -1.0000 1806322 1596359911.50 151.4256 59.9945 32.0000 1.9789 1.9806 395.7028 396.1232 0.0666 -1.0000 -1.0000 1806392 1596359911.60 151.4256 59.9945 32.0000 1.9785 1.9802 395.8999 396.3203 0.0667 -1.0000 -1.0000 1806472 1596359911.70 151.4256 59.9945 32.0000 1.9779 1.9797 396.0714 396.4938 0.0668 -1.0000 -1.0000 1806702 1596359911.80 151.4256 59.9945 32.0000 1.9788 1.9805 395.6367 396.0577 0.0668 -1.0000 -1.0000 1806772 1596359911.90 151.4256 59.9945 32.0000 1.9791 1.9808 395.5210 395.9416 0.0667 -1.0000 -1.0000 1806832 1596359912.00 151.6626 59.9945 32.0000 1.9793 1.9810 395.6470 396.0684 0.0668 -1.0000 -1.0000 1806902 1596359912.10 151.6626 59.9945 32.0000 1.9787 1.9804 395.7018 396.1228 0.0667 -1.0000 -1.0000 1806972 1596359912.20 151.6626 59.9945 32.0000 1.9778 1.9796 395.8935 396.3156 0.0668 -1.0000 -1.0000 1807042 1596359912.30 151.6626 59.9945 32.0000 1.9790 1.9808 395.8451 396.2655 0.0666 -1.0000 -1.0000 1807101 1596359912.40 151.6626 59.9945 32.0000 1.9805 1.9822 395.7395 396.1604 0.0668 -1.0000 -1.0000 1807171 1596359912.50 151.6626 59.9945 32.0000 1.9799 1.9817 395.7526 396.1746 0.0670 -1.0000 -1.0000 1807241 1596359912.60 151.5748 59.9945 32.0000 1.9781 1.9798 395.7528 396.1749 0.0668 -1.0000 -1.0000 1807301 1596359912.70 151.5748 59.9945 32.0000 1.9770 1.9788 395.9524 396.3728 0.0666 -1.0000 -1.0000 1807371 1596359912.80 151.5748 59.9945 32.0000 1.9775 1.9792 395.9765 396.3984 0.0669 -1.0000 -1.0000 1808321 1596359912.90 151.5748 59.9945 32.0000 1.9784 1.9801 395.7571 396.1781 0.0666 -1.0000 -1.0000 1808401 1596359913.00 151.5748 59.9945 32.0000 1.9785 1.9802 395.4265 395.8475 0.0667 -1.0000 -1.0000 1808461 1596359913.10 151.5161 59.9945 32.0000 1.9784 1.9801 395.3946 395.8140 0.0666 -1.0000 -1.0000 1808521 1596359913.20 151.3954 59.9945 32.0000 1.9784 1.9801 395.7321 396.1529 0.0667 -1.0000 -1.0000 1808591 1596359913.30 151.3954 59.9945 32.0000 1.9770 1.9787 395.9315 396.3534 0.0668 -1.0000 -1.0000 1808661 1596359913.40 151.3954 59.9945 32.0000 1.9793 1.9810 395.6662 396.0865 0.0667 -1.0000 -1.0000 1808731 1596359913.50 151.3954 59.9945 32.0000 1.9796 1.9814 395.3379 395.7587 0.0668 -1.0000 -1.0000 1808801 1596359913.60 151.3954 59.9945 32.0000 1.9786 1.9804 395.4602 395.8803 0.0666 -1.0000 -1.0000 1808861 1596359913.70 151.6215 59.9945 32.0000 1.9773 1.9790 395.7553 396.1768 0.0670 -1.0000 -1.0000 1808930 1596359913.80 151.6215 59.9945 32.0000 1.9794 1.9812 395.6056 396.0277 0.0669 -1.0000 -1.0000 1809000 1596359913.90 151.6215 59.9945 32.0000 1.9806 1.9823 395.3815 395.8018 0.0667 -1.0000 -1.0000 1809061 1596359914.00 151.6215 59.9945 32.0000 1.9793 1.9810 395.5457 395.9658 0.0666 -1.0000 -1.0000 1809120 1596359914.10 151.6215 59.9945 32.0000 1.9781 1.9798 395.8444 396.2658 0.0668 -1.0000 -1.0000 1809210 1596359914.20 151.4566 59.9959 32.0000 1.9778 1.9796 395.9560 396.3778 0.0668 -1.0000 -1.0000 1809280 1596359914.30 151.4237 59.9961 32.0000 1.9791 1.9808 395.6633 396.0847 0.0668 -1.0000 -1.0000 1809350 1596359914.40 151.4237 59.9961 32.0000 1.9798 1.9815 395.4983 395.9181 0.0666 -1.0000 -1.0000 1809420 1596359914.50 151.4237 59.9961 32.0000 1.9795 1.9812 395.4228 395.8426 0.0666 -1.0000 -1.0000 1809480 1596359914.60 151.4237 59.9961 32.0000 1.9793 1.9810 395.7966 396.2169 0.0666 -1.0000 -1.0000 1809550 1596359914.70 151.4237 59.9961 32.0000 1.9784 1.9801 395.8594 396.2804 0.0668 -1.0000 -1.0000 1809620 1596359914.80 151.4237 59.9961 32.0000 1.9771 1.9788 395.6181 396.0388 0.0666 -1.0000 -1.0000 1809810 1596359914.90 151.4237 59.9961 32.0000 1.9795 1.9812 395.6274 396.0478 0.0667 -1.0000 -1.0000 1809880 1596359915.00 151.4237 59.9961 32.0000 1.9788 1.9806 395.4252 395.8459 0.0667 -1.0000 -1.0000 1809950 1596359915.10 151.4237 59.9961 32.0000 1.9785 1.9802 395.6798 396.1006 0.0667 -1.0000 -1.0000 1810010 1596359915.20 151.4237 59.9961 32.0000 1.9796 1.9813 396.2158 396.6365 0.0666 -1.0000 -1.0000 1810080 1596359915.30 151.5668 59.9961 32.0000 1.9781 1.9798 395.9786 396.3998 0.0668 -1.0000 -1.0000 1810150 1596359915.40 151.5668 59.9961 32.0000 1.9782 1.9799 395.8246 396.2458 0.0667 -1.0000 -1.0000 1810830 1596359915.50 151.5668 59.9961 32.0000 1.9803 1.9820 395.6028 396.0236 0.0668 -1.0000 -1.0000 1810900 1596359915.60 151.5668 59.9961 32.0000 1.9794 1.9812 395.5817 396.0022 0.0666 -1.0000 -1.0000 1810960 1596359915.70 151.5668 59.9961 32.0000 1.9794 1.9811 395.7473 396.1692 0.0669 -1.0000 -1.0000 1811040 1596359915.80 151.5668 59.9961 32.0000 1.9779 1.9797 395.9693 396.3905 0.0667 -1.0000 -1.0000 1811110 1596359915.90 151.4264 59.9961 32.0000 1.9790 1.9807 395.7281 396.1495 0.0668 -1.0000 -1.0000 1811240 1596359916.00 151.3152 59.9961 32.0000 1.9805 1.9822 395.4792 395.9001 0.0667 -1.0000 -1.0000 1811299 1596359916.10 151.3152 59.9961 32.0000 1.9798 1.9815 395.7476 396.1680 0.0666 -1.0000 -1.0000 1811379 1596359916.20 151.3152 59.9961 32.0000 1.9781 1.9798 395.9286 396.3491 0.0666 -1.0000 -1.0000 1811440 1596359916.30 151.3152 59.9961 32.0000 1.9790 1.9807 395.8469 396.2680 0.0668 -1.0000 -1.0000 1811499 1596359916.40 151.3152 59.9961 32.0000 1.9791 1.9809 395.4765 395.8979 0.0668 -1.0000 -1.0000 1811579 1596359916.50 151.6537 59.9961 32.0000 1.9800 1.9818 395.4777 395.8970 0.0665 -1.0000 -1.0000 1811639 1596359916.60 151.6537 59.9961 32.0000 1.9806 1.9824 395.7639 396.1842 0.0667 -1.0000 -1.0000 1811699 1596359916.70 151.6537 59.9961 32.0000 1.9777 1.9795 395.9701 396.3916 0.0668 -1.0000 -1.0000 1811779 1596359916.80 151.6537 59.9961 32.0000 1.9798 1.9815 395.8206 396.2410 0.0667 -1.0000 -1.0000 1811839 1596359916.90 151.6537 59.9961 32.0000 1.9802 1.9820 395.6180 396.0393 0.0668 -1.0000 -1.0000 1811919 1596359917.00 151.5329 59.9961 32.0000 1.9793 1.9811 395.9335 396.3546 0.0667 -1.0000 -1.0000 1811979 1596359917.10 151.5329 59.9961 32.0000 1.9786 1.9804 395.9205 396.3414 0.0668 -1.0000 -1.0000 1812049 1596359917.20 151.5329 59.9961 32.0000 1.9785 1.9803 395.7099 396.1324 0.0670 -1.0000 -1.0000 1812119 1596359917.30 151.5329 59.9961 32.0000 1.9790 1.9807 395.6832 396.1039 0.0667 -1.0000 -1.0000 1812179 1596359917.40 151.5329 59.9961 32.0000 1.9786 1.9803 395.7245 396.1463 0.0668 -1.0000 -1.0000 1812259 1596359917.50 151.5329 59.9961 32.0000 1.9788 1.9806 395.9279 396.3493 0.0668 -1.0000 -1.0000 1812339 1596359917.60 151.5329 59.9961 32.0000 1.9778 1.9795 395.9244 396.3458 0.0668 -1.0000 -1.0000 1812399 1596359917.70 151.5329 59.9961 32.0000 1.9792 1.9810 395.6669 396.0881 0.0668 -1.0000 -1.0000 1812459 1596359917.80 151.5329 59.9961 32.0000 1.9805 1.9822 395.4943 395.9151 0.0667 -1.0000 -1.0000 1812529 1596359917.90 151.5329 59.9961 32.0000 1.9793 1.9810 395.5053 395.9266 0.0668 -1.0000 -1.0000 1813348 1596359918.00 151.5329 59.9961 32.0000 1.9775 1.9792 395.7785 396.1994 0.0668 -1.0000 -1.0000 1813418 1596359918.10 151.5101 59.9961 32.0000 1.9771 1.9788 395.6197 396.0407 0.0667 -1.0000 -1.0000 1813488 1596359918.20 151.5101 59.9961 32.0000 1.9783 1.9801 395.4453 395.8659 0.0667 -1.0000 -1.0000 1813568 1596359918.30 151.5101 59.9961 32.0000 1.9775 1.9793 395.7385 396.1588 0.0666 -1.0000 -1.0000 1813628 1596359918.40 151.5101 59.9961 32.0000 1.9789 1.9806 395.8791 396.3004 0.0669 -1.0000 -1.0000 1813698 1596359918.50 151.5101 59.9961 32.0000 1.9789 1.9807 395.7447 396.1657 0.0667 -1.0000 -1.0000 1813768 1596359918.60 151.5101 59.9961 32.0000 1.9790 1.9807 395.6482 396.0694 0.0668 -1.0000 -1.0000 1813838 1596359918.70 151.5595 59.9961 32.0000 1.9797 1.9814 395.6942 396.1145 0.0666 -1.0000 -1.0000 1813908 1596359918.80 151.5595 59.9961 32.0000 1.9770 1.9787 395.7868 396.2083 0.0668 -1.0000 -1.0000 1813968 1596359918.90 151.5595 59.9961 32.0000 1.9779 1.9797 395.9173 396.3393 0.0668 -1.0000 -1.0000 1814048 1596359919.00 151.5595 59.9961 32.0000 1.9803 1.9820 395.5101 395.9311 0.0668 -1.0000 -1.0000 1814108 1596359919.10 151.5595 59.9961 32.0000 1.9773 1.9790 395.5008 395.9213 0.0667 -1.0000 -1.0000 1814168 1596359919.20 151.5413 59.9961 32.0000 1.9774 1.9791 395.6434 396.0640 0.0667 -1.0000 -1.0000 1814248 1596359919.30 151.2572 59.9961 32.0000 1.9795 1.9813 395.6579 396.0786 0.0668 -1.0000 -1.0000 1814308 1596359919.40 151.2572 59.9961 32.0000 1.9800 1.9817 395.5096 395.9311 0.0667 -1.0000 -1.0000 1814368 1596359919.50 151.2572 59.9961 32.0000 1.9780 1.9797 395.5634 395.9834 0.0667 -1.0000 -1.0000 1814628 1596359919.60 151.2572 59.9961 32.0000 1.9766 1.9783 395.6645 396.0860 0.0668 -1.0000 -1.0000 1814688 1596359919.70 151.2572 59.9961 32.0000 1.9772 1.9790 395.9036 396.3250 0.0668 -1.0000 -1.0000 1814758 1596359919.80 151.2659 59.9962 32.0000 1.9786 1.9803 395.7920 396.2128 0.0667 -1.0000 -1.0000 1814828 1596359919.90 151.2682 59.9962 32.0000 1.9793 1.9810 395.5519 395.9731 0.0668 -1.0000 -1.0000 1814888 1596359920.00 151.2682 59.9962 32.0000 1.9786 1.9803 395.5320 395.9523 0.0667 -1.0000 -1.0000 1815227 1596359920.10 151.2682 59.9962 32.0000 1.9777 1.9795 395.7626 396.1838 0.0667 -1.0000 -1.0000 1815297 1596359920.20 151.2682 59.9962 32.0000 1.9784 1.9802 395.9133 396.3337 0.0666 -1.0000 -1.0000 1815367 1596359920.30 151.2682 59.9962 32.0000 1.9807 1.9824 395.7780 396.1992 0.0668 -1.0000 -1.0000 1815427 1596359920.40 151.2682 59.9962 32.0000 1.9804 1.9822 395.4442 395.8652 0.0667 -1.0000 -1.0000 1815497 1596359920.50 151.6693 59.9962 32.0000 1.9784 1.9801 395.7431 396.1641 0.0668 -1.0000 -1.0000 1815567 1596359920.60 151.6693 59.9962 32.0000 1.9763 1.9780 395.7623 396.1835 0.0667 -1.0000 -1.0000 1815627 1596359920.70 151.6693 59.9962 32.0000 1.9791 1.9808 395.9474 396.3687 0.0668 -1.0000 -1.0000 1815697 1596359920.80 151.6693 59.9962 32.0000 1.9806 1.9824 395.7097 396.1309 0.0668 -1.0000 -1.0000 1815757 1596359920.90 151.6693 59.9962 32.0000 1.9803 1.9820 395.4114 395.8320 0.0666 -1.0000 -1.0000 1815837 1596359921.00 151.5039 59.9962 32.0000 1.9795 1.9812 395.6907 396.1111 0.0667 -1.0000 -1.0000 1815897 1596359921.10 151.2495 59.9962 32.0000 1.9785 1.9803 395.9857 396.4069 0.0667 -1.0000 -1.0000 1815957 1596359921.20 151.2495 59.9962 32.0000 1.9794 1.9811 395.7161 396.1367 0.0667 -1.0000 -1.0000 1816027 1596359921.30 151.2495 59.9962 32.0000 1.9802 1.9819 395.4372 395.8586 0.0669 -1.0000 -1.0000 1816097 1596359921.40 151.2495 59.9962 32.0000 1.9792 1.9809 395.5892 396.0105 0.0668 -1.0000 -1.0000 1816167 1596359921.50 151.2495 59.9962 32.0000 1.9789 1.9806 395.9409 396.3623 0.0668 -1.0000 -1.0000 1816407 1596359921.60 151.5799 59.9962 32.0000 1.9784 1.9801 395.9682 396.3904 0.0669 -1.0000 -1.0000 1816467 1596359921.70 151.5799 59.9962 32.0000 1.9784 1.9802 395.9374 396.3597 0.0669 -1.0000 -1.0000 1816527 1596359921.80 151.5799 59.9962 32.0000 1.9796 1.9813 395.7783 396.1996 0.0668 -1.0000 -1.0000 1816597 1596359921.90 151.5799 59.9962 32.0000 1.9803 1.9820 395.4473 395.8678 0.0668 -1.0000 -1.0000 1816667 1596359922.00 151.5799 59.9962 32.0000 1.9794 1.9812 395.4863 395.9068 0.0666 -1.0000 -1.0000 1817296 1596359922.10 151.5799 59.9962 32.0000 1.9774 1.9792 395.7029 396.1237 0.0668 -1.0000 -1.0000 1817366 1596359922.20 151.5122 59.9962 32.0000 1.9774 1.9791 395.8309 396.2523 0.0667 -1.0000 -1.0000 1817436 1596359922.30 151.5122 59.9962 32.0000 1.9799 1.9816 395.8333 396.2536 0.0667 -1.0000 -1.0000 1817496 1596359922.40 151.5122 59.9962 32.0000 1.9804 1.9821 395.7295 396.1500 0.0666 -1.0000 -1.0000 1817586 1596359922.50 151.5122 59.9962 32.0000 1.9801 1.9818 395.7128 396.1327 0.0666 -1.0000 -1.0000 1817786 1596359922.60 151.5122 59.9962 32.0000 1.9794 1.9812 396.0408 396.4619 0.0667 -1.0000 -1.0000 1817846 1596359922.70 151.4923 59.9962 32.0000 1.9787 1.9805 396.0527 396.4739 0.0668 -1.0000 -1.0000 1817916 1596359922.80 151.4300 59.9962 32.0000 1.9796 1.9814 395.8569 396.2785 0.0668 -1.0000 -1.0000 1817976 1596359922.90 151.4300 59.9962 32.0000 1.9810 1.9827 395.4271 395.8476 0.0667 -1.0000 -1.0000 1818056 1596359923.00 151.4300 59.9962 32.0000 1.9798 1.9816 395.5809 396.0009 0.0667 -1.0000 -1.0000 1818346 1596359923.10 151.4300 59.9962 32.0000 1.9804 1.9822 395.9110 396.3321 0.0667 -1.0000 -1.0000 1818406 1596359923.20 151.4300 59.9962 32.0000 1.9796 1.9813 396.1001 396.5204 0.0666 -1.0000 -1.0000 1818476 1596359923.30 151.5410 59.9962 32.0000 1.9801 1.9818 395.8824 396.3040 0.0668 -1.0000 -1.0000 1818536 1596359923.40 151.5468 59.9962 32.0000 1.9811 1.9829 395.6060 396.0273 0.0668 -1.0000 -1.0000 1818606 1596359923.50 151.5468 59.9962 32.0000 1.9788 1.9806 395.4267 395.8477 0.0667 -1.0000 -1.0000 1818676 1596359923.60 151.5468 59.9962 32.0000 1.9796 1.9814 395.6674 396.0875 0.0667 -1.0000 -1.0000 1818736 1596359923.70 151.5468 59.9962 32.0000 1.9787 1.9805 395.8136 396.2341 0.0666 -1.0000 -1.0000 1818796 1596359923.80 151.5468 59.9962 32.0000 1.9805 1.9822 395.6181 396.0398 0.0668 -1.0000 -1.0000 1818876 1596359923.90 151.3796 59.9962 32.0000 1.9803 1.9820 395.4727 395.8931 0.0667 -1.0000 -1.0000 1818935 1596359924.00 151.5108 59.9962 32.0000 1.9789 1.9806 395.6543 396.0753 0.0668 -1.0000 -1.0000 1818995 1596359924.10 151.5108 59.9962 32.0000 1.9776 1.9793 395.8024 396.2226 0.0665 -1.0000 -1.0000 1819295 1596359924.20 151.5108 59.9962 32.0000 1.9772 1.9789 395.7983 396.2193 0.0668 -1.0000 -1.0000 1819355 1596359924.30 151.5108 59.9962 32.0000 1.9792 1.9809 395.8616 396.2828 0.0668 -1.0000 -1.0000 1819425 1596359924.40 151.5108 59.9962 32.0000 1.9816 1.9834 395.5542 395.9747 0.0666 -1.0000 -1.0000 1819495 1596359924.50 151.5108 59.9962 32.0000 1.9810 1.9827 395.6590 396.0805 0.0669 -1.0000 -1.0000 1819555 1596359924.60 151.6271 59.9964 32.0000 1.9788 1.9806 395.8391 396.2609 0.0669 -1.0000 -1.0000 1819625 1596359924.70 151.6795 59.9965 32.0000 1.9780 1.9797 395.6688 396.0900 0.0667 -1.0000 -1.0000 1819695 1596359924.80 151.6795 59.9965 32.0000 1.9803 1.9820 395.3394 395.7594 0.0667 -1.0000 -1.0000 1819755 1596359924.90 151.6795 59.9965 32.0000 1.9800 1.9818 395.5097 395.9300 0.0667 -1.0000 -1.0000 1819825 1596359925.00 151.6795 59.9965 32.0000 1.9782 1.9799 395.8311 396.2524 0.0668 -1.0000 -1.0000 1819895 1596359925.10 151.6795 59.9965 32.0000 1.9795 1.9812 395.7272 396.1486 0.0668 -1.0000 -1.0000 1820225 1596359925.20 151.6795 59.9965 32.0000 1.9800 1.9818 395.5286 395.9498 0.0667 -1.0000 -1.0000 1820295 1596359925.30 151.5048 59.9965 32.0000 1.9792 1.9809 395.5322 395.9521 0.0667 -1.0000 -1.0000 1820355 1596359925.40 151.7493 59.9965 32.0000 1.9784 1.9801 395.6919 396.1130 0.0668 -1.0000 -1.0000 1820425 1596359925.50 151.7493 59.9965 32.0000 1.9779 1.9797 395.9902 396.4118 0.0667 -1.0000 -1.0000 1820495 1596359925.60 151.7493 59.9965 32.0000 1.9798 1.9816 395.8666 396.2870 0.0667 -1.0000 -1.0000 1821104 1596359925.70 151.7493 59.9965 32.0000 1.9795 1.9812 395.6866 396.1078 0.0668 -1.0000 -1.0000 1821164 1596359925.80 151.7493 59.9965 32.0000 1.9780 1.9798 395.5606 395.9818 0.0668 -1.0000 -1.0000 1821244 1596359925.90 151.7493 59.9965 32.0000 1.9777 1.9794 395.8148 396.2359 0.0667 -1.0000 -1.0000 1821304 1596359926.00 151.7493 59.9965 32.0000 1.9780 1.9797 395.9374 396.3585 0.0667 -1.0000 -1.0000 1821364 1596359926.10 151.7493 59.9965 32.0000 1.9801 1.9819 395.6756 396.0965 0.0667 -1.0000 -1.0000 1821444 1596359926.20 151.7493 59.9965 32.0000 1.9806 1.9823 395.4174 395.8386 0.0668 -1.0000 -1.0000 1821504 1596359926.30 151.7493 59.9965 32.0000 1.9787 1.9804 395.8109 396.2316 0.0668 -1.0000 -1.0000 1821564 1596359926.40 151.4933 59.9965 32.0000 1.9777 1.9794 395.9772 396.3989 0.0668 -1.0000 -1.0000 1821644 1596359926.50 151.3909 59.9965 32.0000 1.9791 1.9808 395.8160 396.2389 0.0670 -1.0000 -1.0000 1821774 1596359926.60 151.3909 59.9965 32.0000 1.9797 1.9814 395.3353 395.7551 0.0667 -1.0000 -1.0000 1821834 1596359926.70 151.3909 59.9965 32.0000 1.9790 1.9807 395.5767 395.9982 0.0669 -1.0000 -1.0000 1821914 1596359926.80 151.3909 59.9965 32.0000 1.9785 1.9802 395.9492 396.3702 0.0667 -1.0000 -1.0000 1821974 1596359926.90 151.3909 59.9965 32.0000 1.9778 1.9795 395.7480 396.1686 0.0666 -1.0000 -1.0000 1822044 1596359927.00 151.3909 59.9965 32.0000 1.9800 1.9818 395.4368 395.8572 0.0668 -1.0000 -1.0000 1822104 1596359927.10 151.4472 59.9965 32.0000 1.9795 1.9813 395.7871 396.2075 0.0666 -1.0000 -1.0000 1822174 1596359927.20 151.3923 59.9965 32.0000 1.9783 1.9801 395.7444 396.1643 0.0666 -1.0000 -1.0000 1822274 1596359927.30 151.3923 59.9965 32.0000 1.9776 1.9794 395.9380 396.3585 0.0666 -1.0000 -1.0000 1822334 1596359927.40 151.3923 59.9965 32.0000 1.9792 1.9810 395.7817 396.2014 0.0666 -1.0000 -1.0000 1822394 1596359927.50 151.3923 59.9965 32.0000 1.9805 1.9822 395.5868 396.0080 0.0668 -1.0000 -1.0000 1822474 1596359927.60 151.3923 59.9965 32.0000 1.9798 1.9816 395.4946 395.9148 0.0666 -1.0000 -1.0000 1822534 1596359927.70 151.3923 59.9965 32.0000 1.9781 1.9798 395.9008 396.3203 0.0665 -1.0000 -1.0000 1822803 1596359927.80 151.3923 59.9965 32.0000 1.9786 1.9803 395.7870 396.2080 0.0667 -1.0000 -1.0000 1822883 1596359927.90 151.3923 59.9965 32.0000 1.9774 1.9791 395.5992 396.0203 0.0668 -1.0000 -1.0000 1822943 1596359928.00 151.3923 59.9965 32.0000 1.9794 1.9812 395.5566 395.9772 0.0667 -1.0000 -1.0000 1823003 1596359928.10 151.3923 59.9965 32.0000 1.9784 1.9801 395.9898 396.4099 0.0666 -1.0000 -1.0000 1823083 1596359928.20 151.6159 59.9965 32.0000 1.9783 1.9800 395.8698 396.2913 0.0668 -1.0000 -1.0000 1823303 1596359928.30 151.6270 59.9965 32.0000 1.9803 1.9820 395.7252 396.1467 0.0668 -1.0000 -1.0000 1823373 1596359928.40 151.6270 59.9965 32.0000 1.9783 1.9801 395.6291 396.0494 0.0667 -1.0000 -1.0000 1823443 1596359928.50 151.6270 59.9965 32.0000 1.9786 1.9804 395.9204 396.3414 0.0666 -1.0000 -1.0000 1823503 1596359928.60 151.6270 59.9965 32.0000 1.9799 1.9816 395.8157 396.2370 0.0668 -1.0000 -1.0000 1823593 1596359928.70 151.6270 59.9965 32.0000 1.9792 1.9810 395.6423 396.0638 0.0667 -1.0000 -1.0000 1823813 1596359928.80 151.4026 59.9965 32.0000 1.9788 1.9805 395.4896 395.9097 0.0667 -1.0000 -1.0000 1823883 1596359928.90 151.4026 59.9965 32.0000 1.9772 1.9789 395.8618 396.2827 0.0667 -1.0000 -1.0000 1823953 1596359929.00 151.4026 59.9965 32.0000 1.9781 1.9799 395.8276 396.2489 0.0668 -1.0000 -1.0000 1824013 1596359929.10 151.4026 59.9965 32.0000 1.9776 1.9793 395.7214 396.1422 0.0667 -1.0000 -1.0000 1824073 1596359929.20 151.4026 59.9965 32.0000 1.9787 1.9804 395.5772 395.9972 0.0667 -1.0000 -1.0000 1824153 1596359929.30 151.4026 59.9965 32.0000 1.9775 1.9793 395.3598 395.7806 0.0667 -1.0000 -1.0000 1824722 1596359929.40 151.2530 59.9965 32.0000 1.9793 1.9810 395.3444 395.7644 0.0666 -1.0000 -1.0000 1824802 1596359929.50 151.2530 59.9965 32.0000 1.9787 1.9804 395.7296 396.1493 0.0666 -1.0000 -1.0000 1824872 1596359929.60 151.2530 59.9965 32.0000 1.9781 1.9798 395.7900 396.2110 0.0668 -1.0000 -1.0000 1824932 1596359929.70 151.2530 59.9965 32.0000 1.9775 1.9793 395.9515 396.3729 0.0668 -1.0000 -1.0000 1825002 1596359929.80 151.2530 59.9965 32.0000 1.9777 1.9795 395.7845 396.2053 0.0667 -1.0000 -1.0000 1825072 1596359929.90 151.2530 59.9965 32.0000 1.9799 1.9816 395.4249 395.8453 0.0668 -1.0000 -1.0000 1825132 1596359930.00 151.4186 59.9968 32.0000 1.9793 1.9810 395.5477 395.9691 0.0668 -1.0000 -1.0000 1825192 1596359930.10 151.4186 59.9968 32.0000 1.9808 1.9825 395.4733 395.8944 0.0668 -1.0000 -1.0000 1825272 1596359930.20 151.4186 59.9968 32.0000 1.9799 1.9817 395.6370 396.0577 0.0667 -1.0000 -1.0000 1825342 1596359930.30 151.4186 59.9968 32.0000 1.9778 1.9795 395.8948 396.3160 0.0668 -1.0000 -1.0000 1825522 1596359930.40 151.4186 59.9968 32.0000 1.9778 1.9795 395.6972 396.1174 0.0666 -1.0000 -1.0000 1825602 1596359930.50 151.4186 59.9968 32.0000 1.9786 1.9804 395.4993 395.9199 0.0667 -1.0000 -1.0000 1825662 1596359930.60 151.3880 59.9968 32.0000 1.9803 1.9821 395.4332 395.8534 0.0666 -1.0000 -1.0000 1825722 1596359930.70 151.3880 59.9968 32.0000 1.9786 1.9803 395.5608 395.9817 0.0667 -1.0000 -1.0000 1825812 1596359930.80 151.3880 59.9968 32.0000 1.9786 1.9803 395.8665 396.2871 0.0666 -1.0000 -1.0000 1825942 1596359930.90 151.3880 59.9968 32.0000 1.9774 1.9791 395.8942 396.3146 0.0667 -1.0000 -1.0000 1826022 1596359931.00 151.3880 59.9968 32.0000 1.9792 1.9809 395.7073 396.1291 0.0668 -1.0000 -1.0000 1826082 1596359931.10 151.3880 59.9968 32.0000 1.9781 1.9798 395.5532 395.9735 0.0666 -1.0000 -1.0000 1826152 1596359931.20 151.3880 59.9968 32.0000 1.9790 1.9808 395.3201 395.7410 0.0668 -1.0000 -1.0000 1826222 1596359931.30 151.3880 59.9968 32.0000 1.9793 1.9811 395.5843 396.0051 0.0668 -1.0000 -1.0000 1826462 1596359931.40 151.3880 59.9968 32.0000 1.9773 1.9790 395.7361 396.1565 0.0666 -1.0000 -1.0000 1826532 1596359931.50 151.3880 59.9968 32.0000 1.9787 1.9805 395.6963 396.1170 0.0667 -1.0000 -1.0000 1826621 1596359931.60 151.3880 59.9968 32.0000 1.9814 1.9832 395.5865 396.0073 0.0668 -1.0000 -1.0000 1826681 1596359931.70 151.5078 59.9968 32.0000 1.9789 1.9807 395.3393 395.7594 0.0667 -1.0000 -1.0000 1826742 1596359931.80 151.5763 59.9968 32.0000 1.9778 1.9796 395.7665 396.1877 0.0668 -1.0000 -1.0000 1826811 1596359931.90 151.5763 59.9968 32.0000 1.9787 1.9804 395.8803 396.3016 0.0668 -1.0000 -1.0000 1826951 1596359932.00 151.5763 59.9968 32.0000 1.9788 1.9805 395.9136 396.3338 0.0666 -1.0000 -1.0000 1827021 1596359932.10 151.5763 59.9968 32.0000 1.9800 1.9817 395.5172 395.9373 0.0667 -1.0000 -1.0000 1827091 1596359932.20 151.5763 59.9968 32.0000 1.9809 1.9827 395.4257 395.8470 0.0668 -1.0000 -1.0000 1827151 1596359932.30 151.6398 59.9968 32.0000 1.9802 1.9819 395.3718 395.7911 0.0665 -1.0000 -1.0000 1827211 1596359932.40 151.6398 59.9968 32.0000 1.9785 1.9802 395.7475 396.1675 0.0667 -1.0000 -1.0000 1827461 1596359932.50 151.6398 59.9968 32.0000 1.9781 1.9798 395.9767 396.3977 0.0667 -1.0000 -1.0000 1827521 1596359932.60 151.6398 59.9968 32.0000 1.9776 1.9793 395.8210 396.2414 0.0666 -1.0000 -1.0000 1827581 1596359932.70 151.6398 59.9968 32.0000 1.9786 1.9803 395.3776 395.7987 0.0669 -1.0000 -1.0000 1827661 1596359932.80 151.6369 59.9968 32.0000 1.9776 1.9793 395.3460 395.7657 0.0666 -1.0000 -1.0000 1827721 1596359932.90 151.4363 59.9968 32.0000 1.9763 1.9780 395.7423 396.1634 0.0668 -1.0000 -1.0000 1827801 1596359933.00 151.4363 59.9968 32.0000 1.9785 1.9803 395.9434 396.3642 0.0666 -1.0000 -1.0000 1827861 1596359933.10 151.4363 59.9968 32.0000 1.9800 1.9817 395.6275 396.0483 0.0667 -1.0000 -1.0000 1827921 1596359933.20 151.4363 59.9968 32.0000 1.9806 1.9823 395.4981 395.9186 0.0667 -1.0000 -1.0000 1827991 1596359933.30 151.4363 59.9968 32.0000 1.9793 1.9810 395.7578 396.1793 0.0668 -1.0000 -1.0000 1828061 1596359933.40 151.4363 59.9968 32.0000 1.9778 1.9796 395.8432 396.2637 0.0667 -1.0000 -1.0000 1828121 1596359933.50 151.5657 59.9968 32.0000 1.9784 1.9801 395.7575 396.1784 0.0668 -1.0000 -1.0000 1828191 1596359933.60 151.5657 59.9968 32.0000 1.9799 1.9816 395.4024 395.8228 0.0667 -1.0000 -1.0000 1828261 1596359933.70 151.5657 59.9968 32.0000 1.9791 1.9809 395.4723 395.8931 0.0668 -1.0000 -1.0000 1828320 1596359933.80 151.5657 59.9968 32.0000 1.9790 1.9807 395.7028 396.1240 0.0667 -1.0000 -1.0000 1828391 1596359933.90 151.5657 59.9968 32.0000 1.9781 1.9799 395.9043 396.3259 0.0668 -1.0000 -1.0000 1828570 1596359934.00 151.4680 59.9968 32.0000 1.9808 1.9825 395.6751 396.0958 0.0667 -1.0000 -1.0000 1828630 1596359934.10 151.4154 59.9968 32.0000 1.9809 1.9826 395.5554 395.9754 0.0666 -1.0000 -1.0000 1828700 1596359934.20 151.4154 59.9968 32.0000 1.9791 1.9808 395.6814 396.1018 0.0667 -1.0000 -1.0000 1828760 1596359934.30 151.4154 59.9968 32.0000 1.9777 1.9794 396.0658 396.4867 0.0666 -1.0000 -1.0000 1828830 1596359934.40 151.4154 59.9968 32.0000 1.9787 1.9805 395.8694 396.2902 0.0667 -1.0000 -1.0000 1829310 1596359934.50 151.4190 59.9968 32.0000 1.9809 1.9826 395.6733 396.0947 0.0667 -1.0000 -1.0000 1829380 1596359934.60 151.4852 59.9968 32.0000 1.9803 1.9820 395.6820 396.1018 0.0666 -1.0000 -1.0000 1829440 1596359934.70 151.4852 59.9968 32.0000 1.9782 1.9799 395.9884 396.4097 0.0668 -1.0000 -1.0000 1829510 1596359934.80 151.4852 59.9968 32.0000 1.9767 1.9784 395.8597 396.2800 0.0666 -1.0000 -1.0000 1829570 1596359934.90 151.4852 59.9968 32.0000 1.9770 1.9787 395.8467 396.2678 0.0668 -1.0000 -1.0000 1829830 1596359935.00 151.4852 59.9968 32.0000 1.9776 1.9794 395.7764 396.1970 0.0667 -1.0000 -1.0000 1829890 1596359935.10 151.3586 59.9973 32.0000 1.9782 1.9800 395.5330 395.9536 0.0667 -1.0000 -1.0000 1829960 1596359935.20 151.3586 59.9973 32.0000 1.9784 1.9801 395.5173 395.9375 0.0667 -1.0000 -1.0000 1830030 1596359935.30 151.3586 59.9973 32.0000 1.9787 1.9804 395.4496 395.8701 0.0667 -1.0000 -1.0000 1830090 1596359935.40 151.3586 59.9973 32.0000 1.9789 1.9806 395.4562 395.8763 0.0667 -1.0000 -1.0000 1830160 1596359935.50 151.3586 59.9973 32.0000 1.9789 1.9807 395.6771 396.0983 0.0667 -1.0000 -1.0000 1830290 1596359935.60 151.3200 59.9973 32.0000 1.9780 1.9797 395.5500 395.9696 0.0666 -1.0000 -1.0000 1830360 1596359935.70 151.2301 59.9973 32.0000 1.9765 1.9782 395.7823 396.2032 0.0667 -1.0000 -1.0000 1830420 1596359935.80 151.2301 59.9973 32.0000 1.9771 1.9789 395.7541 396.1751 0.0667 -1.0000 -1.0000 1830490 1596359935.90 151.2301 59.9973 32.0000 1.9765 1.9782 395.6748 396.0950 0.0665 -1.0000 -1.0000 1830550 1596359936.00 151.2301 59.9973 32.0000 1.9780 1.9797 395.4217 395.8411 0.0666 -1.0000 -1.0000 1830780 1596359936.10 151.2301 59.9973 32.0000 1.9784 1.9802 395.4861 395.9068 0.0667 -1.0000 -1.0000 1830860 1596359936.20 151.2925 59.9973 32.0000 1.9795 1.9812 395.5568 395.9775 0.0667 -1.0000 -1.0000 1830920 1596359936.30 151.2925 59.9973 32.0000 1.9779 1.9797 395.7246 396.1446 0.0665 -1.0000 -1.0000 1830979 1596359936.40 151.2925 59.9973 32.0000 1.9776 1.9793 395.8000 396.2204 0.0667 -1.0000 -1.0000 1831050 1596359936.50 151.2925 59.9973 32.0000 1.9776 1.9794 395.8344 396.2559 0.0669 -1.0000 -1.0000 1831339 1596359936.60 151.2925 59.9973 32.0000 1.9771 1.9788 395.7049 396.1246 0.0666 -1.0000 -1.0000 1831409 1596359936.70 151.3333 59.9973 32.0000 1.9791 1.9808 395.7466 396.1684 0.0668 -1.0000 -1.0000 1831479 1596359936.80 151.3723 59.9973 32.0000 1.9793 1.9811 395.6492 396.0695 0.0666 -1.0000 -1.0000 1831539 1596359936.90 151.3723 59.9973 32.0000 1.9785 1.9802 395.5462 395.9670 0.0667 -1.0000 -1.0000 1831609 1596359937.00 151.3723 59.9973 32.0000 1.9781 1.9798 395.6680 396.0892 0.0668 -1.0000 -1.0000 1831799 1596359937.10 151.3723 59.9973 32.0000 1.9766 1.9783 395.8932 396.3140 0.0667 -1.0000 -1.0000 1831859 1596359937.20 151.3723 59.9973 32.0000 1.9770 1.9788 395.9451 396.3662 0.0667 -1.0000 -1.0000 1831939 1596359937.30 151.4642 59.9973 32.0000 1.9772 1.9789 395.9762 396.3966 0.0666 -1.0000 -1.0000 1831999 1596359937.40 151.4698 59.9973 32.0000 1.9781 1.9799 395.6968 396.1189 0.0668 -1.0000 -1.0000 1832059 1596359937.50 151.4698 59.9973 32.0000 1.9780 1.9797 395.5227 395.9430 0.0667 -1.0000 -1.0000 1832389 1596359937.60 151.4698 59.9973 32.0000 1.9792 1.9810 395.5545 395.9758 0.0668 -1.0000 -1.0000 1832459 1596359937.70 151.4698 59.9973 32.0000 1.9782 1.9799 395.7114 396.1311 0.0666 -1.0000 -1.0000 1832519 1596359937.80 151.4702 59.9973 32.0000 1.9784 1.9801 395.7615 396.1829 0.0669 -1.0000 -1.0000 1832589 1596359937.90 151.4853 59.9973 32.0000 1.9776 1.9794 395.8636 396.2843 0.0666 -1.0000 -1.0000 1832659 1596359938.00 151.4853 59.9973 32.0000 1.9792 1.9810 395.6178 396.0380 0.0666 -1.0000 -1.0000 1832789 1596359938.10 151.4853 59.9973 32.0000 1.9807 1.9824 395.4735 395.8939 0.0668 -1.0000 -1.0000 1832859 1596359938.20 151.4853 59.9973 32.0000 1.9807 1.9824 395.3420 395.7611 0.0666 -1.0000 -1.0000 1832929 1596359938.30 151.4853 59.9973 32.0000 1.9789 1.9806 395.9926 396.4140 0.0667 -1.0000 -1.0000 1832989 1596359938.40 151.3942 59.9973 32.0000 1.9787 1.9804 395.9370 396.3579 0.0667 -1.0000 -1.0000 1833059 1596359938.50 151.3942 59.9973 32.0000 1.9778 1.9795 396.1087 396.5292 0.0666 -1.0000 -1.0000 1833599 1596359938.60 151.3942 59.9973 32.0000 1.9802 1.9819 395.9227 396.3429 0.0666 -1.0000 -1.0000 1833659 1596359938.70 151.3942 59.9973 32.0000 1.9814 1.9831 395.7999 396.2218 0.0668 -1.0000 -1.0000 1833739 1596359938.80 151.3942 59.9973 32.0000 1.9792 1.9810 395.6155 396.0355 0.0667 -1.0000 -1.0000 1833799 1596359938.90 151.3385 59.9973 32.0000 1.9793 1.9810 395.4509 395.8707 0.0666 -1.0000 -1.0000 1833879 1596359939.00 151.3142 59.9973 32.0000 1.9782 1.9800 395.8409 396.2617 0.0667 -1.0000 -1.0000 1833939 1596359939.10 151.3142 59.9973 32.0000 1.9786 1.9803 395.8944 396.3153 0.0666 -1.0000 -1.0000 1834009 1596359939.20 151.3142 59.9973 32.0000 1.9780 1.9797 395.7412 396.1614 0.0666 -1.0000 -1.0000 1834079 1596359939.30 151.3142 59.9973 32.0000 1.9809 1.9826 395.5687 395.9894 0.0667 -1.0000 -1.0000 1834139 1596359939.40 151.3142 59.9973 32.0000 1.9796 1.9813 395.4342 395.8542 0.0666 -1.0000 -1.0000 1834199 1596359939.50 151.6639 59.9973 32.0000 1.9790 1.9808 395.5064 395.9262 0.0666 -1.0000 -1.0000 1834298 1596359939.60 151.6639 59.9973 32.0000 1.9789 1.9807 395.6754 396.0964 0.0668 -1.0000 -1.0000 1834358 1596359939.70 151.6639 59.9973 32.0000 1.9787 1.9804 396.0003 396.4215 0.0667 -1.0000 -1.0000 1834418 1596359939.80 151.6639 59.9973 32.0000 1.9784 1.9801 395.9372 396.3582 0.0667 -1.0000 -1.0000 1834498 1596359939.90 151.6639 59.9973 32.0000 1.9782 1.9800 395.7756 396.1957 0.0665 -1.0000 -1.0000 1834558 1596359940.00 151.5845 59.9970 32.0000 1.9794 1.9811 395.8509 396.2706 0.0666 -1.0000 -1.0000 1834788 1596359940.10 151.5845 59.9970 32.0000 1.9792 1.9809 395.4895 395.9098 0.0666 -1.0000 -1.0000 1834858 1596359940.20 151.5845 59.9970 32.0000 1.9781 1.9798 395.8782 396.2988 0.0667 -1.0000 -1.0000 1834918 1596359940.30 151.5845 59.9970 32.0000 1.9777 1.9795 395.8962 396.3173 0.0667 -1.0000 -1.0000 1834988 1596359940.40 151.5845 59.9970 32.0000 1.9777 1.9795 395.8940 396.3149 0.0667 -1.0000 -1.0000 1835058 1596359940.50 151.5845 59.9970 32.0000 1.9799 1.9816 395.7228 396.1437 0.0668 -1.0000 -1.0000 1835858 1596359940.60 151.5845 59.9970 32.0000 1.9797 1.9814 395.5146 395.9346 0.0666 -1.0000 -1.0000 1835918 1596359940.70 151.2279 59.9970 32.0000 1.9796 1.9813 395.4257 395.8454 0.0666 -1.0000 -1.0000 1835988 1596359940.80 151.2279 59.9970 32.0000 1.9780 1.9797 395.6330 396.0528 0.0666 -1.0000 -1.0000 1836048 1596359940.90 151.2279 59.9970 32.0000 1.9768 1.9785 395.7443 396.1649 0.0667 -1.0000 -1.0000 1836128 1596359941.00 151.2279 59.9970 32.0000 1.9768 1.9785 395.8870 396.3070 0.0665 -1.0000 -1.0000 1836187 1596359941.10 151.2279 59.9970 32.0000 1.9778 1.9796 395.8860 396.3066 0.0666 -1.0000 -1.0000 1836258 1596359941.20 151.3669 59.9970 32.0000 1.9808 1.9825 395.5707 395.9904 0.0666 -1.0000 -1.0000 1836328 1596359941.30 151.4151 59.9970 32.0000 1.9803 1.9821 395.6386 396.0588 0.0666 -1.0000 -1.0000 1836387 1596359941.40 151.4151 59.9970 32.0000 1.9777 1.9794 395.9597 396.3794 0.0665 -1.0000 -1.0000 1836447 1596359941.50 151.4151 59.9970 32.0000 1.9788 1.9805 395.9628 396.3836 0.0667 -1.0000 -1.0000 1836527 1596359941.60 151.4151 59.9970 32.0000 1.9796 1.9813 395.9244 396.3448 0.0666 -1.0000 -1.0000 1836587 1596359941.70 151.4280 59.9970 32.0000 1.9813 1.9831 395.4926 395.9120 0.0666 -1.0000 -1.0000 1836647 1596359941.80 151.5224 59.9970 32.0000 1.9794 1.9811 395.5243 395.9446 0.0666 -1.0000 -1.0000 1836727 1596359941.90 151.5224 59.9970 32.0000 1.9779 1.9796 395.8219 396.2429 0.0668 -1.0000 -1.0000 1836787 1596359942.00 151.5224 59.9970 32.0000 1.9789 1.9806 395.8403 396.2598 0.0665 -1.0000 -1.0000 1836847 1596359942.10 151.5224 59.9970 32.0000 1.9793 1.9810 395.9109 396.3304 0.0664 -1.0000 -1.0000 1836977 1596359942.20 151.5224 59.9970 32.0000 1.9787 1.9804 395.9299 396.3512 0.0667 -1.0000 -1.0000 1837047 1596359942.30 151.6489 59.9970 32.0000 1.9790 1.9807 395.5340 395.9542 0.0667 -1.0000 -1.0000 1837107 1596359942.40 151.6489 59.9970 32.0000 1.9789 1.9806 395.6863 396.1072 0.0667 -1.0000 -1.0000 1837177 1596359942.50 151.6489 59.9970 32.0000 1.9777 1.9795 395.9780 396.3984 0.0666 -1.0000 -1.0000 1837237 1596359942.60 151.6489 59.9970 32.0000 1.9788 1.9805 395.7509 396.1714 0.0667 -1.0000 -1.0000 1837477 1596359942.70 151.6489 59.9970 32.0000 1.9784 1.9801 395.4263 395.8465 0.0667 -1.0000 -1.0000 1837547 1596359942.80 151.6103 59.9970 32.0000 1.9784 1.9801 395.5634 395.9828 0.0665 -1.0000 -1.0000 1837607 1596359942.90 151.3787 59.9970 32.0000 1.9774 1.9791 395.6096 396.0303 0.0668 -1.0000 -1.0000 1837687 1596359943.00 151.3787 59.9970 32.0000 1.9778 1.9795 395.8959 396.3174 0.0668 -1.0000 -1.0000 1837747 1596359943.10 151.3787 59.9970 32.0000 1.9770 1.9787 396.0698 396.4907 0.0666 -1.0000 -1.0000 1838476 1596359943.20 151.3787 59.9970 32.0000 1.9770 1.9788 395.9422 396.3629 0.0668 -1.0000 -1.0000 1838546 1596359943.30 151.3787 59.9970 32.0000 1.9772 1.9789 395.8828 396.3039 0.0667 -1.0000 -1.0000 1838616 1596359943.40 151.3814 59.9970 32.0000 1.9779 1.9797 395.6599 396.0810 0.0667 -1.0000 -1.0000 1838676 1596359943.50 151.4027 59.9970 32.0000 1.9794 1.9812 395.8010 396.2206 0.0665 -1.0000 -1.0000 1838746 1596359943.60 151.4027 59.9970 32.0000 1.9786 1.9803 395.9490 396.3696 0.0667 -1.0000 -1.0000 1838816 1596359943.70 151.4027 59.9970 32.0000 1.9777 1.9795 396.0169 396.4383 0.0668 -1.0000 -1.0000 1838876 1596359943.80 151.4027 59.9970 32.0000 1.9798 1.9816 395.8619 396.2818 0.0664 -1.0000 -1.0000 1838946 1596359943.90 151.4027 59.9970 32.0000 1.9792 1.9809 395.8182 396.2394 0.0667 -1.0000 -1.0000 1839016 1596359944.00 151.4590 59.9970 32.0000 1.9803 1.9820 395.4483 395.8684 0.0666 -1.0000 -1.0000 1839076 1596359944.10 151.4590 59.9970 32.0000 1.9799 1.9816 395.5779 395.9983 0.0667 -1.0000 -1.0000 1839216 1596359944.20 151.4590 59.9970 32.0000 1.9786 1.9803 395.8049 396.2255 0.0666 -1.0000 -1.0000 1839276 1596359944.30 151.4590 59.9970 32.0000 1.9783 1.9800 395.8641 396.2838 0.0666 -1.0000 -1.0000 1839346 1596359944.40 151.4590 59.9970 32.0000 1.9771 1.9788 395.7975 396.2180 0.0666 -1.0000 -1.0000 1839416 1596359944.50 151.5943 59.9970 32.0000 1.9800 1.9817 395.6064 396.0270 0.0668 -1.0000 -1.0000 1839476 1596359944.60 151.6874 59.9970 32.0000 1.9803 1.9820 395.5361 395.9568 0.0667 -1.0000 -1.0000 1839716 1596359944.70 151.6874 59.9970 32.0000 1.9813 1.9830 395.4977 395.9179 0.0667 -1.0000 -1.0000 1839786 1596359944.80 151.6874 59.9970 32.0000 1.9790 1.9807 395.6722 396.0929 0.0667 -1.0000 -1.0000 1839856 1596359944.90 151.6874 59.9970 32.0000 1.9785 1.9803 395.7505 396.1709 0.0666 -1.0000 -1.0000 1839925 1596359945.00 151.6874 59.9970 32.0000 1.9776 1.9793 395.9186 396.3387 0.0666 -1.0000 -1.0000 1839985 1596359945.10 151.5007 59.9958 32.0000 1.9784 1.9801 395.8234 396.2440 0.0666 -1.0000 -1.0000 1840136 1596359945.20 151.5007 59.9958 32.0000 1.9801 1.9818 395.7382 396.1581 0.0666 -1.0000 -1.0000 1840215 1596359945.30 151.5007 59.9958 32.0000 1.9796 1.9814 395.4505 395.8703 0.0666 -1.0000 -1.0000 1840275 1596359945.40 151.5007 59.9958 32.0000 1.9793 1.9810 395.3553 395.7753 0.0666 -1.0000 -1.0000 1840335 1596359945.50 151.5007 59.9958 32.0000 1.9799 1.9816 395.6065 396.0264 0.0666 -1.0000 -1.0000 1840435 1596359945.60 151.5836 59.9958 32.0000 1.9789 1.9807 395.9054 396.3264 0.0667 -1.0000 -1.0000 1840495 1596359945.70 151.5836 59.9958 32.0000 1.9795 1.9813 395.8985 396.3198 0.0668 -1.0000 -1.0000 1840555 1596359945.80 151.5836 59.9958 32.0000 1.9790 1.9807 395.7207 396.1408 0.0665 -1.0000 -1.0000 1840635 1596359945.90 151.5836 59.9958 32.0000 1.9806 1.9823 395.5960 396.0156 0.0666 -1.0000 -1.0000 1840695 1596359946.00 151.5836 59.9958 32.0000 1.9801 1.9819 395.5812 396.0036 0.0669 -1.0000 -1.0000 1840755 1596359946.10 151.5836 59.9958 32.0000 1.9773 1.9791 395.7865 396.2068 0.0666 -1.0000 -1.0000 1840835 1596359946.20 151.2888 59.9958 32.0000 1.9774 1.9792 395.9570 396.3772 0.0666 -1.0000 -1.0000 1840895 1596359946.30 151.2888 59.9958 32.0000 1.9788 1.9805 395.7669 396.1870 0.0666 -1.0000 -1.0000 1840955 1596359946.40 151.2888 59.9958 32.0000 1.9795 1.9813 395.6263 396.0467 0.0667 -1.0000 -1.0000 1841025 1596359946.50 151.2888 59.9958 32.0000 1.9796 1.9814 395.4631 395.8835 0.0667 -1.0000 -1.0000 1841095 1596359946.60 151.2888 59.9958 32.0000 1.9789 1.9806 395.4762 395.8966 0.0667 -1.0000 -1.0000 1841155 1596359946.70 151.2950 59.9958 32.0000 1.9774 1.9792 395.8803 396.3010 0.0667 -1.0000 -1.0000 1841954 1596359946.80 151.3374 59.9958 32.0000 1.9778 1.9795 396.0050 396.4256 0.0666 -1.0000 -1.0000 1842014 1596359946.90 151.3374 59.9958 32.0000 1.9783 1.9801 395.8205 396.2414 0.0668 -1.0000 -1.0000 1842094 1596359947.00 151.3374 59.9958 32.0000 1.9790 1.9807 395.4151 395.8359 0.0667 -1.0000 -1.0000 1842154 1596359947.10 151.3374 59.9958 32.0000 1.9802 1.9820 395.4035 395.8242 0.0667 -1.0000 -1.0000 1842214 1596359947.20 151.3374 59.9958 32.0000 1.9791 1.9809 395.5033 395.9236 0.0667 -1.0000 -1.0000 1842344 1596359947.30 151.5183 59.9958 32.0000 1.9792 1.9809 395.7769 396.1980 0.0668 -1.0000 -1.0000 1842414 1596359947.40 151.5183 59.9958 32.0000 1.9786 1.9803 396.0861 396.5069 0.0666 -1.0000 -1.0000 1842474 1596359947.50 151.5183 59.9958 32.0000 1.9779 1.9797 396.0650 396.4853 0.0666 -1.0000 -1.0000 1842544 1596359947.60 151.5183 59.9958 32.0000 1.9791 1.9808 395.8748 396.2961 0.0668 -1.0000 -1.0000 1842604 1596359947.70 151.5183 59.9958 32.0000 1.9788 1.9805 395.8116 396.2325 0.0667 -1.0000 -1.0000 1842674 1596359947.80 151.5032 59.9958 32.0000 1.9793 1.9810 395.7403 396.1608 0.0666 -1.0000 -1.0000 1842744 1596359947.90 151.4929 59.9958 32.0000 1.9783 1.9801 395.8968 396.3179 0.0667 -1.0000 -1.0000 1842804 1596359948.00 151.4929 59.9958 32.0000 1.9780 1.9797 395.8604 396.2796 0.0665 -1.0000 -1.0000 1842864 1596359948.10 151.4929 59.9958 32.0000 1.9790 1.9807 395.8018 396.2231 0.0669 -1.0000 -1.0000 1842944 1596359948.20 151.4929 59.9958 32.0000 1.9779 1.9797 395.5427 395.9640 0.0668 -1.0000 -1.0000 1843074 1596359948.30 151.4929 59.9958 32.0000 1.9797 1.9814 395.4247 395.8450 0.0667 -1.0000 -1.0000 1843134 1596359948.40 151.5474 59.9958 32.0000 1.9791 1.9808 395.4160 395.8352 0.0665 -1.0000 -1.0000 1843214 1596359948.50 151.5474 59.9958 32.0000 1.9779 1.9796 395.7576 396.1788 0.0667 -1.0000 -1.0000 1843274 1596359948.60 151.5474 59.9958 32.0000 1.9801 1.9818 395.8791 396.3001 0.0667 -1.0000 -1.0000 1843334 1596359948.70 151.5474 59.9958 32.0000 1.9785 1.9802 396.0479 396.4699 0.0669 -1.0000 -1.0000 1843823 1596359948.80 151.5474 59.9958 32.0000 1.9792 1.9809 395.6892 396.1102 0.0667 -1.0000 -1.0000 1843883 1596359948.90 151.4280 59.9958 32.0000 1.9790 1.9808 395.4250 395.8453 0.0668 -1.0000 -1.0000 1843963 1596359949.00 151.4053 59.9958 32.0000 1.9794 1.9811 395.6162 396.0366 0.0667 -1.0000 -1.0000 1844023 1596359949.10 151.4053 59.9958 32.0000 1.9784 1.9802 395.7809 396.2017 0.0667 -1.0000 -1.0000 1844083 1596359949.20 151.4053 59.9958 32.0000 1.9791 1.9808 396.0349 396.4562 0.0667 -1.0000 -1.0000 1844363 1596359949.30 151.4053 59.9958 32.0000 1.9785 1.9803 395.8207 396.2417 0.0668 -1.0000 -1.0000 1844423 1596359949.40 151.4053 59.9958 32.0000 1.9796 1.9813 395.5051 395.9255 0.0666 -1.0000 -1.0000 1844493 1596359949.50 151.5003 59.9958 32.0000 1.9798 1.9815 395.4994 395.9187 0.0666 -1.0000 -1.0000 1844563 1596359949.60 151.5003 59.9958 32.0000 1.9792 1.9809 396.0240 396.4459 0.0668 -1.0000 -1.0000 1844633 1596359949.70 151.5003 59.9958 32.0000 1.9795 1.9813 396.0138 396.4346 0.0667 -1.0000 -1.0000 1844703 1596359949.80 151.5003 59.9958 32.0000 1.9791 1.9808 396.0761 396.4969 0.0667 -1.0000 -1.0000 1844903 1596359949.90 151.5003 59.9958 32.0000 1.9790 1.9808 395.6005 396.0217 0.0667 -1.0000 -1.0000 1844963 1596359950.00 151.5003 59.9958 32.0000 1.9791 1.9808 395.4686 395.8887 0.0667 -1.0000 -1.0000 1845023 1596359950.10 151.4735 59.9958 32.0000 1.9779 1.9796 395.6456 396.0653 0.0666 -1.0000 -1.0000 1845103 1596359950.20 151.4735 59.9958 32.0000 1.9773 1.9790 395.7636 396.1839 0.0666 -1.0000 -1.0000 1845163 1596359950.30 151.4735 59.9958 32.0000 1.9776 1.9793 395.8772 396.2980 0.0667 -1.0000 -1.0000 1845852 1596359950.40 151.4735 59.9958 32.0000 1.9798 1.9815 395.8619 396.2816 0.0665 -1.0000 -1.0000 1845922 1596359950.50 151.4735 59.9958 32.0000 1.9803 1.9820 395.7319 396.1521 0.0667 -1.0000 -1.0000 1846002 1596359950.60 151.4735 59.9958 32.0000 1.9799 1.9816 395.7604 396.1808 0.0667 -1.0000 -1.0000 1846062 1596359950.70 151.5677 59.9958 32.0000 1.9780 1.9798 395.7139 396.1347 0.0666 -1.0000 -1.0000 1846132 1596359950.80 151.5677 59.9958 32.0000 1.9777 1.9794 395.8491 396.2687 0.0665 -1.0000 -1.0000 1846202 1596359950.90 151.5677 59.9958 32.0000 1.9773 1.9790 395.9181 396.3389 0.0667 -1.0000 -1.0000 1846272 1596359951.00 151.5677 59.9958 32.0000 1.9805 1.9822 395.8433 396.2644 0.0668 -1.0000 -1.0000 1846332 1596359951.10 151.5677 59.9958 32.0000 1.9789 1.9806 395.5186 395.9395 0.0667 -1.0000 -1.0000 1846402 1596359951.20 151.5677 59.9958 32.0000 1.9793 1.9810 395.4520 395.8711 0.0666 -1.0000 -1.0000 1846472 1596359951.30 151.2153 59.9958 32.0000 1.9790 1.9807 395.7570 396.1768 0.0665 -1.0000 -1.0000 1846542 1596359951.40 151.2153 59.9958 32.0000 1.9771 1.9788 395.8697 396.2898 0.0666 -1.0000 -1.0000 1846602 1596359951.50 151.2153 59.9958 32.0000 1.9769 1.9787 395.9234 396.3447 0.0667 -1.0000 -1.0000 1846672 1596359951.60 151.2153 59.9958 32.0000 1.9793 1.9811 395.9294 396.3502 0.0667 -1.0000 -1.0000 1846732 1596359951.70 151.2153 59.9958 32.0000 1.9791 1.9809 395.7849 396.2058 0.0667 -1.0000 -1.0000 1846802 1596359951.80 151.4491 59.9958 32.0000 1.9780 1.9798 395.5032 395.9234 0.0667 -1.0000 -1.0000 1846872 1596359951.90 151.5193 59.9958 32.0000 1.9786 1.9803 395.7074 396.1273 0.0666 -1.0000 -1.0000 1846932 1596359952.00 151.5193 59.9958 32.0000 1.9774 1.9792 395.9121 396.3339 0.0667 -1.0000 -1.0000 1846992 1596359952.10 151.5193 59.9958 32.0000 1.9765 1.9783 395.9142 396.3346 0.0667 -1.0000 -1.0000 1847072 1596359952.20 151.5384 59.9958 32.0000 1.9788 1.9806 395.9195 396.3406 0.0667 -1.0000 -1.0000 1847132 1596359952.30 151.6343 59.9958 32.0000 1.9797 1.9814 395.7297 396.1492 0.0665 -1.0000 -1.0000 1847362 1596359952.40 151.6343 59.9958 32.0000 1.9804 1.9822 395.5353 395.9562 0.0668 -1.0000 -1.0000 1847442 1596359952.50 151.6343 59.9958 32.0000 1.9781 1.9799 395.6952 396.1156 0.0666 -1.0000 -1.0000 1847501 1596359952.60 151.6343 59.9958 32.0000 1.9787 1.9804 395.7628 396.1828 0.0666 -1.0000 -1.0000 1847562 1596359952.70 151.6343 59.9958 32.0000 1.9780 1.9798 395.9713 396.3920 0.0667 -1.0000 -1.0000 1847641 1596359952.80 151.6343 59.9958 32.0000 1.9792 1.9809 395.9531 396.3745 0.0667 -1.0000 -1.0000 1847971 1596359952.90 151.6343 59.9958 32.0000 1.9791 1.9808 395.5246 395.9447 0.0667 -1.0000 -1.0000 1848041 1596359953.00 151.3642 59.9958 32.0000 1.9801 1.9818 395.3625 395.7832 0.0667 -1.0000 -1.0000 1848111 1596359953.10 151.3642 59.9958 32.0000 1.9792 1.9809 395.3681 395.7881 0.0666 -1.0000 -1.0000 1848171 1596359953.20 151.3642 59.9958 32.0000 1.9791 1.9808 395.6939 396.1140 0.0666 -1.0000 -1.0000 1848241 1596359953.30 151.3642 59.9958 32.0000 1.9781 1.9798 395.7969 396.2173 0.0666 -1.0000 -1.0000 1848471 1596359953.40 151.3642 59.9958 32.0000 1.9782 1.9799 395.8521 396.2724 0.0666 -1.0000 -1.0000 1848531 1596359953.50 151.3642 59.9958 32.0000 1.9790 1.9807 395.5847 396.0047 0.0666 -1.0000 -1.0000 1848611 1596359953.60 151.3620 59.9958 32.0000 1.9802 1.9820 395.4586 395.8794 0.0668 -1.0000 -1.0000 1848671 1596359953.70 151.3492 59.9958 32.0000 1.9796 1.9813 395.5392 395.9596 0.0666 -1.0000 -1.0000 1848741 1596359953.80 151.3492 59.9958 32.0000 1.9789 1.9806 395.7912 396.2114 0.0666 -1.0000 -1.0000 1848971 1596359953.90 151.3492 59.9958 32.0000 1.9782 1.9799 395.9221 396.3425 0.0666 -1.0000 -1.0000 1849041 1596359954.00 151.3492 59.9958 32.0000 1.9782 1.9799 395.9575 396.3780 0.0666 -1.0000 -1.0000 1849101 1596359954.10 151.3492 59.9958 32.0000 1.9792 1.9809 395.7687 396.1904 0.0668 -1.0000 -1.0000 1849171 1596359954.20 151.5193 59.9958 32.0000 1.9810 1.9827 395.6414 396.0618 0.0666 -1.0000 -1.0000 1849231 1596359954.30 151.5269 59.9958 32.0000 1.9804 1.9822 395.7905 396.2103 0.0666 -1.0000 -1.0000 1849300 1596359954.40 151.5269 59.9958 32.0000 1.9794 1.9811 395.9564 396.3779 0.0668 -1.0000 -1.0000 1849600 1596359954.50 151.5269 59.9958 32.0000 1.9787 1.9804 396.0744 396.4959 0.0667 -1.0000 -1.0000 1849660 1596359954.60 151.5269 59.9958 32.0000 1.9789 1.9806 395.8651 396.2855 0.0666 -1.0000 -1.0000 1849720 1596359954.70 151.5269 59.9958 32.0000 1.9789 1.9807 395.6204 396.0401 0.0666 -1.0000 -1.0000 1849790 1596359954.80 151.6529 59.9965 32.0000 1.9801 1.9818 395.4957 395.9152 0.0665 -1.0000 -1.0000 1849860 1596359954.90 151.6529 59.9965 32.0000 1.9788 1.9805 395.5397 395.9589 0.0665 -1.0000 -1.0000 1850090 1596359955.00 151.6529 59.9965 32.0000 1.9792 1.9810 395.9249 396.3445 0.0665 -1.0000 -1.0000 1850150 1596359955.10 151.6529 59.9965 32.0000 1.9793 1.9810 395.8899 396.3108 0.0668 -1.0000 -1.0000 1850210 1596359955.20 151.6529 59.9965 32.0000 1.9781 1.9798 395.9499 396.3710 0.0666 -1.0000 -1.0000 1850280 1596359955.30 151.4756 59.9965 32.0000 1.9783 1.9801 395.6468 396.0672 0.0668 -1.0000 -1.0000 1850350 1596359955.40 151.4756 59.9965 32.0000 1.9790 1.9807 395.5931 396.0133 0.0666 -1.0000 -1.0000 1850710 1596359955.50 151.4756 59.9965 32.0000 1.9782 1.9800 395.8063 396.2255 0.0665 -1.0000 -1.0000 1850780 1596359955.60 151.4756 59.9965 32.0000 1.9777 1.9794 395.8968 396.3161 0.0664 -1.0000 -1.0000 1850850 1596359955.70 151.4756 59.9965 32.0000 1.9800 1.9817 395.8584 396.2792 0.0667 -1.0000 -1.0000 1850920 1596359955.80 151.4756 59.9965 32.0000 1.9812 1.9830 395.5806 396.0008 0.0666 -1.0000 -1.0000 1850990 1596359955.90 151.4048 59.9965 32.0000 1.9802 1.9819 395.5780 395.9988 0.0668 -1.0000 -1.0000 1851179 1596359956.00 151.3936 59.9965 32.0000 1.9795 1.9813 395.6260 396.0463 0.0667 -1.0000 -1.0000 1851239 1596359956.10 151.3936 59.9965 32.0000 1.9786 1.9804 395.7931 396.2137 0.0666 -1.0000 -1.0000 1851309 1596359956.20 151.3936 59.9965 32.0000 1.9790 1.9808 395.8167 396.2358 0.0664 -1.0000 -1.0000 1851379 1596359956.30 151.3936 59.9965 32.0000 1.9807 1.9824 395.8864 396.3073 0.0667 -1.0000 -1.0000 1851439 1596359956.40 151.3936 59.9965 32.0000 1.9803 1.9820 395.8284 396.2492 0.0667 -1.0000 -1.0000 1851519 1596359956.50 151.5135 59.9965 32.0000 1.9786 1.9803 395.6881 396.1089 0.0667 -1.0000 -1.0000 1851579 1596359956.60 151.5135 59.9965 32.0000 1.9776 1.9793 395.9234 396.3437 0.0666 -1.0000 -1.0000 1851639 1596359956.70 151.5135 59.9965 32.0000 1.9784 1.9801 395.9415 396.3617 0.0665 -1.0000 -1.0000 1851709 1596359956.80 151.5135 59.9965 32.0000 1.9799 1.9816 395.7092 396.1269 0.0662 -1.0000 -1.0000 1851779 1596359956.90 151.5135 59.9965 32.0000 1.9795 1.9812 395.5149 395.9342 0.0666 -1.0000 -1.0000 1851849 1596359957.00 151.6969 59.9965 32.0000 1.9808 1.9825 395.5943 396.0141 0.0665 -1.0000 -1.0000 1852079 1596359957.10 151.6969 59.9965 32.0000 1.9770 1.9787 395.8712 396.2921 0.0666 -1.0000 -1.0000 1852139 1596359957.20 151.6969 59.9965 32.0000 1.9777 1.9795 395.8458 396.2660 0.0666 -1.0000 -1.0000 1852209 1596359957.30 151.6969 59.9965 32.0000 1.9786 1.9803 395.8703 396.2896 0.0664 -1.0000 -1.0000 1852279 1596359957.40 151.6969 59.9965 32.0000 1.9799 1.9817 395.9514 396.3717 0.0666 -1.0000 -1.0000 1852349 1596359957.50 151.6969 59.9965 32.0000 1.9787 1.9804 395.6910 396.1116 0.0668 -1.0000 -1.0000 1852579 1596359957.60 151.4282 59.9965 32.0000 1.9791 1.9808 395.9155 396.3369 0.0668 -1.0000 -1.0000 1852639 1596359957.70 151.4282 59.9965 32.0000 1.9783 1.9800 396.0560 396.4773 0.0667 -1.0000 -1.0000 1852709 1596359957.80 151.4282 59.9965 32.0000 1.9784 1.9802 396.0004 396.4219 0.0668 -1.0000 -1.0000 1852779 1596359957.90 151.4282 59.9965 32.0000 1.9800 1.9817 395.9980 396.4186 0.0666 -1.0000 -1.0000 1852839 1596359958.00 151.4282 59.9965 32.0000 1.9808 1.9826 395.6920 396.1125 0.0667 -1.0000 -1.0000 1853098 1596359958.10 151.4094 59.9965 32.0000 1.9800 1.9817 395.6271 396.0470 0.0666 -1.0000 -1.0000 1853168 1596359958.20 151.4094 59.9965 32.0000 1.9781 1.9798 395.7175 396.1377 0.0666 -1.0000 -1.0000 1853228 1596359958.30 151.4094 59.9965 32.0000 1.9779 1.9796 396.0118 396.4323 0.0666 -1.0000 -1.0000 1853298 1596359958.40 151.4094 59.9965 32.0000 1.9779 1.9797 396.0739 396.4944 0.0666 -1.0000 -1.0000 1853398 1596359958.50 151.4094 59.9965 32.0000 1.9780 1.9797 395.8213 396.2419 0.0667 -1.0000 -1.0000 1853628 1596359958.60 151.4094 59.9965 32.0000 1.9795 1.9812 395.7291 396.1501 0.0668 -1.0000 -1.0000 1853688 1596359958.70 151.5066 59.9965 32.0000 1.9788 1.9805 395.8253 396.2445 0.0664 -1.0000 -1.0000 1853768 1596359958.80 151.7657 59.9965 32.0000 1.9779 1.9796 395.9672 396.3872 0.0666 -1.0000 -1.0000 1853828 1596359958.90 151.7657 59.9965 32.0000 1.9776 1.9793 395.9644 396.3843 0.0665 -1.0000 -1.0000 1853898 1596359959.00 151.7657 59.9965 32.0000 1.9800 1.9817 395.9423 396.3626 0.0665 -1.0000 -1.0000 1853968 1596359959.10 151.7657 59.9965 32.0000 1.9800 1.9818 395.4615 395.8804 0.0665 -1.0000 -1.0000 1854028 1596359959.20 151.5115 59.9965 32.0000 1.9793 1.9811 395.4242 395.8444 0.0667 -1.0000 -1.0000 1854098 1596359959.30 151.5115 59.9965 32.0000 1.9791 1.9808 395.8249 396.2453 0.0666 -1.0000 -1.0000 1854158 1596359959.40 151.5115 59.9965 32.0000 1.9778 1.9795 395.8185 396.2373 0.0663 -1.0000 -1.0000 1854218 1596359959.50 151.5115 59.9965 32.0000 1.9776 1.9793 395.8576 396.2781 0.0667 -1.0000 -1.0000 1854708 1596359959.60 151.5115 59.9965 32.0000 1.9792 1.9810 395.8848 396.3050 0.0665 -1.0000 -1.0000 1854777 1596359959.70 151.5115 59.9965 32.0000 1.9794 1.9811 395.8386 396.2590 0.0666 -1.0000 -1.0000 1854837 1596359959.80 151.5115 59.9965 32.0000 1.9790 1.9807 395.6974 396.1167 0.0665 -1.0000 -1.0000 1854907 1596359959.90 151.4930 59.9962 32.0000 1.9789 1.9806 395.8553 396.2756 0.0666 -1.0000 -1.0000 1854968 1596359960.00 151.4930 59.9962 32.0000 1.9783 1.9801 395.9299 396.3504 0.0666 -1.0000 -1.0000 1855197 1596359960.10 151.4930 59.9962 32.0000 1.9795 1.9812 395.9728 396.3932 0.0665 -1.0000 -1.0000 1855267 1596359960.20 151.4930 59.9962 32.0000 1.9808 1.9825 395.8295 396.2492 0.0666 -1.0000 -1.0000 1855337 1596359960.30 151.4930 59.9962 32.0000 1.9806 1.9823 395.5683 395.9886 0.0667 -1.0000 -1.0000 1855397 1596359960.40 151.4930 59.9962 32.0000 1.9818 1.9836 395.5364 395.9566 0.0666 -1.0000 -1.0000 1855467 1596359960.50 151.4961 59.9962 32.0000 1.9808 1.9825 395.8915 396.3117 0.0666 -1.0000 -1.0000 1855537 1596359960.60 151.5036 59.9962 32.0000 1.9785 1.9802 395.7326 396.1541 0.0668 -1.0000 -1.0000 1855607 1596359960.70 151.5036 59.9962 32.0000 1.9782 1.9799 396.0252 396.4461 0.0667 -1.0000 -1.0000 1855687 1596359960.80 151.5036 59.9962 32.0000 1.9777 1.9794 396.0248 396.4451 0.0666 -1.0000 -1.0000 1855747 1596359960.90 151.5036 59.9962 32.0000 1.9789 1.9806 395.5179 395.9371 0.0665 -1.0000 -1.0000 1855817 1596359961.00 151.5036 59.9962 32.0000 1.9792 1.9809 395.4684 395.8879 0.0666 -1.0000 -1.0000 1855887 1596359961.10 151.5965 59.9962 32.0000 1.9773 1.9791 395.6674 396.0868 0.0666 -1.0000 -1.0000 1855947 1596359961.20 151.5965 59.9962 32.0000 1.9782 1.9799 395.9830 396.4041 0.0667 -1.0000 -1.0000 1856017 1596359961.30 151.5965 59.9962 32.0000 1.9790 1.9807 395.8305 396.2512 0.0667 -1.0000 -1.0000 1856077 1596359961.40 151.5965 59.9962 32.0000 1.9788 1.9805 395.7137 396.1345 0.0667 -1.0000 -1.0000 1856147 1596359961.50 151.5965 59.9962 32.0000 1.9796 1.9814 395.6071 396.0276 0.0667 -1.0000 -1.0000 1856217 1596359961.60 151.4527 59.9962 32.0000 1.9798 1.9815 395.6195 396.0399 0.0667 -1.0000 -1.0000 1856397 1596359961.70 151.4270 59.9962 32.0000 1.9809 1.9826 395.8472 396.2678 0.0665 -1.0000 -1.0000 1856457 1596359961.80 151.4270 59.9962 32.0000 1.9790 1.9807 395.9246 396.3434 0.0664 -1.0000 -1.0000 1856527 1596359961.90 151.4270 59.9962 32.0000 1.9789 1.9806 395.9175 396.3372 0.0666 -1.0000 -1.0000 1856597 1596359962.00 151.4270 59.9962 32.0000 1.9791 1.9808 395.6775 396.0976 0.0666 -1.0000 -1.0000 1856667 1596359962.10 151.4270 59.9962 32.0000 1.9796 1.9813 395.4935 395.9139 0.0667 -1.0000 -1.0000 1856857 1596359962.20 151.6684 59.9962 32.0000 1.9793 1.9810 395.4554 395.8755 0.0666 -1.0000 -1.0000 1856916 1596359962.30 151.6684 59.9962 32.0000 1.9782 1.9799 395.6738 396.0944 0.0667 -1.0000 -1.0000 1856976 1596359962.40 151.6684 59.9962 32.0000 1.9779 1.9796 395.7102 396.1305 0.0666 -1.0000 -1.0000 1857057 1596359962.50 151.6684 59.9962 32.0000 1.9778 1.9795 396.0232 396.4425 0.0663 -1.0000 -1.0000 1857116 1596359962.60 151.6684 59.9962 32.0000 1.9799 1.9816 395.8251 396.2465 0.0668 -1.0000 -1.0000 1857346 1596359962.70 151.6684 59.9962 32.0000 1.9792 1.9810 395.5241 395.9439 0.0665 -1.0000 -1.0000 1857416 1596359962.80 151.6397 59.9962 32.0000 1.9803 1.9820 395.3658 395.7852 0.0666 -1.0000 -1.0000 1857486 1596359962.90 151.6397 59.9962 32.0000 1.9795 1.9812 395.5924 396.0121 0.0666 -1.0000 -1.0000 1857556 1596359963.00 151.6397 59.9962 32.0000 1.9800 1.9818 395.9370 396.3573 0.0666 -1.0000 -1.0000 1857626 1596359963.10 151.6397 59.9962 32.0000 1.9792 1.9809 395.9454 396.3673 0.0669 -1.0000 -1.0000 1857876 1596359963.20 151.6397 59.9962 32.0000 1.9779 1.9797 395.9267 396.3467 0.0666 -1.0000 -1.0000 1857946 1596359963.30 151.6397 59.9962 32.0000 1.9799 1.9817 395.5595 395.9805 0.0668 -1.0000 -1.0000 1858016 1596359963.40 151.3750 59.9962 32.0000 1.9778 1.9796 395.6598 396.0796 0.0665 -1.0000 -1.0000 1858076 1596359963.50 151.3750 59.9962 32.0000 1.9773 1.9790 395.7279 396.1469 0.0665 -1.0000 -1.0000 1858146 1596359963.60 151.3750 59.9962 32.0000 1.9786 1.9803 395.8346 396.2552 0.0667 -1.0000 -1.0000 1858856 1596359963.70 151.3750 59.9962 32.0000 1.9803 1.9820 395.7646 396.1841 0.0665 -1.0000 -1.0000 1858916 1596359963.80 151.3750 59.9962 32.0000 1.9804 1.9821 395.5510 395.9703 0.0664 -1.0000 -1.0000 1859026 1596359963.90 151.3989 59.9962 32.0000 1.9797 1.9814 395.7124 396.1311 0.0665 -1.0000 -1.0000 1859086 1596359964.00 151.3989 59.9962 32.0000 1.9775 1.9792 395.9090 396.3307 0.0668 -1.0000 -1.0000 1859146 1596359964.10 151.3989 59.9962 32.0000 1.9775 1.9792 395.8146 396.2351 0.0666 -1.0000 -1.0000 1859215 1596359964.20 151.3989 59.9962 32.0000 1.9792 1.9810 395.6115 396.0316 0.0666 -1.0000 -1.0000 1859285 1596359964.30 151.3989 59.9962 32.0000 1.9800 1.9817 395.4693 395.8896 0.0667 -1.0000 -1.0000 1859345 1596359964.40 151.3989 59.9962 32.0000 1.9787 1.9805 395.4581 395.8791 0.0668 -1.0000 -1.0000 1859426 1596359964.50 151.3989 59.9962 32.0000 1.9787 1.9805 395.9456 396.3666 0.0667 -1.0000 -1.0000 1859495 1596359964.60 151.3989 59.9962 32.0000 1.9773 1.9791 395.9897 396.4101 0.0666 -1.0000 -1.0000 1859555 1596359964.70 151.3989 59.9962 32.0000 1.9763 1.9780 395.8834 396.3033 0.0665 -1.0000 -1.0000 1859625 1596359964.80 151.3989 59.9962 32.0000 1.9794 1.9811 395.6113 396.0322 0.0667 -1.0000 -1.0000 1859685 1596359964.90 151.3989 59.9962 32.0000 1.9802 1.9819 395.4997 395.9197 0.0667 -1.0000 -1.0000 1859765 1596359965.00 151.4497 59.9961 32.0000 1.9786 1.9803 395.6282 396.0479 0.0665 -1.0000 -1.0000 1859825 1596359965.10 151.4497 59.9961 32.0000 1.9769 1.9787 395.8815 396.3032 0.0668 -1.0000 -1.0000 1859885 1596359965.20 151.4497 59.9961 32.0000 1.9769 1.9786 395.7581 396.1788 0.0667 -1.0000 -1.0000 1900135 1596359965.30 151.4497 59.9961 32.0000 1.9774 1.9791 395.5924 396.0128 0.0666 -1.0000 -1.0000 1900205 1596359965.40 151.4497 59.9961 32.0000 1.9788 1.9806 395.3729 395.7931 0.0666 -1.0000 -1.0000 1900265 1596359965.50 151.4629 59.9961 32.0000 1.9776 1.9794 395.6502 396.0694 0.0665 -1.0000 -1.0000 1900335 1596359965.60 151.5883 59.9961 32.0000 1.9775 1.9792 395.9663 396.3855 0.0664 -1.0000 -1.0000 1900395 1596359965.70 151.5883 59.9961 32.0000 1.9783 1.9800 396.1223 396.5427 0.0665 -1.0000 -1.0000 1900585 1596359965.80 151.5883 59.9961 32.0000 1.9783 1.9800 396.0022 396.4212 0.0665 -1.0000 -1.0000 1900655 1596359965.90 151.5883 59.9961 32.0000 1.9802 1.9820 395.8017 396.2212 0.0665 -1.0000 -1.0000 1900725 1596359966.00 151.5883 59.9961 32.0000 1.9799 1.9817 395.4840 395.9041 0.0667 -1.0000 -1.0000 1900785 1596359966.10 151.4760 59.9961 32.0000 1.9791 1.9808 395.4805 395.9006 0.0666 -1.0000 -1.0000 1900855 1596359966.20 151.4760 59.9961 32.0000 1.9783 1.9801 395.5513 395.9711 0.0666 -1.0000 -1.0000 1901085 1596359966.30 151.4760 59.9961 32.0000 1.9782 1.9799 395.7906 396.2116 0.0668 -1.0000 -1.0000 1901144 1596359966.40 151.4760 59.9961 32.0000 1.9793 1.9810 395.7891 396.2102 0.0667 -1.0000 -1.0000 1901224 1596359966.50 151.4760 59.9961 32.0000 1.9801 1.9818 395.7710 396.1912 0.0665 -1.0000 -1.0000 1901284 1596359966.60 151.4760 59.9961 32.0000 1.9795 1.9812 395.4656 395.8847 0.0665 -1.0000 -1.0000 1901344 1596359966.70 151.6809 59.9961 32.0000 1.9801 1.9818 395.6320 396.0531 0.0668 -1.0000 -1.0000 1902084 1596359966.80 151.6809 59.9961 32.0000 1.9781 1.9798 395.8092 396.2305 0.0668 -1.0000 -1.0000 1902154 1596359966.90 151.6809 59.9961 32.0000 1.9788 1.9805 396.0363 396.4575 0.0667 -1.0000 -1.0000 1902224 1596359967.00 151.6809 59.9961 32.0000 1.9801 1.9818 395.8833 396.3046 0.0667 -1.0000 -1.0000 1902284 1596359967.10 151.6809 59.9961 32.0000 1.9782 1.9799 395.5385 395.9580 0.0666 -1.0000 -1.0000 1902344 1596359967.20 151.4197 59.9961 32.0000 1.9800 1.9817 395.5013 395.9209 0.0666 -1.0000 -1.0000 1902654 1596359967.30 151.4197 59.9961 32.0000 1.9804 1.9822 395.6099 396.0304 0.0667 -1.0000 -1.0000 1902744 1596359967.40 151.4197 59.9961 32.0000 1.9789 1.9806 395.8204 396.2408 0.0665 -1.0000 -1.0000 1902804 1596359967.50 151.4197 59.9961 32.0000 1.9775 1.9793 395.8636 396.2828 0.0665 -1.0000 -1.0000 1902874 1596359967.60 151.4197 59.9961 32.0000 1.9781 1.9798 395.6655 396.0870 0.0668 -1.0000 -1.0000 1902944 1596359967.70 151.4197 59.9961 32.0000 1.9792 1.9809 395.4995 395.9206 0.0668 -1.0000 -1.0000 1903004 1596359967.80 151.4197 59.9961 32.0000 1.9784 1.9801 395.8224 396.2417 0.0665 -1.0000 -1.0000 1903074 1596359967.90 151.4197 59.9961 32.0000 1.9775 1.9792 395.8643 396.2851 0.0667 -1.0000 -1.0000 1903134 1596359968.00 151.4197 59.9961 32.0000 1.9784 1.9801 395.9769 396.3977 0.0666 -1.0000 -1.0000 1903204 1596359968.10 151.4197 59.9961 32.0000 1.9792 1.9809 395.7526 396.1734 0.0667 -1.0000 -1.0000 1903274 1596359968.20 151.4197 59.9961 32.0000 1.9795 1.9813 395.4714 395.8919 0.0667 -1.0000 -1.0000 1903333 1596359968.30 151.4989 59.9961 32.0000 1.9794 1.9811 395.5811 396.0016 0.0667 -1.0000 -1.0000 1903403 1596359968.40 151.4989 59.9961 32.0000 1.9789 1.9807 395.8176 396.2379 0.0666 -1.0000 -1.0000 1903473 1596359968.50 151.4989 59.9961 32.0000 1.9780 1.9797 395.8827 396.3033 0.0667 -1.0000 -1.0000 1903533 1596359968.60 151.4989 59.9961 32.0000 1.9792 1.9809 395.8954 396.3149 0.0665 -1.0000 -1.0000 1903593 1596359968.70 151.4989 59.9961 32.0000 1.9800 1.9817 395.5224 395.9429 0.0666 -1.0000 -1.0000 1903673 1596359968.80 151.5665 59.9961 32.0000 1.9800 1.9817 395.6247 396.0446 0.0666 -1.0000 -1.0000 1903853 1596359968.90 151.5675 59.9961 32.0000 1.9775 1.9793 395.7477 396.1671 0.0665 -1.0000 -1.0000 1903923 1596359969.00 151.5675 59.9961 32.0000 1.9766 1.9783 395.9610 396.3806 0.0665 -1.0000 -1.0000 1903983 1596359969.10 151.5675 59.9961 32.0000 1.9781 1.9798 395.9873 396.4075 0.0666 -1.0000 -1.0000 1904043 1596359969.20 151.5675 59.9961 32.0000 1.9790 1.9808 395.8356 396.2563 0.0667 -1.0000 -1.0000 1904123 1596359969.30 151.5381 59.9961 32.0000 1.9791 1.9809 395.5239 395.9441 0.0667 -1.0000 -1.0000 1904353 1596359969.40 151.4193 59.9961 32.0000 1.9782 1.9799 395.4575 395.8768 0.0665 -1.0000 -1.0000 1904413 1596359969.50 151.4193 59.9961 32.0000 1.9773 1.9790 395.7594 396.1793 0.0666 -1.0000 -1.0000 1904483 1596359969.60 151.4193 59.9961 32.0000 1.9779 1.9796 395.8813 396.3015 0.0665 -1.0000 -1.0000 1904543 1596359969.70 151.4193 59.9961 32.0000 1.9791 1.9809 395.8158 396.2361 0.0666 -1.0000 -1.0000 1904613 1596359969.80 151.4193 59.9961 32.0000 1.9788 1.9805 395.5445 395.9642 0.0666 -1.0000 -1.0000 1904853 1596359969.90 151.3360 59.9958 32.0000 1.9793 1.9810 395.5013 395.9210 0.0666 -1.0000 -1.0000 1904913 1596359970.00 151.3360 59.9958 32.0000 1.9788 1.9805 395.8271 396.2453 0.0663 -1.0000 -1.0000 1904973 1596359970.10 151.3360 59.9958 32.0000 1.9762 1.9779 396.0114 396.4312 0.0665 -1.0000 -1.0000 1905053 1596359970.20 151.3360 59.9958 32.0000 1.9780 1.9797 395.8551 396.2743 0.0664 -1.0000 -1.0000 1905113 1596359970.30 151.3360 59.9958 32.0000 1.9797 1.9815 395.9379 396.3578 0.0665 -1.0000 -1.0000 1905243 1596359970.40 151.3360 59.9958 32.0000 1.9799 1.9816 395.5234 395.9438 0.0667 -1.0000 -1.0000 1905323 1596359970.50 151.3360 59.9958 32.0000 1.9805 1.9823 395.3909 395.8101 0.0665 -1.0000 -1.0000 1905383 1596359970.60 151.7234 59.9958 32.0000 1.9799 1.9817 395.5787 395.9988 0.0666 -1.0000 -1.0000 1905443 1596359970.70 151.7234 59.9958 32.0000 1.9790 1.9807 395.8162 396.2365 0.0666 -1.0000 -1.0000 1905512 1596359970.80 151.7234 59.9958 32.0000 1.9776 1.9793 395.8801 396.3001 0.0666 -1.0000 -1.0000 1906252 1596359970.90 151.7234 59.9958 32.0000 1.9800 1.9818 395.7458 396.1659 0.0666 -1.0000 -1.0000 1906332 1596359971.00 151.7234 59.9958 32.0000 1.9802 1.9819 395.4389 395.8590 0.0666 -1.0000 -1.0000 1906392 1596359971.10 151.7234 59.9958 32.0000 1.9804 1.9821 395.6756 396.0956 0.0666 -1.0000 -1.0000 1906452 1596359971.20 151.4994 59.9958 32.0000 1.9789 1.9806 395.8982 396.3185 0.0666 -1.0000 -1.0000 1906532 1596359971.30 151.4696 59.9958 32.0000 1.9796 1.9814 395.9293 396.3502 0.0666 -1.0000 -1.0000 1906592 1596359971.40 151.4696 59.9958 32.0000 1.9776 1.9794 395.8664 396.2863 0.0666 -1.0000 -1.0000 1906652 1596359971.50 151.4696 59.9958 32.0000 1.9795 1.9812 395.6341 396.0549 0.0667 -1.0000 -1.0000 1906722 1596359971.60 151.4696 59.9958 32.0000 1.9805 1.9822 395.5485 395.9675 0.0665 -1.0000 -1.0000 1906792 1596359971.70 151.4696 59.9958 32.0000 1.9793 1.9811 395.6752 396.0953 0.0666 -1.0000 -1.0000 1906852 1596359971.80 151.4696 59.9958 32.0000 1.9798 1.9816 395.7676 396.1876 0.0666 -1.0000 -1.0000 1906922 1596359971.90 151.4696 59.9958 32.0000 1.9798 1.9815 395.9229 396.3442 0.0667 -1.0000 -1.0000 1906982 1596359972.00 151.4696 59.9958 32.0000 1.9799 1.9816 395.6006 396.0203 0.0665 -1.0000 -1.0000 1907052 1596359972.10 151.4696 59.9958 32.0000 1.9792 1.9809 395.5229 395.9418 0.0665 -1.0000 -1.0000 1907132 1596359972.20 151.4696 59.9958 32.0000 1.9787 1.9805 395.7185 396.1382 0.0666 -1.0000 -1.0000 1907192 1596359972.30 151.5371 59.9958 32.0000 1.9781 1.9799 395.9066 396.3263 0.0664 -1.0000 -1.0000 1907372 1596359972.40 151.5371 59.9958 32.0000 1.9779 1.9796 395.7717 396.1918 0.0666 -1.0000 -1.0000 1907442 1596359972.50 151.5371 59.9958 32.0000 1.9804 1.9821 395.6453 396.0659 0.0666 -1.0000 -1.0000 1907511 1596359972.60 151.5371 59.9958 32.0000 1.9800 1.9817 395.4873 395.9069 0.0666 -1.0000 -1.0000 1907571 1596359972.70 151.5371 59.9958 32.0000 1.9781 1.9799 395.7392 396.1589 0.0664 -1.0000 -1.0000 1907641 1596359972.80 151.5371 59.9958 32.0000 1.9786 1.9803 395.8498 396.2688 0.0666 -1.0000 -1.0000 1907711 1596359972.90 151.5852 59.9958 32.0000 1.9780 1.9797 395.7139 396.1339 0.0665 -1.0000 -1.0000 1907841 1596359973.00 151.5852 59.9958 32.0000 1.9802 1.9819 395.3178 395.7375 0.0666 -1.0000 -1.0000 1907901 1596359973.10 151.5852 59.9958 32.0000 1.9794 1.9811 395.5386 395.9579 0.0665 -1.0000 -1.0000 1907971 1596359973.20 151.5852 59.9958 32.0000 1.9800 1.9818 395.7662 396.1867 0.0667 -1.0000 -1.0000 1908041 1596359973.30 151.5852 59.9958 32.0000 1.9783 1.9800 396.0482 396.4693 0.0667 -1.0000 -1.0000 1908101 1596359973.40 151.5852 59.9958 32.0000 1.9771 1.9788 395.9631 396.3845 0.0668 -1.0000 -1.0000 1908831 1596359973.50 151.3193 59.9958 32.0000 1.9776 1.9794 395.9238 396.3448 0.0667 -1.0000 -1.0000 1908911 1596359973.60 151.3193 59.9958 32.0000 1.9814 1.9832 395.6990 396.1190 0.0665 -1.0000 -1.0000 1908971 1596359973.70 151.3193 59.9958 32.0000 1.9796 1.9814 395.4562 395.8766 0.0667 -1.0000 -1.0000 1909031 1596359973.80 151.3193 59.9958 32.0000 1.9808 1.9826 395.5090 395.9275 0.0664 -1.0000 -1.0000 1909110 1596359973.90 151.3193 59.9958 32.0000 1.9790 1.9807 395.6334 396.0528 0.0665 -1.0000 -1.0000 1909171 1596359974.00 151.3193 59.9958 32.0000 1.9792 1.9809 395.6790 396.0998 0.0667 -1.0000 -1.0000 1909231 1596359974.10 151.3193 59.9958 32.0000 1.9796 1.9814 395.6575 396.0772 0.0666 -1.0000 -1.0000 1909300 1596359974.20 151.3193 59.9958 32.0000 1.9795 1.9812 395.3910 395.8104 0.0665 -1.0000 -1.0000 1909371 1596359974.30 151.3193 59.9958 32.0000 1.9793 1.9810 395.7517 396.1718 0.0666 -1.0000 -1.0000 1909431 1596359974.40 151.3193 59.9958 32.0000 1.9792 1.9809 395.9832 396.4032 0.0666 -1.0000 -1.0000 1909500 1596359974.50 151.3193 59.9958 32.0000 1.9806 1.9824 395.8692 396.2890 0.0665 -1.0000 -1.0000 1909570 1596359974.60 151.5079 59.9958 32.0000 1.9788 1.9805 395.7827 396.2039 0.0667 -1.0000 -1.0000 1909630 1596359974.70 151.7885 59.9958 32.0000 1.9806 1.9823 395.4957 395.9161 0.0667 -1.0000 -1.0000 1909700 1596359974.80 151.5820 59.9953 32.0000 1.9784 1.9801 395.5365 395.9566 0.0666 -1.0000 -1.0000 1909760 1596359974.90 151.3756 59.9949 32.0000 1.9768 1.9786 395.6566 396.0758 0.0665 -1.0000 -1.0000 1910520 1596359975.00 151.3756 59.9949 32.0000 1.9775 1.9792 395.9409 396.3609 0.0665 -1.0000 -1.0000 1910580 1596359975.10 151.3756 59.9949 32.0000 1.9784 1.9801 395.7912 396.2112 0.0666 -1.0000 -1.0000 1910650 1596359975.20 151.3756 59.9949 32.0000 1.9791 1.9808 395.6286 396.0485 0.0666 -1.0000 -1.0000 1910730 1596359975.30 151.3756 59.9949 32.0000 1.9812 1.9830 395.4296 395.8495 0.0666 -1.0000 -1.0000 1910790 1596359975.40 151.3756 59.9949 32.0000 1.9795 1.9812 395.5845 396.0024 0.0664 -1.0000 -1.0000 1910850 1596359975.50 151.3756 59.9949 32.0000 1.9774 1.9791 395.8003 396.2202 0.0665 -1.0000 -1.0000 1910930 1596359975.60 151.3756 59.9949 32.0000 1.9768 1.9786 395.9412 396.3618 0.0667 -1.0000 -1.0000 1910990 1596359975.70 151.3756 59.9949 32.0000 1.9777 1.9795 395.8355 396.2555 0.0667 -1.0000 -1.0000 1911050 1596359975.80 151.3756 59.9949 32.0000 1.9798 1.9815 395.6688 396.0890 0.0665 -1.0000 -1.0000 1911120 1596359975.90 151.4488 59.9949 32.0000 1.9799 1.9817 395.4492 395.8681 0.0665 -1.0000 -1.0000 1911190 1596359976.00 151.4967 59.9949 32.0000 1.9803 1.9821 395.4109 395.8307 0.0665 -1.0000 -1.0000 1911250 1596359976.10 151.4967 59.9949 32.0000 1.9792 1.9809 395.5159 395.9343 0.0664 -1.0000 -1.0000 1911320 1596359976.20 151.4967 59.9949 32.0000 1.9786 1.9803 395.8400 396.2611 0.0667 -1.0000 -1.0000 1911380 1596359976.30 151.4967 59.9949 32.0000 1.9779 1.9796 395.7376 396.1577 0.0666 -1.0000 -1.0000 1911450 1596359976.40 151.4967 59.9949 32.0000 1.9781 1.9798 395.7284 396.1482 0.0665 -1.0000 -1.0000 1911520 1596359976.50 151.4967 59.9949 32.0000 1.9796 1.9813 395.3833 395.8022 0.0665 -1.0000 -1.0000 1911849 1596359976.60 151.4598 59.9949 32.0000 1.9791 1.9808 395.5848 396.0036 0.0664 -1.0000 -1.0000 1911909 1596359976.70 151.4598 59.9949 32.0000 1.9774 1.9791 395.8826 396.3030 0.0666 -1.0000 -1.0000 1911979 1596359976.80 151.4598 59.9949 32.0000 1.9792 1.9810 395.9554 396.3760 0.0666 -1.0000 -1.0000 1912039 1596359976.90 151.4598 59.9949 32.0000 1.9803 1.9820 395.7214 396.1415 0.0666 -1.0000 -1.0000 1912119 1596359977.00 151.4598 59.9949 32.0000 1.9811 1.9828 395.6360 396.0561 0.0666 -1.0000 -1.0000 1912179 1596359977.10 151.4598 59.9949 32.0000 1.9822 1.9839 395.5363 395.9568 0.0667 -1.0000 -1.0000 1912249 1596359977.20 151.4598 59.9949 32.0000 1.9812 1.9830 395.5647 395.9861 0.0667 -1.0000 -1.0000 1912319 1596359977.30 151.4598 59.9949 32.0000 1.9800 1.9818 396.0025 396.4222 0.0665 -1.0000 -1.0000 1912389 1596359977.40 151.4598 59.9949 32.0000 1.9798 1.9815 395.6441 396.0637 0.0665 -1.0000 -1.0000 1912459 1596359977.50 151.4598 59.9949 32.0000 1.9804 1.9821 395.5722 395.9915 0.0666 -1.0000 -1.0000 1912599 1596359977.60 151.4598 59.9949 32.0000 1.9797 1.9814 395.7432 396.1630 0.0666 -1.0000 -1.0000 1912659 1596359977.70 151.4598 59.9949 32.0000 1.9765 1.9783 395.9134 396.3335 0.0666 -1.0000 -1.0000 1912719 1596359977.80 151.4417 59.9949 32.0000 1.9778 1.9795 395.9211 396.3418 0.0666 -1.0000 -1.0000 1912799 1596359977.90 151.4417 59.9949 32.0000 1.9787 1.9804 395.7871 396.2076 0.0667 -1.0000 -1.0000 1912859 1596359978.00 151.4417 59.9949 32.0000 1.9813 1.9830 395.4041 395.8253 0.0668 -1.0000 -1.0000 1913479 1596359978.10 151.4417 59.9949 32.0000 1.9812 1.9829 395.5195 395.9403 0.0667 -1.0000 -1.0000 1913559 1596359978.20 151.4417 59.9949 32.0000 1.9798 1.9815 395.7953 396.2155 0.0665 -1.0000 -1.0000 1913619 1596359978.30 151.4417 59.9949 32.0000 1.9781 1.9798 395.8632 396.2833 0.0666 -1.0000 -1.0000 1913689 1596359978.40 151.4417 59.9949 32.0000 1.9790 1.9807 395.6860 396.1069 0.0667 -1.0000 -1.0000 1913769 1596359978.50 151.4417 59.9949 32.0000 1.9811 1.9828 395.3673 395.7874 0.0666 -1.0000 -1.0000 1913889 1596359978.60 151.4417 59.9949 32.0000 1.9797 1.9815 395.5376 395.9581 0.0667 -1.0000 -1.0000 1913959 1596359978.70 151.4417 59.9949 32.0000 1.9783 1.9800 395.7028 396.1226 0.0666 -1.0000 -1.0000 1914029 1596359978.80 151.4417 59.9949 32.0000 1.9773 1.9790 395.8849 396.3047 0.0665 -1.0000 -1.0000 1914088 1596359978.90 151.4413 59.9949 32.0000 1.9776 1.9793 395.7514 396.1707 0.0665 -1.0000 -1.0000 1914169 1596359979.00 151.4216 59.9949 32.0000 1.9798 1.9816 395.6720 396.0925 0.0667 -1.0000 -1.0000 1914229 1596359979.10 151.4216 59.9949 32.0000 1.9796 1.9813 395.6048 396.0250 0.0666 -1.0000 -1.0000 1914288 1596359979.20 151.4216 59.9949 32.0000 1.9782 1.9799 395.9322 396.3518 0.0664 -1.0000 -1.0000 1914368 1596359979.30 151.4216 59.9949 32.0000 1.9774 1.9791 395.9202 396.3391 0.0664 -1.0000 -1.0000 1914428 1596359979.40 151.4216 59.9949 32.0000 1.9788 1.9806 395.8564 396.2758 0.0665 -1.0000 -1.0000 1914498 1596359979.50 151.4216 59.9949 32.0000 1.9800 1.9817 395.5803 396.0003 0.0666 -1.0000 -1.0000 1914578 1596359979.60 151.5281 59.9951 32.0000 1.9812 1.9829 395.6422 396.0623 0.0667 -1.0000 -1.0000 1914648 1596359979.70 151.5281 59.9951 32.0000 1.9806 1.9823 395.8203 396.2403 0.0666 -1.0000 -1.0000 1914708 1596359979.80 151.5281 59.9951 32.0000 1.9781 1.9799 395.9596 396.3803 0.0667 -1.0000 -1.0000 1914788 1596359979.90 151.5281 59.9951 32.0000 1.9783 1.9801 395.8101 396.2306 0.0666 -1.0000 -1.0000 1914848 1596359980.00 151.5281 59.9951 32.0000 1.9800 1.9817 395.6305 396.0506 0.0665 -1.0000 -1.0000 1914918 1596359980.10 151.5281 59.9951 32.0000 1.9785 1.9802 395.4451 395.8633 0.0663 -1.0000 -1.0000 1915168 1596359980.20 151.5281 59.9951 32.0000 1.9804 1.9821 395.5795 395.9987 0.0665 -1.0000 -1.0000 1915228 1596359980.30 151.5281 59.9951 32.0000 1.9794 1.9811 395.8820 396.3035 0.0667 -1.0000 -1.0000 1915288 1596359980.40 151.5281 59.9951 32.0000 1.9798 1.9815 396.0133 396.4339 0.0666 -1.0000 -1.0000 1915358 1596359980.50 151.5281 59.9951 32.0000 1.9789 1.9806 396.0362 396.4576 0.0667 -1.0000 -1.0000 1915428 1596359980.60 151.5281 59.9951 32.0000 1.9795 1.9813 395.4186 395.8381 0.0665 -1.0000 -1.0000 1915588 1596359980.70 151.5281 59.9951 32.0000 1.9789 1.9806 395.6908 396.1104 0.0666 -1.0000 -1.0000 1915658 1596359980.80 151.3698 59.9951 32.0000 1.9789 1.9807 395.8840 396.3048 0.0666 -1.0000 -1.0000 1915728 1596359980.90 151.3698 59.9951 32.0000 1.9784 1.9802 395.8939 396.3131 0.0665 -1.0000 -1.0000 1915798 1596359981.00 151.3698 59.9951 32.0000 1.9792 1.9810 395.7982 396.2193 0.0668 -1.0000 -1.0000 1915858 1596359981.10 151.3698 59.9951 32.0000 1.9798 1.9815 395.5952 396.0155 0.0666 -1.0000 -1.0000 1916137 1596359981.20 151.3698 59.9951 32.0000 1.9786 1.9804 395.4286 395.8480 0.0666 -1.0000 -1.0000 1916207 1596359981.30 151.3698 59.9951 32.0000 1.9771 1.9788 395.6176 396.0370 0.0665 -1.0000 -1.0000 1916277 1596359981.40 151.4485 59.9951 32.0000 1.9769 1.9786 395.9275 396.3466 0.0665 -1.0000 -1.0000 1916337 1596359981.50 151.5114 59.9951 32.0000 1.9786 1.9803 395.9242 396.3450 0.0667 -1.0000 -1.0000 1916407 1596359981.60 151.5114 59.9951 32.0000 1.9791 1.9808 395.7654 396.1843 0.0664 -1.0000 -1.0000 1916847 1596359981.70 151.5114 59.9951 32.0000 1.9784 1.9801 395.6426 396.0628 0.0667 -1.0000 -1.0000 1916917 1596359981.80 151.5114 59.9951 32.0000 1.9783 1.9800 395.6427 396.0634 0.0667 -1.0000 -1.0000 1916987 1596359981.90 151.5114 59.9951 32.0000 1.9786 1.9803 395.8744 396.2937 0.0665 -1.0000 -1.0000 1917047 1596359982.00 151.5471 59.9951 32.0000 1.9797 1.9814 395.8979 396.3186 0.0666 -1.0000 -1.0000 1917107 1596359982.10 151.5471 59.9951 32.0000 1.9806 1.9824 395.7051 396.1246 0.0665 -1.0000 -1.0000 1917347 1596359982.20 151.5471 59.9951 32.0000 1.9794 1.9811 395.4282 395.8479 0.0666 -1.0000 -1.0000 1917407 1596359982.30 151.5471 59.9951 32.0000 1.9793 1.9810 395.4010 395.8207 0.0666 -1.0000 -1.0000 1917477 1596359982.40 151.5471 59.9951 32.0000 1.9789 1.9806 395.6847 396.1055 0.0667 -1.0000 -1.0000 1917547 1596359982.50 151.4689 59.9951 32.0000 1.9771 1.9789 395.9348 396.3554 0.0667 -1.0000 -1.0000 1917607 1596359982.60 151.3795 59.9951 32.0000 1.9785 1.9802 395.8266 396.2465 0.0665 -1.0000 -1.0000 1917857 1596359982.70 151.3795 59.9951 32.0000 1.9789 1.9806 395.7761 396.1947 0.0665 -1.0000 -1.0000 1917936 1596359982.80 151.3795 59.9951 32.0000 1.9798 1.9815 395.5344 395.9549 0.0666 -1.0000 -1.0000 1917996 1596359982.90 151.3795 59.9951 32.0000 1.9784 1.9801 395.8406 396.2609 0.0667 -1.0000 -1.0000 1918066 1596359983.00 151.3795 59.9951 32.0000 1.9783 1.9800 395.9890 396.4095 0.0666 -1.0000 -1.0000 1918136 1596359983.10 151.4497 59.9951 32.0000 1.9796 1.9813 395.7306 396.1511 0.0667 -1.0000 -1.0000 1918196 1596359983.20 151.5634 59.9951 32.0000 1.9809 1.9826 395.5246 395.9447 0.0665 -1.0000 -1.0000 1918416 1596359983.30 151.5634 59.9951 32.0000 1.9807 1.9825 395.4877 395.9065 0.0665 -1.0000 -1.0000 1918476 1596359983.40 151.5634 59.9951 32.0000 1.9801 1.9819 395.6131 396.0334 0.0667 -1.0000 -1.0000 1918536 1596359983.50 151.5634 59.9951 32.0000 1.9786 1.9804 395.8508 396.2709 0.0665 -1.0000 -1.0000 1918616 1596359983.60 151.5634 59.9951 32.0000 1.9795 1.9813 395.8804 396.3000 0.0665 -1.0000 -1.0000 1918676 1596359983.70 151.5902 59.9951 32.0000 1.9796 1.9813 395.8961 396.3161 0.0666 -1.0000 -1.0000 1918736 1596359983.80 151.5902 59.9951 32.0000 1.9775 1.9792 395.7908 396.2111 0.0666 -1.0000 -1.0000 1918816 1596359983.90 151.5902 59.9951 32.0000 1.9790 1.9807 395.4627 395.8831 0.0667 -1.0000 -1.0000 1918876 1596359984.00 151.5902 59.9951 32.0000 1.9787 1.9805 395.7097 396.1285 0.0663 -1.0000 -1.0000 1918936 1596359984.10 151.5902 59.9951 32.0000 1.9795 1.9812 395.8158 396.2363 0.0666 -1.0000 -1.0000 1919006 1596359984.20 151.4948 59.9951 32.0000 1.9796 1.9813 395.8837 396.3037 0.0666 -1.0000 -1.0000 1919825 1596359984.30 151.4153 59.9951 32.0000 1.9789 1.9807 395.8166 396.2375 0.0667 -1.0000 -1.0000 1919895 1596359984.40 151.4153 59.9951 32.0000 1.9798 1.9816 395.5865 396.0060 0.0666 -1.0000 -1.0000 1919966 1596359984.50 151.4153 59.9951 32.0000 1.9803 1.9820 395.3481 395.7676 0.0665 -1.0000 -1.0000 1920025 1596359984.60 151.4153 59.9951 32.0000 1.9793 1.9810 395.6909 396.1113 0.0666 -1.0000 -1.0000 1920085 1596359984.70 151.4153 59.9951 32.0000 1.9774 1.9792 395.9115 396.3318 0.0666 -1.0000 -1.0000 1920165 1596359984.80 151.5707 59.9958 32.0000 1.9786 1.9803 395.9465 396.3671 0.0666 -1.0000 -1.0000 1920225 1596359984.90 151.5707 59.9958 32.0000 1.9790 1.9807 395.9046 396.3248 0.0666 -1.0000 -1.0000 1920295 1596359985.00 151.5707 59.9958 32.0000 1.9799 1.9816 395.4399 395.8596 0.0665 -1.0000 -1.0000 1920365 1596359985.10 151.5707 59.9958 32.0000 1.9800 1.9818 395.7142 396.1328 0.0663 -1.0000 -1.0000 1920425 1596359985.20 151.5707 59.9958 32.0000 1.9798 1.9815 395.9656 396.3865 0.0666 -1.0000 -1.0000 1920495 1596359985.30 151.5707 59.9958 32.0000 1.9801 1.9818 395.8993 396.3187 0.0665 -1.0000 -1.0000 1920555 1596359985.40 151.5327 59.9958 32.0000 1.9799 1.9816 395.6884 396.1077 0.0665 -1.0000 -1.0000 1920615 1596359985.50 151.5067 59.9958 32.0000 1.9814 1.9831 395.6226 396.0429 0.0666 -1.0000 -1.0000 1920695 1596359985.60 151.5067 59.9958 32.0000 1.9793 1.9811 395.4628 395.8818 0.0664 -1.0000 -1.0000 1920765 1596359985.70 151.5067 59.9958 32.0000 1.9780 1.9798 395.7424 396.1630 0.0667 -1.0000 -1.0000 1920825 1596359985.80 151.5067 59.9958 32.0000 1.9783 1.9800 395.8585 396.2779 0.0665 -1.0000 -1.0000 1920895 1596359985.90 151.5067 59.9958 32.0000 1.9782 1.9799 395.9765 396.3961 0.0665 -1.0000 -1.0000 1920955 1596359986.00 151.5067 59.9958 32.0000 1.9795 1.9812 395.8247 396.2451 0.0666 -1.0000 -1.0000 1921025 1596359986.10 151.5067 59.9958 32.0000 1.9803 1.9821 395.4066 395.8270 0.0667 -1.0000 -1.0000 1921095 1596359986.20 151.5067 59.9958 32.0000 1.9790 1.9808 395.7182 396.1380 0.0665 -1.0000 -1.0000 1921265 1596359986.30 151.5067 59.9958 32.0000 1.9785 1.9803 395.8299 396.2490 0.0664 -1.0000 -1.0000 1921325 1596359986.40 151.5067 59.9958 32.0000 1.9770 1.9787 396.0004 396.4195 0.0665 -1.0000 -1.0000 1921405 1596359986.50 151.5067 59.9958 32.0000 1.9783 1.9800 395.7923 396.2132 0.0667 -1.0000 -1.0000 1921465 1596359986.60 151.3249 59.9958 32.0000 1.9794 1.9811 395.6929 396.1133 0.0666 -1.0000 -1.0000 1921525 1596359986.70 151.3249 59.9958 32.0000 1.9792 1.9810 395.6095 396.0307 0.0668 -1.0000 -1.0000 1921715 1596359986.80 151.3249 59.9958 32.0000 1.9793 1.9810 395.4896 395.9089 0.0665 -1.0000 -1.0000 1921785 1596359986.90 151.3249 59.9958 32.0000 1.9799 1.9817 395.7574 396.1771 0.0665 -1.0000 -1.0000 1921855 1596359987.00 151.3249 59.9958 32.0000 1.9781 1.9798 395.8127 396.2339 0.0668 -1.0000 -1.0000 1921915 1596359987.10 151.6944 59.9958 32.0000 1.9794 1.9811 395.7162 396.1366 0.0666 -1.0000 -1.0000 1921975 1596359987.20 151.6944 59.9958 32.0000 1.9796 1.9813 395.3646 395.7845 0.0667 -1.0000 -1.0000 1922265 1596359987.30 151.6944 59.9958 32.0000 1.9792 1.9809 395.5400 395.9612 0.0667 -1.0000 -1.0000 1922335 1596359987.40 151.6944 59.9958 32.0000 1.9776 1.9793 395.8766 396.2960 0.0664 -1.0000 -1.0000 1922394 1596359987.50 151.6944 59.9958 32.0000 1.9785 1.9803 395.9927 396.4122 0.0665 -1.0000 -1.0000 1922465 1596359987.60 151.6944 59.9958 32.0000 1.9795 1.9812 395.7607 396.1813 0.0667 -1.0000 -1.0000 1922524 1596359987.70 151.7538 59.9958 32.0000 1.9786 1.9803 395.5944 396.0142 0.0666 -1.0000 -1.0000 1922594 1596359987.80 151.7538 59.9958 32.0000 1.9804 1.9821 395.3442 395.7639 0.0666 -1.0000 -1.0000 1922724 1596359987.90 151.7538 59.9958 32.0000 1.9792 1.9810 395.8867 396.3061 0.0665 -1.0000 -1.0000 1922784 1596359988.00 151.7538 59.9958 32.0000 1.9804 1.9821 395.9493 396.3696 0.0666 -1.0000 -1.0000 1922855 1596359988.10 151.7538 59.9958 32.0000 1.9786 1.9803 396.0415 396.4626 0.0667 -1.0000 -1.0000 1922924 1596359988.20 151.7410 59.9958 32.0000 1.9787 1.9804 395.6669 396.0869 0.0665 -1.0000 -1.0000 1922984 1596359988.30 151.2921 59.9958 32.0000 1.9789 1.9807 395.4851 395.9053 0.0668 -1.0000 -1.0000 1923724 1596359988.40 151.2921 59.9958 32.0000 1.9778 1.9795 395.5754 395.9952 0.0665 -1.0000 -1.0000 1923794 1596359988.50 151.2921 59.9958 32.0000 1.9770 1.9787 395.7483 396.1678 0.0666 -1.0000 -1.0000 1923854 1596359988.60 151.2921 59.9958 32.0000 1.9776 1.9794 395.8852 396.3062 0.0667 -1.0000 -1.0000 1923924 1596359988.70 151.2921 59.9958 32.0000 1.9784 1.9802 395.8704 396.2917 0.0667 -1.0000 -1.0000 1923994 1596359988.80 151.4893 59.9958 32.0000 1.9808 1.9825 395.8516 396.2729 0.0668 -1.0000 -1.0000 1924054 1596359988.90 151.4975 59.9958 32.0000 1.9804 1.9822 395.4334 395.8518 0.0665 -1.0000 -1.0000 1924134 1596359989.00 151.4975 59.9958 32.0000 1.9786 1.9804 395.6725 396.0926 0.0665 -1.0000 -1.0000 1924194 1596359989.10 151.4975 59.9958 32.0000 1.9796 1.9813 395.8102 396.2293 0.0665 -1.0000 -1.0000 1924254 1596359989.20 151.4975 59.9958 32.0000 1.9779 1.9797 395.8097 396.2299 0.0666 -1.0000 -1.0000 1924334 1596359989.30 151.5284 59.9958 32.0000 1.9778 1.9796 395.6378 396.0578 0.0666 -1.0000 -1.0000 1924394 1596359989.40 151.6835 59.9958 32.0000 1.9793 1.9810 395.3895 395.8091 0.0666 -1.0000 -1.0000 1924454 1596359989.50 151.6835 59.9958 32.0000 1.9781 1.9798 395.6809 396.0997 0.0665 -1.0000 -1.0000 1924523 1596359989.60 151.6835 59.9958 32.0000 1.9787 1.9804 395.7880 396.2073 0.0664 -1.0000 -1.0000 1924593 1596359989.70 151.6835 59.9958 32.0000 1.9781 1.9799 395.8288 396.2478 0.0665 -1.0000 -1.0000 1924654 1596359989.80 151.6835 59.9958 32.0000 1.9788 1.9805 395.7146 396.1367 0.0669 -1.0000 -1.0000 1924883 1596359989.90 151.4728 59.9945 32.0000 1.9809 1.9827 395.4641 395.8849 0.0667 -1.0000 -1.0000 1924953 1596359990.00 151.4728 59.9945 32.0000 1.9802 1.9819 395.4995 395.9181 0.0664 -1.0000 -1.0000 1925013 1596359990.10 151.4728 59.9945 32.0000 1.9796 1.9813 395.8777 396.2984 0.0667 -1.0000 -1.0000 1925083 1596359990.20 151.4728 59.9945 32.0000 1.9773 1.9790 395.8756 396.2957 0.0666 -1.0000 -1.0000 1925143 1596359990.30 151.4728 59.9945 32.0000 1.9776 1.9793 395.7463 396.1655 0.0665 -1.0000 -1.0000 1925213 1596359990.40 151.4728 59.9945 32.0000 1.9790 1.9808 395.6894 396.1090 0.0665 -1.0000 -1.0000 1925343 1596359990.50 151.4728 59.9945 32.0000 1.9798 1.9815 395.4742 395.8937 0.0666 -1.0000 -1.0000 1925413 1596359990.60 151.4996 59.9945 32.0000 1.9798 1.9816 395.6819 396.1013 0.0665 -1.0000 -1.0000 1925473 1596359990.70 151.4996 59.9945 32.0000 1.9799 1.9817 395.8753 396.2954 0.0665 -1.0000 -1.0000 1925543 1596359990.80 151.4996 59.9945 32.0000 1.9797 1.9815 395.9123 396.3315 0.0664 -1.0000 -1.0000 1925603 1596359990.90 151.4996 59.9945 32.0000 1.9808 1.9826 395.7672 396.1876 0.0666 -1.0000 -1.0000 1925753 1596359991.00 151.4996 59.9945 32.0000 1.9792 1.9809 395.7402 396.1592 0.0664 -1.0000 -1.0000 1925813 1596359991.10 151.4996 59.9945 32.0000 1.9805 1.9822 395.4949 395.9128 0.0663 -1.0000 -1.0000 1925873 1596359991.20 151.4996 59.9945 32.0000 1.9787 1.9804 395.7852 396.2047 0.0665 -1.0000 -1.0000 1925953 1596359991.30 151.5339 59.9945 32.0000 1.9772 1.9789 395.7995 396.2186 0.0664 -1.0000 -1.0000 1926013 1596359991.40 151.5339 59.9945 32.0000 1.9776 1.9793 395.9438 396.3639 0.0666 -1.0000 -1.0000 1926312 1596359991.50 151.5339 59.9945 32.0000 1.9774 1.9791 395.5563 395.9760 0.0665 -1.0000 -1.0000 1926382 1596359991.60 151.5339 59.9945 32.0000 1.9795 1.9812 395.4842 395.9039 0.0666 -1.0000 -1.0000 1926442 1596359991.70 151.5339 59.9945 32.0000 1.9793 1.9810 395.6918 396.1115 0.0665 -1.0000 -1.0000 1926512 1596359991.80 151.5339 59.9945 32.0000 1.9793 1.9810 395.8765 396.2969 0.0667 -1.0000 -1.0000 1926592 1596359991.90 151.4536 59.9945 32.0000 1.9782 1.9799 395.9884 396.4086 0.0665 -1.0000 -1.0000 1926732 1596359992.00 151.4536 59.9945 32.0000 1.9803 1.9820 395.7892 396.2090 0.0666 -1.0000 -1.0000 1926792 1596359992.10 151.4536 59.9945 32.0000 1.9798 1.9816 395.5214 395.9407 0.0664 -1.0000 -1.0000 1926862 1596359992.20 151.4536 59.9945 32.0000 1.9792 1.9810 395.3948 395.8148 0.0666 -1.0000 -1.0000 1926932 1596359992.30 151.4536 59.9945 32.0000 1.9775 1.9792 395.7479 396.1669 0.0665 -1.0000 -1.0000 1926992 1596359992.40 151.4536 59.9945 32.0000 1.9783 1.9800 395.8533 396.2727 0.0664 -1.0000 -1.0000 1927282 1596359992.50 151.4536 59.9945 32.0000 1.9781 1.9798 395.9621 396.3826 0.0666 -1.0000 -1.0000 1927342 1596359992.60 151.4536 59.9945 32.0000 1.9792 1.9810 395.5516 395.9716 0.0666 -1.0000 -1.0000 1927402 1596359992.70 151.4536 59.9945 32.0000 1.9792 1.9809 395.6475 396.0667 0.0664 -1.0000 -1.0000 1927472 1596359992.80 151.4536 59.9945 32.0000 1.9787 1.9804 395.9100 396.3303 0.0666 -1.0000 -1.0000 1927542 1596359992.90 151.4330 59.9945 32.0000 1.9795 1.9812 396.0336 396.4537 0.0666 -1.0000 -1.0000 1927772 1596359993.00 151.4021 59.9945 32.0000 1.9808 1.9826 395.8264 396.2462 0.0665 -1.0000 -1.0000 1927832 1596359993.10 151.5651 59.9945 32.0000 1.9818 1.9835 395.6463 396.0661 0.0666 -1.0000 -1.0000 1927902 1596359993.20 151.5651 59.9945 32.0000 1.9810 1.9827 395.5509 395.9706 0.0665 -1.0000 -1.0000 1927972 1596359993.30 151.5651 59.9945 32.0000 1.9795 1.9812 395.4490 395.8680 0.0665 -1.0000 -1.0000 1928032 1596359993.40 151.5651 59.9945 32.0000 1.9785 1.9802 395.8824 396.3020 0.0666 -1.0000 -1.0000 1928262 1596359993.50 151.5651 59.9945 32.0000 1.9782 1.9799 395.9942 396.4149 0.0666 -1.0000 -1.0000 1928332 1596359993.60 151.5651 59.9945 32.0000 1.9795 1.9813 395.8982 396.3178 0.0665 -1.0000 -1.0000 1928391 1596359993.70 151.5651 59.9945 32.0000 1.9801 1.9818 395.7154 396.1345 0.0665 -1.0000 -1.0000 1928461 1596359993.80 151.5651 59.9945 32.0000 1.9798 1.9815 395.7284 396.1474 0.0664 -1.0000 -1.0000 1928531 1596359993.90 151.5651 59.9945 32.0000 1.9786 1.9804 395.8823 396.3021 0.0665 -1.0000 -1.0000 1928761 1596359994.00 151.7361 59.9945 32.0000 1.9786 1.9804 395.9081 396.3283 0.0667 -1.0000 -1.0000 1928821 1596359994.10 151.7361 59.9945 32.0000 1.9778 1.9795 395.7423 396.1618 0.0665 -1.0000 -1.0000 1928891 1596359994.20 151.7361 59.9945 32.0000 1.9787 1.9804 395.6600 396.0802 0.0666 -1.0000 -1.0000 1928961 1596359994.30 151.3708 59.9945 32.0000 1.9789 1.9806 395.4249 395.8441 0.0665 -1.0000 -1.0000 1929021 1596359994.40 151.2540 59.9945 32.0000 1.9794 1.9811 395.5727 395.9919 0.0665 -1.0000 -1.0000 1929301 1596359994.50 151.2586 59.9945 32.0000 1.9782 1.9799 395.9289 396.3489 0.0666 -1.0000 -1.0000 1929371 1596359994.60 151.3755 59.9945 32.0000 1.9789 1.9806 396.0206 396.4410 0.0666 -1.0000 -1.0000 1929431 1596359994.70 151.3755 59.9945 32.0000 1.9790 1.9807 395.9180 396.3368 0.0664 -1.0000 -1.0000 1929501 1596359994.80 151.3755 59.9945 32.0000 1.9785 1.9803 395.6721 396.0911 0.0664 -1.0000 -1.0000 1929561 1596359994.90 151.3755 59.9945 32.0000 1.9777 1.9794 395.4761 395.8944 0.0664 -1.0000 -1.0000 1929641 1596359995.00 151.3755 59.9945 32.0000 1.9785 1.9802 395.7816 396.2010 0.0665 -1.0000 -1.0000 1929871 1596359995.10 151.6799 59.9937 32.0000 1.9786 1.9804 395.9486 396.3673 0.0662 -1.0000 -1.0000 1929931 1596359995.20 151.6799 59.9937 32.0000 1.9795 1.9813 395.8321 396.2520 0.0665 -1.0000 -1.0000 1930011 1596359995.30 151.6799 59.9937 32.0000 1.9799 1.9816 395.8511 396.2711 0.0666 -1.0000 -1.0000 1930071 1596359995.40 151.6799 59.9937 32.0000 1.9792 1.9809 395.5483 395.9674 0.0665 -1.0000 -1.0000 1930131 1596359995.50 151.6799 59.9937 32.0000 1.9782 1.9800 395.3365 395.7559 0.0665 -1.0000 -1.0000 1930371 1596359995.60 151.6799 59.9937 32.0000 1.9791 1.9808 395.8165 396.2360 0.0665 -1.0000 -1.0000 1930440 1596359995.70 151.6799 59.9937 32.0000 1.9776 1.9793 395.9502 396.3692 0.0665 -1.0000 -1.0000 1930500 1596359995.80 151.6799 59.9937 32.0000 1.9784 1.9801 395.8450 396.2651 0.0666 -1.0000 -1.0000 1930570 1596359995.90 151.6799 59.9937 32.0000 1.9801 1.9819 395.7415 396.1609 0.0665 -1.0000 -1.0000 1930630 1596359996.00 151.3810 59.9937 32.0000 1.9782 1.9799 395.6957 396.1148 0.0665 -1.0000 -1.0000 1930870 1596359996.10 151.3810 59.9937 32.0000 1.9779 1.9796 395.8790 396.2987 0.0665 -1.0000 -1.0000 1930940 1596359996.20 151.3810 59.9937 32.0000 1.9775 1.9792 395.7313 396.1510 0.0665 -1.0000 -1.0000 1931010 1596359996.30 151.4339 59.9937 32.0000 1.9791 1.9809 395.5504 395.9689 0.0664 -1.0000 -1.0000 1931070 1596359996.40 151.4339 59.9937 32.0000 1.9803 1.9821 395.5408 395.9595 0.0665 -1.0000 -1.0000 1931140 1596359996.50 151.4339 59.9937 32.0000 1.9802 1.9819 395.4805 395.9003 0.0666 -1.0000 -1.0000 1931380 1596359996.60 151.4339 59.9937 32.0000 1.9781 1.9798 395.6520 396.0712 0.0665 -1.0000 -1.0000 1931440 1596359996.70 151.4339 59.9937 32.0000 1.9795 1.9812 395.8692 396.2889 0.0666 -1.0000 -1.0000 1931510 1596359996.80 151.4339 59.9937 32.0000 1.9788 1.9805 395.8155 396.2368 0.0667 -1.0000 -1.0000 1931570 1596359996.90 151.5279 59.9937 32.0000 1.9805 1.9822 395.6442 396.0634 0.0665 -1.0000 -1.0000 1931650 1596359997.00 151.5279 59.9937 32.0000 1.9800 1.9817 395.6397 396.0591 0.0665 -1.0000 -1.0000 1931830 1596359997.10 151.5279 59.9937 32.0000 1.9789 1.9806 395.7272 396.1460 0.0664 -1.0000 -1.0000 1931900 1596359997.20 151.5279 59.9937 32.0000 1.9778 1.9795 395.7736 396.1934 0.0665 -1.0000 -1.0000 1931970 1596359997.30 151.5279 59.9937 32.0000 1.9777 1.9794 395.8200 396.2390 0.0664 -1.0000 -1.0000 1932030 1596359997.40 151.5279 59.9937 32.0000 1.9787 1.9804 395.6511 396.0702 0.0665 -1.0000 -1.0000 1932090 1596359997.50 151.5279 59.9937 32.0000 1.9780 1.9797 395.4129 395.8322 0.0664 -1.0000 -1.0000 1932389 1596359997.60 151.5279 59.9937 32.0000 1.9801 1.9819 395.6625 396.0813 0.0664 -1.0000 -1.0000 1932449 1596359997.70 151.5571 59.9937 32.0000 1.9789 1.9806 395.6614 396.0809 0.0665 -1.0000 -1.0000 1932519 1596359997.80 151.5042 59.9937 32.0000 1.9780 1.9797 395.8797 396.2996 0.0666 -1.0000 -1.0000 1932589 1596359997.90 151.5042 59.9937 32.0000 1.9776 1.9793 395.8056 396.2240 0.0663 -1.0000 -1.0000 1932649 1596359998.00 151.5042 59.9937 32.0000 1.9787 1.9804 395.6958 396.1147 0.0665 -1.0000 -1.0000 1933639 1596359998.10 151.5042 59.9937 32.0000 1.9791 1.9809 395.5368 395.9565 0.0665 -1.0000 -1.0000 1933719 1596359998.20 151.5326 59.9937 32.0000 1.9803 1.9820 395.8412 396.2599 0.0664 -1.0000 -1.0000 1933779 1596359998.30 151.5326 59.9937 32.0000 1.9789 1.9806 395.9315 396.3515 0.0666 -1.0000 -1.0000 1933839 1596359998.40 151.5326 59.9937 32.0000 1.9784 1.9802 395.8543 396.2745 0.0666 -1.0000 -1.0000 1933909 1596359998.50 151.5326 59.9937 32.0000 1.9802 1.9819 395.6981 396.1183 0.0666 -1.0000 -1.0000 1933979 1596359998.60 151.5326 59.9937 32.0000 1.9797 1.9814 395.5216 395.9416 0.0666 -1.0000 -1.0000 1934039 1596359998.70 151.5056 59.9937 32.0000 1.9798 1.9815 395.4559 395.8744 0.0665 -1.0000 -1.0000 1934109 1596359998.80 151.5056 59.9937 32.0000 1.9783 1.9800 395.5544 395.9742 0.0666 -1.0000 -1.0000 1934169 1596359998.90 151.5056 59.9937 32.0000 1.9785 1.9803 395.8686 396.2881 0.0665 -1.0000 -1.0000 1934249 1596359999.00 151.5056 59.9937 32.0000 1.9794 1.9811 395.8794 396.2992 0.0666 -1.0000 -1.0000 1934309 1596359999.10 151.5056 59.9937 32.0000 1.9800 1.9817 395.7559 396.1757 0.0665 -1.0000 -1.0000 1934369 1596359999.20 151.5412 59.9937 32.0000 1.9805 1.9822 395.6415 396.0597 0.0663 -1.0000 -1.0000 1934449 1596359999.30 151.6155 59.9937 32.0000 1.9785 1.9803 395.8392 396.2597 0.0666 -1.0000 -1.0000 1934508 1596359999.40 151.6155 59.9937 32.0000 1.9776 1.9794 395.9052 396.3251 0.0666 -1.0000 -1.0000 1934569 1596359999.50 151.6155 59.9937 32.0000 1.9783 1.9800 395.9922 396.4116 0.0665 -1.0000 -1.0000 1934649 1596359999.60 151.3220 59.9954 32.0000 1.9792 1.9809 395.6889 396.1094 0.0667 -1.0000 -1.0000 1934708 1596359999.70 151.3220 59.9954 32.0000 1.9800 1.9817 395.4798 395.8996 0.0665 -1.0000 -1.0000 1934768 1596359999.80 151.3220 59.9954 32.0000 1.9800 1.9817 395.3521 395.7710 0.0665 -1.0000 -1.0000 1934848 1596359999.90 151.3220 59.9954 32.0000 1.9774 1.9791 395.7361 396.1554 0.0665 -1.0000 -1.0000 1934908 1596360000.00 151.3220 59.9954 32.0000 1.9780 1.9797 395.9208 396.3411 0.0666 -1.0000 -1.0000 1934968 1596360000.10 151.3220 59.9954 32.0000 1.9781 1.9798 395.9118 396.3310 0.0665 -1.0000 -1.0000 1935038 1596360000.20 151.4133 59.9954 32.0000 1.9775 1.9793 395.7348 396.1542 0.0664 -1.0000 -1.0000 1935108 1596360000.30 151.5476 59.9954 32.0000 1.9791 1.9808 395.7046 396.1238 0.0665 -1.0000 -1.0000 1935168 1596360000.40 151.5476 59.9954 32.0000 1.9778 1.9795 395.8382 396.2583 0.0665 -1.0000 -1.0000 1935238 1596360000.50 151.5476 59.9954 32.0000 1.9776 1.9793 395.9332 396.3528 0.0665 -1.0000 -1.0000 1935308 1596360000.60 151.5476 59.9954 32.0000 1.9793 1.9810 395.7042 396.1242 0.0666 -1.0000 -1.0000 1935478 1596360000.70 151.5476 59.9954 32.0000 1.9783 1.9800 395.5274 395.9468 0.0665 -1.0000 -1.0000 1935558 1596360000.80 151.5476 59.9954 32.0000 1.9793 1.9810 395.4372 395.8561 0.0665 -1.0000 -1.0000 1935618 1596360000.90 151.5677 59.9954 32.0000 1.9794 1.9811 395.7154 396.1354 0.0666 -1.0000 -1.0000 1935688 1596360001.00 151.3587 59.9954 32.0000 1.9774 1.9791 395.7636 396.1837 0.0666 -1.0000 -1.0000 1935748 1596360001.10 151.3587 59.9954 32.0000 1.9765 1.9782 395.6358 396.0551 0.0665 -1.0000 -1.0000 1936098 1596360001.20 151.3587 59.9954 32.0000 1.9796 1.9813 395.6318 396.0513 0.0665 -1.0000 -1.0000 1936178 1596360001.30 151.3375 59.9954 32.0000 1.9802 1.9819 395.3702 395.7894 0.0665 -1.0000 -1.0000 1936238 1596360001.40 151.3352 59.9954 32.0000 1.9789 1.9807 395.8049 396.2253 0.0667 -1.0000 -1.0000 1936298 1596360001.50 151.3352 59.9954 32.0000 1.9772 1.9790 395.8369 396.2580 0.0668 -1.0000 -1.0000 1936368 1596360001.60 151.3352 59.9954 32.0000 1.9783 1.9801 395.8577 396.2772 0.0663 -1.0000 -1.0000 1936497 1596360001.70 151.3352 59.9954 32.0000 1.9799 1.9817 395.7971 396.2159 0.0664 -1.0000 -1.0000 1936557 1596360001.80 151.3687 59.9954 32.0000 1.9792 1.9809 395.4984 395.9179 0.0666 -1.0000 -1.0000 1936627 1596360001.90 151.4133 59.9954 32.0000 1.9792 1.9809 395.5240 395.9425 0.0663 -1.0000 -1.0000 1936697 1596360002.00 151.4133 59.9954 32.0000 1.9787 1.9805 395.7920 396.2114 0.0664 -1.0000 -1.0000 1936757 1596360002.10 151.4133 59.9954 32.0000 1.9769 1.9786 395.9212 396.3402 0.0665 -1.0000 -1.0000 1936827 1596360002.20 151.4133 59.9954 32.0000 1.9788 1.9805 395.8899 396.3104 0.0666 -1.0000 -1.0000 1937117 1596360002.30 151.4133 59.9954 32.0000 1.9780 1.9797 395.7454 396.1654 0.0666 -1.0000 -1.0000 1937177 1596360002.40 151.5901 59.9954 32.0000 1.9794 1.9812 395.6083 396.0288 0.0667 -1.0000 -1.0000 1937257 1596360002.50 151.5901 59.9954 32.0000 1.9777 1.9794 395.7218 396.1414 0.0665 -1.0000 -1.0000 1937317 1596360002.60 151.5901 59.9954 32.0000 1.9784 1.9801 395.8767 396.2963 0.0665 -1.0000 -1.0000 1937387 1596360002.70 151.5901 59.9954 32.0000 1.9775 1.9792 395.8344 396.2533 0.0664 -1.0000 -1.0000 1937617 1596360002.80 151.5901 59.9954 32.0000 1.9788 1.9805 395.5957 396.0152 0.0666 -1.0000 -1.0000 1937677 1596360002.90 151.5410 59.9954 32.0000 1.9823 1.9840 395.4605 395.8809 0.0667 -1.0000 -1.0000 1937757 1596360003.00 151.5241 59.9954 32.0000 1.9804 1.9822 395.6605 396.0802 0.0665 -1.0000 -1.0000 1937817 1596360003.10 151.5241 59.9954 32.0000 1.9786 1.9803 395.9485 396.3679 0.0665 -1.0000 -1.0000 1937877 1596360003.20 151.5241 59.9954 32.0000 1.9784 1.9801 395.7412 396.1606 0.0665 -1.0000 -1.0000 1938526 1596360003.30 151.5241 59.9954 32.0000 1.9791 1.9809 395.5004 395.9204 0.0666 -1.0000 -1.0000 1938586 1596360003.40 151.5241 59.9954 32.0000 1.9807 1.9824 395.4324 395.8515 0.0665 -1.0000 -1.0000 1938646 1596360003.50 151.4365 59.9954 32.0000 1.9794 1.9811 395.5336 395.9533 0.0666 -1.0000 -1.0000 1938716 1596360003.60 151.4365 59.9954 32.0000 1.9790 1.9808 395.8941 396.3132 0.0664 -1.0000 -1.0000 1938786 1596360003.70 151.4365 59.9954 32.0000 1.9776 1.9793 396.0309 396.4510 0.0665 -1.0000 -1.0000 1938846 1596360003.80 151.4365 59.9954 32.0000 1.9798 1.9816 395.7306 396.1490 0.0663 -1.0000 -1.0000 1938916 1596360003.90 151.4365 59.9954 32.0000 1.9791 1.9808 395.4891 395.9090 0.0665 -1.0000 -1.0000 1938976 1596360004.00 151.3317 59.9954 32.0000 1.9789 1.9806 395.4771 395.8955 0.0664 -1.0000 -1.0000 1939046 1596360004.10 151.2845 59.9954 32.0000 1.9790 1.9807 395.6213 396.0405 0.0665 -1.0000 -1.0000 1939116 1596360004.20 151.2845 59.9954 32.0000 1.9767 1.9785 395.8092 396.2289 0.0664 -1.0000 -1.0000 1939296 1596360004.30 151.2845 59.9954 32.0000 1.9758 1.9775 395.7222 396.1409 0.0664 -1.0000 -1.0000 1939356 1596360004.40 151.2845 59.9954 32.0000 1.9780 1.9798 395.9745 396.3947 0.0665 -1.0000 -1.0000 1939436 1596360004.50 151.2845 59.9954 32.0000 1.9775 1.9792 395.7558 396.1746 0.0664 -1.0000 -1.0000 1939496 1596360004.60 151.6208 59.9939 32.0000 1.9786 1.9803 395.7206 396.1401 0.0665 -1.0000 -1.0000 1939556 1596360004.70 151.6208 59.9939 32.0000 1.9790 1.9807 395.6605 396.0806 0.0666 -1.0000 -1.0000 1939746 1596360004.80 151.6208 59.9939 32.0000 1.9784 1.9801 395.8093 396.2290 0.0666 -1.0000 -1.0000 1939806 1596360004.90 151.6208 59.9939 32.0000 1.9779 1.9797 395.9276 396.3474 0.0665 -1.0000 -1.0000 1939876 1596360005.00 151.6208 59.9939 32.0000 1.9782 1.9800 395.8114 396.2323 0.0667 -1.0000 -1.0000 1939936 1596360005.10 151.6208 59.9939 32.0000 1.9772 1.9789 395.5286 395.9482 0.0665 -1.0000 -1.0000 1939996 1596360005.20 151.5923 59.9939 32.0000 1.9790 1.9808 395.4510 395.8703 0.0666 -1.0000 -1.0000 1940136 1596360005.30 151.5815 59.9939 32.0000 1.9783 1.9800 395.5871 396.0053 0.0663 -1.0000 -1.0000 1940196 1596360005.40 151.5815 59.9939 32.0000 1.9782 1.9799 395.8310 396.2505 0.0665 -1.0000 -1.0000 1940256 1596360005.50 151.5815 59.9939 32.0000 1.9778 1.9795 395.8236 396.2437 0.0666 -1.0000 -1.0000 1940336 1596360005.60 151.5815 59.9939 32.0000 1.9789 1.9807 395.8686 396.2879 0.0664 -1.0000 -1.0000 1940395 1596360005.70 151.5815 59.9939 32.0000 1.9786 1.9804 395.7516 396.1716 0.0666 -1.0000 -1.0000 1940456 1596360005.80 151.2686 59.9939 32.0000 1.9774 1.9791 395.5625 395.9821 0.0665 -1.0000 -1.0000 1940645 1596360005.90 151.2509 59.9939 32.0000 1.9772 1.9789 395.6462 396.0653 0.0664 -1.0000 -1.0000 1940705 1596360006.00 151.2509 59.9939 32.0000 1.9766 1.9783 395.8086 396.2280 0.0665 -1.0000 -1.0000 1940765 1596360006.10 151.2509 59.9939 32.0000 1.9794 1.9811 395.8870 396.3079 0.0667 -1.0000 -1.0000 1940845 1596360006.20 151.2509 59.9939 32.0000 1.9809 1.9826 395.5545 395.9744 0.0665 -1.0000 -1.0000 1940905 1596360006.30 151.3267 59.9939 32.0000 1.9798 1.9815 395.4791 395.8985 0.0666 -1.0000 -1.0000 1941085 1596360006.40 151.3271 59.9939 32.0000 1.9786 1.9803 395.7056 396.1262 0.0667 -1.0000 -1.0000 1941165 1596360006.50 151.3271 59.9939 32.0000 1.9772 1.9789 395.9462 396.3667 0.0666 -1.0000 -1.0000 1941225 1596360006.60 151.3271 59.9939 32.0000 1.9777 1.9794 395.9356 396.3554 0.0665 -1.0000 -1.0000 1941285 1596360006.70 151.3271 59.9939 32.0000 1.9775 1.9793 395.7642 396.1837 0.0665 -1.0000 -1.0000 1941365 1596360006.80 151.3271 59.9939 32.0000 1.9788 1.9805 395.6569 396.0759 0.0664 -1.0000 -1.0000 1941635 1596360006.90 151.4985 59.9939 32.0000 1.9787 1.9804 395.7686 396.1875 0.0664 -1.0000 -1.0000 1941705 1596360007.00 151.6963 59.9939 32.0000 1.9781 1.9798 395.9430 396.3619 0.0664 -1.0000 -1.0000 1941775 1596360007.10 151.6963 59.9939 32.0000 1.9784 1.9801 395.9903 396.4105 0.0666 -1.0000 -1.0000 1941835 1596360007.20 151.6963 59.9939 32.0000 1.9798 1.9815 395.7546 396.1743 0.0665 -1.0000 -1.0000 1941915 1596360007.30 151.6963 59.9939 32.0000 1.9804 1.9821 395.6771 396.0962 0.0665 -1.0000 -1.0000 1942094 1596360007.40 151.6963 59.9939 32.0000 1.9783 1.9800 395.4379 395.8574 0.0665 -1.0000 -1.0000 1942155 1596360007.50 151.6963 59.9939 32.0000 1.9788 1.9805 395.3790 395.7968 0.0664 -1.0000 -1.0000 1942224 1596360007.60 151.7060 59.9939 32.0000 1.9784 1.9802 395.7543 396.1744 0.0666 -1.0000 -1.0000 1942284 1596360007.70 151.7060 59.9939 32.0000 1.9780 1.9797 396.0484 396.4685 0.0666 -1.0000 -1.0000 1942355 1596360007.80 151.7060 59.9939 32.0000 1.9777 1.9794 395.9589 396.3802 0.0667 -1.0000 -1.0000 1942594 1596360007.90 151.7060 59.9939 32.0000 1.9786 1.9803 395.7502 396.1709 0.0667 -1.0000 -1.0000 1942654 1596360008.00 151.3329 59.9939 32.0000 1.9784 1.9801 395.5808 395.9990 0.0664 -1.0000 -1.0000 1942724 1596360008.10 151.2963 59.9939 32.0000 1.9783 1.9800 395.9417 396.3617 0.0666 -1.0000 -1.0000 1942794 1596360008.20 151.2963 59.9939 32.0000 1.9777 1.9795 395.8252 396.2435 0.0663 -1.0000 -1.0000 1942854 1596360008.30 151.2963 59.9939 32.0000 1.9777 1.9795 395.7861 396.2058 0.0666 -1.0000 -1.0000 1943134 1596360008.40 151.2963 59.9939 32.0000 1.9803 1.9821 395.6125 396.0328 0.0667 -1.0000 -1.0000 1943204 1596360008.50 151.2963 59.9939 32.0000 1.9801 1.9818 395.4188 395.8385 0.0665 -1.0000 -1.0000 1943264 1596360008.60 151.6029 59.9939 32.0000 1.9793 1.9810 395.6316 396.0501 0.0663 -1.0000 -1.0000 1943324 1596360008.70 151.6029 59.9939 32.0000 1.9770 1.9787 395.8767 396.2963 0.0666 -1.0000 -1.0000 1943404 1596360008.80 151.6029 59.9939 32.0000 1.9781 1.9798 395.8859 396.3056 0.0665 -1.0000 -1.0000 1943874 1596360008.90 151.6029 59.9939 32.0000 1.9800 1.9818 395.8350 396.2548 0.0666 -1.0000 -1.0000 1943954 1596360009.00 151.6029 59.9939 32.0000 1.9798 1.9815 395.4041 395.8233 0.0665 -1.0000 -1.0000 1944013 1596360009.10 151.5718 59.9939 32.0000 1.9784 1.9802 395.7766 396.1966 0.0666 -1.0000 -1.0000 1944074 1596360009.20 151.5708 59.9939 32.0000 1.9785 1.9802 395.9168 396.3367 0.0666 -1.0000 -1.0000 1944154 1596360009.30 151.5708 59.9939 32.0000 1.9792 1.9810 395.7513 396.1714 0.0666 -1.0000 -1.0000 1944373 1596360009.40 151.5708 59.9939 32.0000 1.9785 1.9802 395.5962 396.0158 0.0665 -1.0000 -1.0000 1944443 1596360009.50 151.5708 59.9939 32.0000 1.9798 1.9815 395.3872 395.8060 0.0664 -1.0000 -1.0000 1944513 1596360009.60 151.5708 59.9939 32.0000 1.9793 1.9811 395.5427 395.9611 0.0663 -1.0000 -1.0000 1944573 1596360009.70 151.5708 59.9939 32.0000 1.9779 1.9796 395.9098 396.3284 0.0664 -1.0000 -1.0000 1944633 1596360009.80 151.5708 59.9939 32.0000 1.9770 1.9787 395.7602 396.1802 0.0666 -1.0000 -1.0000 1944873 1596360009.90 151.5708 59.9939 32.0000 1.9790 1.9808 395.4170 395.8369 0.0666 -1.0000 -1.0000 1944933 1596360010.00 151.5708 59.9939 32.0000 1.9803 1.9820 395.2586 395.6782 0.0666 -1.0000 -1.0000 1944993 1596360010.10 151.5708 59.9939 32.0000 1.9800 1.9818 395.6413 396.0616 0.0667 -1.0000 -1.0000 1945073 1596360010.20 151.5159 59.9936 32.0000 1.9805 1.9823 395.8946 396.3147 0.0665 -1.0000 -1.0000 1945133 1596360010.30 151.5159 59.9936 32.0000 1.9809 1.9826 395.5845 396.0035 0.0664 -1.0000 -1.0000 1945193 1596360010.40 151.5159 59.9936 32.0000 1.9798 1.9815 395.4990 395.9177 0.0664 -1.0000 -1.0000 1945373 1596360010.50 151.5159 59.9936 32.0000 1.9791 1.9809 395.6719 396.0911 0.0665 -1.0000 -1.0000 1945443 1596360010.60 151.5159 59.9936 32.0000 1.9760 1.9777 396.0415 396.4607 0.0664 -1.0000 -1.0000 1945503 1596360010.70 151.4901 59.9936 32.0000 1.9781 1.9798 395.7548 396.1738 0.0664 -1.0000 -1.0000 1945573 1596360010.80 151.4804 59.9936 32.0000 1.9785 1.9802 395.6727 396.0911 0.0664 -1.0000 -1.0000 1945643 1596360010.90 151.4804 59.9936 32.0000 1.9773 1.9791 395.6197 396.0396 0.0666 -1.0000 -1.0000 1945922 1596360011.00 151.4804 59.9936 32.0000 1.9783 1.9800 395.3982 395.8171 0.0664 -1.0000 -1.0000 1945982 1596360011.10 151.4804 59.9936 32.0000 1.9787 1.9804 395.5806 396.0000 0.0665 -1.0000 -1.0000 1946053 1596360011.20 151.4804 59.9936 32.0000 1.9772 1.9790 395.6586 396.0786 0.0667 -1.0000 -1.0000 1946132 1596360011.30 151.5797 59.9936 32.0000 1.9788 1.9805 395.6500 396.0704 0.0666 -1.0000 -1.0000 1946202 1596360011.40 151.5797 59.9936 32.0000 1.9794 1.9811 395.3606 395.7808 0.0667 -1.0000 -1.0000 1946262 1596360011.50 151.5797 59.9936 32.0000 1.9799 1.9816 395.3174 395.7374 0.0665 -1.0000 -1.0000 1946332 1596360011.60 151.5797 59.9936 32.0000 1.9784 1.9801 395.4261 395.8447 0.0664 -1.0000 -1.0000 1946402 1596360011.70 151.5797 59.9936 32.0000 1.9779 1.9796 395.8450 396.2646 0.0665 -1.0000 -1.0000 1946462 1596360011.80 151.3542 59.9936 32.0000 1.9768 1.9786 395.8268 396.2458 0.0663 -1.0000 -1.0000 1946532 1596360011.90 151.3542 59.9936 32.0000 1.9772 1.9789 395.8908 396.3111 0.0666 -1.0000 -1.0000 1946762 1596360012.00 151.3542 59.9936 32.0000 1.9773 1.9791 395.7307 396.1501 0.0665 -1.0000 -1.0000 1946822 1596360012.10 151.3542 59.9936 32.0000 1.9790 1.9808 395.6496 396.0684 0.0664 -1.0000 -1.0000 1946892 1596360012.20 151.3542 59.9936 32.0000 1.9782 1.9799 395.3707 395.7900 0.0665 -1.0000 -1.0000 1946962 1596360012.30 151.3542 59.9936 32.0000 1.9788 1.9806 395.2840 395.7024 0.0664 -1.0000 -1.0000 1947022 1596360012.40 151.3751 59.9936 32.0000 1.9783 1.9801 395.6820 396.1006 0.0664 -1.0000 -1.0000 1947512 1596360012.50 151.3751 59.9936 32.0000 1.9775 1.9792 395.7200 396.1388 0.0664 -1.0000 -1.0000 1947572 1596360012.60 151.3751 59.9936 32.0000 1.9788 1.9805 395.7883 396.2078 0.0665 -1.0000 -1.0000 1947632 1596360012.70 151.3751 59.9936 32.0000 1.9805 1.9823 395.8032 396.2235 0.0666 -1.0000 -1.0000 1947711 1596360012.80 151.3751 59.9936 32.0000 1.9804 1.9822 395.5551 395.9747 0.0666 -1.0000 -1.0000 1947772 1596360012.90 151.4240 59.9936 32.0000 1.9795 1.9812 395.4278 395.8468 0.0665 -1.0000 -1.0000 1948001 1596360013.00 151.4240 59.9936 32.0000 1.9791 1.9808 395.4649 395.8838 0.0665 -1.0000 -1.0000 1948071 1596360013.10 151.4240 59.9936 32.0000 1.9776 1.9793 395.7146 396.1349 0.0667 -1.0000 -1.0000 1948131 1596360013.20 151.4240 59.9936 32.0000 1.9783 1.9801 395.8065 396.2258 0.0664 -1.0000 -1.0000 1948201 1596360013.30 151.4240 59.9936 32.0000 1.9783 1.9800 395.7757 396.1946 0.0664 -1.0000 -1.0000 1948261 1596360013.40 151.5629 59.9936 32.0000 1.9783 1.9801 395.7118 396.1309 0.0664 -1.0000 -1.0000 1948331 1596360013.50 151.5976 59.9936 32.0000 1.9793 1.9810 395.3583 395.7769 0.0665 -1.0000 -1.0000 1948521 1596360013.60 151.5976 59.9936 32.0000 1.9781 1.9798 395.5616 395.9801 0.0663 -1.0000 -1.0000 1948581 1596360013.70 151.5976 59.9936 32.0000 1.9777 1.9794 395.7718 396.1906 0.0665 -1.0000 -1.0000 1948651 1596360013.80 151.5976 59.9936 32.0000 1.9787 1.9805 395.8277 396.2486 0.0667 -1.0000 -1.0000 1948721 1596360013.90 151.5976 59.9936 32.0000 1.9799 1.9816 395.7207 396.1410 0.0667 -1.0000 -1.0000 1948781 1596360014.00 151.6757 59.9936 32.0000 1.9810 1.9827 395.3084 395.7274 0.0665 -1.0000 -1.0000 1948851 1596360014.10 151.6757 59.9936 32.0000 1.9808 1.9825 395.3551 395.7744 0.0665 -1.0000 -1.0000 1948921 1596360014.20 151.6757 59.9936 32.0000 1.9783 1.9801 395.4495 395.8678 0.0663 -1.0000 -1.0000 1948981 1596360014.30 151.6757 59.9936 32.0000 1.9788 1.9805 395.7966 396.2168 0.0665 -1.0000 -1.0000 1949051 1596360014.40 151.6757 59.9936 32.0000 1.9773 1.9791 395.8455 396.2657 0.0667 -1.0000 -1.0000 1949121 1596360014.50 151.3549 59.9936 32.0000 1.9790 1.9807 395.8099 396.2297 0.0665 -1.0000 -1.0000 1949241 1596360014.60 151.3549 59.9936 32.0000 1.9794 1.9811 395.4543 395.8736 0.0666 -1.0000 -1.0000 1949311 1596360014.70 151.3549 59.9936 32.0000 1.9777 1.9795 395.5638 395.9830 0.0664 -1.0000 -1.0000 1949381 1596360014.80 151.3549 59.9936 32.0000 1.9786 1.9804 395.6781 396.0971 0.0664 -1.0000 -1.0000 1949441 1596360014.90 151.3549 59.9936 32.0000 1.9795 1.9812 395.8285 396.2477 0.0665 -1.0000 -1.0000 1949521 1596360015.00 151.3549 59.9936 32.0000 1.9782 1.9799 395.9027 396.3224 0.0665 -1.0000 -1.0000 1949741 1596360015.10 151.7804 59.9944 32.0000 1.9795 1.9813 395.6612 396.0802 0.0665 -1.0000 -1.0000 1949810 1596360015.20 151.7804 59.9944 32.0000 1.9793 1.9811 395.4701 395.8895 0.0665 -1.0000 -1.0000 1949880 1596360015.30 151.7804 59.9944 32.0000 1.9794 1.9811 395.5197 395.9392 0.0666 -1.0000 -1.0000 1949950 1596360015.40 151.7804 59.9944 32.0000 1.9804 1.9821 395.7242 396.1448 0.0665 -1.0000 -1.0000 1950010 1596360015.50 151.7804 59.9944 32.0000 1.9793 1.9810 395.8719 396.2913 0.0665 -1.0000 -1.0000 1950530 1596360015.60 151.7616 59.9944 32.0000 1.9781 1.9798 395.8458 396.2644 0.0663 -1.0000 -1.0000 1950600 1596360015.70 151.6110 59.9944 32.0000 1.9796 1.9814 395.3768 395.7952 0.0665 -1.0000 -1.0000 1950660 1596360015.80 151.6110 59.9944 32.0000 1.9797 1.9814 395.5169 395.9358 0.0664 -1.0000 -1.0000 1950730 1596360015.90 151.6110 59.9944 32.0000 1.9796 1.9813 395.6350 396.0545 0.0666 -1.0000 -1.0000 1950790 1596360016.00 151.6110 59.9944 32.0000 1.9782 1.9799 395.9239 396.3435 0.0664 -1.0000 -1.0000 1950860 1596360016.10 151.6110 59.9944 32.0000 1.9777 1.9794 395.7445 396.1630 0.0664 -1.0000 -1.0000 1950930 1596360016.20 151.3994 59.9944 32.0000 1.9777 1.9794 395.7224 396.1418 0.0666 -1.0000 -1.0000 1950990 1596360016.30 151.3994 59.9944 32.0000 1.9799 1.9816 395.5121 395.9305 0.0663 -1.0000 -1.0000 1951050 1596360016.40 151.3994 59.9944 32.0000 1.9820 1.9837 395.4425 395.8616 0.0664 -1.0000 -1.0000 1951130 1596360016.50 151.3994 59.9944 32.0000 1.9800 1.9817 395.7232 396.1415 0.0663 -1.0000 -1.0000 1951190 1596360016.60 151.3994 59.9944 32.0000 1.9780 1.9797 395.6310 396.0503 0.0665 -1.0000 -1.0000 1951380 1596360016.70 151.5280 59.9944 32.0000 1.9784 1.9801 395.9348 396.3544 0.0664 -1.0000 -1.0000 1951450 1596360016.80 151.6487 59.9944 32.0000 1.9797 1.9814 395.6723 396.0909 0.0663 -1.0000 -1.0000 1951509 1596360016.90 151.6487 59.9944 32.0000 1.9813 1.9830 395.4610 395.8802 0.0665 -1.0000 -1.0000 1951589 1596360017.00 151.6487 59.9944 32.0000 1.9793 1.9810 395.7152 396.1351 0.0665 -1.0000 -1.0000 1951650 1596360017.10 151.6487 59.9944 32.0000 1.9778 1.9796 395.8172 396.2373 0.0666 -1.0000 -1.0000 1951889 1596360017.20 151.6012 59.9944 32.0000 1.9777 1.9794 395.8084 396.2293 0.0667 -1.0000 -1.0000 1951969 1596360017.30 151.6012 59.9944 32.0000 1.9796 1.9814 395.5900 396.0104 0.0667 -1.0000 -1.0000 1952029 1596360017.40 151.6012 59.9944 32.0000 1.9792 1.9810 395.4882 395.9072 0.0665 -1.0000 -1.0000 1952089 1596360017.50 151.6012 59.9944 32.0000 1.9788 1.9805 395.5555 395.9749 0.0665 -1.0000 -1.0000 1952159 1596360017.60 151.6012 59.9944 32.0000 1.9780 1.9797 395.7038 396.1235 0.0666 -1.0000 -1.0000 1952559 1596360017.70 151.6012 59.9944 32.0000 1.9764 1.9782 395.7067 396.1268 0.0665 -1.0000 -1.0000 1952619 1596360017.80 151.4986 59.9944 32.0000 1.9782 1.9800 395.7017 396.1208 0.0665 -1.0000 -1.0000 1952689 1596360017.90 151.2820 59.9944 32.0000 1.9782 1.9799 395.5886 396.0077 0.0664 -1.0000 -1.0000 1952759 1596360018.00 151.2820 59.9944 32.0000 1.9806 1.9823 395.3465 395.7646 0.0663 -1.0000 -1.0000 1952819 1596360018.10 151.2820 59.9944 32.0000 1.9786 1.9803 395.4162 395.8347 0.0664 -1.0000 -1.0000 1953359 1596360018.20 151.2820 59.9944 32.0000 1.9769 1.9786 395.5844 396.0037 0.0665 -1.0000 -1.0000 1953418 1596360018.30 151.2820 59.9944 32.0000 1.9784 1.9801 395.8792 396.2981 0.0664 -1.0000 -1.0000 1953488 1596360018.40 151.6993 59.9944 32.0000 1.9782 1.9799 395.9380 396.3559 0.0662 -1.0000 -1.0000 1953559 1596360018.50 151.6993 59.9944 32.0000 1.9784 1.9801 395.8837 396.3033 0.0665 -1.0000 -1.0000 1953628 1596360018.60 151.6993 59.9944 32.0000 1.9809 1.9826 395.5918 396.0115 0.0666 -1.0000 -1.0000 1953688 1596360018.70 151.6993 59.9944 32.0000 1.9807 1.9824 395.4563 395.8735 0.0663 -1.0000 -1.0000 1953758 1596360018.80 151.6993 59.9944 32.0000 1.9801 1.9818 395.5628 395.9822 0.0665 -1.0000 -1.0000 1953818 1596360018.90 151.6066 59.9944 32.0000 1.9793 1.9810 395.7713 396.1905 0.0665 -1.0000 -1.0000 1953898 1596360019.00 151.4884 59.9944 32.0000 1.9769 1.9786 395.7844 396.2044 0.0666 -1.0000 -1.0000 1953958 1596360019.10 151.4884 59.9944 32.0000 1.9787 1.9804 395.6791 396.0987 0.0666 -1.0000 -1.0000 1954148 1596360019.20 151.4884 59.9944 32.0000 1.9792 1.9809 395.5228 395.9431 0.0666 -1.0000 -1.0000 1954218 1596360019.30 151.4884 59.9944 32.0000 1.9804 1.9822 395.3278 395.7467 0.0665 -1.0000 -1.0000 1954278 1596360019.40 151.4884 59.9944 32.0000 1.9786 1.9803 395.6217 396.0421 0.0667 -1.0000 -1.0000 1954348 1596360019.50 151.5872 59.9944 32.0000 1.9783 1.9800 395.7985 396.2178 0.0665 -1.0000 -1.0000 1954418 1596360019.60 151.5872 59.9944 32.0000 1.9782 1.9800 395.8964 396.3164 0.0665 -1.0000 -1.0000 1954648 1596360019.70 151.5872 59.9944 32.0000 1.9790 1.9808 395.6528 396.0726 0.0667 -1.0000 -1.0000 1954708 1596360019.80 151.5872 59.9944 32.0000 1.9801 1.9819 395.5046 395.9234 0.0665 -1.0000 -1.0000 1954778 1596360019.90 151.5872 59.9944 32.0000 1.9808 1.9825 395.4467 395.8657 0.0664 -1.0000 -1.0000 1954838 1596360020.00 151.5872 59.9944 32.0000 1.9790 1.9807 395.7670 396.1856 0.0663 -1.0000 -1.0000 1954908 1596360020.10 151.3750 59.9965 32.0000 1.9780 1.9797 395.6859 396.1052 0.0664 -1.0000 -1.0000 1954978 1596360020.20 151.3750 59.9965 32.0000 1.9785 1.9802 395.7287 396.1481 0.0666 -1.0000 -1.0000 1955108 1596360020.30 151.3750 59.9965 32.0000 1.9791 1.9808 395.4394 395.8585 0.0664 -1.0000 -1.0000 1955168 1596360020.40 151.3750 59.9965 32.0000 1.9791 1.9808 395.3017 395.7197 0.0664 -1.0000 -1.0000 1955248 1596360020.50 151.3750 59.9965 32.0000 1.9794 1.9811 395.6106 396.0301 0.0666 -1.0000 -1.0000 1955307 1596360020.60 151.3875 59.9965 32.0000 1.9786 1.9803 395.7940 396.2119 0.0663 -1.0000 -1.0000 1955367 1596360020.70 151.5269 59.9965 32.0000 1.9800 1.9818 395.8575 396.2768 0.0664 -1.0000 -1.0000 1955607 1596360020.80 151.5269 59.9965 32.0000 1.9800 1.9817 395.5518 395.9712 0.0666 -1.0000 -1.0000 1955667 1596360020.90 151.5269 59.9965 32.0000 1.9811 1.9829 395.5479 395.9671 0.0664 -1.0000 -1.0000 1955747 1596360021.00 151.5269 59.9965 32.0000 1.9790 1.9807 395.4875 395.9056 0.0663 -1.0000 -1.0000 1955807 1596360021.10 151.5269 59.9965 32.0000 1.9794 1.9811 395.8034 396.2225 0.0665 -1.0000 -1.0000 1955867 1596360021.20 151.5138 59.9965 32.0000 1.9782 1.9800 395.7565 396.1763 0.0665 -1.0000 -1.0000 1956107 1596360021.30 151.5002 59.9965 32.0000 1.9794 1.9811 395.5658 395.9842 0.0663 -1.0000 -1.0000 1956167 1596360021.40 151.5002 59.9965 32.0000 1.9788 1.9805 395.3635 395.7822 0.0665 -1.0000 -1.0000 1956227 1596360021.50 151.5002 59.9965 32.0000 1.9768 1.9786 395.6412 396.0607 0.0666 -1.0000 -1.0000 1956297 1596360021.60 151.5002 59.9965 32.0000 1.9772 1.9790 395.8186 396.2383 0.0665 -1.0000 -1.0000 1956367 1596360021.70 151.5002 59.9965 32.0000 1.9774 1.9791 395.8890 396.3083 0.0665 -1.0000 -1.0000 1956637 1596360021.80 151.4673 59.9965 32.0000 1.9805 1.9823 395.8340 396.2538 0.0665 -1.0000 -1.0000 1956717 1596360021.90 151.4673 59.9965 32.0000 1.9795 1.9812 395.5304 395.9490 0.0664 -1.0000 -1.0000 1956807 1596360022.00 151.4673 59.9965 32.0000 1.9799 1.9816 395.3138 395.7331 0.0666 -1.0000 -1.0000 1956877 1596360022.10 151.4673 59.9965 32.0000 1.9777 1.9795 395.4121 395.8322 0.0666 -1.0000 -1.0000 1956947 1596360022.20 151.4673 59.9965 32.0000 1.9804 1.9822 395.8614 396.2810 0.0665 -1.0000 -1.0000 1957126 1596360022.30 151.4286 59.9965 32.0000 1.9796 1.9813 395.8112 396.2324 0.0666 -1.0000 -1.0000 1957186 1596360022.40 151.4286 59.9965 32.0000 1.9793 1.9810 395.4575 395.8772 0.0667 -1.0000 -1.0000 1957257 1596360022.50 151.4286 59.9965 32.0000 1.9765 1.9782 395.4899 395.9075 0.0663 -1.0000 -1.0000 1957316 1596360022.60 151.4286 59.9965 32.0000 1.9777 1.9794 395.8078 396.2273 0.0665 -1.0000 -1.0000 1957386 1596360022.70 151.4286 59.9965 32.0000 1.9771 1.9788 396.0056 396.4253 0.0665 -1.0000 -1.0000 1957536 1596360022.80 151.5064 59.9965 32.0000 1.9785 1.9803 395.8984 396.3188 0.0665 -1.0000 -1.0000 1957596 1596360022.90 151.8318 59.9965 32.0000 1.9801 1.9818 395.6759 396.0949 0.0665 -1.0000 -1.0000 1957666 1596360023.00 151.8318 59.9965 32.0000 1.9799 1.9817 395.3529 395.7707 0.0663 -1.0000 -1.0000 1957726 1596360023.10 151.8318 59.9965 32.0000 1.9786 1.9803 395.5791 395.9986 0.0665 -1.0000 -1.0000 1957796 1596360023.20 151.8318 59.9965 32.0000 1.9794 1.9811 395.7063 396.1252 0.0664 -1.0000 -1.0000 1958006 1596360023.30 151.8318 59.9965 32.0000 1.9786 1.9803 395.8138 396.2331 0.0665 -1.0000 -1.0000 1958066 1596360023.40 151.7074 59.9965 32.0000 1.9785 1.9802 395.6599 396.0796 0.0666 -1.0000 -1.0000 1958126 1596360023.50 151.3837 59.9965 32.0000 1.9790 1.9808 395.4864 395.9055 0.0664 -1.0000 -1.0000 1958206 1596360023.60 151.3837 59.9965 32.0000 1.9797 1.9814 395.6075 396.0263 0.0664 -1.0000 -1.0000 1958276 1596360023.70 151.3837 59.9965 32.0000 1.9784 1.9802 395.8863 396.3063 0.0666 -1.0000 -1.0000 1958506 1596360023.80 151.3837 59.9965 32.0000 1.9781 1.9798 395.9669 396.3862 0.0664 -1.0000 -1.0000 1958576 1596360023.90 151.3837 59.9965 32.0000 1.9786 1.9803 395.8768 396.2958 0.0664 -1.0000 -1.0000 1958636 1596360024.00 151.5855 59.9965 32.0000 1.9803 1.9820 395.6218 396.0416 0.0666 -1.0000 -1.0000 1958696 1596360024.10 151.5855 59.9965 32.0000 1.9798 1.9816 395.4622 395.8824 0.0666 -1.0000 -1.0000 1958776 1596360024.20 151.5855 59.9965 32.0000 1.9801 1.9818 395.5285 395.9484 0.0666 -1.0000 -1.0000 1959665 1596360024.30 151.5855 59.9965 32.0000 1.9794 1.9811 395.6495 396.0690 0.0665 -1.0000 -1.0000 1959725 1596360024.40 151.5855 59.9965 32.0000 1.9789 1.9806 395.9890 396.4074 0.0663 -1.0000 -1.0000 1959795 1596360024.50 151.6378 59.9965 32.0000 1.9805 1.9822 395.7839 396.2036 0.0666 -1.0000 -1.0000 1959855 1596360024.60 151.6433 59.9965 32.0000 1.9800 1.9817 395.5971 396.0168 0.0665 -1.0000 -1.0000 1959925 1596360024.70 151.6433 59.9965 32.0000 1.9796 1.9813 395.4391 395.8573 0.0664 -1.0000 -1.0000 1959995 1596360024.80 151.6433 59.9965 32.0000 1.9778 1.9796 395.6289 396.0472 0.0663 -1.0000 -1.0000 2000055 1596360024.90 151.6433 59.9965 32.0000 1.9765 1.9782 395.7858 396.2047 0.0664 -1.0000 -1.0000 2000135 1596360025.00 151.6433 59.9965 32.0000 1.9774 1.9791 395.8186 396.2373 0.0663 -1.0000 -1.0000 2000195 1596360025.10 151.4560 59.9955 32.0000 1.9807 1.9824 395.8157 396.2358 0.0668 -1.0000 -1.0000 2000265 1596360025.20 151.4560 59.9955 32.0000 1.9773 1.9790 395.5098 395.9297 0.0666 -1.0000 -1.0000 2000345 1596360025.30 151.4560 59.9955 32.0000 1.9799 1.9817 395.2546 395.6736 0.0665 -1.0000 -1.0000 2000475 1596360025.40 151.4560 59.9955 32.0000 1.9795 1.9813 395.4464 395.8647 0.0664 -1.0000 -1.0000 2000545 1596360025.50 151.4560 59.9955 32.0000 1.9775 1.9792 395.9232 396.3437 0.0665 -1.0000 -1.0000 2000615 1596360025.60 151.3650 59.9955 32.0000 1.9789 1.9806 395.8244 396.2435 0.0665 -1.0000 -1.0000 2000675 1596360025.70 151.3650 59.9955 32.0000 1.9785 1.9803 395.7801 396.1989 0.0664 -1.0000 -1.0000 2000735 1596360025.80 151.3650 59.9955 32.0000 1.9784 1.9801 395.5098 395.9293 0.0665 -1.0000 -1.0000 2000815 1596360025.90 151.3650 59.9955 32.0000 1.9793 1.9811 395.5471 395.9659 0.0665 -1.0000 -1.0000 2000885 1596360026.00 151.3650 59.9955 32.0000 1.9780 1.9797 395.9130 396.3329 0.0666 -1.0000 -1.0000 2000945 1596360026.10 151.4307 59.9955 32.0000 1.9773 1.9790 395.7387 396.1585 0.0665 -1.0000 -1.0000 2001014 1596360026.20 151.7421 59.9955 32.0000 1.9808 1.9825 395.6954 396.1140 0.0663 -1.0000 -1.0000 2001075 1596360026.30 151.7421 59.9955 32.0000 1.9815 1.9832 395.4035 395.8232 0.0665 -1.0000 -1.0000 2001145 1596360026.40 151.7421 59.9955 32.0000 1.9804 1.9822 395.5882 396.0064 0.0663 -1.0000 -1.0000 2001214 1596360026.50 151.7421 59.9955 32.0000 1.9801 1.9818 395.7230 396.1416 0.0664 -1.0000 -1.0000 2001275 1596360026.60 151.7421 59.9955 32.0000 1.9779 1.9796 395.8817 396.3012 0.0665 -1.0000 -1.0000 2001334 1596360026.70 151.7421 59.9955 32.0000 1.9774 1.9791 395.6870 396.1057 0.0664 -1.0000 -1.0000 2001414 1596360026.80 151.7421 59.9955 32.0000 1.9793 1.9810 395.2746 395.6945 0.0667 -1.0000 -1.0000 2001634 1596360026.90 151.6856 59.9955 32.0000 1.9796 1.9813 395.5529 395.9724 0.0666 -1.0000 -1.0000 2001714 1596360027.00 151.6856 59.9955 32.0000 1.9777 1.9794 395.7998 396.2198 0.0665 -1.0000 -1.0000 2001774 1596360027.10 151.6856 59.9955 32.0000 1.9783 1.9800 395.9817 396.4005 0.0664 -1.0000 -1.0000 2001834 1596360027.20 151.6856 59.9955 32.0000 1.9784 1.9802 395.9265 396.3461 0.0664 -1.0000 -1.0000 2001914 1596360027.30 151.6856 59.9955 32.0000 1.9803 1.9820 395.6052 396.0246 0.0666 -1.0000 -1.0000 2002134 1596360027.40 151.6856 59.9955 32.0000 1.9807 1.9824 395.5958 396.0155 0.0665 -1.0000 -1.0000 2002194 1596360027.50 151.3917 59.9955 32.0000 1.9792 1.9809 395.5019 395.9205 0.0664 -1.0000 -1.0000 2002274 1596360027.60 151.3917 59.9955 32.0000 1.9780 1.9797 395.7403 396.1591 0.0664 -1.0000 -1.0000 2002344 1596360027.70 151.3917 59.9955 32.0000 1.9785 1.9802 395.6954 396.1151 0.0665 -1.0000 -1.0000 2002404 1596360027.80 151.3917 59.9955 32.0000 1.9795 1.9812 395.4969 395.9157 0.0664 -1.0000 -1.0000 2002684 1596360027.90 151.3917 59.9955 32.0000 1.9796 1.9813 395.4192 395.8379 0.0665 -1.0000 -1.0000 2002754 1596360028.00 151.4355 59.9955 32.0000 1.9787 1.9805 396.0742 396.4945 0.0666 -1.0000 -1.0000 2002814 1596360028.10 151.5732 59.9955 32.0000 1.9785 1.9802 395.6591 396.0790 0.0664 -1.0000 -1.0000 2002883 1596360028.20 151.5732 59.9955 32.0000 1.9791 1.9808 395.4718 395.8907 0.0665 -1.0000 -1.0000 2002954 1596360028.30 151.5732 59.9955 32.0000 1.9790 1.9807 395.5993 396.0176 0.0664 -1.0000 -1.0000 2003383 1596360028.40 151.5732 59.9955 32.0000 1.9795 1.9813 395.5753 395.9948 0.0666 -1.0000 -1.0000 2003453 1596360028.50 151.5732 59.9955 32.0000 1.9764 1.9781 395.8223 396.2434 0.0667 -1.0000 -1.0000 2003523 1596360028.60 151.4739 59.9955 32.0000 1.9770 1.9787 395.8878 396.3047 0.0662 -1.0000 -1.0000 2003583 1596360028.70 151.4739 59.9955 32.0000 1.9769 1.9786 395.7501 396.1695 0.0665 -1.0000 -1.0000 2003653 1596360028.80 151.4739 59.9955 32.0000 1.9779 1.9796 395.4731 395.8918 0.0664 -1.0000 -1.0000 2003723 1596360028.90 151.4739 59.9955 32.0000 1.9768 1.9785 395.5526 395.9713 0.0665 -1.0000 -1.0000 2003913 1596360029.00 151.4739 59.9955 32.0000 1.9771 1.9789 395.8590 396.2785 0.0664 -1.0000 -1.0000 2003973 1596360029.10 151.5032 59.9955 32.0000 1.9782 1.9799 395.9397 396.3586 0.0664 -1.0000 -1.0000 2004033 1596360029.20 151.5153 59.9955 32.0000 1.9774 1.9791 395.7943 396.2129 0.0663 -1.0000 -1.0000 2004113 1596360029.30 151.5153 59.9955 32.0000 1.9796 1.9813 395.6920 396.1115 0.0666 -1.0000 -1.0000 2004173 1596360029.40 151.5153 59.9955 32.0000 1.9788 1.9805 395.4522 395.8716 0.0665 -1.0000 -1.0000 2004353 1596360029.50 151.5153 59.9955 32.0000 1.9809 1.9826 395.4928 395.9109 0.0663 -1.0000 -1.0000 2004423 1596360029.60 151.5153 59.9955 32.0000 1.9779 1.9797 395.6899 396.1085 0.0664 -1.0000 -1.0000 2004493 1596360029.70 151.3740 59.9960 32.0000 1.9772 1.9790 395.6717 396.0912 0.0665 -1.0000 -1.0000 2004553 1596360029.80 151.3740 59.9960 32.0000 1.9772 1.9789 395.9362 396.3564 0.0667 -1.0000 -1.0000 2004623 1596360029.90 151.3740 59.9960 32.0000 1.9792 1.9809 395.4195 395.8378 0.0663 -1.0000 -1.0000 2004922 1596360030.00 151.3740 59.9960 32.0000 1.9801 1.9819 395.3702 395.7889 0.0664 -1.0000 -1.0000 2004982 1596360030.10 151.3740 59.9960 32.0000 1.9787 1.9804 395.4988 395.9168 0.0662 -1.0000 -1.0000 2005052 1596360030.20 151.3736 59.9960 32.0000 1.9792 1.9809 395.9076 396.3255 0.0663 -1.0000 -1.0000 2005112 1596360030.30 151.3707 59.9960 32.0000 1.9809 1.9826 396.0043 396.4245 0.0665 -1.0000 -1.0000 2005182 1596360030.40 151.3707 59.9960 32.0000 1.9794 1.9811 395.7670 396.1863 0.0665 -1.0000 -1.0000 2005822 1596360030.50 151.3707 59.9960 32.0000 1.9798 1.9815 395.5386 395.9582 0.0666 -1.0000 -1.0000 2005882 1596360030.60 151.3707 59.9960 32.0000 1.9789 1.9806 395.4164 395.8355 0.0664 -1.0000 -1.0000 2005952 1596360030.70 151.3707 59.9960 32.0000 1.9789 1.9807 395.6116 396.0307 0.0665 -1.0000 -1.0000 2006022 1596360030.80 151.5286 59.9960 32.0000 1.9787 1.9805 395.7465 396.1660 0.0665 -1.0000 -1.0000 2006082 1596360030.90 151.5440 59.9960 32.0000 1.9782 1.9800 395.9151 396.3352 0.0666 -1.0000 -1.0000 2006162 1596360031.00 151.5440 59.9960 32.0000 1.9787 1.9804 395.7184 396.1377 0.0664 -1.0000 -1.0000 2006222 1596360031.10 151.5440 59.9960 32.0000 1.9792 1.9809 395.5084 395.9265 0.0662 -1.0000 -1.0000 2006282 1596360031.20 151.5440 59.9960 32.0000 1.9785 1.9802 395.3856 395.8034 0.0663 -1.0000 -1.0000 2006352 1596360031.30 151.5594 59.9960 32.0000 1.9782 1.9799 395.7698 396.1874 0.0663 -1.0000 -1.0000 2006432 1596360031.40 151.6276 59.9960 32.0000 1.9772 1.9789 395.7903 396.2095 0.0665 -1.0000 -1.0000 2006492 1596360031.50 151.6276 59.9960 32.0000 1.9780 1.9797 395.8876 396.3065 0.0664 -1.0000 -1.0000 2006562 1596360031.60 151.6276 59.9960 32.0000 1.9790 1.9807 395.7301 396.1504 0.0666 -1.0000 -1.0000 2006632 1596360031.70 151.6276 59.9960 32.0000 1.9787 1.9804 395.4756 395.8946 0.0665 -1.0000 -1.0000 2006691 1596360031.80 151.6276 59.9960 32.0000 1.9802 1.9820 395.2514 395.6693 0.0664 -1.0000 -1.0000 2006762 1596360031.90 151.4159 59.9960 32.0000 1.9785 1.9802 395.5865 396.0057 0.0665 -1.0000 -1.0000 2006821 1596360032.00 151.4159 59.9960 32.0000 1.9776 1.9793 395.7763 396.1947 0.0663 -1.0000 -1.0000 2007111 1596360032.10 151.4159 59.9960 32.0000 1.9772 1.9789 395.7321 396.1521 0.0665 -1.0000 -1.0000 2007181 1596360032.20 151.4159 59.9960 32.0000 1.9792 1.9809 395.5157 395.9342 0.0664 -1.0000 -1.0000 2007251 1596360032.30 151.4159 59.9960 32.0000 1.9807 1.9824 395.5180 395.9360 0.0663 -1.0000 -1.0000 2007311 1596360032.40 151.4159 59.9960 32.0000 1.9785 1.9802 395.6538 396.0732 0.0665 -1.0000 -1.0000 2007381 1596360032.50 151.6334 59.9960 32.0000 1.9776 1.9794 395.8668 396.2864 0.0665 -1.0000 -1.0000 2007441 1596360032.60 151.6334 59.9960 32.0000 1.9775 1.9793 395.9796 396.3990 0.0664 -1.0000 -1.0000 2007511 1596360032.70 151.6334 59.9960 32.0000 1.9788 1.9805 395.9141 396.3333 0.0665 -1.0000 -1.0000 2007581 1596360032.80 151.6334 59.9960 32.0000 1.9807 1.9824 395.6134 396.0320 0.0664 -1.0000 -1.0000 2007641 1596360032.90 151.6334 59.9960 32.0000 1.9807 1.9824 395.3617 395.7800 0.0664 -1.0000 -1.0000 2007711 1596360033.00 151.6334 59.9960 32.0000 1.9801 1.9819 395.3844 395.8025 0.0663 -1.0000 -1.0000 2008311 1596360033.10 151.4551 59.9960 32.0000 1.9793 1.9810 395.6760 396.0940 0.0663 -1.0000 -1.0000 2008371 1596360033.20 151.4551 59.9960 32.0000 1.9780 1.9798 395.6726 396.0911 0.0663 -1.0000 -1.0000 2008451 1596360033.30 151.4551 59.9960 32.0000 1.9791 1.9808 395.5584 395.9769 0.0664 -1.0000 -1.0000 2008510 1596360033.40 151.4551 59.9960 32.0000 1.9800 1.9818 395.4046 395.8238 0.0665 -1.0000 -1.0000 2008571 1596360033.50 151.4551 59.9960 32.0000 1.9786 1.9803 395.5034 395.9218 0.0663 -1.0000 -1.0000 2008641 1596360033.60 151.4191 59.9960 32.0000 1.9784 1.9801 395.8341 396.2531 0.0664 -1.0000 -1.0000 2008710 1596360033.70 151.4191 59.9960 32.0000 1.9767 1.9784 395.8931 396.3124 0.0665 -1.0000 -1.0000 2008770 1596360033.80 151.4191 59.9960 32.0000 1.9774 1.9791 395.8703 396.2896 0.0664 -1.0000 -1.0000 2008840 1596360033.90 151.4191 59.9960 32.0000 1.9793 1.9810 395.6668 396.0856 0.0664 -1.0000 -1.0000 2008900 1596360034.00 151.4191 59.9960 32.0000 1.9805 1.9822 395.5690 395.9885 0.0666 -1.0000 -1.0000 2008970 1596360034.10 151.4191 59.9960 32.0000 1.9801 1.9818 395.4018 395.8213 0.0665 -1.0000 -1.0000 2009040 1596360034.20 151.5800 59.9960 32.0000 1.9805 1.9822 395.6955 396.1142 0.0665 -1.0000 -1.0000 2009100 1596360034.30 151.5800 59.9960 32.0000 1.9794 1.9811 395.9409 396.3595 0.0661 -1.0000 -1.0000 2009170 1596360034.40 151.5800 59.9960 32.0000 1.9779 1.9796 395.7391 396.1599 0.0667 -1.0000 -1.0000 2009240 1596360034.50 151.5800 59.9960 32.0000 1.9792 1.9809 395.5863 396.0064 0.0666 -1.0000 -1.0000 2009300 1596360034.60 151.5800 59.9960 32.0000 1.9782 1.9799 395.4434 395.8632 0.0666 -1.0000 -1.0000 2009370 1596360034.70 151.5800 59.9960 32.0000 1.9791 1.9808 395.5784 395.9965 0.0664 -1.0000 -1.0000 2009440 1596360034.80 151.4769 59.9960 32.0000 1.9788 1.9805 395.6940 396.1130 0.0664 -1.0000 -1.0000 2009500 1596360034.90 151.3775 59.9959 32.0000 1.9782 1.9799 395.9968 396.4169 0.0665 -1.0000 -1.0000 2009580 1596360035.00 151.3775 59.9959 32.0000 1.9782 1.9799 395.6685 396.0876 0.0664 -1.0000 -1.0000 2009640 1596360035.10 151.3775 59.9959 32.0000 1.9798 1.9815 395.4200 395.8386 0.0665 -1.0000 -1.0000 2010489 1596360035.20 151.3775 59.9959 32.0000 1.9790 1.9807 395.2747 395.6932 0.0664 -1.0000 -1.0000 2010570 1596360035.30 151.3763 59.9959 32.0000 1.9793 1.9810 395.6729 396.0921 0.0665 -1.0000 -1.0000 2010629 1596360035.40 151.2412 59.9959 32.0000 1.9782 1.9799 395.7662 396.1856 0.0665 -1.0000 -1.0000 2010689 1596360035.50 151.2412 59.9959 32.0000 1.9793 1.9810 395.5881 396.0081 0.0665 -1.0000 -1.0000 2010769 1596360035.60 151.2412 59.9959 32.0000 1.9801 1.9818 395.5568 395.9758 0.0665 -1.0000 -1.0000 2010829 1596360035.70 151.2412 59.9959 32.0000 1.9777 1.9795 395.5493 395.9681 0.0664 -1.0000 -1.0000 2010889 1596360035.80 151.2412 59.9959 32.0000 1.9773 1.9790 395.6866 396.1055 0.0665 -1.0000 -1.0000 2010969 1596360035.90 151.3566 59.9959 32.0000 1.9790 1.9807 395.9290 396.3489 0.0665 -1.0000 -1.0000 2011029 1596360036.00 151.4950 59.9959 32.0000 1.9793 1.9811 395.8355 396.2546 0.0664 -1.0000 -1.0000 2011089 1596360036.10 151.4950 59.9959 32.0000 1.9792 1.9809 395.5900 396.0080 0.0665 -1.0000 -1.0000 2011229 1596360036.20 151.4950 59.9959 32.0000 1.9799 1.9816 395.4376 395.8566 0.0663 -1.0000 -1.0000 2011289 1596360036.30 151.4950 59.9959 32.0000 1.9796 1.9813 395.3259 395.7448 0.0665 -1.0000 -1.0000 2011349 1596360036.40 151.4979 59.9959 32.0000 1.9796 1.9814 395.7487 396.1688 0.0666 -1.0000 -1.0000 2011419 1596360036.50 151.5902 59.9959 32.0000 1.9795 1.9813 395.9861 396.4064 0.0666 -1.0000 -1.0000 2011489 1596360036.60 151.5902 59.9959 32.0000 1.9804 1.9821 395.6925 396.1112 0.0663 -1.0000 -1.0000 2011549 1596360036.70 151.5902 59.9959 32.0000 1.9794 1.9811 395.6329 396.0508 0.0663 -1.0000 -1.0000 2011629 1596360036.80 151.3153 59.9959 32.0000 1.9782 1.9799 395.3036 395.7221 0.0664 -1.0000 -1.0000 2011689 1596360036.90 151.3153 59.9959 32.0000 1.9770 1.9787 395.5524 395.9713 0.0665 -1.0000 -1.0000 2011759 1596360037.00 151.3153 59.9959 32.0000 1.9770 1.9787 395.7166 396.1361 0.0665 -1.0000 -1.0000 2011829 1596360037.10 151.3153 59.9959 32.0000 1.9780 1.9798 395.9290 396.3474 0.0663 -1.0000 -1.0000 2012149 1596360037.20 151.3153 59.9959 32.0000 1.9801 1.9818 395.5289 395.9470 0.0664 -1.0000 -1.0000 2012218 1596360037.30 151.3153 59.9959 32.0000 1.9804 1.9821 395.3934 395.8113 0.0662 -1.0000 -1.0000 2012288 1596360037.40 151.3153 59.9959 32.0000 1.9794 1.9811 395.2862 395.7041 0.0663 -1.0000 -1.0000 2012349 1596360037.50 151.3161 59.9959 32.0000 1.9773 1.9790 395.7603 396.1782 0.0663 -1.0000 -1.0000 2012418 1596360037.60 151.3295 59.9959 32.0000 1.9781 1.9798 395.8258 396.2448 0.0664 -1.0000 -1.0000 2012648 1596360037.70 151.3295 59.9959 32.0000 1.9791 1.9808 395.3218 395.7410 0.0665 -1.0000 -1.0000 2012708 1596360037.80 151.3295 59.9959 32.0000 1.9774 1.9792 395.4103 395.8287 0.0663 -1.0000 -1.0000 2012788 1596360037.90 151.3295 59.9959 32.0000 1.9779 1.9796 395.8333 396.2526 0.0666 -1.0000 -1.0000 2012848 1596360038.00 151.3295 59.9959 32.0000 1.9769 1.9787 395.9370 396.3565 0.0665 -1.0000 -1.0000 2012928 1596360038.10 151.3295 59.9959 32.0000 1.9792 1.9809 395.7049 396.1236 0.0664 -1.0000 -1.0000 2013158 1596360038.20 151.3295 59.9959 32.0000 1.9799 1.9816 395.5641 395.9826 0.0664 -1.0000 -1.0000 2013228 1596360038.30 151.5767 59.9959 32.0000 1.9790 1.9807 395.4298 395.8487 0.0665 -1.0000 -1.0000 2013308 1596360038.40 151.5767 59.9959 32.0000 1.9775 1.9792 395.6470 396.0663 0.0665 -1.0000 -1.0000 2013378 1596360038.50 151.5767 59.9959 32.0000 1.9781 1.9798 395.8305 396.2502 0.0665 -1.0000 -1.0000 2013438 1596360038.60 151.5767 59.9959 32.0000 1.9762 1.9780 395.8458 396.2648 0.0664 -1.0000 -1.0000 2013518 1596360038.70 151.5767 59.9959 32.0000 1.9803 1.9820 395.4770 395.8953 0.0664 -1.0000 -1.0000 2013628 1596360038.80 151.3669 59.9959 32.0000 1.9792 1.9809 395.6091 396.0265 0.0662 -1.0000 -1.0000 2013688 1596360038.90 151.3669 59.9959 32.0000 1.9777 1.9794 395.8946 396.3133 0.0665 -1.0000 -1.0000 2013758 1596360039.00 151.3669 59.9959 32.0000 1.9797 1.9814 395.6450 396.0647 0.0665 -1.0000 -1.0000 2013818 1596360039.10 151.3669 59.9959 32.0000 1.9801 1.9818 395.3946 395.8132 0.0664 -1.0000 -1.0000 2013888 1596360039.20 151.3669 59.9959 32.0000 1.9798 1.9815 395.3722 395.7904 0.0664 -1.0000 -1.0000 2014647 1596360039.30 151.3669 59.9959 32.0000 1.9786 1.9803 395.6685 396.0869 0.0663 -1.0000 -1.0000 2014707 1596360039.40 151.3324 59.9959 32.0000 1.9775 1.9793 395.7920 396.2110 0.0664 -1.0000 -1.0000 2014777 1596360039.50 151.3324 59.9959 32.0000 1.9771 1.9788 395.7849 396.2039 0.0664 -1.0000 -1.0000 2014847 1596360039.60 151.3324 59.9959 32.0000 1.9787 1.9804 395.5450 395.9643 0.0665 -1.0000 -1.0000 2014907 1596360039.70 151.3324 59.9959 32.0000 1.9800 1.9817 395.4975 395.9150 0.0663 -1.0000 -1.0000 2014977 1596360039.80 151.3324 59.9959 32.0000 1.9785 1.9802 395.7100 396.1285 0.0663 -1.0000 -1.0000 2015047 1596360039.90 151.6355 59.9977 32.0000 1.9789 1.9806 395.9096 396.3286 0.0664 -1.0000 -1.0000 2015107 1596360040.00 151.6383 59.9978 32.0000 1.9788 1.9805 395.7841 396.2047 0.0666 -1.0000 -1.0000 2015167 1596360040.10 151.6383 59.9978 32.0000 1.9797 1.9814 395.5928 396.0113 0.0664 -1.0000 -1.0000 2015237 1596360040.20 151.6383 59.9978 32.0000 1.9803 1.9820 395.6118 396.0306 0.0664 -1.0000 -1.0000 2015307 1596360040.30 151.6383 59.9978 32.0000 1.9792 1.9809 395.8156 396.2350 0.0664 -1.0000 -1.0000 2015367 1596360040.40 151.6383 59.9978 32.0000 1.9786 1.9803 395.8476 396.2666 0.0665 -1.0000 -1.0000 2015437 1596360040.50 151.4268 59.9978 32.0000 1.9796 1.9813 395.7357 396.1546 0.0664 -1.0000 -1.0000 2015507 1596360040.60 151.4268 59.9978 32.0000 1.9803 1.9820 395.6890 396.1068 0.0662 -1.0000 -1.0000 2015567 1596360040.70 151.4268 59.9978 32.0000 1.9814 1.9831 395.4582 395.8779 0.0668 -1.0000 -1.0000 2016306 1596360040.80 151.4268 59.9978 32.0000 1.9786 1.9803 395.4469 395.8653 0.0664 -1.0000 -1.0000 2016376 1596360040.90 151.4268 59.9978 32.0000 1.9794 1.9811 395.7398 396.1585 0.0663 -1.0000 -1.0000 2016456 1596360041.00 151.4268 59.9978 32.0000 1.9795 1.9812 395.4921 395.9102 0.0664 -1.0000 -1.0000 2016516 1596360041.10 151.4268 59.9978 32.0000 1.9794 1.9812 395.5694 395.9874 0.0663 -1.0000 -1.0000 2016576 1596360041.20 151.4268 59.9978 32.0000 1.9792 1.9809 395.8209 396.2403 0.0665 -1.0000 -1.0000 2016656 1596360041.30 151.4268 59.9978 32.0000 1.9786 1.9803 395.9158 396.3346 0.0663 -1.0000 -1.0000 2016716 1596360041.40 151.4268 59.9978 32.0000 1.9767 1.9784 395.9068 396.3248 0.0663 -1.0000 -1.0000 2016776 1596360041.50 151.4268 59.9978 32.0000 1.9787 1.9804 395.7976 396.2160 0.0663 -1.0000 -1.0000 2016846 1596360041.60 151.3631 59.9978 32.0000 1.9792 1.9810 395.6076 396.0260 0.0664 -1.0000 -1.0000 2016916 1596360041.70 151.3631 59.9978 32.0000 1.9813 1.9830 395.4151 395.8339 0.0665 -1.0000 -1.0000 2016976 1596360041.80 151.3631 59.9978 32.0000 1.9781 1.9798 395.6343 396.0541 0.0665 -1.0000 -1.0000 2017056 1596360041.90 151.3631 59.9978 32.0000 1.9773 1.9790 395.6856 396.1063 0.0667 -1.0000 -1.0000 2017116 1596360042.00 151.3631 59.9978 32.0000 1.9783 1.9800 395.6293 396.0484 0.0664 -1.0000 -1.0000 2017176 1596360042.10 151.3631 59.9978 32.0000 1.9804 1.9822 395.4676 395.8861 0.0664 -1.0000 -1.0000 2017256 1596360042.20 151.3778 59.9978 32.0000 1.9800 1.9818 395.5350 395.9542 0.0665 -1.0000 -1.0000 2017426 1596360042.30 151.3909 59.9978 32.0000 1.9791 1.9808 395.7046 396.1234 0.0664 -1.0000 -1.0000 2017486 1596360042.40 151.3773 59.9978 32.0000 1.9777 1.9795 395.9090 396.3286 0.0665 -1.0000 -1.0000 2017566 1596360042.50 151.3773 59.9978 32.0000 1.9774 1.9791 395.8041 396.2239 0.0665 -1.0000 -1.0000 2017626 1596360042.60 151.3773 59.9978 32.0000 1.9794 1.9811 395.4615 395.8797 0.0664 -1.0000 -1.0000 2017686 1596360042.70 151.3773 59.9978 32.0000 1.9795 1.9812 395.5199 395.9383 0.0663 -1.0000 -1.0000 2017756 1596360042.80 151.3773 59.9978 32.0000 1.9783 1.9800 395.7482 396.1671 0.0664 -1.0000 -1.0000 2017826 1596360042.90 151.3773 59.9978 32.0000 1.9787 1.9804 395.9282 396.3469 0.0663 -1.0000 -1.0000 2017895 1596360043.00 151.3773 59.9978 32.0000 1.9792 1.9809 395.9622 396.3815 0.0665 -1.0000 -1.0000 2017955 1596360043.10 151.3773 59.9978 32.0000 1.9796 1.9813 395.4685 395.8879 0.0665 -1.0000 -1.0000 2018015 1596360043.20 151.3773 59.9978 32.0000 1.9791 1.9808 395.4759 395.8949 0.0665 -1.0000 -1.0000 2018415 1596360043.30 151.3803 59.9978 32.0000 1.9789 1.9806 395.7395 396.1590 0.0665 -1.0000 -1.0000 2018475 1596360043.40 151.7023 59.9978 32.0000 1.9777 1.9794 395.9330 396.3521 0.0664 -1.0000 -1.0000 2018545 1596360043.50 151.7023 59.9978 32.0000 1.9791 1.9809 395.7891 396.2073 0.0662 -1.0000 -1.0000 2018615 1596360043.60 151.7023 59.9978 32.0000 1.9791 1.9808 395.6025 396.0202 0.0663 -1.0000 -1.0000 2018675 1596360043.70 151.7023 59.9978 32.0000 1.9818 1.9836 395.4696 395.8883 0.0664 -1.0000 -1.0000 2018745 1596360043.80 151.7023 59.9978 32.0000 1.9792 1.9809 395.6185 396.0369 0.0664 -1.0000 -1.0000 2018815 1596360043.90 151.7023 59.9978 32.0000 1.9783 1.9800 395.6966 396.1159 0.0665 -1.0000 -1.0000 2018875 1596360044.00 151.5714 59.9978 32.0000 1.9775 1.9792 395.9443 396.3631 0.0663 -1.0000 -1.0000 2018945 1596360044.10 151.5060 59.9978 32.0000 1.9779 1.9797 395.9025 396.3215 0.0664 -1.0000 -1.0000 2019015 1596360044.20 151.5060 59.9978 32.0000 1.9784 1.9801 395.2399 395.6583 0.0665 -1.0000 -1.0000 2019765 1596360044.30 151.5060 59.9978 32.0000 1.9799 1.9816 395.4626 395.8819 0.0665 -1.0000 -1.0000 2019835 1596360044.40 151.5060 59.9978 32.0000 1.9799 1.9817 395.6857 396.1047 0.0664 -1.0000 -1.0000 2019904 1596360044.50 151.5060 59.9978 32.0000 1.9775 1.9792 395.7641 396.1829 0.0664 -1.0000 -1.0000 2019965 1596360044.60 151.3957 59.9996 32.0000 1.9781 1.9798 395.7538 396.1731 0.0665 -1.0000 -1.0000 2020024 1596360044.70 151.3957 59.9996 32.0000 1.9791 1.9809 395.5581 395.9773 0.0664 -1.0000 -1.0000 2020104 1596360044.80 151.3957 59.9996 32.0000 1.9807 1.9825 395.5438 395.9619 0.0663 -1.0000 -1.0000 2020165 1596360044.90 151.3957 59.9996 32.0000 1.9808 1.9825 395.5855 396.0034 0.0663 -1.0000 -1.0000 2020235 1596360045.00 151.3957 59.9996 32.0000 1.9788 1.9805 395.7089 396.1278 0.0665 -1.0000 -1.0000 2020294 1596360045.10 151.3957 59.9996 32.0000 1.9780 1.9797 395.8474 396.2662 0.0663 -1.0000 -1.0000 2020364 1596360045.20 151.4859 59.9996 32.0000 1.9787 1.9805 395.8614 396.2812 0.0665 -1.0000 -1.0000 2020434 1596360045.30 151.5663 59.9996 32.0000 1.9795 1.9812 395.4364 395.8550 0.0664 -1.0000 -1.0000 2020554 1596360045.40 151.5663 59.9996 32.0000 1.9792 1.9809 395.3850 395.8034 0.0663 -1.0000 -1.0000 2020624 1596360045.50 151.5663 59.9996 32.0000 1.9797 1.9815 395.5325 395.9507 0.0663 -1.0000 -1.0000 2020694 1596360045.60 151.5663 59.9996 32.0000 1.9765 1.9782 395.8441 396.2624 0.0663 -1.0000 -1.0000 2020754 1596360045.70 151.5663 59.9996 32.0000 1.9794 1.9811 395.7586 396.1772 0.0664 -1.0000 -1.0000 2020814 1596360045.80 151.3736 59.9996 32.0000 1.9799 1.9816 395.5713 395.9898 0.0664 -1.0000 -1.0000 2020894 1596360045.90 151.4117 59.9996 32.0000 1.9804 1.9822 395.4233 395.8410 0.0663 -1.0000 -1.0000 2020954 1596360046.00 151.3841 59.9996 32.0000 1.9799 1.9817 395.7336 396.1532 0.0665 -1.0000 -1.0000 2021014 1596360046.10 151.3841 59.9996 32.0000 1.9791 1.9809 395.9399 396.3587 0.0663 -1.0000 -1.0000 2021084 1596360046.20 151.3841 59.9996 32.0000 1.9772 1.9790 395.7313 396.1504 0.0665 -1.0000 -1.0000 2021154 1596360046.30 151.3841 59.9996 32.0000 1.9803 1.9820 395.7229 396.1432 0.0666 -1.0000 -1.0000 2021654 1596360046.40 151.3841 59.9996 32.0000 1.9788 1.9805 395.5298 395.9490 0.0664 -1.0000 -1.0000 2021734 1596360046.50 151.3841 59.9996 32.0000 1.9785 1.9803 395.6954 396.1138 0.0664 -1.0000 -1.0000 2021803 1596360046.60 151.3841 59.9996 32.0000 1.9770 1.9787 395.7940 396.2124 0.0663 -1.0000 -1.0000 2021864 1596360046.70 151.3841 59.9996 32.0000 1.9768 1.9785 395.7461 396.1646 0.0664 -1.0000 -1.0000 2021934 1596360046.80 151.3841 59.9996 32.0000 1.9792 1.9809 395.6410 396.0606 0.0665 -1.0000 -1.0000 2021993 1596360046.90 151.5721 59.9996 32.0000 1.9790 1.9808 395.7486 396.1676 0.0665 -1.0000 -1.0000 2022073 1596360047.00 151.5721 59.9996 32.0000 1.9784 1.9802 395.4234 395.8426 0.0665 -1.0000 -1.0000 2022133 1596360047.10 151.5721 59.9996 32.0000 1.9790 1.9807 395.6653 396.0835 0.0664 -1.0000 -1.0000 2022193 1596360047.20 151.5721 59.9996 32.0000 1.9763 1.9780 395.8600 396.2794 0.0664 -1.0000 -1.0000 2022273 1596360047.30 151.5721 59.9996 32.0000 1.9781 1.9798 395.9992 396.4182 0.0664 -1.0000 -1.0000 2022393 1596360047.40 151.5721 59.9996 32.0000 1.9791 1.9808 395.7613 396.1793 0.0662 -1.0000 -1.0000 2022463 1596360047.50 151.5721 59.9996 32.0000 1.9793 1.9810 395.4657 395.8833 0.0665 -1.0000 -1.0000 2022533 1596360047.60 151.4318 59.9996 32.0000 1.9780 1.9797 395.6854 396.1042 0.0663 -1.0000 -1.0000 2022593 1596360047.70 151.4318 59.9996 32.0000 1.9769 1.9787 395.5744 395.9933 0.0665 -1.0000 -1.0000 2022653 1596360047.80 151.4318 59.9996 32.0000 1.9768 1.9785 395.8239 396.2436 0.0665 -1.0000 -1.0000 2022893 1596360047.90 151.4318 59.9996 32.0000 1.9790 1.9807 395.7216 396.1401 0.0664 -1.0000 -1.0000 2022953 1596360048.00 151.4318 59.9996 32.0000 1.9782 1.9799 395.5974 396.0164 0.0663 -1.0000 -1.0000 2023013 1596360048.10 151.4318 59.9996 32.0000 1.9789 1.9806 395.3090 395.7269 0.0664 -1.0000 -1.0000 2023083 1596360048.20 151.4318 59.9996 32.0000 1.9779 1.9796 395.5722 395.9910 0.0664 -1.0000 -1.0000 2023153 1596360048.30 151.4318 59.9996 32.0000 1.9778 1.9795 395.7837 396.2027 0.0664 -1.0000 -1.0000 2023523 1596360048.40 151.4318 59.9996 32.0000 1.9790 1.9807 396.0125 396.4321 0.0665 -1.0000 -1.0000 2023603 1596360048.50 151.4318 59.9996 32.0000 1.9782 1.9800 395.7280 396.1469 0.0664 -1.0000 -1.0000 2023663 1596360048.60 151.4318 59.9996 32.0000 1.9796 1.9813 395.3888 395.8070 0.0663 -1.0000 -1.0000 2023722 1596360048.70 151.5503 59.9996 32.0000 1.9782 1.9799 395.6557 396.0736 0.0663 -1.0000 -1.0000 2023792 1596360048.80 151.5503 59.9996 32.0000 1.9777 1.9794 395.8202 396.2399 0.0665 -1.0000 -1.0000 2023912 1596360048.90 151.5503 59.9996 32.0000 1.9787 1.9804 395.7613 396.1805 0.0664 -1.0000 -1.0000 2023982 1596360049.00 151.5503 59.9996 32.0000 1.9786 1.9803 395.7158 396.1351 0.0664 -1.0000 -1.0000 2024052 1596360049.10 151.5503 59.9996 32.0000 1.9791 1.9809 395.4535 395.8715 0.0663 -1.0000 -1.0000 2024112 1596360049.20 151.5622 59.9996 32.0000 1.9797 1.9814 395.3305 395.7480 0.0663 -1.0000 -1.0000 2024182 1596360049.30 151.5686 59.9996 32.0000 1.9781 1.9798 395.8715 396.2907 0.0664 -1.0000 -1.0000 2024242 1596360049.40 151.5686 59.9996 32.0000 1.9775 1.9792 395.9488 396.3678 0.0664 -1.0000 -1.0000 2024312 1596360049.50 151.5686 59.9996 32.0000 1.9778 1.9796 395.8118 396.2300 0.0663 -1.0000 -1.0000 2024382 1596360049.60 151.5686 59.9996 32.0000 1.9809 1.9827 395.6237 396.0436 0.0665 -1.0000 -1.0000 2024442 1596360049.70 151.5686 59.9996 32.0000 1.9783 1.9801 395.7470 396.1658 0.0663 -1.0000 -1.0000 2024512 1596360049.80 151.3552 59.9999 32.0000 1.9779 1.9796 396.0587 396.4767 0.0662 -1.0000 -1.0000 2024582 1596360049.90 151.3552 59.9999 32.0000 1.9787 1.9804 395.9852 396.4045 0.0665 -1.0000 -1.0000 2024642 1596360050.00 151.3552 59.9999 32.0000 1.9796 1.9813 395.7271 396.1454 0.0662 -1.0000 -1.0000 2024712 1596360050.10 151.3552 59.9999 32.0000 1.9801 1.9818 395.2720 395.6894 0.0663 -1.0000 -1.0000 2024782 1596360050.20 151.3552 59.9999 32.0000 1.9797 1.9814 395.4681 395.8865 0.0664 -1.0000 -1.0000 2024842 1596360050.30 151.3552 59.9999 32.0000 1.9795 1.9812 395.5606 395.9792 0.0664 -1.0000 -1.0000 2024912 1596360050.40 151.3552 59.9999 32.0000 1.9776 1.9794 396.0052 396.4246 0.0664 -1.0000 -1.0000 2025402 1596360050.50 151.4076 59.9999 32.0000 1.9786 1.9803 395.7776 396.1967 0.0665 -1.0000 -1.0000 2025472 1596360050.60 151.4076 59.9999 32.0000 1.9777 1.9795 395.8542 396.2741 0.0665 -1.0000 -1.0000 2025532 1596360050.70 151.4076 59.9999 32.0000 1.9783 1.9800 395.5013 395.9201 0.0664 -1.0000 -1.0000 2025601 1596360050.80 151.4076 59.9999 32.0000 1.9795 1.9812 395.5670 395.9856 0.0664 -1.0000 -1.0000 2025672 1596360050.90 151.4076 59.9999 32.0000 1.9784 1.9801 395.7610 396.1786 0.0662 -1.0000 -1.0000 2025891 1596360051.00 151.4188 59.9999 32.0000 1.9773 1.9790 395.8541 396.2726 0.0664 -1.0000 -1.0000 2025951 1596360051.10 151.5245 59.9999 32.0000 1.9778 1.9796 395.6697 396.0879 0.0663 -1.0000 -1.0000 2026011 1596360051.20 151.5245 59.9999 32.0000 1.9796 1.9813 395.6172 396.0362 0.0664 -1.0000 -1.0000 2026091 1596360051.30 151.5245 59.9999 32.0000 1.9804 1.9821 395.4670 395.8862 0.0665 -1.0000 -1.0000 2026151 1596360051.40 151.5245 59.9999 32.0000 1.9791 1.9808 395.4833 395.9027 0.0665 -1.0000 -1.0000 2026391 1596360051.50 151.5245 59.9999 32.0000 1.9767 1.9784 395.8275 396.2468 0.0665 -1.0000 -1.0000 2026461 1596360051.60 151.4154 59.9999 32.0000 1.9770 1.9788 395.7455 396.1650 0.0665 -1.0000 -1.0000 2026531 1596360051.70 151.4154 59.9999 32.0000 1.9788 1.9805 395.7969 396.2163 0.0664 -1.0000 -1.0000 2026591 1596360051.80 151.4154 59.9999 32.0000 1.9787 1.9804 395.7158 396.1339 0.0663 -1.0000 -1.0000 2026681 1596360051.90 151.4154 59.9999 32.0000 1.9794 1.9811 395.5865 396.0047 0.0663 -1.0000 -1.0000 2026951 1596360052.00 151.4154 59.9999 32.0000 1.9777 1.9794 395.7431 396.1627 0.0664 -1.0000 -1.0000 2027011 1596360052.10 151.4819 59.9999 32.0000 1.9781 1.9798 395.8129 396.2320 0.0665 -1.0000 -1.0000 2027081 1596360052.20 151.5829 59.9999 32.0000 1.9798 1.9815 395.7127 396.1319 0.0664 -1.0000 -1.0000 2027151 1596360052.30 151.5829 59.9999 32.0000 1.9802 1.9819 395.3782 395.7972 0.0664 -1.0000 -1.0000 2027211 1596360052.40 151.5829 59.9999 32.0000 1.9779 1.9796 395.4797 395.8977 0.0663 -1.0000 -1.0000 2027900 1596360052.50 151.5829 59.9999 32.0000 1.9773 1.9790 395.7976 396.2157 0.0663 -1.0000 -1.0000 2027960 1596360052.60 151.5829 59.9999 32.0000 1.9781 1.9798 395.7750 396.1938 0.0664 -1.0000 -1.0000 2028020 1596360052.70 151.5354 59.9999 32.0000 1.9790 1.9807 395.7291 396.1472 0.0662 -1.0000 -1.0000 2028100 1596360052.80 151.4403 59.9999 32.0000 1.9796 1.9814 395.5278 395.9466 0.0663 -1.0000 -1.0000 2028160 1596360052.90 151.4403 59.9999 32.0000 1.9788 1.9805 395.6604 396.0781 0.0663 -1.0000 -1.0000 2028230 1596360053.00 151.4403 59.9999 32.0000 1.9763 1.9781 395.8681 396.2866 0.0663 -1.0000 -1.0000 2028290 1596360053.10 151.4403 59.9999 32.0000 1.9779 1.9796 395.7517 396.1704 0.0664 -1.0000 -1.0000 2028360 1596360053.20 151.4403 59.9999 32.0000 1.9785 1.9802 395.6110 396.0301 0.0665 -1.0000 -1.0000 2028430 1596360053.30 151.3575 59.9999 32.0000 1.9793 1.9810 395.4144 395.8326 0.0663 -1.0000 -1.0000 2028490 1596360053.40 151.3575 59.9999 32.0000 1.9787 1.9804 395.8846 396.3026 0.0663 -1.0000 -1.0000 2028550 1596360053.50 151.3575 59.9999 32.0000 1.9780 1.9798 395.8903 396.3094 0.0665 -1.0000 -1.0000 2028640 1596360053.60 151.3575 59.9999 32.0000 1.9795 1.9812 395.8370 396.2561 0.0664 -1.0000 -1.0000 2028710 1596360053.70 151.3575 59.9999 32.0000 1.9798 1.9815 395.4291 395.8467 0.0663 -1.0000 -1.0000 2028780 1596360053.80 151.5306 59.9999 32.0000 1.9801 1.9819 395.4314 395.8499 0.0664 -1.0000 -1.0000 2028850 1596360053.90 151.7037 59.9999 32.0000 1.9814 1.9831 395.2359 395.6536 0.0663 -1.0000 -1.0000 2028920 1596360054.00 151.7037 59.9999 32.0000 1.9799 1.9816 395.5631 395.9815 0.0663 -1.0000 -1.0000 2028980 1596360054.10 151.7037 59.9999 32.0000 1.9786 1.9804 395.7397 396.1578 0.0663 -1.0000 -1.0000 2029050 1596360054.20 151.7037 59.9999 32.0000 1.9796 1.9813 395.8127 396.2328 0.0666 -1.0000 -1.0000 2029120 1596360054.30 151.7037 59.9999 32.0000 1.9803 1.9821 395.4259 395.8453 0.0665 -1.0000 -1.0000 2029180 1596360054.40 151.7037 59.9999 32.0000 1.9791 1.9808 395.4471 395.8656 0.0663 -1.0000 -1.0000 2029260 1596360054.50 151.6352 59.9999 32.0000 1.9789 1.9806 395.7290 396.1480 0.0664 -1.0000 -1.0000 2029380 1596360054.60 151.6352 59.9999 32.0000 1.9774 1.9791 395.9230 396.3424 0.0665 -1.0000 -1.0000 2029440 1596360054.70 151.6352 59.9999 32.0000 1.9789 1.9806 395.8625 396.2823 0.0665 -1.0000 -1.0000 2029519 1596360054.80 151.6352 59.9999 32.0000 1.9792 1.9810 395.3973 395.8148 0.0663 -1.0000 -1.0000 2029579 1596360054.90 151.6352 59.9999 32.0000 1.9811 1.9829 395.2879 395.7061 0.0664 -1.0000 -1.0000 2029649 1596360055.00 151.6213 60.0001 32.0000 1.9797 1.9814 395.5849 396.0040 0.0665 -1.0000 -1.0000 2029929 1596360055.10 151.6102 60.0003 32.0000 1.9778 1.9795 395.7355 396.1551 0.0664 -1.0000 -1.0000 2029989 1596360055.20 151.6102 60.0003 32.0000 1.9785 1.9802 395.8511 396.2700 0.0664 -1.0000 -1.0000 2030059 1596360055.30 151.6102 60.0003 32.0000 1.9816 1.9833 395.5621 395.9806 0.0664 -1.0000 -1.0000 2030129 1596360055.40 151.6102 60.0003 32.0000 1.9803 1.9820 395.4643 395.8834 0.0665 -1.0000 -1.0000 2030189 1596360055.50 151.6102 60.0003 32.0000 1.9786 1.9804 395.6205 396.0390 0.0663 -1.0000 -1.0000 2030379 1596360055.60 151.6102 60.0003 32.0000 1.9767 1.9784 395.6562 396.0741 0.0663 -1.0000 -1.0000 2030439 1596360055.70 151.5892 60.0003 32.0000 1.9771 1.9788 395.8480 396.2661 0.0662 -1.0000 -1.0000 2030499 1596360055.80 151.5892 60.0003 32.0000 1.9794 1.9811 395.8816 396.2998 0.0663 -1.0000 -1.0000 2030569 1596360055.90 151.5892 60.0003 32.0000 1.9797 1.9815 395.4445 395.8634 0.0664 -1.0000 -1.0000 2030639 1596360056.00 151.5892 60.0003 32.0000 1.9806 1.9823 395.4594 395.8781 0.0664 -1.0000 -1.0000 2031398 1596360056.10 151.5892 60.0003 32.0000 1.9787 1.9805 395.5665 395.9850 0.0664 -1.0000 -1.0000 2031468 1596360056.20 151.5892 60.0003 32.0000 1.9785 1.9802 395.6991 396.1184 0.0665 -1.0000 -1.0000 2031528 1596360056.30 151.6096 60.0003 32.0000 1.9794 1.9812 395.7891 396.2089 0.0665 -1.0000 -1.0000 2031588 1596360056.40 151.6096 60.0003 32.0000 1.9791 1.9809 395.5218 395.9417 0.0665 -1.0000 -1.0000 2031668 1596360056.50 151.6096 60.0003 32.0000 1.9805 1.9822 395.4709 395.8886 0.0662 -1.0000 -1.0000 2031728 1596360056.60 151.6096 60.0003 32.0000 1.9779 1.9796 395.7162 396.1350 0.0665 -1.0000 -1.0000 2031788 1596360056.70 151.6096 60.0003 32.0000 1.9772 1.9790 395.8375 396.2575 0.0665 -1.0000 -1.0000 2031868 1596360056.80 151.5321 60.0003 32.0000 1.9771 1.9789 395.8366 396.2551 0.0664 -1.0000 -1.0000 2031928 1596360056.90 151.4517 60.0003 32.0000 1.9798 1.9816 395.7316 396.1517 0.0666 -1.0000 -1.0000 2031998 1596360057.00 151.4517 60.0003 32.0000 1.9803 1.9821 395.4053 395.8245 0.0665 -1.0000 -1.0000 2032058 1596360057.10 151.4517 60.0003 32.0000 1.9801 1.9818 395.5007 395.9191 0.0663 -1.0000 -1.0000 2032488 1596360057.20 151.4517 60.0003 32.0000 1.9793 1.9810 395.6273 396.0451 0.0663 -1.0000 -1.0000 2032568 1596360057.30 151.4544 60.0003 32.0000 1.9782 1.9799 395.7344 396.1540 0.0666 -1.0000 -1.0000 2032628 1596360057.40 151.6001 60.0003 32.0000 1.9808 1.9825 395.3972 395.8168 0.0665 -1.0000 -1.0000 2032688 1596360057.50 151.6001 60.0003 32.0000 1.9788 1.9805 395.3844 395.8020 0.0663 -1.0000 -1.0000 2032758 1596360057.60 151.6001 60.0003 32.0000 1.9774 1.9791 395.6152 396.0338 0.0664 -1.0000 -1.0000 2032828 1596360057.70 151.6001 60.0003 32.0000 1.9786 1.9803 395.7942 396.2133 0.0665 -1.0000 -1.0000 2032898 1596360057.80 151.6001 60.0003 32.0000 1.9788 1.9805 395.5668 395.9853 0.0664 -1.0000 -1.0000 2032968 1596360057.90 151.6001 60.0003 32.0000 1.9786 1.9803 395.3292 395.7473 0.0664 -1.0000 -1.0000 2033038 1596360058.00 151.5834 60.0003 32.0000 1.9796 1.9813 395.3606 395.7785 0.0663 -1.0000 -1.0000 2033097 1596360058.10 151.5834 60.0003 32.0000 1.9775 1.9792 395.6190 396.0366 0.0663 -1.0000 -1.0000 2033227 1596360058.20 151.5834 60.0003 32.0000 1.9768 1.9785 395.8123 396.2308 0.0663 -1.0000 -1.0000 2033287 1596360058.30 151.5834 60.0003 32.0000 1.9772 1.9789 395.7460 396.1659 0.0665 -1.0000 -1.0000 2033347 1596360058.40 151.5834 60.0003 32.0000 1.9779 1.9796 395.7222 396.1413 0.0665 -1.0000 -1.0000 2033427 1596360058.50 151.5834 60.0003 32.0000 1.9793 1.9810 395.4314 395.8500 0.0663 -1.0000 -1.0000 2033487 1596360058.60 151.4477 60.0003 32.0000 1.9784 1.9801 395.9000 396.3187 0.0663 -1.0000 -1.0000 2033547 1596360058.70 151.4477 60.0003 32.0000 1.9779 1.9796 395.8396 396.2582 0.0664 -1.0000 -1.0000 2033617 1596360058.80 151.4477 60.0003 32.0000 1.9807 1.9824 395.8125 396.2321 0.0665 -1.0000 -1.0000 2033687 1596360058.90 151.4477 60.0003 32.0000 1.9795 1.9812 395.5653 395.9830 0.0663 -1.0000 -1.0000 2033757 1596360059.00 151.4477 60.0003 32.0000 1.9804 1.9821 395.3278 395.7464 0.0665 -1.0000 -1.0000 2033817 1596360059.10 151.4477 60.0003 32.0000 1.9810 1.9827 395.5890 396.0072 0.0663 -1.0000 -1.0000 2034517 1596360059.20 151.5000 60.0003 32.0000 1.9795 1.9812 395.8229 396.2415 0.0664 -1.0000 -1.0000 2034587 1596360059.30 151.5401 60.0003 32.0000 1.9795 1.9812 395.7197 396.1388 0.0665 -1.0000 -1.0000 2034647 1596360059.40 151.5401 60.0003 32.0000 1.9788 1.9805 395.3543 395.7728 0.0664 -1.0000 -1.0000 2034717 1596360059.50 151.5401 60.0003 32.0000 1.9775 1.9793 395.5367 395.9551 0.0662 -1.0000 -1.0000 2034787 1596360059.60 151.5401 60.0003 32.0000 1.9780 1.9798 395.9272 396.3453 0.0664 -1.0000 -1.0000 2034857 1596360059.70 151.5401 60.0003 32.0000 1.9785 1.9802 395.8774 396.2966 0.0664 -1.0000 -1.0000 2034917 1596360059.80 151.3042 60.0013 32.0000 1.9798 1.9816 395.7342 396.1530 0.0665 -1.0000 -1.0000 2034986 1596360059.90 151.3042 60.0013 32.0000 1.9803 1.9820 395.4037 395.8233 0.0666 -1.0000 -1.0000 2035047 1596360060.00 151.3042 60.0013 32.0000 1.9800 1.9817 395.6147 396.0326 0.0663 -1.0000 -1.0000 2035106 1596360060.10 151.3042 60.0013 32.0000 1.9777 1.9794 395.6471 396.0658 0.0664 -1.0000 -1.0000 2035186 1596360060.20 151.3042 60.0013 32.0000 1.9776 1.9793 395.7371 396.1556 0.0663 -1.0000 -1.0000 2035247 1596360060.30 151.3042 60.0013 32.0000 1.9786 1.9803 395.7686 396.1868 0.0663 -1.0000 -1.0000 2035306 1596360060.40 151.3042 60.0013 32.0000 1.9781 1.9798 395.7482 396.1672 0.0665 -1.0000 -1.0000 2035386 1596360060.50 151.5817 60.0013 32.0000 1.9781 1.9799 395.6324 396.0519 0.0664 -1.0000 -1.0000 2035446 1596360060.60 151.5817 60.0013 32.0000 1.9791 1.9808 395.4792 395.8967 0.0662 -1.0000 -1.0000 2035506 1596360060.70 151.5817 60.0013 32.0000 1.9771 1.9789 395.8066 396.2244 0.0663 -1.0000 -1.0000 2035586 1596360060.80 151.5817 60.0013 32.0000 1.9775 1.9793 395.9215 396.3408 0.0664 -1.0000 -1.0000 2035646 1596360060.90 151.5817 60.0013 32.0000 1.9776 1.9794 395.7511 396.1698 0.0664 -1.0000 -1.0000 2035716 1596360061.00 151.5817 60.0013 32.0000 1.9791 1.9808 395.5026 395.9212 0.0664 -1.0000 -1.0000 2035786 1596360061.10 151.5817 60.0013 32.0000 1.9793 1.9810 395.4357 395.8528 0.0663 -1.0000 -1.0000 2035846 1596360061.20 151.5817 60.0013 32.0000 1.9785 1.9803 395.6423 396.0608 0.0663 -1.0000 -1.0000 2035926 1596360061.30 151.5316 60.0013 32.0000 1.9787 1.9805 395.9193 396.3387 0.0664 -1.0000 -1.0000 2035986 1596360061.40 151.5316 60.0013 32.0000 1.9801 1.9819 395.6908 396.1086 0.0662 -1.0000 -1.0000 2036046 1596360061.50 151.5316 60.0013 32.0000 1.9780 1.9797 395.4964 395.9146 0.0664 -1.0000 -1.0000 2036116 1596360061.60 151.5316 60.0013 32.0000 1.9809 1.9826 395.4203 395.8391 0.0664 -1.0000 -1.0000 2036186 1596360061.70 151.5316 60.0013 32.0000 1.9791 1.9808 395.6940 396.1129 0.0664 -1.0000 -1.0000 2036476 1596360061.80 151.5350 60.0013 32.0000 1.9769 1.9786 395.9517 396.3699 0.0662 -1.0000 -1.0000 2036546 1596360061.90 151.6208 60.0013 32.0000 1.9794 1.9811 395.7517 396.1700 0.0664 -1.0000 -1.0000 2036606 1596360062.00 151.6208 60.0013 32.0000 1.9795 1.9812 395.5243 395.9431 0.0664 -1.0000 -1.0000 2036676 1596360062.10 151.6208 60.0013 32.0000 1.9806 1.9823 395.5866 396.0057 0.0665 -1.0000 -1.0000 2036746 1596360062.20 151.6208 60.0013 32.0000 1.9789 1.9806 395.8017 396.2204 0.0663 -1.0000 -1.0000 2037635 1596360062.30 151.6208 60.0013 32.0000 1.9786 1.9803 395.8961 396.3153 0.0665 -1.0000 -1.0000 2037695 1596360062.40 151.4890 60.0013 32.0000 1.9792 1.9809 395.7227 396.1416 0.0664 -1.0000 -1.0000 2037765 1596360062.50 151.4890 60.0013 32.0000 1.9780 1.9797 395.6061 396.0242 0.0663 -1.0000 -1.0000 2037835 1596360062.60 151.4890 60.0013 32.0000 1.9784 1.9802 395.4705 395.8890 0.0664 -1.0000 -1.0000 2037895 1596360062.70 151.4890 60.0013 32.0000 1.9784 1.9801 395.3404 395.7586 0.0664 -1.0000 -1.0000 2037965 1596360062.80 151.4890 60.0013 32.0000 1.9779 1.9797 395.6739 396.0931 0.0665 -1.0000 -1.0000 2038025 1596360062.90 151.4700 60.0013 32.0000 1.9774 1.9792 395.6957 396.1146 0.0664 -1.0000 -1.0000 2038105 1596360063.00 151.4431 60.0013 32.0000 1.9800 1.9817 395.6113 396.0300 0.0664 -1.0000 -1.0000 2038175 1596360063.10 151.4431 60.0013 32.0000 1.9795 1.9812 395.4408 395.8596 0.0664 -1.0000 -1.0000 2038235 1596360063.20 151.4431 60.0013 32.0000 1.9786 1.9803 395.7886 396.2074 0.0664 -1.0000 -1.0000 2038305 1596360063.30 151.4431 60.0013 32.0000 1.9768 1.9785 395.7882 396.2058 0.0661 -1.0000 -1.0000 2038365 1596360063.40 151.4431 60.0013 32.0000 1.9778 1.9796 395.8352 396.2540 0.0665 -1.0000 -1.0000 2038435 1596360063.50 151.6172 60.0013 32.0000 1.9806 1.9823 395.6851 396.1043 0.0664 -1.0000 -1.0000 2038505 1596360063.60 151.6172 60.0013 32.0000 1.9810 1.9827 395.4535 395.8714 0.0663 -1.0000 -1.0000 2038565 1596360063.70 151.6172 60.0013 32.0000 1.9785 1.9802 395.6769 396.0968 0.0665 -1.0000 -1.0000 2038625 1596360063.80 151.6172 60.0013 32.0000 1.9781 1.9799 395.8727 396.2907 0.0663 -1.0000 -1.0000 2038705 1596360063.90 151.6172 60.0013 32.0000 1.9780 1.9797 395.6619 396.0804 0.0663 -1.0000 -1.0000 2038765 1596360064.00 151.5669 60.0013 32.0000 1.9798 1.9815 395.3807 395.7989 0.0664 -1.0000 -1.0000 2038825 1596360064.10 151.5562 60.0013 32.0000 1.9809 1.9826 395.5492 395.9676 0.0663 -1.0000 -1.0000 2038895 1596360064.20 151.5562 60.0013 32.0000 1.9772 1.9790 395.8018 396.2198 0.0662 -1.0000 -1.0000 2039384 1596360064.30 151.5562 60.0013 32.0000 1.9783 1.9800 395.8665 396.2843 0.0662 -1.0000 -1.0000 2039454 1596360064.40 151.5562 60.0013 32.0000 1.9811 1.9828 395.7599 396.1777 0.0663 -1.0000 -1.0000 2039524 1596360064.50 151.5562 60.0013 32.0000 1.9795 1.9812 395.4537 395.8718 0.0664 -1.0000 -1.0000 2039584 1596360064.60 151.4578 60.0002 32.0000 1.9798 1.9815 395.4187 395.8358 0.0662 -1.0000 -1.0000 2039644 1596360064.70 151.4578 60.0002 32.0000 1.9768 1.9785 395.8807 396.2984 0.0661 -1.0000 -1.0000 2039724 1596360064.80 151.4578 60.0002 32.0000 1.9769 1.9787 395.8020 396.2205 0.0664 -1.0000 -1.0000 2039914 1596360064.90 151.4578 60.0002 32.0000 1.9787 1.9804 395.8943 396.3131 0.0663 -1.0000 -1.0000 2039984 1596360065.00 151.4578 60.0002 32.0000 1.9800 1.9817 395.6181 396.0362 0.0663 -1.0000 -1.0000 2040044 1596360065.10 151.4578 60.0002 32.0000 1.9781 1.9799 395.7385 396.1558 0.0661 -1.0000 -1.0000 2040114 1596360065.20 151.6250 60.0002 32.0000 1.9775 1.9792 395.8925 396.3108 0.0663 -1.0000 -1.0000 2040184 1596360065.30 151.6250 60.0002 32.0000 1.9782 1.9799 395.7311 396.1494 0.0662 -1.0000 -1.0000 2040424 1596360065.40 151.6250 60.0002 32.0000 1.9804 1.9821 395.5383 395.9561 0.0663 -1.0000 -1.0000 2040484 1596360065.50 151.6250 60.0002 32.0000 1.9787 1.9804 395.4513 395.8689 0.0662 -1.0000 -1.0000 2040564 1596360065.60 151.6250 60.0002 32.0000 1.9789 1.9806 395.4721 395.8902 0.0664 -1.0000 -1.0000 2040624 1596360065.70 151.3914 60.0002 32.0000 1.9767 1.9784 395.7001 396.1179 0.0663 -1.0000 -1.0000 2040684 1596360065.80 151.3373 60.0002 32.0000 1.9777 1.9794 395.7415 396.1600 0.0663 -1.0000 -1.0000 2040774 1596360065.90 151.3373 60.0002 32.0000 1.9779 1.9796 395.6942 396.1133 0.0665 -1.0000 -1.0000 2040834 1596360066.00 151.3373 60.0002 32.0000 1.9782 1.9799 395.4372 395.8555 0.0664 -1.0000 -1.0000 2040894 1596360066.10 151.3373 60.0002 32.0000 1.9787 1.9804 395.5521 395.9704 0.0662 -1.0000 -1.0000 2040964 1596360066.20 151.3373 60.0002 32.0000 1.9767 1.9784 395.8210 396.2393 0.0664 -1.0000 -1.0000 2041034 1596360066.30 151.4120 60.0002 32.0000 1.9776 1.9794 395.7965 396.2154 0.0664 -1.0000 -1.0000 2041094 1596360066.40 151.4120 60.0002 32.0000 1.9796 1.9813 395.5696 395.9880 0.0663 -1.0000 -1.0000 2041164 1596360066.50 151.4120 60.0002 32.0000 1.9793 1.9810 395.4915 395.9094 0.0663 -1.0000 -1.0000 2041234 1596360066.60 151.4120 60.0002 32.0000 1.9789 1.9806 395.6373 396.0557 0.0664 -1.0000 -1.0000 2041293 1596360066.70 151.4120 60.0002 32.0000 1.9780 1.9797 395.7867 396.2045 0.0662 -1.0000 -1.0000 2041364 1596360066.80 151.4120 60.0002 32.0000 1.9776 1.9793 395.7018 396.1196 0.0663 -1.0000 -1.0000 2041543 1596360066.90 151.4646 60.0002 32.0000 1.9794 1.9811 395.6277 396.0479 0.0665 -1.0000 -1.0000 2041613 1596360067.00 151.4646 60.0002 32.0000 1.9788 1.9806 395.3317 395.7497 0.0664 -1.0000 -1.0000 2041673 1596360067.10 151.4646 60.0002 32.0000 1.9782 1.9799 395.3568 395.7740 0.0663 -1.0000 -1.0000 2041733 1596360067.20 151.4646 60.0002 32.0000 1.9782 1.9799 395.5567 395.9748 0.0662 -1.0000 -1.0000 2041813 1596360067.30 151.4646 60.0002 32.0000 1.9767 1.9784 395.9746 396.3919 0.0661 -1.0000 -1.0000 2042033 1596360067.40 151.4713 60.0002 32.0000 1.9767 1.9784 395.6434 396.0621 0.0664 -1.0000 -1.0000 2042093 1596360067.50 151.4733 60.0002 32.0000 1.9798 1.9816 395.4842 395.9031 0.0665 -1.0000 -1.0000 2042173 1596360067.60 151.4733 60.0002 32.0000 1.9799 1.9816 395.3517 395.7694 0.0662 -1.0000 -1.0000 2042233 1596360067.70 151.4733 60.0002 32.0000 1.9776 1.9793 395.4483 395.8668 0.0664 -1.0000 -1.0000 2042293 1596360067.80 151.4733 60.0002 32.0000 1.9768 1.9786 395.4885 395.9066 0.0663 -1.0000 -1.0000 2042923 1596360067.90 151.4733 60.0002 32.0000 1.9760 1.9777 395.6146 396.0320 0.0663 -1.0000 -1.0000 2042993 1596360068.00 151.5528 60.0002 32.0000 1.9790 1.9807 395.6305 396.0498 0.0665 -1.0000 -1.0000 2043053 1596360068.10 151.5528 60.0002 32.0000 1.9802 1.9820 395.7070 396.1260 0.0664 -1.0000 -1.0000 2043133 1596360068.20 151.5528 60.0002 32.0000 1.9799 1.9816 395.4958 395.9136 0.0662 -1.0000 -1.0000 2043192 1596360068.30 151.5528 60.0002 32.0000 1.9785 1.9802 395.5376 395.9552 0.0664 -1.0000 -1.0000 2043262 1596360068.40 151.5528 60.0002 32.0000 1.9771 1.9788 395.7879 396.2064 0.0663 -1.0000 -1.0000 2043332 1596360068.50 151.4383 60.0002 32.0000 1.9766 1.9783 395.6377 396.0566 0.0665 -1.0000 -1.0000 2043392 1596360068.60 151.4383 60.0002 32.0000 1.9796 1.9813 395.6934 396.1124 0.0664 -1.0000 -1.0000 2043452 1596360068.70 151.4383 60.0002 32.0000 1.9798 1.9815 395.4905 395.9078 0.0662 -1.0000 -1.0000 2043542 1596360068.80 151.4383 60.0002 32.0000 1.9786 1.9803 395.5016 395.9192 0.0663 -1.0000 -1.0000 2043602 1596360068.90 151.4383 60.0002 32.0000 1.9790 1.9807 395.5735 395.9921 0.0664 -1.0000 -1.0000 2043792 1596360069.00 151.4383 60.0002 32.0000 1.9786 1.9803 395.7635 396.1828 0.0664 -1.0000 -1.0000 2043852 1596360069.10 151.4447 60.0002 32.0000 1.9786 1.9803 395.9491 396.3686 0.0665 -1.0000 -1.0000 2043912 1596360069.20 151.4447 60.0002 32.0000 1.9792 1.9809 395.9058 396.3245 0.0662 -1.0000 -1.0000 2043982 1596360069.30 151.4447 60.0002 32.0000 1.9804 1.9821 395.6645 396.0834 0.0663 -1.0000 -1.0000 2044052 1596360069.40 151.4447 60.0002 32.0000 1.9802 1.9819 395.5710 395.9888 0.0663 -1.0000 -1.0000 2044382 1596360069.50 151.4447 60.0002 32.0000 1.9780 1.9798 395.8102 396.2293 0.0664 -1.0000 -1.0000 2044462 1596360069.60 151.8310 59.9998 32.0000 1.9786 1.9804 395.7387 396.1565 0.0663 -1.0000 -1.0000 2044522 1596360069.70 151.8310 59.9998 32.0000 1.9776 1.9793 395.6194 396.0378 0.0663 -1.0000 -1.0000 2044582 1596360069.80 151.8310 59.9998 32.0000 1.9793 1.9810 395.3766 395.7950 0.0664 -1.0000 -1.0000 2044652 1596360069.90 151.8310 59.9998 32.0000 1.9806 1.9823 395.4450 395.8637 0.0663 -1.0000 -1.0000 2044942 1596360070.00 151.8310 59.9998 32.0000 1.9804 1.9821 395.8218 396.2396 0.0662 -1.0000 -1.0000 2045011 1596360070.10 151.8310 59.9998 32.0000 1.9786 1.9804 395.8223 396.2411 0.0664 -1.0000 -1.0000 2045082 1596360070.20 151.7900 59.9998 32.0000 1.9785 1.9802 395.7030 396.1217 0.0664 -1.0000 -1.0000 2045141 1596360070.30 151.5398 59.9998 32.0000 1.9798 1.9815 395.5880 396.0077 0.0666 -1.0000 -1.0000 2045211 1596360070.40 151.5398 59.9998 32.0000 1.9819 1.9836 395.3654 395.7839 0.0664 -1.0000 -1.0000 2045401 1596360070.50 151.5398 59.9998 32.0000 1.9814 1.9831 395.6024 396.0207 0.0663 -1.0000 -1.0000 2045461 1596360070.60 151.5398 59.9998 32.0000 1.9784 1.9801 395.7974 396.2159 0.0663 -1.0000 -1.0000 2045531 1596360070.70 151.5398 59.9998 32.0000 1.9800 1.9817 395.8116 396.2286 0.0661 -1.0000 -1.0000 2045601 1596360070.80 151.5508 59.9998 32.0000 1.9791 1.9808 395.6025 396.0204 0.0664 -1.0000 -1.0000 2045661 1596360070.90 151.5520 59.9998 32.0000 1.9800 1.9817 395.3291 395.7475 0.0664 -1.0000 -1.0000 2045901 1596360071.00 151.5520 59.9998 32.0000 1.9793 1.9810 395.7122 396.1299 0.0662 -1.0000 -1.0000 2045961 1596360071.10 151.5520 59.9998 32.0000 1.9790 1.9808 395.8624 396.2812 0.0664 -1.0000 -1.0000 2046021 1596360071.20 151.5520 59.9998 32.0000 1.9781 1.9799 395.8971 396.3163 0.0664 -1.0000 -1.0000 2046101 1596360071.30 151.5520 59.9998 32.0000 1.9797 1.9814 395.7873 396.2060 0.0664 -1.0000 -1.0000 2046161 1596360071.40 151.7157 59.9998 32.0000 1.9807 1.9824 395.4127 395.8306 0.0663 -1.0000 -1.0000 2047210 1596360071.50 151.7157 59.9998 32.0000 1.9802 1.9819 395.4312 395.8499 0.0663 -1.0000 -1.0000 2047290 1596360071.60 151.7157 59.9998 32.0000 1.9777 1.9794 395.6295 396.0471 0.0663 -1.0000 -1.0000 2047350 1596360071.70 151.7157 59.9998 32.0000 1.9774 1.9792 395.7601 396.1785 0.0663 -1.0000 -1.0000 2047420 1596360071.80 151.7157 59.9998 32.0000 1.9790 1.9808 395.6097 396.0280 0.0664 -1.0000 -1.0000 2047490 1596360071.90 151.7157 59.9998 32.0000 1.9780 1.9797 395.4717 395.8896 0.0662 -1.0000 -1.0000 2047560 1596360072.00 151.3351 59.9998 32.0000 1.9783 1.9801 395.7387 396.1557 0.0661 -1.0000 -1.0000 2047620 1596360072.10 151.3351 59.9998 32.0000 1.9771 1.9788 395.7893 396.2080 0.0664 -1.0000 -1.0000 2047690 1596360072.20 151.3351 59.9998 32.0000 1.9768 1.9786 395.8515 396.2698 0.0663 -1.0000 -1.0000 2047750 1596360072.30 151.3351 59.9998 32.0000 1.9783 1.9800 395.6738 396.0911 0.0662 -1.0000 -1.0000 2047820 1596360072.40 151.3351 59.9998 32.0000 1.9795 1.9812 395.3732 395.7913 0.0663 -1.0000 -1.0000 2047890 1596360072.50 151.4942 59.9998 32.0000 1.9793 1.9810 395.5437 395.9612 0.0662 -1.0000 -1.0000 2047950 1596360072.60 151.5685 59.9998 32.0000 1.9786 1.9803 395.7761 396.1942 0.0662 -1.0000 -1.0000 2048020 1596360072.70 151.5685 59.9998 32.0000 1.9780 1.9797 395.7375 396.1544 0.0661 -1.0000 -1.0000 2048090 1596360072.80 151.5685 59.9998 32.0000 1.9795 1.9812 395.3250 395.7426 0.0663 -1.0000 -1.0000 2048150 1596360072.90 151.5685 59.9998 32.0000 1.9789 1.9806 395.2820 395.6995 0.0663 -1.0000 -1.0000 2048230 1596360073.00 151.5685 59.9998 32.0000 1.9802 1.9820 395.6189 396.0366 0.0663 -1.0000 -1.0000 2048290 1596360073.10 151.3569 59.9998 32.0000 1.9782 1.9799 395.8148 396.2327 0.0663 -1.0000 -1.0000 2048350 1596360073.20 151.3569 59.9998 32.0000 1.9787 1.9804 395.7560 396.1745 0.0664 -1.0000 -1.0000 2048420 1596360073.30 151.5049 59.9998 32.0000 1.9783 1.9801 395.5435 395.9623 0.0665 -1.0000 -1.0000 2048490 1596360073.40 151.5049 59.9998 32.0000 1.9799 1.9816 395.2225 395.6419 0.0665 -1.0000 -1.0000 2048550 1596360073.50 151.5049 59.9998 32.0000 1.9770 1.9787 395.5203 395.9384 0.0664 -1.0000 -1.0000 2048620 1596360073.60 151.5049 59.9998 32.0000 1.9773 1.9790 395.6870 396.1060 0.0664 -1.0000 -1.0000 2048680 1596360073.70 151.5049 59.9998 32.0000 1.9781 1.9798 395.9354 396.3540 0.0662 -1.0000 -1.0000 2048750 1596360073.80 151.5049 59.9998 32.0000 1.9786 1.9803 395.5786 395.9963 0.0663 -1.0000 -1.0000 2048820 1596360073.90 151.5049 59.9998 32.0000 1.9798 1.9816 395.3166 395.7354 0.0664 -1.0000 -1.0000 2048880 1596360074.00 151.5049 59.9998 32.0000 1.9800 1.9818 395.5740 395.9925 0.0664 -1.0000 -1.0000 2048940 1596360074.10 151.5083 59.9998 32.0000 1.9777 1.9794 395.8903 396.3105 0.0666 -1.0000 -1.0000 2049019 1596360074.20 151.6297 59.9998 32.0000 1.9784 1.9801 395.8551 396.2730 0.0662 -1.0000 -1.0000 2049080 1596360074.30 151.6297 59.9998 32.0000 1.9786 1.9803 395.4741 395.8918 0.0663 -1.0000 -1.0000 2049149 1596360074.40 151.6297 59.9998 32.0000 1.9791 1.9809 395.3828 395.8010 0.0664 -1.0000 -1.0000 2049219 1596360074.50 151.6297 59.9998 32.0000 1.9790 1.9807 395.5015 395.9194 0.0663 -1.0000 -1.0000 2049399 1596360074.60 151.6297 59.9998 32.0000 1.9772 1.9790 395.7924 396.2099 0.0661 -1.0000 -1.0000 2049459 1596360074.70 151.4645 60.0002 32.0000 1.9771 1.9788 395.7433 396.1610 0.0663 -1.0000 -1.0000 2049529 1596360074.80 151.4258 60.0003 32.0000 1.9775 1.9792 395.7367 396.1553 0.0664 -1.0000 -1.0000 2049589 1596360074.90 151.4258 60.0003 32.0000 1.9796 1.9813 395.5495 395.9680 0.0664 -1.0000 -1.0000 2049669 1596360075.00 151.4258 60.0003 32.0000 1.9791 1.9808 395.5031 395.9208 0.0663 -1.0000 -1.0000 2050049 1596360075.10 151.4258 60.0003 32.0000 1.9770 1.9787 395.8130 396.2315 0.0663 -1.0000 -1.0000 2050109 1596360075.20 151.4290 60.0003 32.0000 1.9790 1.9808 395.7820 396.2016 0.0666 -1.0000 -1.0000 2050179 1596360075.30 151.5424 60.0003 32.0000 1.9806 1.9823 395.4393 395.8571 0.0663 -1.0000 -1.0000 2050239 1596360075.40 151.5424 60.0003 32.0000 1.9813 1.9831 395.3511 395.7692 0.0663 -1.0000 -1.0000 2050309 1596360075.50 151.5424 60.0003 32.0000 1.9792 1.9809 395.6408 396.0596 0.0664 -1.0000 -1.0000 2050549 1596360075.60 151.5424 60.0003 32.0000 1.9775 1.9792 395.6001 396.0188 0.0664 -1.0000 -1.0000 2050609 1596360075.70 151.5424 60.0003 32.0000 1.9777 1.9794 395.6926 396.1107 0.0662 -1.0000 -1.0000 2050679 1596360075.80 151.5266 60.0003 32.0000 1.9788 1.9805 395.7056 396.1259 0.0666 -1.0000 -1.0000 2050749 1596360075.90 151.5266 60.0003 32.0000 1.9800 1.9817 395.5642 395.9822 0.0662 -1.0000 -1.0000 2050809 1596360076.00 151.5266 60.0003 32.0000 1.9795 1.9812 395.7213 396.1395 0.0664 -1.0000 -1.0000 2051008 1596360076.10 151.5266 60.0003 32.0000 1.9777 1.9794 395.8453 396.2629 0.0662 -1.0000 -1.0000 2051078 1596360076.20 151.5266 60.0003 32.0000 1.9767 1.9785 395.7130 396.1326 0.0665 -1.0000 -1.0000 2051138 1596360076.30 151.5266 60.0003 32.0000 1.9782 1.9799 395.4535 395.8722 0.0663 -1.0000 -1.0000 2051198 1596360076.40 151.4530 60.0003 32.0000 1.9804 1.9821 395.3903 395.8083 0.0663 -1.0000 -1.0000 2051278 1596360076.50 151.4530 60.0003 32.0000 1.9782 1.9799 395.5452 395.9634 0.0664 -1.0000 -1.0000 2051418 1596360076.60 151.4530 60.0003 32.0000 1.9778 1.9795 395.6485 396.0676 0.0664 -1.0000 -1.0000 2051488 1596360076.70 151.4530 60.0003 32.0000 1.9772 1.9789 395.7735 396.1918 0.0663 -1.0000 -1.0000 2051558 1596360076.80 151.4530 60.0003 32.0000 1.9782 1.9800 395.7454 396.1636 0.0663 -1.0000 -1.0000 2051618 1596360076.90 151.3587 60.0003 32.0000 1.9792 1.9809 395.5038 395.9226 0.0664 -1.0000 -1.0000 2051688 1596360077.00 151.3587 60.0003 32.0000 1.9796 1.9813 395.3598 395.7778 0.0664 -1.0000 -1.0000 2051758 1596360077.10 151.3587 60.0003 32.0000 1.9781 1.9798 395.7163 396.1342 0.0661 -1.0000 -1.0000 2052438 1596360077.20 151.3587 60.0003 32.0000 1.9767 1.9784 395.7591 396.1794 0.0665 -1.0000 -1.0000 2052508 1596360077.30 151.3587 60.0003 32.0000 1.9771 1.9788 395.7114 396.1300 0.0664 -1.0000 -1.0000 2052578 1596360077.40 151.3587 60.0003 32.0000 1.9788 1.9806 395.4696 395.8882 0.0664 -1.0000 -1.0000 2052648 1596360077.50 151.6980 60.0003 32.0000 1.9800 1.9817 395.6258 396.0439 0.0663 -1.0000 -1.0000 2052727 1596360077.60 151.6980 60.0003 32.0000 1.9771 1.9788 395.8075 396.2256 0.0663 -1.0000 -1.0000 2053137 1596360077.70 151.6980 60.0003 32.0000 1.9770 1.9787 395.8872 396.3064 0.0664 -1.0000 -1.0000 2053197 1596360077.80 151.6980 60.0003 32.0000 1.9794 1.9811 395.8262 396.2439 0.0662 -1.0000 -1.0000 2053267 1596360077.90 151.6980 60.0003 32.0000 1.9791 1.9808 395.7278 396.1456 0.0663 -1.0000 -1.0000 2053327 1596360078.00 151.6329 60.0003 32.0000 1.9790 1.9808 395.3824 395.8001 0.0662 -1.0000 -1.0000 2053387 1596360078.10 151.5462 60.0003 32.0000 1.9790 1.9807 395.5102 395.9273 0.0662 -1.0000 -1.0000 2053467 1596360078.20 151.5462 60.0003 32.0000 1.9785 1.9802 395.5641 395.9822 0.0664 -1.0000 -1.0000 2053527 1596360078.30 151.5462 60.0003 32.0000 1.9800 1.9817 395.7845 396.2032 0.0664 -1.0000 -1.0000 2053587 1596360078.40 151.5462 60.0003 32.0000 1.9800 1.9818 395.5100 395.9276 0.0662 -1.0000 -1.0000 2053667 1596360078.50 151.5462 60.0003 32.0000 1.9792 1.9809 395.4992 395.9168 0.0662 -1.0000 -1.0000 2053727 1596360078.60 151.4717 60.0003 32.0000 1.9775 1.9793 395.8111 396.2298 0.0664 -1.0000 -1.0000 2054177 1596360078.70 151.4717 60.0003 32.0000 1.9777 1.9794 395.8763 396.2947 0.0663 -1.0000 -1.0000 2054247 1596360078.80 151.4717 60.0003 32.0000 1.9791 1.9809 395.8236 396.2426 0.0665 -1.0000 -1.0000 2054307 1596360078.90 151.4717 60.0003 32.0000 1.9807 1.9825 395.6601 396.0779 0.0662 -1.0000 -1.0000 2054387 1596360079.00 151.4717 60.0003 32.0000 1.9789 1.9806 395.3819 395.7990 0.0662 -1.0000 -1.0000 2054447 1596360079.10 151.4717 60.0003 32.0000 1.9789 1.9806 395.6934 396.1117 0.0664 -1.0000 -1.0000 2054506 1596360079.20 151.5134 60.0003 32.0000 1.9785 1.9802 395.9404 396.3598 0.0664 -1.0000 -1.0000 2054577 1596360079.30 151.5292 60.0003 32.0000 1.9793 1.9810 395.5712 395.9896 0.0664 -1.0000 -1.0000 2054647 1596360079.40 151.5292 60.0003 32.0000 1.9776 1.9793 395.3342 395.7531 0.0665 -1.0000 -1.0000 2054706 1596360079.50 151.5292 60.0003 32.0000 1.9783 1.9800 395.5536 395.9720 0.0663 -1.0000 -1.0000 2054786 1596360079.60 151.5292 60.0003 32.0000 1.9784 1.9801 395.8523 396.2709 0.0663 -1.0000 -1.0000 2054846 1596360079.70 151.5292 60.0003 32.0000 1.9786 1.9803 395.7719 396.1915 0.0665 -1.0000 -1.0000 2054906 1596360079.80 151.5426 60.0010 32.0000 1.9787 1.9804 395.5824 396.0006 0.0662 -1.0000 -1.0000 2054976 1596360079.90 151.5426 60.0010 32.0000 1.9797 1.9814 395.3821 395.7999 0.0664 -1.0000 -1.0000 2055046 1596360080.00 151.5426 60.0010 32.0000 1.9782 1.9800 395.6103 396.0285 0.0663 -1.0000 -1.0000 2055116 1596360080.10 151.5426 60.0010 32.0000 1.9750 1.9767 395.7809 396.1995 0.0664 -1.0000 -1.0000 2055316 1596360080.20 151.5426 60.0010 32.0000 1.9766 1.9784 395.8898 396.3084 0.0663 -1.0000 -1.0000 2055386 1596360080.30 151.5426 60.0010 32.0000 1.9785 1.9802 395.6533 396.0716 0.0663 -1.0000 -1.0000 2055446 1596360080.40 151.5426 60.0010 32.0000 1.9785 1.9802 395.5244 395.9422 0.0662 -1.0000 -1.0000 2055516 1596360080.50 151.5426 60.0010 32.0000 1.9790 1.9808 395.7270 396.1451 0.0663 -1.0000 -1.0000 2055586 1596360080.60 151.5426 60.0010 32.0000 1.9788 1.9805 395.7678 396.1858 0.0662 -1.0000 -1.0000 2055756 1596360080.70 151.5426 60.0010 32.0000 1.9771 1.9788 395.8531 396.2710 0.0663 -1.0000 -1.0000 2055836 1596360080.80 151.5426 60.0010 32.0000 1.9793 1.9810 395.5821 396.0001 0.0663 -1.0000 -1.0000 2055896 1596360080.90 151.5426 60.0010 32.0000 1.9799 1.9817 395.5527 395.9712 0.0663 -1.0000 -1.0000 2055966 1596360081.00 151.5878 60.0010 32.0000 1.9788 1.9805 395.4240 395.8425 0.0664 -1.0000 -1.0000 2056036 1596360081.10 151.5878 60.0010 32.0000 1.9770 1.9787 395.3892 395.8058 0.0662 -1.0000 -1.0000 2056096 1596360081.20 151.5878 60.0010 32.0000 1.9793 1.9810 395.7826 396.2000 0.0661 -1.0000 -1.0000 2056166 1596360081.30 151.5878 60.0010 32.0000 1.9776 1.9793 395.8233 396.2413 0.0662 -1.0000 -1.0000 2056226 1596360081.40 151.5878 60.0010 32.0000 1.9787 1.9804 395.7941 396.2121 0.0663 -1.0000 -1.0000 2056296 1596360081.50 151.5878 60.0010 32.0000 1.9794 1.9811 395.6479 396.0661 0.0663 -1.0000 -1.0000 2056366 1596360081.60 151.5878 60.0010 32.0000 1.9782 1.9799 395.7346 396.1525 0.0663 -1.0000 -1.0000 2056425 1596360081.70 151.4354 60.0010 32.0000 1.9774 1.9791 395.8516 396.2701 0.0664 -1.0000 -1.0000 2056775 1596360081.80 151.4354 60.0010 32.0000 1.9783 1.9800 395.8104 396.2292 0.0663 -1.0000 -1.0000 2056855 1596360081.90 151.4354 60.0010 32.0000 1.9793 1.9810 395.3455 395.7627 0.0662 -1.0000 -1.0000 2056915 1596360082.00 151.4354 60.0010 32.0000 1.9800 1.9818 395.3509 395.7690 0.0664 -1.0000 -1.0000 2056975 1596360082.10 151.4354 60.0010 32.0000 1.9785 1.9802 395.5847 396.0044 0.0665 -1.0000 -1.0000 2057055 1596360082.20 151.3541 60.0010 32.0000 1.9779 1.9797 395.7206 396.1390 0.0663 -1.0000 -1.0000 2057115 1596360082.30 151.2826 60.0010 32.0000 1.9782 1.9799 395.7510 396.1693 0.0663 -1.0000 -1.0000 2057175 1596360082.40 151.2826 60.0010 32.0000 1.9776 1.9793 395.6924 396.1094 0.0662 -1.0000 -1.0000 2057245 1596360082.50 151.2826 60.0010 32.0000 1.9770 1.9787 395.3459 395.7629 0.0661 -1.0000 -1.0000 2057315 1596360082.60 151.2826 60.0010 32.0000 1.9761 1.9779 395.4761 395.8940 0.0664 -1.0000 -1.0000 2057375 1596360082.70 151.2826 60.0010 32.0000 1.9755 1.9773 395.6411 396.0590 0.0663 -1.0000 -1.0000 2057735 1596360082.80 151.2837 60.0010 32.0000 1.9755 1.9773 395.5633 395.9810 0.0662 -1.0000 -1.0000 2057795 1596360082.90 151.2837 60.0010 32.0000 1.9775 1.9793 395.6912 396.1090 0.0663 -1.0000 -1.0000 2057865 1596360083.00 151.2837 60.0010 32.0000 1.9784 1.9801 395.5601 395.9787 0.0663 -1.0000 -1.0000 2057925 1596360083.10 151.2837 60.0010 32.0000 1.9778 1.9795 395.3488 395.7662 0.0663 -1.0000 -1.0000 2057995 1596360083.20 151.2837 60.0010 32.0000 1.9794 1.9812 395.3485 395.7658 0.0663 -1.0000 -1.0000 2058245 1596360083.30 151.2837 60.0010 32.0000 1.9784 1.9801 395.6033 396.0216 0.0663 -1.0000 -1.0000 2058305 1596360083.40 151.3850 60.0010 32.0000 1.9781 1.9798 395.8460 396.2636 0.0662 -1.0000 -1.0000 2058365 1596360083.50 151.3850 60.0010 32.0000 1.9767 1.9784 395.6302 396.0480 0.0662 -1.0000 -1.0000 2058444 1596360083.60 151.3850 60.0010 32.0000 1.9764 1.9781 395.6181 396.0354 0.0662 -1.0000 -1.0000 2058504 1596360083.70 151.3850 60.0010 32.0000 1.9789 1.9807 395.4126 395.8311 0.0664 -1.0000 -1.0000 2058694 1596360083.80 151.3850 60.0010 32.0000 1.9795 1.9812 395.5529 395.9698 0.0661 -1.0000 -1.0000 2058764 1596360083.90 151.3785 60.0010 32.0000 1.9786 1.9803 395.7619 396.1793 0.0661 -1.0000 -1.0000 2058824 1596360084.00 151.3763 60.0010 32.0000 1.9785 1.9802 395.8502 396.2678 0.0663 -1.0000 -1.0000 2058894 1596360084.10 151.3763 60.0010 32.0000 1.9789 1.9806 395.7455 396.1651 0.0664 -1.0000 -1.0000 2058964 1596360084.20 151.3763 60.0010 32.0000 1.9792 1.9810 395.4773 395.8944 0.0662 -1.0000 -1.0000 2059224 1596360084.30 151.3763 60.0010 32.0000 1.9804 1.9821 395.4273 395.8436 0.0661 -1.0000 -1.0000 2059284 1596360084.40 151.3792 60.0010 32.0000 1.9805 1.9822 395.5087 395.9265 0.0663 -1.0000 -1.0000 2059354 1596360084.50 151.5011 60.0010 32.0000 1.9781 1.9799 395.7729 396.1906 0.0662 -1.0000 -1.0000 2059414 1596360084.60 151.5011 60.0010 32.0000 1.9783 1.9800 395.6973 396.1140 0.0660 -1.0000 -1.0000 2059484 1596360084.70 151.5011 60.0010 32.0000 1.9779 1.9797 395.6756 396.0930 0.0663 -1.0000 -1.0000 2100213 1596360084.80 151.5011 60.0010 32.0000 1.9773 1.9790 395.4220 395.8402 0.0663 -1.0000 -1.0000 2100273 1596360084.90 151.5011 60.0010 32.0000 1.9784 1.9801 395.5273 395.9436 0.0660 -1.0000 -1.0000 2100354 1596360085.00 151.5011 60.0010 32.0000 1.9763 1.9780 395.8139 396.2317 0.0663 -1.0000 -1.0000 2100423 1596360085.10 151.6162 60.0017 32.0000 1.9775 1.9792 395.6929 396.1105 0.0661 -1.0000 -1.0000 2100483 1596360085.20 151.6162 60.0017 32.0000 1.9798 1.9816 395.4684 395.8852 0.0662 -1.0000 -1.0000 2100553 1596360085.30 151.6162 60.0017 32.0000 1.9802 1.9819 395.3403 395.7574 0.0662 -1.0000 -1.0000 2100613 1596360085.40 151.6162 60.0017 32.0000 1.9799 1.9816 395.2612 395.6795 0.0663 -1.0000 -1.0000 2100683 1596360085.50 151.6162 60.0017 32.0000 1.9766 1.9783 395.7413 396.1589 0.0662 -1.0000 -1.0000 2100753 1596360085.60 151.6162 60.0017 32.0000 1.9775 1.9793 395.8797 396.2986 0.0664 -1.0000 -1.0000 2100813 1596360085.70 151.2736 60.0017 32.0000 1.9782 1.9799 395.8348 396.2527 0.0662 -1.0000 -1.0000 2100873 1596360085.80 151.2736 60.0017 32.0000 1.9794 1.9811 395.5795 395.9967 0.0662 -1.0000 -1.0000 2100953 1596360085.90 151.2736 60.0017 32.0000 1.9784 1.9801 395.5177 395.9360 0.0664 -1.0000 -1.0000 2101013 1596360086.00 151.2736 60.0017 32.0000 1.9779 1.9796 395.7747 396.1916 0.0661 -1.0000 -1.0000 2101073 1596360086.10 151.2736 60.0017 32.0000 1.9782 1.9799 395.7848 396.2011 0.0660 -1.0000 -1.0000 2101143 1596360086.20 151.5055 60.0017 32.0000 1.9792 1.9809 395.7287 396.1461 0.0663 -1.0000 -1.0000 2101213 1596360086.30 151.5396 60.0017 32.0000 1.9800 1.9817 395.4699 395.8878 0.0662 -1.0000 -1.0000 2101633 1596360086.40 151.5396 60.0017 32.0000 1.9795 1.9812 395.2936 395.7110 0.0663 -1.0000 -1.0000 2101703 1596360086.50 151.5396 60.0017 32.0000 1.9799 1.9817 395.4703 395.8874 0.0662 -1.0000 -1.0000 2101763 1596360086.60 151.5396 60.0017 32.0000 1.9775 1.9792 395.6874 396.1049 0.0662 -1.0000 -1.0000 2101833 1596360086.70 151.5396 60.0017 32.0000 1.9783 1.9800 395.7411 396.1584 0.0662 -1.0000 -1.0000 2101903 1596360086.80 151.5396 60.0017 32.0000 1.9808 1.9826 395.7798 396.1982 0.0664 -1.0000 -1.0000 2101963 1596360086.90 151.5396 60.0017 32.0000 1.9787 1.9804 395.4373 395.8559 0.0664 -1.0000 -1.0000 2102043 1596360087.00 151.5396 60.0017 32.0000 1.9786 1.9803 395.5939 396.0118 0.0662 -1.0000 -1.0000 2102113 1596360087.10 151.5396 60.0017 32.0000 1.9785 1.9802 395.7217 396.1390 0.0662 -1.0000 -1.0000 2102173 1596360087.20 151.5396 60.0017 32.0000 1.9799 1.9816 395.6193 396.0376 0.0664 -1.0000 -1.0000 2102243 1596360087.30 151.5396 60.0017 32.0000 1.9793 1.9810 395.3320 395.7501 0.0663 -1.0000 -1.0000 2102312 1596360087.40 151.4134 60.0017 32.0000 1.9780 1.9798 395.6783 396.0964 0.0663 -1.0000 -1.0000 2102373 1596360087.50 151.3336 60.0017 32.0000 1.9780 1.9797 395.8562 396.2743 0.0663 -1.0000 -1.0000 2102443 1596360087.60 151.3336 60.0017 32.0000 1.9778 1.9795 395.7837 396.2018 0.0663 -1.0000 -1.0000 2102502 1596360087.70 151.3336 60.0017 32.0000 1.9786 1.9803 395.7069 396.1249 0.0663 -1.0000 -1.0000 2102572 1596360087.80 151.3336 60.0017 32.0000 1.9785 1.9802 395.1762 395.5942 0.0664 -1.0000 -1.0000 2103112 1596360087.90 151.3336 60.0017 32.0000 1.9799 1.9816 395.3876 395.8047 0.0662 -1.0000 -1.0000 2103172 1596360088.00 151.4518 60.0017 32.0000 1.9779 1.9796 395.4329 395.8497 0.0661 -1.0000 -1.0000 2103242 1596360088.10 151.4978 60.0017 32.0000 1.9779 1.9797 395.6257 396.0434 0.0663 -1.0000 -1.0000 2103312 1596360088.20 151.4978 60.0017 32.0000 1.9781 1.9798 395.4872 395.9048 0.0662 -1.0000 -1.0000 2103372 1596360088.30 151.4978 60.0017 32.0000 1.9765 1.9782 395.4277 395.8458 0.0663 -1.0000 -1.0000 2103522 1596360088.40 151.4978 60.0017 32.0000 1.9786 1.9803 395.3896 395.8073 0.0663 -1.0000 -1.0000 2103592 1596360088.50 151.4978 60.0017 32.0000 1.9785 1.9802 395.6772 396.0967 0.0664 -1.0000 -1.0000 2103652 1596360088.60 151.5155 60.0017 32.0000 1.9770 1.9787 395.7859 396.2037 0.0663 -1.0000 -1.0000 2103712 1596360088.70 151.5155 60.0017 32.0000 1.9770 1.9787 395.7796 396.1983 0.0663 -1.0000 -1.0000 2103792 1596360088.80 151.5155 60.0017 32.0000 1.9778 1.9795 395.4900 395.9076 0.0663 -1.0000 -1.0000 2103852 1596360088.90 151.5155 60.0017 32.0000 1.9791 1.9808 395.3450 395.7624 0.0662 -1.0000 -1.0000 2104491 1596360089.00 151.5155 60.0017 32.0000 1.9798 1.9815 395.2938 395.7115 0.0663 -1.0000 -1.0000 2104551 1596360089.10 151.5155 60.0017 32.0000 1.9795 1.9812 395.4540 395.8721 0.0664 -1.0000 -1.0000 2104631 1596360089.20 151.4918 60.0017 32.0000 1.9788 1.9806 395.8293 396.2476 0.0662 -1.0000 -1.0000 2104701 1596360089.30 151.4245 60.0017 32.0000 1.9796 1.9814 395.7006 396.1187 0.0663 -1.0000 -1.0000 2104771 1596360089.40 151.4245 60.0017 32.0000 1.9794 1.9811 395.4639 395.8829 0.0664 -1.0000 -1.0000 2104831 1596360089.50 151.4245 60.0017 32.0000 1.9794 1.9811 395.5350 395.9529 0.0663 -1.0000 -1.0000 2104901 1596360089.60 151.4245 60.0017 32.0000 1.9784 1.9801 395.9110 396.3286 0.0662 -1.0000 -1.0000 2104971 1596360089.70 151.4245 60.0017 32.0000 1.9786 1.9804 395.8638 396.2821 0.0663 -1.0000 -1.0000 2105031 1596360089.80 151.6694 60.0026 32.0000 1.9781 1.9798 395.9187 396.3379 0.0664 -1.0000 -1.0000 2105101 1596360089.90 151.6694 60.0026 32.0000 1.9792 1.9809 395.5747 395.9923 0.0662 -1.0000 -1.0000 2105171 1596360090.00 151.6694 60.0026 32.0000 1.9803 1.9820 395.4067 395.8246 0.0663 -1.0000 -1.0000 2105231 1596360090.10 151.6694 60.0026 32.0000 1.9790 1.9807 395.4530 395.8698 0.0662 -1.0000 -1.0000 2105301 1596360090.20 151.6694 60.0026 32.0000 1.9784 1.9801 395.6579 396.0769 0.0665 -1.0000 -1.0000 2105371 1596360090.30 151.6694 60.0026 32.0000 1.9778 1.9795 395.6628 396.0797 0.0661 -1.0000 -1.0000 2105431 1596360090.40 151.6694 60.0026 32.0000 1.9791 1.9809 395.4881 395.9056 0.0662 -1.0000 -1.0000 2105501 1596360090.50 151.3957 60.0026 32.0000 1.9791 1.9808 395.3468 395.7640 0.0662 -1.0000 -1.0000 2105561 1596360090.60 151.3957 60.0026 32.0000 1.9785 1.9802 395.4297 395.8482 0.0664 -1.0000 -1.0000 2105631 1596360090.70 151.3957 60.0026 32.0000 1.9761 1.9779 395.7094 396.1270 0.0662 -1.0000 -1.0000 2105711 1596360090.80 151.3957 60.0026 32.0000 1.9766 1.9783 395.7981 396.2163 0.0663 -1.0000 -1.0000 2105781 1596360090.90 151.3957 60.0026 32.0000 1.9778 1.9795 395.7132 396.1329 0.0664 -1.0000 -1.0000 2105971 1596360091.00 151.3957 60.0026 32.0000 1.9785 1.9802 395.6365 396.0541 0.0662 -1.0000 -1.0000 2106031 1596360091.10 151.3957 60.0026 32.0000 1.9806 1.9823 395.3419 395.7610 0.0666 -1.0000 -1.0000 2106091 1596360091.20 151.3957 60.0026 32.0000 1.9796 1.9813 395.3964 395.8145 0.0664 -1.0000 -1.0000 2106170 1596360091.30 151.3957 60.0026 32.0000 1.9799 1.9816 395.4957 395.9141 0.0664 -1.0000 -1.0000 2106230 1596360091.40 151.3957 60.0026 32.0000 1.9777 1.9794 395.7001 396.1169 0.0661 -1.0000 -1.0000 2106560 1596360091.50 151.3957 60.0026 32.0000 1.9771 1.9788 395.6885 396.1069 0.0663 -1.0000 -1.0000 2106630 1596360091.60 151.5743 60.0026 32.0000 1.9791 1.9809 395.6168 396.0343 0.0662 -1.0000 -1.0000 2106700 1596360091.70 151.5743 60.0026 32.0000 1.9776 1.9793 395.2338 395.6511 0.0662 -1.0000 -1.0000 2106760 1596360091.80 151.5743 60.0026 32.0000 1.9785 1.9802 395.4482 395.8659 0.0663 -1.0000 -1.0000 2106830 1596360091.90 151.5743 60.0026 32.0000 1.9782 1.9800 395.6110 396.0296 0.0664 -1.0000 -1.0000 2106900 1596360092.00 151.5743 60.0026 32.0000 1.9779 1.9797 395.8543 396.2731 0.0663 -1.0000 -1.0000 2107110 1596360092.10 151.6636 60.0026 32.0000 1.9777 1.9794 395.8788 396.2967 0.0662 -1.0000 -1.0000 2107180 1596360092.20 151.7076 60.0026 32.0000 1.9780 1.9798 395.6491 396.0674 0.0663 -1.0000 -1.0000 2107250 1596360092.30 151.7076 60.0026 32.0000 1.9790 1.9807 395.5525 395.9702 0.0663 -1.0000 -1.0000 2107310 1596360092.40 151.7076 60.0026 32.0000 1.9789 1.9806 395.4514 395.8694 0.0663 -1.0000 -1.0000 2107380 1596360092.50 151.7076 60.0026 32.0000 1.9788 1.9805 395.8197 396.2363 0.0661 -1.0000 -1.0000 2107470 1596360092.60 151.7076 60.0026 32.0000 1.9788 1.9806 395.8265 396.2455 0.0664 -1.0000 -1.0000 2107530 1596360092.70 151.5224 60.0026 32.0000 1.9785 1.9802 395.6904 396.1091 0.0664 -1.0000 -1.0000 2107610 1596360092.80 151.5224 60.0026 32.0000 1.9780 1.9797 395.4742 395.8929 0.0664 -1.0000 -1.0000 2107670 1596360092.90 151.5224 60.0026 32.0000 1.9801 1.9819 395.4093 395.8273 0.0663 -1.0000 -1.0000 2107740 1596360093.00 151.5224 60.0026 32.0000 1.9789 1.9806 395.6218 396.0400 0.0663 -1.0000 -1.0000 2107810 1596360093.10 151.5224 60.0026 32.0000 1.9765 1.9783 395.6606 396.0781 0.0662 -1.0000 -1.0000 2107870 1596360093.20 151.5224 60.0026 32.0000 1.9778 1.9795 395.7958 396.2133 0.0661 -1.0000 -1.0000 2107940 1596360093.30 151.4629 60.0026 32.0000 1.9786 1.9803 395.8507 396.2680 0.0662 -1.0000 -1.0000 2107999 1596360093.40 151.4303 60.0026 32.0000 1.9777 1.9794 395.6019 396.0204 0.0665 -1.0000 -1.0000 2108070 1596360093.50 151.4303 60.0026 32.0000 1.9785 1.9802 395.4021 395.8198 0.0663 -1.0000 -1.0000 2108249 1596360093.60 151.4303 60.0026 32.0000 1.9784 1.9801 395.8152 396.2336 0.0664 -1.0000 -1.0000 2108309 1596360093.70 151.4303 60.0026 32.0000 1.9780 1.9798 395.8317 396.2512 0.0664 -1.0000 -1.0000 2108379 1596360093.80 151.4303 60.0026 32.0000 1.9781 1.9799 395.7630 396.1813 0.0663 -1.0000 -1.0000 2108449 1596360093.90 151.4303 60.0026 32.0000 1.9787 1.9804 395.7184 396.1362 0.0662 -1.0000 -1.0000 2108509 1596360094.00 151.4303 60.0026 32.0000 1.9808 1.9825 395.5267 395.9444 0.0663 -1.0000 -1.0000 2108739 1596360094.10 151.6472 60.0026 32.0000 1.9798 1.9815 395.3342 395.7520 0.0662 -1.0000 -1.0000 2108809 1596360094.20 151.6472 60.0026 32.0000 1.9786 1.9803 395.6342 396.0506 0.0660 -1.0000 -1.0000 2108869 1596360094.30 151.6472 60.0026 32.0000 1.9779 1.9796 395.7664 396.1835 0.0661 -1.0000 -1.0000 2108939 1596360094.40 151.6472 60.0026 32.0000 1.9784 1.9801 395.8592 396.2775 0.0663 -1.0000 -1.0000 2109009 1596360094.50 151.6472 60.0026 32.0000 1.9780 1.9797 395.5354 395.9538 0.0664 -1.0000 -1.0000 2109289 1596360094.60 151.6408 60.0027 32.0000 1.9786 1.9803 395.3358 395.7542 0.0664 -1.0000 -1.0000 2109359 1596360094.70 151.2842 60.0038 32.0000 1.9764 1.9781 395.7931 396.2119 0.0663 -1.0000 -1.0000 2109429 1596360094.80 151.2842 60.0038 32.0000 1.9769 1.9786 395.7737 396.1916 0.0662 -1.0000 -1.0000 2109489 1596360094.90 151.2842 60.0038 32.0000 1.9774 1.9791 395.5994 396.0178 0.0663 -1.0000 -1.0000 2109559 1596360095.00 151.2842 60.0038 32.0000 1.9781 1.9798 395.5056 395.9231 0.0662 -1.0000 -1.0000 2110309 1596360095.10 151.2842 60.0038 32.0000 1.9795 1.9812 395.4481 395.8657 0.0663 -1.0000 -1.0000 2110369 1596360095.20 151.5189 60.0038 32.0000 1.9782 1.9799 395.5366 395.9532 0.0661 -1.0000 -1.0000 2110449 1596360095.30 151.5189 60.0038 32.0000 1.9790 1.9807 395.7425 396.1597 0.0662 -1.0000 -1.0000 2110508 1596360095.40 151.5189 60.0038 32.0000 1.9788 1.9805 395.9031 396.3204 0.0661 -1.0000 -1.0000 2110569 1596360095.50 151.5189 60.0038 32.0000 1.9783 1.9800 395.8804 396.2990 0.0663 -1.0000 -1.0000 2110638 1596360095.60 151.5189 60.0038 32.0000 1.9785 1.9802 395.6189 396.0374 0.0664 -1.0000 -1.0000 2110718 1596360095.70 151.5499 60.0038 32.0000 1.9790 1.9807 395.3907 395.8079 0.0662 -1.0000 -1.0000 2110778 1596360095.80 151.7359 60.0038 32.0000 1.9776 1.9793 395.9766 396.3939 0.0662 -1.0000 -1.0000 2110858 1596360095.90 151.7359 60.0038 32.0000 1.9792 1.9809 395.8692 396.2878 0.0664 -1.0000 -1.0000 2110918 1596360096.00 151.7359 60.0038 32.0000 1.9795 1.9813 395.8173 396.2360 0.0663 -1.0000 -1.0000 2110978 1596360096.10 151.7359 60.0038 32.0000 1.9792 1.9809 395.4179 395.8354 0.0662 -1.0000 -1.0000 2111048 1596360096.20 151.7359 60.0038 32.0000 1.9779 1.9796 395.4644 395.8809 0.0661 -1.0000 -1.0000 2111118 1596360096.30 151.6021 60.0038 32.0000 1.9776 1.9793 395.7102 396.1275 0.0662 -1.0000 -1.0000 2111178 1596360096.40 151.6021 60.0038 32.0000 1.9788 1.9805 395.8862 396.3042 0.0663 -1.0000 -1.0000 2111258 1596360096.50 151.6021 60.0038 32.0000 1.9802 1.9820 395.7061 396.1240 0.0663 -1.0000 -1.0000 2111318 1596360096.60 151.6021 60.0038 32.0000 1.9803 1.9820 395.4800 395.8988 0.0664 -1.0000 -1.0000 2111448 1596360096.70 151.6021 60.0038 32.0000 1.9786 1.9803 395.3053 395.7228 0.0662 -1.0000 -1.0000 2111518 1596360096.80 151.4918 60.0038 32.0000 1.9794 1.9811 395.4981 395.9165 0.0663 -1.0000 -1.0000 2111578 1596360096.90 151.4315 60.0038 32.0000 1.9787 1.9805 395.9269 396.3448 0.0663 -1.0000 -1.0000 2111648 1596360097.00 151.4315 60.0038 32.0000 1.9793 1.9810 395.7414 396.1596 0.0663 -1.0000 -1.0000 2111718 1596360097.10 151.4315 60.0038 32.0000 1.9795 1.9812 395.6151 396.0343 0.0666 -1.0000 -1.0000 2112008 1596360097.20 151.4315 60.0038 32.0000 1.9804 1.9822 395.5186 395.9385 0.0665 -1.0000 -1.0000 2112078 1596360097.30 151.4315 60.0038 32.0000 1.9788 1.9805 395.6588 396.0771 0.0663 -1.0000 -1.0000 2112138 1596360097.40 151.5995 60.0038 32.0000 1.9791 1.9809 395.9270 396.3448 0.0662 -1.0000 -1.0000 2112208 1596360097.50 151.5995 60.0038 32.0000 1.9791 1.9808 395.9881 396.4053 0.0661 -1.0000 -1.0000 2112278 1596360097.60 151.5995 60.0038 32.0000 1.9781 1.9798 395.6210 396.0391 0.0663 -1.0000 -1.0000 2112458 1596360097.70 151.5995 60.0038 32.0000 1.9785 1.9803 395.3676 395.7852 0.0663 -1.0000 -1.0000 2112517 1596360097.80 151.5995 60.0038 32.0000 1.9800 1.9817 395.5233 395.9420 0.0665 -1.0000 -1.0000 2112767 1596360097.90 151.6351 60.0038 32.0000 1.9784 1.9801 395.9481 396.3667 0.0663 -1.0000 -1.0000 2112827 1596360098.00 151.6587 60.0038 32.0000 1.9789 1.9807 395.7646 396.1827 0.0662 -1.0000 -1.0000 2112887 1596360098.10 151.6587 60.0038 32.0000 1.9800 1.9817 395.3591 395.7769 0.0664 -1.0000 -1.0000 2113237 1596360098.20 151.6587 60.0038 32.0000 1.9799 1.9816 395.4450 395.8624 0.0662 -1.0000 -1.0000 2113307 1596360098.30 151.6587 60.0038 32.0000 1.9771 1.9789 395.5773 395.9957 0.0663 -1.0000 -1.0000 2113367 1596360098.40 151.6587 60.0038 32.0000 1.9773 1.9790 395.8976 396.3159 0.0663 -1.0000 -1.0000 2113437 1596360098.50 151.4084 60.0038 32.0000 1.9770 1.9787 395.8783 396.2971 0.0663 -1.0000 -1.0000 2113507 1596360098.60 151.4084 60.0038 32.0000 1.9776 1.9793 395.6435 396.0612 0.0663 -1.0000 -1.0000 2113727 1596360098.70 151.4084 60.0038 32.0000 1.9790 1.9807 395.4099 395.8276 0.0662 -1.0000 -1.0000 2113807 1596360098.80 151.4084 60.0038 32.0000 1.9801 1.9818 395.5350 395.9518 0.0661 -1.0000 -1.0000 2113867 1596360098.90 151.4084 60.0038 32.0000 1.9782 1.9799 395.8720 396.2894 0.0662 -1.0000 -1.0000 2113937 1596360099.00 151.5623 60.0038 32.0000 1.9772 1.9789 396.0144 396.4319 0.0662 -1.0000 -1.0000 2114007 1596360099.10 151.5755 60.0038 32.0000 1.9800 1.9818 395.3063 395.7239 0.0663 -1.0000 -1.0000 2114067 1596360099.20 151.5755 60.0038 32.0000 1.9790 1.9808 395.4889 395.9064 0.0661 -1.0000 -1.0000 2114247 1596360099.30 151.5755 60.0038 32.0000 1.9764 1.9781 395.6574 396.0755 0.0663 -1.0000 -1.0000 2114306 1596360099.40 151.5755 60.0038 32.0000 1.9773 1.9790 395.7927 396.2121 0.0665 -1.0000 -1.0000 2114377 1596360099.50 151.5755 60.0038 32.0000 1.9773 1.9790 395.5260 395.9441 0.0662 -1.0000 -1.0000 2114447 1596360099.60 151.5171 60.0020 32.0000 1.9801 1.9818 395.5639 395.9813 0.0662 -1.0000 -1.0000 2114506 1596360099.70 151.5171 60.0020 32.0000 1.9809 1.9826 395.3890 395.8066 0.0662 -1.0000 -1.0000 2114577 1596360099.80 151.5171 60.0020 32.0000 1.9791 1.9808 395.6056 396.0241 0.0664 -1.0000 -1.0000 2114646 1596360099.90 151.5171 60.0020 32.0000 1.9781 1.9799 395.7398 396.1570 0.0662 -1.0000 -1.0000 2114706 1596360100.00 151.5171 60.0020 32.0000 1.9778 1.9795 395.8145 396.2325 0.0663 -1.0000 -1.0000 2114776 1596360100.10 151.4554 60.0020 32.0000 1.9782 1.9799 395.8954 396.3119 0.0660 -1.0000 -1.0000 2114846 1596360100.20 151.3567 60.0020 32.0000 1.9788 1.9805 395.2967 395.7138 0.0662 -1.0000 -1.0000 2115026 1596360100.30 151.3567 60.0020 32.0000 1.9790 1.9807 395.6962 396.1136 0.0662 -1.0000 -1.0000 2115086 1596360100.40 151.3567 60.0020 32.0000 1.9773 1.9790 395.6417 396.0598 0.0663 -1.0000 -1.0000 2115156 1596360100.50 151.3567 60.0020 32.0000 1.9790 1.9807 395.6668 396.0847 0.0664 -1.0000 -1.0000 2115226 1596360100.60 151.3567 60.0020 32.0000 1.9798 1.9815 395.5477 395.9678 0.0667 -1.0000 -1.0000 2115286 1596360100.70 151.6448 60.0020 32.0000 1.9804 1.9821 395.2971 395.7147 0.0663 -1.0000 -1.0000 2115576 1596360100.80 151.6448 60.0020 32.0000 1.9804 1.9821 395.3945 395.8117 0.0661 -1.0000 -1.0000 2115636 1596360100.90 151.6448 60.0020 32.0000 1.9780 1.9798 395.6786 396.0965 0.0663 -1.0000 -1.0000 2115706 1596360101.00 151.6448 60.0020 32.0000 1.9767 1.9784 395.8291 396.2469 0.0662 -1.0000 -1.0000 2115766 1596360101.10 151.6448 60.0020 32.0000 1.9789 1.9806 395.9443 396.3622 0.0662 -1.0000 -1.0000 2115836 1596360101.20 151.6048 60.0020 32.0000 1.9783 1.9801 395.7659 396.1846 0.0663 -1.0000 -1.0000 2116076 1596360101.30 151.4858 60.0020 32.0000 1.9790 1.9807 395.4882 395.9058 0.0663 -1.0000 -1.0000 2116136 1596360101.40 151.4858 60.0020 32.0000 1.9784 1.9801 395.4756 395.8925 0.0661 -1.0000 -1.0000 2116196 1596360101.50 151.4858 60.0020 32.0000 1.9782 1.9800 395.8630 396.2796 0.0661 -1.0000 -1.0000 2116275 1596360101.60 151.4858 60.0020 32.0000 1.9777 1.9794 395.7404 396.1581 0.0663 -1.0000 -1.0000 2116346 1596360101.70 151.4858 60.0020 32.0000 1.9789 1.9806 395.5769 395.9948 0.0663 -1.0000 -1.0000 2116566 1596360101.80 151.4680 60.0020 32.0000 1.9806 1.9824 395.4496 395.8670 0.0662 -1.0000 -1.0000 2116635 1596360101.90 151.4680 60.0020 32.0000 1.9784 1.9801 395.4716 395.8889 0.0662 -1.0000 -1.0000 2116705 1596360102.00 151.4680 60.0020 32.0000 1.9777 1.9794 395.9773 396.3940 0.0661 -1.0000 -1.0000 2116775 1596360102.10 151.4680 60.0020 32.0000 1.9791 1.9809 395.8266 396.2452 0.0663 -1.0000 -1.0000 2116845 1596360102.20 151.4680 60.0020 32.0000 1.9795 1.9812 395.5340 395.9515 0.0662 -1.0000 -1.0000 2117035 1596360102.30 151.5867 60.0020 32.0000 1.9786 1.9803 395.2908 395.7078 0.0662 -1.0000 -1.0000 2117095 1596360102.40 151.6562 60.0020 32.0000 1.9773 1.9790 395.6917 396.1091 0.0662 -1.0000 -1.0000 2117165 1596360102.50 151.6562 60.0020 32.0000 1.9774 1.9791 395.8644 396.2821 0.0662 -1.0000 -1.0000 2117235 1596360102.60 151.6562 60.0020 32.0000 1.9787 1.9804 395.7940 396.2127 0.0663 -1.0000 -1.0000 2117305 1596360102.70 151.6562 60.0020 32.0000 1.9801 1.9818 395.5369 395.9551 0.0664 -1.0000 -1.0000 2117385 1596360102.80 151.6562 60.0020 32.0000 1.9797 1.9814 395.3077 395.7243 0.0661 -1.0000 -1.0000 2117555 1596360102.90 151.5376 60.0020 32.0000 1.9787 1.9804 395.4739 395.8912 0.0663 -1.0000 -1.0000 2117635 1596360103.00 151.5376 60.0020 32.0000 1.9785 1.9802 395.7134 396.1296 0.0659 -1.0000 -1.0000 2117695 1596360103.10 151.5376 60.0020 32.0000 1.9776 1.9793 395.9800 396.3978 0.0662 -1.0000 -1.0000 2117755 1596360103.20 151.5376 60.0020 32.0000 1.9788 1.9805 395.8193 396.2371 0.0663 -1.0000 -1.0000 2117835 1596360103.30 151.5376 60.0020 32.0000 1.9783 1.9800 395.6154 396.0335 0.0662 -1.0000 -1.0000 2118055 1596360103.40 151.5417 60.0020 32.0000 1.9803 1.9821 395.4846 395.9011 0.0661 -1.0000 -1.0000 2118115 1596360103.50 151.5820 60.0020 32.0000 1.9777 1.9794 395.9354 396.3531 0.0663 -1.0000 -1.0000 2118185 1596360103.60 151.5820 60.0020 32.0000 1.9777 1.9794 395.7512 396.1687 0.0662 -1.0000 -1.0000 2118255 1596360103.70 151.5820 60.0020 32.0000 1.9792 1.9809 395.6743 396.0920 0.0662 -1.0000 -1.0000 2118315 1596360103.80 151.5820 60.0020 32.0000 1.9807 1.9825 395.4503 395.8679 0.0662 -1.0000 -1.0000 2118545 1596360103.90 151.5820 60.0020 32.0000 1.9781 1.9798 395.8222 396.2395 0.0661 -1.0000 -1.0000 2118614 1596360104.00 151.4454 60.0020 32.0000 1.9756 1.9773 395.8633 396.2801 0.0661 -1.0000 -1.0000 2118674 1596360104.10 151.4454 60.0020 32.0000 1.9782 1.9799 395.6669 396.0854 0.0664 -1.0000 -1.0000 2118745 1596360104.20 151.4454 60.0020 32.0000 1.9798 1.9815 395.5003 395.9176 0.0661 -1.0000 -1.0000 2118804 1596360104.30 151.4454 60.0020 32.0000 1.9778 1.9795 395.4207 395.8370 0.0661 -1.0000 -1.0000 2119254 1596360104.40 151.4454 60.0020 32.0000 1.9781 1.9798 395.5870 396.0037 0.0660 -1.0000 -1.0000 2119324 1596360104.50 151.3830 60.0020 32.0000 1.9783 1.9800 395.8914 396.3098 0.0663 -1.0000 -1.0000 2119384 1596360104.60 151.3441 60.0020 32.0000 1.9805 1.9822 395.5611 395.9791 0.0662 -1.0000 -1.0000 2119454 1596360104.70 151.3441 60.0020 32.0000 1.9782 1.9799 395.3775 395.7939 0.0661 -1.0000 -1.0000 2119524 1596360104.80 151.3441 60.0020 32.0000 1.9794 1.9811 395.6376 396.0556 0.0663 -1.0000 -1.0000 2119714 1596360104.90 151.3441 60.0020 32.0000 1.9773 1.9790 395.8210 396.2386 0.0661 -1.0000 -1.0000 2119784 1596360105.00 151.3463 60.0020 32.0000 1.9775 1.9792 395.7646 396.1815 0.0661 -1.0000 -1.0000 2119844 1596360105.10 151.5805 60.0014 32.0000 1.9777 1.9795 395.6400 396.0582 0.0663 -1.0000 -1.0000 2119904 1596360105.20 151.5805 60.0014 32.0000 1.9812 1.9829 395.5261 395.9437 0.0663 -1.0000 -1.0000 2119984 1596360105.30 151.5805 60.0014 32.0000 1.9802 1.9819 395.5307 395.9478 0.0661 -1.0000 -1.0000 2120214 1596360105.40 151.5805 60.0014 32.0000 1.9778 1.9795 395.7503 396.1680 0.0662 -1.0000 -1.0000 2120274 1596360105.50 151.5805 60.0014 32.0000 1.9768 1.9785 395.8272 396.2445 0.0661 -1.0000 -1.0000 2120354 1596360105.60 151.6725 60.0014 32.0000 1.9780 1.9797 395.6872 396.1048 0.0662 -1.0000 -1.0000 2120414 1596360105.70 151.6725 60.0014 32.0000 1.9773 1.9790 395.2663 395.6832 0.0662 -1.0000 -1.0000 2120474 1596360105.80 151.6725 60.0014 32.0000 1.9781 1.9798 395.6030 396.0199 0.0661 -1.0000 -1.0000 2120723 1596360105.90 151.6725 60.0014 32.0000 1.9785 1.9802 395.8821 396.2989 0.0661 -1.0000 -1.0000 2120783 1596360106.00 151.6725 60.0014 32.0000 1.9790 1.9807 395.8367 396.2551 0.0664 -1.0000 -1.0000 2120843 1596360106.10 151.6706 60.0014 32.0000 1.9783 1.9801 395.6317 396.0496 0.0662 -1.0000 -1.0000 2120913 1596360106.20 151.6571 60.0014 32.0000 1.9805 1.9822 395.5174 395.9346 0.0661 -1.0000 -1.0000 2120983 1596360106.30 151.6571 60.0014 32.0000 1.9795 1.9812 395.4976 395.9145 0.0662 -1.0000 -1.0000 2121713 1596360106.40 151.6571 60.0014 32.0000 1.9791 1.9808 396.0594 396.4786 0.0663 -1.0000 -1.0000 2121793 1596360106.50 151.6571 60.0014 32.0000 1.9779 1.9797 395.9690 396.3868 0.0662 -1.0000 -1.0000 2121863 1596360106.60 151.6571 60.0014 32.0000 1.9795 1.9812 395.8356 396.2533 0.0662 -1.0000 -1.0000 2121923 1596360106.70 151.6571 60.0014 32.0000 1.9787 1.9804 395.5880 396.0067 0.0664 -1.0000 -1.0000 2121993 1596360106.80 151.5373 60.0014 32.0000 1.9796 1.9814 395.7924 396.2105 0.0663 -1.0000 -1.0000 2122063 1596360106.90 151.5373 60.0014 32.0000 1.9781 1.9798 395.8407 396.2587 0.0663 -1.0000 -1.0000 2122133 1596360107.00 151.5373 60.0014 32.0000 1.9787 1.9804 395.9016 396.3200 0.0663 -1.0000 -1.0000 2122193 1596360107.10 151.5373 60.0014 32.0000 1.9794 1.9811 395.6796 396.0970 0.0661 -1.0000 -1.0000 2122263 1596360107.20 151.5373 60.0014 32.0000 1.9793 1.9810 395.4510 395.8692 0.0663 -1.0000 -1.0000 2122333 1596360107.30 151.5212 60.0014 32.0000 1.9787 1.9804 395.3290 395.7465 0.0662 -1.0000 -1.0000 2122393 1596360107.40 151.4913 60.0014 32.0000 1.9783 1.9801 395.5368 395.9531 0.0660 -1.0000 -1.0000 2122483 1596360107.50 151.4913 60.0014 32.0000 1.9784 1.9801 395.8766 396.2938 0.0662 -1.0000 -1.0000 2122563 1596360107.60 151.4913 60.0014 32.0000 1.9781 1.9799 395.8714 396.2899 0.0663 -1.0000 -1.0000 2122622 1596360107.70 151.4913 60.0014 32.0000 1.9795 1.9812 395.6031 396.0214 0.0663 -1.0000 -1.0000 2122682 1596360107.80 151.4913 60.0014 32.0000 1.9789 1.9806 395.4585 395.8760 0.0662 -1.0000 -1.0000 2122752 1596360107.90 151.6744 60.0014 32.0000 1.9771 1.9788 395.8295 396.2475 0.0662 -1.0000 -1.0000 2123002 1596360108.00 151.6744 60.0014 32.0000 1.9774 1.9791 395.8132 396.2316 0.0663 -1.0000 -1.0000 2123062 1596360108.10 151.6744 60.0014 32.0000 1.9790 1.9807 395.7046 396.1223 0.0662 -1.0000 -1.0000 2123142 1596360108.20 151.6744 60.0014 32.0000 1.9794 1.9811 395.4011 395.8178 0.0661 -1.0000 -1.0000 2123202 1596360108.30 151.6744 60.0014 32.0000 1.9786 1.9803 395.2826 395.6990 0.0662 -1.0000 -1.0000 2123272 1596360108.40 151.4952 60.0014 32.0000 1.9786 1.9803 395.6396 396.0569 0.0661 -1.0000 -1.0000 2123342 1596360108.50 151.4425 60.0014 32.0000 1.9781 1.9798 395.5981 396.0143 0.0661 -1.0000 -1.0000 2123402 1596360108.60 151.4425 60.0014 32.0000 1.9786 1.9803 395.7542 396.1719 0.0662 -1.0000 -1.0000 2123462 1596360108.70 151.4425 60.0014 32.0000 1.9791 1.9808 395.6049 396.0214 0.0660 -1.0000 -1.0000 2123542 1596360108.80 151.4425 60.0014 32.0000 1.9777 1.9794 395.4399 395.8572 0.0662 -1.0000 -1.0000 2123602 1596360108.90 151.4425 60.0014 32.0000 1.9789 1.9806 395.5497 395.9668 0.0662 -1.0000 -1.0000 2123702 1596360109.00 151.6392 60.0014 32.0000 1.9777 1.9794 395.7523 396.1711 0.0665 -1.0000 -1.0000 2123772 1596360109.10 151.6392 60.0014 32.0000 1.9790 1.9807 395.7418 396.1591 0.0662 -1.0000 -1.0000 2123832 1596360109.20 151.6392 60.0014 32.0000 1.9792 1.9810 395.5233 395.9414 0.0663 -1.0000 -1.0000 2123902 1596360109.30 151.6392 60.0014 32.0000 1.9789 1.9807 395.6378 396.0553 0.0662 -1.0000 -1.0000 2123972 1596360109.40 151.6392 60.0014 32.0000 1.9790 1.9808 395.8722 396.2898 0.0661 -1.0000 -1.0000 2124042 1596360109.50 151.6936 60.0014 32.0000 1.9772 1.9789 395.9003 396.3173 0.0661 -1.0000 -1.0000 2124122 1596360109.60 151.6969 60.0014 32.0000 1.9793 1.9810 395.8472 396.2659 0.0663 -1.0000 -1.0000 2124182 1596360109.70 151.6969 60.0014 32.0000 1.9806 1.9824 395.2876 395.7044 0.0662 -1.0000 -1.0000 2124242 1596360109.80 151.6969 60.0014 32.0000 1.9793 1.9810 395.4353 395.8522 0.0661 -1.0000 -1.0000 2124311 1596360109.90 151.6969 60.0014 32.0000 1.9787 1.9804 395.7018 396.1188 0.0662 -1.0000 -1.0000 2124382 1596360110.00 151.6490 60.0015 32.0000 1.9787 1.9804 395.7159 396.1337 0.0662 -1.0000 -1.0000 2124701 1596360110.10 151.4713 60.0020 32.0000 1.9802 1.9819 395.4861 395.9029 0.0661 -1.0000 -1.0000 2124771 1596360110.20 151.4713 60.0020 32.0000 1.9792 1.9809 395.4496 395.8677 0.0663 -1.0000 -1.0000 2124841 1596360110.30 151.4713 60.0020 32.0000 1.9792 1.9809 395.7208 396.1382 0.0661 -1.0000 -1.0000 2124901 1596360110.40 151.4713 60.0020 32.0000 1.9781 1.9799 395.9384 396.3562 0.0662 -1.0000 -1.0000 2124971 1596360110.50 151.4713 60.0020 32.0000 1.9774 1.9791 395.7961 396.2127 0.0661 -1.0000 -1.0000 2125311 1596360110.60 151.4504 60.0020 32.0000 1.9795 1.9812 395.7614 396.1783 0.0661 -1.0000 -1.0000 2125371 1596360110.70 151.4504 60.0020 32.0000 1.9798 1.9815 395.3626 395.7799 0.0662 -1.0000 -1.0000 2125441 1596360110.80 151.4504 60.0020 32.0000 1.9783 1.9800 395.4887 395.9061 0.0662 -1.0000 -1.0000 2125511 1596360110.90 151.4504 60.0020 32.0000 1.9776 1.9793 395.7431 396.1611 0.0663 -1.0000 -1.0000 2125581 1596360111.00 151.4504 60.0020 32.0000 1.9754 1.9771 395.8040 396.2222 0.0664 -1.0000 -1.0000 2125991 1596360111.10 151.5101 60.0020 32.0000 1.9778 1.9795 395.5271 395.9458 0.0664 -1.0000 -1.0000 2126051 1596360111.20 151.5329 60.0020 32.0000 1.9799 1.9816 395.4111 395.8298 0.0664 -1.0000 -1.0000 2126130 1596360111.30 151.5329 60.0020 32.0000 1.9796 1.9813 395.8445 396.2626 0.0662 -1.0000 -1.0000 2126191 1596360111.40 151.5329 60.0020 32.0000 1.9764 1.9781 395.9356 396.3534 0.0662 -1.0000 -1.0000 2126251 1596360111.50 151.5329 60.0020 32.0000 1.9790 1.9807 395.5148 395.9324 0.0662 -1.0000 -1.0000 2126330 1596360111.60 151.5329 60.0020 32.0000 1.9804 1.9821 395.3071 395.7237 0.0660 -1.0000 -1.0000 2126390 1596360111.70 151.5237 60.0020 32.0000 1.9792 1.9810 395.5171 395.9338 0.0662 -1.0000 -1.0000 2126450 1596360111.80 151.5237 60.0020 32.0000 1.9778 1.9795 395.8290 396.2474 0.0662 -1.0000 -1.0000 2126520 1596360111.90 151.5237 60.0020 32.0000 1.9778 1.9796 395.7985 396.2155 0.0661 -1.0000 -1.0000 2126590 1596360112.00 151.5237 60.0020 32.0000 1.9815 1.9832 395.5996 396.0170 0.0662 -1.0000 -1.0000 2126850 1596360112.10 151.5237 60.0020 32.0000 1.9814 1.9831 395.4649 395.8828 0.0663 -1.0000 -1.0000 2126920 1596360112.20 151.4437 60.0020 32.0000 1.9809 1.9827 395.6012 396.0192 0.0662 -1.0000 -1.0000 2126980 1596360112.30 151.4379 60.0020 32.0000 1.9787 1.9804 395.7076 396.1256 0.0663 -1.0000 -1.0000 2127050 1596360112.40 151.4379 60.0020 32.0000 1.9784 1.9801 395.5049 395.9225 0.0662 -1.0000 -1.0000 2127120 1596360112.50 151.4379 60.0020 32.0000 1.9796 1.9813 395.3120 395.7285 0.0661 -1.0000 -1.0000 2127300 1596360112.60 151.4379 60.0020 32.0000 1.9779 1.9797 395.7061 396.1242 0.0663 -1.0000 -1.0000 2127360 1596360112.70 151.4379 60.0020 32.0000 1.9778 1.9795 395.7438 396.1615 0.0662 -1.0000 -1.0000 2127430 1596360112.80 151.5054 60.0020 32.0000 1.9768 1.9786 395.7883 396.2063 0.0663 -1.0000 -1.0000 2127500 1596360112.90 151.5054 60.0020 32.0000 1.9810 1.9827 395.7409 396.1584 0.0662 -1.0000 -1.0000 2127570 1596360113.00 151.5054 60.0020 32.0000 1.9814 1.9832 395.2805 395.6969 0.0661 -1.0000 -1.0000 2127810 1596360113.10 151.5054 60.0020 32.0000 1.9795 1.9812 395.5154 395.9333 0.0663 -1.0000 -1.0000 2127880 1596360113.20 151.5054 60.0020 32.0000 1.9789 1.9806 395.8044 396.2214 0.0662 -1.0000 -1.0000 2127950 1596360113.30 151.5293 60.0020 32.0000 1.9758 1.9776 395.6540 396.0725 0.0664 -1.0000 -1.0000 2128009 1596360113.40 151.6144 60.0020 32.0000 1.9806 1.9823 395.4522 395.8689 0.0660 -1.0000 -1.0000 2128070 1596360113.50 151.6144 60.0020 32.0000 1.9789 1.9806 395.4032 395.8210 0.0663 -1.0000 -1.0000 2128149 1596360113.60 151.6144 60.0020 32.0000 1.9769 1.9786 395.6293 396.0470 0.0662 -1.0000 -1.0000 2128479 1596360113.70 151.6144 60.0020 32.0000 1.9778 1.9795 395.8557 396.2727 0.0661 -1.0000 -1.0000 2128539 1596360113.80 151.6144 60.0020 32.0000 1.9797 1.9814 395.4486 395.8664 0.0663 -1.0000 -1.0000 2128609 1596360113.90 151.4350 60.0020 32.0000 1.9801 1.9818 395.3649 395.7822 0.0662 -1.0000 -1.0000 2128679 1596360114.00 151.4350 60.0020 32.0000 1.9777 1.9795 395.5110 395.9279 0.0662 -1.0000 -1.0000 2128739 1596360114.10 151.4350 60.0020 32.0000 1.9774 1.9791 395.9039 396.3228 0.0664 -1.0000 -1.0000 2129009 1596360114.20 151.4350 60.0020 32.0000 1.9787 1.9805 395.8017 396.2201 0.0663 -1.0000 -1.0000 2129069 1596360114.30 151.4350 60.0020 32.0000 1.9790 1.9807 395.5144 395.9318 0.0662 -1.0000 -1.0000 2129129 1596360114.40 151.5239 60.0020 32.0000 1.9801 1.9818 395.6174 396.0347 0.0661 -1.0000 -1.0000 2129209 1596360114.50 151.6187 60.0020 32.0000 1.9783 1.9800 395.8825 396.3006 0.0663 -1.0000 -1.0000 2129269 1596360114.60 151.6187 60.0020 32.0000 1.9784 1.9801 395.8971 396.3155 0.0662 -1.0000 -1.0000 2129569 1596360114.70 151.6187 60.0020 32.0000 1.9785 1.9802 395.5469 395.9632 0.0660 -1.0000 -1.0000 2129639 1596360114.80 151.6187 60.0020 32.0000 1.9793 1.9811 395.3477 395.7640 0.0661 -1.0000 -1.0000 2129709 1596360114.90 151.6187 60.0020 32.0000 1.9788 1.9805 395.4973 395.9147 0.0663 -1.0000 -1.0000 2129779 1596360115.00 151.2136 60.0031 32.0000 1.9772 1.9789 395.7548 396.1731 0.0663 -1.0000 -1.0000 2129838 1596360115.10 151.2136 60.0031 32.0000 1.9780 1.9797 395.7569 396.1743 0.0662 -1.0000 -1.0000 2130018 1596360115.20 151.2136 60.0031 32.0000 1.9793 1.9810 395.7354 396.1533 0.0663 -1.0000 -1.0000 2130098 1596360115.30 151.2136 60.0031 32.0000 1.9796 1.9814 395.4841 395.9014 0.0662 -1.0000 -1.0000 2130159 1596360115.40 151.2136 60.0031 32.0000 1.9783 1.9800 395.2536 395.6708 0.0662 -1.0000 -1.0000 2130218 1596360115.50 151.5681 60.0031 32.0000 1.9788 1.9805 395.6201 396.0374 0.0662 -1.0000 -1.0000 2130298 1596360115.60 151.7986 60.0031 32.0000 1.9796 1.9813 395.7664 396.1843 0.0663 -1.0000 -1.0000 2130518 1596360115.70 151.7986 60.0031 32.0000 1.9808 1.9825 395.6756 396.0937 0.0663 -1.0000 -1.0000 2130588 1596360115.80 151.7986 60.0031 32.0000 1.9817 1.9834 395.4481 395.8658 0.0663 -1.0000 -1.0000 2130658 1596360115.90 151.7986 60.0031 32.0000 1.9784 1.9801 395.7992 396.2166 0.0662 -1.0000 -1.0000 2130718 1596360116.00 151.7986 60.0031 32.0000 1.9759 1.9776 395.9666 396.3848 0.0663 -1.0000 -1.0000 2130778 1596360116.10 151.4149 60.0031 32.0000 1.9769 1.9787 395.9116 396.3289 0.0661 -1.0000 -1.0000 2130968 1596360116.20 151.4149 60.0031 32.0000 1.9785 1.9803 395.7829 396.2007 0.0662 -1.0000 -1.0000 2131028 1596360116.30 151.4149 60.0031 32.0000 1.9781 1.9798 395.4103 395.8272 0.0662 -1.0000 -1.0000 2131098 1596360116.40 151.4149 60.0031 32.0000 1.9776 1.9793 395.5377 395.9538 0.0660 -1.0000 -1.0000 2131168 1596360116.50 151.4149 60.0031 32.0000 1.9771 1.9789 395.7971 396.2151 0.0662 -1.0000 -1.0000 2131238 1596360116.60 151.5180 60.0031 32.0000 1.9770 1.9788 395.7200 396.1378 0.0662 -1.0000 -1.0000 2131298 1596360116.70 151.5524 60.0031 32.0000 1.9786 1.9803 395.4124 395.8292 0.0661 -1.0000 -1.0000 2131727 1596360116.80 151.5524 60.0031 32.0000 1.9785 1.9802 395.5505 395.9675 0.0662 -1.0000 -1.0000 2131798 1596360116.90 151.5524 60.0031 32.0000 1.9786 1.9803 395.8775 396.2951 0.0662 -1.0000 -1.0000 2131867 1596360117.00 151.5524 60.0031 32.0000 1.9793 1.9810 395.8312 396.2491 0.0662 -1.0000 -1.0000 2131927 1596360117.10 151.5524 60.0031 32.0000 1.9783 1.9801 395.6725 396.0901 0.0662 -1.0000 -1.0000 2131987 1596360117.20 151.6110 60.0031 32.0000 1.9783 1.9800 395.3637 395.7819 0.0664 -1.0000 -1.0000 2132287 1596360117.30 151.6110 60.0031 32.0000 1.9773 1.9790 395.4972 395.9145 0.0662 -1.0000 -1.0000 2132347 1596360117.40 151.6110 60.0031 32.0000 1.9786 1.9803 395.8831 396.3013 0.0663 -1.0000 -1.0000 2132407 1596360117.50 151.6110 60.0031 32.0000 1.9776 1.9794 395.9221 396.3408 0.0663 -1.0000 -1.0000 2132487 1596360117.60 151.6110 60.0031 32.0000 1.9802 1.9820 395.7578 396.1750 0.0661 -1.0000 -1.0000 2132547 1596360117.70 151.4212 60.0031 32.0000 1.9790 1.9807 395.7473 396.1650 0.0663 -1.0000 -1.0000 2132737 1596360117.80 151.3925 60.0031 32.0000 1.9792 1.9809 395.8709 396.2881 0.0661 -1.0000 -1.0000 2132807 1596360117.90 151.3925 60.0031 32.0000 1.9780 1.9797 395.9879 396.4055 0.0661 -1.0000 -1.0000 2132867 1596360118.00 151.3925 60.0031 32.0000 1.9786 1.9803 395.5002 395.9172 0.0662 -1.0000 -1.0000 2132937 1596360118.10 151.3925 60.0031 32.0000 1.9790 1.9807 395.6414 396.0592 0.0663 -1.0000 -1.0000 2133007 1596360118.20 151.3925 60.0031 32.0000 1.9774 1.9791 395.9148 396.3323 0.0661 -1.0000 -1.0000 2133067 1596360118.30 151.6800 60.0031 32.0000 1.9777 1.9795 395.9278 396.3448 0.0661 -1.0000 -1.0000 2133127 1596360118.40 151.6800 60.0031 32.0000 1.9776 1.9793 395.7269 396.1440 0.0661 -1.0000 -1.0000 2133207 1596360118.50 151.6800 60.0031 32.0000 1.9794 1.9811 395.5697 395.9865 0.0661 -1.0000 -1.0000 2133267 1596360118.60 151.6800 60.0031 32.0000 1.9807 1.9824 395.4286 395.8468 0.0663 -1.0000 -1.0000 2133327 1596360118.70 151.6800 60.0031 32.0000 1.9779 1.9796 395.4145 395.8314 0.0662 -1.0000 -1.0000 2133407 1596360118.80 151.5279 60.0031 32.0000 1.9793 1.9810 395.6440 396.0612 0.0661 -1.0000 -1.0000 2133477 1596360118.90 151.5133 60.0031 32.0000 1.9785 1.9802 395.7286 396.1450 0.0660 -1.0000 -1.0000 2133547 1596360119.00 151.5133 60.0031 32.0000 1.9801 1.9818 395.4914 395.9086 0.0662 -1.0000 -1.0000 2133607 1596360119.10 151.5133 60.0031 32.0000 1.9792 1.9810 395.6087 396.0265 0.0663 -1.0000 -1.0000 2133667 1596360119.20 151.5133 60.0031 32.0000 1.9771 1.9788 395.8040 396.2206 0.0661 -1.0000 -1.0000 2133747 1596360119.30 151.5133 60.0031 32.0000 1.9784 1.9801 395.7627 396.1806 0.0662 -1.0000 -1.0000 2133967 1596360119.40 151.4249 60.0031 32.0000 1.9795 1.9812 395.4452 395.8630 0.0663 -1.0000 -1.0000 2134036 1596360119.50 151.4249 60.0031 32.0000 1.9800 1.9818 395.6337 396.0504 0.0661 -1.0000 -1.0000 2134106 1596360119.60 151.4249 60.0031 32.0000 1.9784 1.9801 395.8855 396.3031 0.0662 -1.0000 -1.0000 2134167 1596360119.70 151.4249 60.0031 32.0000 1.9768 1.9785 395.6632 396.0810 0.0663 -1.0000 -1.0000 2134226 1596360119.80 151.4249 60.0031 32.0000 1.9788 1.9805 395.5852 396.0029 0.0663 -1.0000 -1.0000 2134766 1596360119.90 151.4717 60.0032 32.0000 1.9779 1.9797 395.4979 395.9155 0.0662 -1.0000 -1.0000 2134836 1596360120.00 151.5704 60.0033 32.0000 1.9771 1.9788 395.7920 396.2093 0.0661 -1.0000 -1.0000 2134896 1596360120.10 151.5704 60.0033 32.0000 1.9784 1.9801 395.9044 396.3216 0.0662 -1.0000 -1.0000 2134966 1596360120.20 151.5704 60.0033 32.0000 1.9781 1.9798 395.8171 396.2341 0.0660 -1.0000 -1.0000 2135026 1596360120.30 151.5704 60.0033 32.0000 1.9779 1.9796 395.5561 395.9744 0.0663 -1.0000 -1.0000 2135266 1596360120.40 151.5704 60.0033 32.0000 1.9807 1.9824 395.3925 395.8097 0.0662 -1.0000 -1.0000 2135336 1596360120.50 151.4421 60.0033 32.0000 1.9796 1.9813 395.3171 395.7338 0.0661 -1.0000 -1.0000 2135406 1596360120.60 151.4421 60.0033 32.0000 1.9785 1.9802 395.5322 395.9489 0.0661 -1.0000 -1.0000 2135476 1596360120.70 151.4421 60.0033 32.0000 1.9769 1.9786 395.9109 396.3280 0.0661 -1.0000 -1.0000 2135556 1596360120.80 151.4421 60.0033 32.0000 1.9780 1.9798 395.7867 396.2035 0.0660 -1.0000 -1.0000 2135736 1596360120.90 151.4421 60.0033 32.0000 1.9798 1.9815 395.6857 396.1025 0.0662 -1.0000 -1.0000 2135806 1596360121.00 151.4865 60.0033 32.0000 1.9799 1.9817 395.7703 396.1879 0.0662 -1.0000 -1.0000 2135865 1596360121.10 151.5367 60.0033 32.0000 1.9786 1.9804 395.9807 396.3985 0.0662 -1.0000 -1.0000 2135936 1596360121.20 151.5367 60.0033 32.0000 1.9778 1.9795 395.8890 396.3072 0.0662 -1.0000 -1.0000 2136005 1596360121.30 151.5367 60.0033 32.0000 1.9789 1.9806 395.7359 396.1537 0.0662 -1.0000 -1.0000 2136065 1596360121.40 151.5367 60.0033 32.0000 1.9791 1.9808 395.4255 395.8412 0.0660 -1.0000 -1.0000 2136135 1596360121.50 151.5367 60.0033 32.0000 1.9789 1.9806 395.3880 395.8048 0.0662 -1.0000 -1.0000 2136205 1596360121.60 151.3213 60.0033 32.0000 1.9780 1.9797 395.4928 395.9104 0.0663 -1.0000 -1.0000 2136265 1596360121.70 151.3213 60.0033 32.0000 1.9792 1.9809 395.7142 396.1324 0.0662 -1.0000 -1.0000 2136335 1596360121.80 151.3213 60.0033 32.0000 1.9778 1.9795 395.7706 396.1886 0.0663 -1.0000 -1.0000 2136735 1596360121.90 151.3213 60.0033 32.0000 1.9787 1.9804 395.5785 395.9964 0.0662 -1.0000 -1.0000 2136805 1596360122.00 151.3213 60.0033 32.0000 1.9798 1.9816 395.4292 395.8466 0.0663 -1.0000 -1.0000 2136865 1596360122.10 151.3635 60.0033 32.0000 1.9792 1.9809 395.8814 396.2995 0.0662 -1.0000 -1.0000 2136935 1596360122.20 151.6521 60.0033 32.0000 1.9779 1.9797 395.7668 396.1847 0.0662 -1.0000 -1.0000 2137005 1596360122.30 151.6521 60.0033 32.0000 1.9798 1.9815 395.6792 396.0970 0.0663 -1.0000 -1.0000 2137325 1596360122.40 151.6521 60.0033 32.0000 1.9790 1.9807 395.4224 395.8398 0.0662 -1.0000 -1.0000 2137395 1596360122.50 151.6521 60.0033 32.0000 1.9775 1.9792 395.7428 396.1600 0.0662 -1.0000 -1.0000 2137465 1596360122.60 151.6521 60.0033 32.0000 1.9788 1.9805 395.8898 396.3081 0.0663 -1.0000 -1.0000 2137525 1596360122.70 151.4328 60.0033 32.0000 1.9768 1.9785 395.9865 396.4047 0.0663 -1.0000 -1.0000 2137595 1596360122.80 151.4328 60.0033 32.0000 1.9802 1.9819 395.7027 396.1211 0.0663 -1.0000 -1.0000 2137824 1596360122.90 151.4328 60.0033 32.0000 1.9802 1.9819 395.3845 395.8019 0.0662 -1.0000 -1.0000 2137894 1596360123.00 151.4328 60.0033 32.0000 1.9792 1.9809 395.3513 395.7668 0.0659 -1.0000 -1.0000 2137954 1596360123.10 151.4328 60.0033 32.0000 1.9781 1.9798 395.6031 396.0190 0.0660 -1.0000 -1.0000 2138014 1596360123.20 151.6417 60.0033 32.0000 1.9779 1.9796 395.6702 396.0875 0.0662 -1.0000 -1.0000 2138094 1596360123.30 151.8000 60.0033 32.0000 1.9792 1.9810 395.5439 395.9614 0.0662 -1.0000 -1.0000 2138324 1596360123.40 151.8000 60.0033 32.0000 1.9788 1.9805 395.3937 395.8103 0.0661 -1.0000 -1.0000 2138394 1596360123.50 151.8000 60.0033 32.0000 1.9789 1.9807 395.5308 395.9485 0.0662 -1.0000 -1.0000 2138464 1596360123.60 151.8000 60.0033 32.0000 1.9800 1.9817 395.9437 396.3615 0.0663 -1.0000 -1.0000 2138524 1596360123.70 151.8000 60.0033 32.0000 1.9767 1.9784 395.7840 396.2017 0.0662 -1.0000 -1.0000 2138584 1596360123.80 151.1743 60.0033 32.0000 1.9784 1.9801 395.6151 396.0328 0.0663 -1.0000 -1.0000 2138934 1596360123.90 151.1743 60.0033 32.0000 1.9806 1.9823 395.4977 395.9153 0.0662 -1.0000 -1.0000 2138994 1596360124.00 151.1743 60.0033 32.0000 1.9801 1.9818 395.7031 396.1210 0.0663 -1.0000 -1.0000 2139064 1596360124.10 151.1743 60.0033 32.0000 1.9762 1.9780 395.7883 396.2057 0.0661 -1.0000 -1.0000 2139134 1596360124.20 151.1743 60.0033 32.0000 1.9756 1.9774 395.7532 396.1697 0.0661 -1.0000 -1.0000 2139194 1596360124.30 151.3309 60.0033 32.0000 1.9794 1.9811 395.4354 395.8529 0.0663 -1.0000 -1.0000 2139274 1596360124.40 151.4470 60.0033 32.0000 1.9804 1.9821 395.3751 395.7931 0.0664 -1.0000 -1.0000 2139344 1596360124.50 151.4470 60.0033 32.0000 1.9789 1.9806 395.5102 395.9268 0.0661 -1.0000 -1.0000 2139404 1596360124.60 151.4470 60.0033 32.0000 1.9782 1.9799 395.8362 396.2536 0.0662 -1.0000 -1.0000 2139464 1596360124.70 151.4470 60.0033 32.0000 1.9790 1.9807 395.8897 396.3077 0.0662 -1.0000 -1.0000 2139544 1596360124.80 151.4465 60.0033 32.0000 1.9799 1.9817 395.8218 396.2397 0.0663 -1.0000 -1.0000 2139604 1596360124.90 151.3768 60.0033 32.0000 1.9806 1.9823 395.3531 395.7712 0.0663 -1.0000 -1.0000 2139793 1596360125.00 151.3768 60.0033 32.0000 1.9764 1.9781 395.6419 396.0599 0.0663 -1.0000 -1.0000 2139853 1596360125.10 151.3768 60.0033 32.0000 1.9758 1.9775 395.7898 396.2054 0.0660 -1.0000 -1.0000 2139913 1596360125.20 151.3768 60.0033 32.0000 1.9784 1.9801 395.8019 396.2194 0.0662 -1.0000 -1.0000 2139993 1596360125.30 151.3768 60.0033 32.0000 1.9790 1.9807 395.7595 396.1769 0.0661 -1.0000 -1.0000 2140053 1596360125.40 151.5656 60.0033 32.0000 1.9789 1.9806 395.5837 395.9991 0.0660 -1.0000 -1.0000 2140113 1596360125.50 151.5656 60.0033 32.0000 1.9779 1.9796 395.7463 396.1643 0.0663 -1.0000 -1.0000 2140183 1596360125.60 151.5656 60.0033 32.0000 1.9782 1.9799 395.8444 396.2624 0.0662 -1.0000 -1.0000 2140253 1596360125.70 151.5656 60.0033 32.0000 1.9803 1.9820 395.6918 396.1088 0.0662 -1.0000 -1.0000 2140313 1596360125.80 151.5656 60.0033 32.0000 1.9796 1.9814 395.4350 395.8530 0.0663 -1.0000 -1.0000 2140383 1596360125.90 151.5349 60.0033 32.0000 1.9784 1.9801 395.6731 396.0906 0.0662 -1.0000 -1.0000 2140563 1596360126.00 151.4121 60.0033 32.0000 1.9778 1.9795 395.7918 396.2093 0.0662 -1.0000 -1.0000 2140623 1596360126.10 151.4121 60.0033 32.0000 1.9761 1.9778 395.6447 396.0629 0.0664 -1.0000 -1.0000 2140693 1596360126.20 151.4121 60.0033 32.0000 1.9771 1.9788 395.4597 395.8774 0.0663 -1.0000 -1.0000 2140753 1596360126.30 151.4121 60.0033 32.0000 1.9793 1.9810 395.3583 395.7754 0.0661 -1.0000 -1.0000 2140823 1596360126.40 151.4121 60.0033 32.0000 1.9783 1.9800 395.5875 396.0052 0.0663 -1.0000 -1.0000 2141573 1596360126.50 151.3198 60.0033 32.0000 1.9789 1.9806 395.7520 396.1694 0.0662 -1.0000 -1.0000 2141643 1596360126.60 151.3172 60.0033 32.0000 1.9781 1.9798 395.6473 396.0649 0.0661 -1.0000 -1.0000 2141702 1596360126.70 151.3172 60.0033 32.0000 1.9792 1.9809 395.2349 395.6517 0.0662 -1.0000 -1.0000 2141773 1596360126.80 151.3172 60.0033 32.0000 1.9792 1.9810 395.4996 395.9174 0.0662 -1.0000 -1.0000 2141832 1596360126.90 151.3172 60.0033 32.0000 1.9797 1.9814 395.8030 396.2203 0.0662 -1.0000 -1.0000 2141912 1596360127.00 151.3815 60.0033 32.0000 1.9777 1.9794 395.9302 396.3484 0.0662 -1.0000 -1.0000 2141982 1596360127.10 151.5468 60.0033 32.0000 1.9773 1.9790 395.8583 396.2754 0.0661 -1.0000 -1.0000 2142042 1596360127.20 151.5468 60.0033 32.0000 1.9793 1.9810 395.5356 395.9530 0.0663 -1.0000 -1.0000 2142142 1596360127.30 151.5468 60.0033 32.0000 1.9785 1.9802 395.3700 395.7866 0.0661 -1.0000 -1.0000 2142212 1596360127.40 151.5468 60.0033 32.0000 1.9779 1.9797 395.7604 396.1784 0.0663 -1.0000 -1.0000 2142292 1596360127.50 151.5468 60.0033 32.0000 1.9776 1.9793 395.8143 396.2319 0.0662 -1.0000 -1.0000 2142362 1596360127.60 151.3802 60.0033 32.0000 1.9791 1.9808 395.4900 395.9074 0.0663 -1.0000 -1.0000 2142432 1596360127.70 151.3802 60.0033 32.0000 1.9792 1.9809 395.2179 395.6349 0.0661 -1.0000 -1.0000 2142492 1596360127.80 151.3802 60.0033 32.0000 1.9791 1.9809 395.5516 395.9689 0.0662 -1.0000 -1.0000 2142562 1596360127.90 151.3802 60.0033 32.0000 1.9770 1.9787 395.7255 396.1425 0.0662 -1.0000 -1.0000 2142622 1596360128.00 151.3802 60.0033 32.0000 1.9769 1.9787 395.8188 396.2365 0.0661 -1.0000 -1.0000 2142752 1596360128.10 151.4362 60.0033 32.0000 1.9784 1.9801 395.5687 395.9863 0.0663 -1.0000 -1.0000 2142822 1596360128.20 151.4456 60.0033 32.0000 1.9792 1.9809 395.5820 396.0004 0.0663 -1.0000 -1.0000 2142892 1596360128.30 151.4456 60.0033 32.0000 1.9824 1.9841 395.5050 395.9225 0.0662 -1.0000 -1.0000 2142952 1596360128.40 151.4456 60.0033 32.0000 1.9781 1.9798 395.5550 395.9720 0.0661 -1.0000 -1.0000 2143022 1596360128.50 151.4456 60.0033 32.0000 1.9797 1.9814 395.9804 396.3976 0.0661 -1.0000 -1.0000 2143302 1596360128.60 151.4456 60.0033 32.0000 1.9783 1.9800 395.9367 396.3550 0.0663 -1.0000 -1.0000 2143362 1596360128.70 151.4363 60.0033 32.0000 1.9790 1.9808 395.1761 395.5929 0.0662 -1.0000 -1.0000 2143432 1596360128.80 151.4363 60.0033 32.0000 1.9786 1.9803 395.4213 395.8387 0.0663 -1.0000 -1.0000 2143502 1596360128.90 151.4363 60.0033 32.0000 1.9766 1.9783 395.5234 395.9406 0.0662 -1.0000 -1.0000 2143572 1596360129.00 151.4363 60.0033 32.0000 1.9771 1.9788 395.8083 396.2259 0.0662 -1.0000 -1.0000 2143801 1596360129.10 151.4363 60.0033 32.0000 1.9779 1.9796 395.9460 396.3640 0.0662 -1.0000 -1.0000 2143861 1596360129.20 151.4021 60.0033 32.0000 1.9774 1.9791 395.5452 395.9631 0.0661 -1.0000 -1.0000 2143931 1596360129.30 151.4021 60.0033 32.0000 1.9797 1.9814 395.4800 395.8962 0.0661 -1.0000 -1.0000 2143991 1596360129.40 151.4021 60.0033 32.0000 1.9802 1.9820 395.6552 396.0733 0.0662 -1.0000 -1.0000 2144061 1596360129.50 151.4021 60.0033 32.0000 1.9786 1.9803 395.7943 396.2116 0.0662 -1.0000 -1.0000 2144541 1596360129.60 151.4021 60.0033 32.0000 1.9771 1.9788 395.9317 396.3497 0.0663 -1.0000 -1.0000 2144611 1596360129.70 151.4021 60.0033 32.0000 1.9780 1.9797 395.6869 396.1056 0.0662 -1.0000 -1.0000 2144671 1596360129.80 151.6103 60.0040 32.0000 1.9786 1.9804 395.3935 395.8096 0.0660 -1.0000 -1.0000 2144741 1596360129.90 151.6103 60.0040 32.0000 1.9784 1.9801 395.7222 396.1398 0.0663 -1.0000 -1.0000 2144811 1596360130.00 151.6103 60.0040 32.0000 1.9776 1.9793 395.8123 396.2290 0.0660 -1.0000 -1.0000 2145031 1596360130.10 151.6103 60.0040 32.0000 1.9796 1.9813 395.7556 396.1719 0.0660 -1.0000 -1.0000 2145101 1596360130.20 151.6103 60.0040 32.0000 1.9787 1.9805 395.4385 395.8559 0.0663 -1.0000 -1.0000 2145171 1596360130.30 151.4604 60.0040 32.0000 1.9786 1.9804 395.4224 395.8404 0.0663 -1.0000 -1.0000 2145231 1596360130.40 151.4604 60.0040 32.0000 1.9786 1.9803 395.4911 395.9084 0.0662 -1.0000 -1.0000 2145310 1596360130.50 151.4604 60.0040 32.0000 1.9777 1.9794 395.7538 396.1713 0.0662 -1.0000 -1.0000 2145530 1596360130.60 151.4604 60.0040 32.0000 1.9784 1.9801 395.8555 396.2733 0.0661 -1.0000 -1.0000 2145590 1596360130.70 151.4604 60.0040 32.0000 1.9785 1.9802 395.6571 396.0741 0.0662 -1.0000 -1.0000 2145670 1596360130.80 151.5405 60.0040 32.0000 1.9802 1.9819 395.6001 396.0175 0.0661 -1.0000 -1.0000 2145740 1596360130.90 151.6451 60.0040 32.0000 1.9785 1.9802 395.7728 396.1898 0.0662 -1.0000 -1.0000 2145810 1596360131.00 151.6451 60.0040 32.0000 1.9774 1.9791 395.9008 396.3182 0.0661 -1.0000 -1.0000 2146030 1596360131.10 151.6451 60.0040 32.0000 1.9805 1.9822 395.9232 396.3397 0.0660 -1.0000 -1.0000 2146100 1596360131.20 151.6451 60.0040 32.0000 1.9807 1.9824 395.5390 395.9556 0.0661 -1.0000 -1.0000 2146170 1596360131.30 151.6451 60.0040 32.0000 1.9802 1.9819 395.3614 395.7785 0.0662 -1.0000 -1.0000 2146230 1596360131.40 151.6113 60.0040 32.0000 1.9800 1.9817 395.4749 395.8927 0.0663 -1.0000 -1.0000 2146290 1596360131.50 151.6113 60.0040 32.0000 1.9787 1.9804 395.7431 396.1605 0.0662 -1.0000 -1.0000 2146370 1596360131.60 151.6113 60.0040 32.0000 1.9788 1.9806 395.9980 396.4158 0.0662 -1.0000 -1.0000 2147020 1596360131.70 151.6113 60.0040 32.0000 1.9791 1.9808 395.6883 396.1059 0.0662 -1.0000 -1.0000 2147080 1596360131.80 151.6113 60.0040 32.0000 1.9796 1.9813 395.4145 395.8315 0.0661 -1.0000 -1.0000 2147160 1596360131.90 151.5166 60.0040 32.0000 1.9787 1.9805 395.6691 396.0856 0.0661 -1.0000 -1.0000 2147220 1596360132.00 151.3435 60.0040 32.0000 1.9778 1.9795 395.7819 396.1990 0.0661 -1.0000 -1.0000 2147280 1596360132.10 151.3435 60.0040 32.0000 1.9791 1.9808 395.6481 396.0654 0.0662 -1.0000 -1.0000 2147360 1596360132.20 151.3435 60.0040 32.0000 1.9792 1.9809 395.3412 395.7579 0.0661 -1.0000 -1.0000 2147419 1596360132.30 151.3435 60.0040 32.0000 1.9775 1.9792 395.6154 396.0325 0.0662 -1.0000 -1.0000 2147480 1596360132.40 151.3435 60.0040 32.0000 1.9770 1.9788 395.8384 396.2560 0.0662 -1.0000 -1.0000 2147550 1596360132.50 151.3435 60.0040 32.0000 1.9784 1.9801 395.9113 396.3295 0.0662 -1.0000 -1.0000 2147620 1596360132.60 151.5742 60.0040 32.0000 1.9801 1.9819 395.7963 396.2140 0.0662 -1.0000 -1.0000 2147750 1596360132.70 151.5742 60.0040 32.0000 1.9803 1.9821 395.4705 395.8883 0.0663 -1.0000 -1.0000 2147820 1596360132.80 151.5742 60.0040 32.0000 1.9796 1.9813 395.5189 395.9369 0.0663 -1.0000 -1.0000 2147880 1596360132.90 151.5742 60.0040 32.0000 1.9770 1.9787 395.7208 396.1392 0.0663 -1.0000 -1.0000 2147950 1596360133.00 151.5742 60.0040 32.0000 1.9776 1.9793 395.7487 396.1663 0.0662 -1.0000 -1.0000 2148019 1596360133.10 151.4927 60.0040 32.0000 1.9784 1.9801 395.6269 396.0442 0.0662 -1.0000 -1.0000 2148080 1596360133.20 151.4646 60.0040 32.0000 1.9792 1.9809 395.5123 395.9293 0.0662 -1.0000 -1.0000 2148150 1596360133.30 151.4646 60.0040 32.0000 1.9792 1.9809 395.4095 395.8270 0.0662 -1.0000 -1.0000 2148209 1596360133.40 151.4646 60.0040 32.0000 1.9773 1.9790 395.7136 396.1318 0.0663 -1.0000 -1.0000 2148279 1596360133.50 151.4646 60.0040 32.0000 1.9776 1.9793 395.9521 396.3688 0.0661 -1.0000 -1.0000 2148349 1596360133.60 151.4646 60.0040 32.0000 1.9770 1.9787 395.8069 396.2245 0.0662 -1.0000 -1.0000 2148419 1596360133.70 151.4195 60.0040 32.0000 1.9793 1.9810 395.8053 396.2223 0.0661 -1.0000 -1.0000 2148479 1596360133.80 151.4195 60.0040 32.0000 1.9799 1.9816 395.3894 395.8071 0.0662 -1.0000 -1.0000 2148549 1596360133.90 151.4195 60.0040 32.0000 1.9790 1.9808 395.5505 395.9674 0.0661 -1.0000 -1.0000 2148609 1596360134.00 151.4195 60.0040 32.0000 1.9792 1.9809 395.7570 396.1746 0.0662 -1.0000 -1.0000 2148679 1596360134.10 151.4195 60.0040 32.0000 1.9793 1.9810 395.6787 396.0961 0.0662 -1.0000 -1.0000 2148919 1596360134.20 151.6517 60.0040 32.0000 1.9801 1.9818 395.4856 395.9021 0.0660 -1.0000 -1.0000 2148989 1596360134.30 151.6517 60.0040 32.0000 1.9802 1.9819 395.3822 395.7988 0.0661 -1.0000 -1.0000 2149049 1596360134.40 151.6517 60.0040 32.0000 1.9815 1.9833 395.7106 396.1275 0.0662 -1.0000 -1.0000 2149129 1596360134.50 151.6517 60.0040 32.0000 1.9793 1.9810 396.0893 396.5079 0.0663 -1.0000 -1.0000 2149189 1596360134.60 151.6517 60.0040 32.0000 1.9782 1.9799 395.7486 396.1654 0.0661 -1.0000 -1.0000 2149289 1596360134.70 151.6517 60.0040 32.0000 1.9796 1.9813 395.6491 396.0662 0.0661 -1.0000 -1.0000 2149359 1596360134.80 151.2210 60.0052 32.0000 1.9779 1.9796 395.0489 395.4656 0.0661 -1.0000 -1.0000 2149419 1596360134.90 151.2210 60.0052 32.0000 1.9763 1.9780 395.6436 396.0604 0.0661 -1.0000 -1.0000 2149489 1596360135.00 151.2210 60.0052 32.0000 1.9761 1.9778 395.7784 396.1952 0.0660 -1.0000 -1.0000 2149559 1596360135.10 151.2210 60.0052 32.0000 1.9771 1.9789 395.8441 396.2602 0.0661 -1.0000 -1.0000 2150279 1596360135.20 151.2210 60.0052 32.0000 1.9778 1.9796 395.4569 395.8738 0.0660 -1.0000 -1.0000 2150358 1596360135.30 151.3239 60.0052 32.0000 1.9798 1.9815 395.3686 395.7848 0.0661 -1.0000 -1.0000 2150418 1596360135.40 151.3239 60.0052 32.0000 1.9786 1.9803 395.4505 395.8675 0.0661 -1.0000 -1.0000 2150479 1596360135.50 151.3239 60.0052 32.0000 1.9777 1.9794 395.6691 396.0861 0.0661 -1.0000 -1.0000 2150558 1596360135.60 151.3239 60.0052 32.0000 1.9773 1.9790 395.7357 396.1509 0.0659 -1.0000 -1.0000 2150618 1596360135.70 151.3239 60.0052 32.0000 1.9787 1.9804 395.7816 396.1993 0.0663 -1.0000 -1.0000 2150688 1596360135.80 151.4126 60.0052 32.0000 1.9789 1.9806 395.5530 395.9701 0.0661 -1.0000 -1.0000 2150758 1596360135.90 151.4760 60.0052 32.0000 1.9800 1.9817 395.5004 395.9169 0.0661 -1.0000 -1.0000 2150818 1596360136.00 151.4760 60.0052 32.0000 1.9792 1.9809 395.5778 395.9945 0.0661 -1.0000 -1.0000 2150888 1596360136.10 151.4760 60.0052 32.0000 1.9773 1.9790 395.9189 396.3352 0.0660 -1.0000 -1.0000 2150958 1596360136.20 151.4760 60.0052 32.0000 1.9751 1.9768 395.7374 396.1546 0.0662 -1.0000 -1.0000 2151028 1596360136.30 151.4753 60.0052 32.0000 1.9786 1.9803 395.5469 395.9640 0.0661 -1.0000 -1.0000 2151088 1596360136.40 151.4388 60.0052 32.0000 1.9797 1.9814 395.3499 395.7657 0.0659 -1.0000 -1.0000 2151158 1596360136.50 151.4388 60.0052 32.0000 1.9785 1.9802 395.7317 396.1477 0.0660 -1.0000 -1.0000 2151218 1596360136.60 151.4388 60.0052 32.0000 1.9777 1.9794 395.9442 396.3613 0.0660 -1.0000 -1.0000 2151288 1596360136.70 151.4388 60.0052 32.0000 1.9779 1.9796 395.8201 396.2354 0.0659 -1.0000 -1.0000 2151528 1596360136.80 151.4388 60.0052 32.0000 1.9796 1.9814 395.5540 395.9708 0.0661 -1.0000 -1.0000 2151588 1596360136.90 151.4388 60.0052 32.0000 1.9777 1.9794 395.1799 395.5968 0.0661 -1.0000 -1.0000 2151658 1596360137.00 151.6794 60.0052 32.0000 1.9776 1.9793 395.5861 396.0024 0.0661 -1.0000 -1.0000 2151718 1596360137.10 151.8117 60.0052 32.0000 1.9788 1.9805 395.8181 396.2353 0.0660 -1.0000 -1.0000 2151788 1596360137.20 151.8117 60.0052 32.0000 1.9806 1.9823 395.6735 396.0911 0.0662 -1.0000 -1.0000 2152078 1596360137.30 151.8117 60.0052 32.0000 1.9820 1.9837 395.6531 396.0710 0.0663 -1.0000 -1.0000 2152138 1596360137.40 151.8117 60.0052 32.0000 1.9797 1.9814 395.6627 396.0792 0.0660 -1.0000 -1.0000 2152208 1596360137.50 151.8117 60.0052 32.0000 1.9774 1.9791 395.9015 396.3187 0.0661 -1.0000 -1.0000 2152278 1596360137.60 151.2866 60.0052 32.0000 1.9781 1.9798 395.7795 396.1964 0.0661 -1.0000 -1.0000 2152338 1596360137.70 151.2866 60.0052 32.0000 1.9777 1.9795 395.6162 396.0332 0.0662 -1.0000 -1.0000 2153017 1596360137.80 151.2866 60.0052 32.0000 1.9791 1.9808 395.5377 395.9550 0.0662 -1.0000 -1.0000 2153087 1596360137.90 151.2866 60.0052 32.0000 1.9796 1.9813 395.4373 395.8544 0.0661 -1.0000 -1.0000 2153157 1596360138.00 151.2866 60.0052 32.0000 1.9778 1.9795 395.7019 396.1192 0.0662 -1.0000 -1.0000 2153217 1596360138.10 151.5912 60.0052 32.0000 1.9759 1.9776 395.7442 396.1626 0.0663 -1.0000 -1.0000 2153287 1596360138.20 151.5912 60.0052 32.0000 1.9786 1.9803 395.6598 396.0766 0.0660 -1.0000 -1.0000 2153527 1596360138.30 151.5912 60.0052 32.0000 1.9800 1.9817 395.6610 396.0774 0.0660 -1.0000 -1.0000 2153597 1596360138.40 151.5912 60.0052 32.0000 1.9801 1.9818 395.4386 395.8557 0.0663 -1.0000 -1.0000 2153667 1596360138.50 151.5912 60.0052 32.0000 1.9786 1.9803 395.8584 396.2760 0.0662 -1.0000 -1.0000 2153727 1596360138.60 151.6142 60.0052 32.0000 1.9789 1.9806 395.8809 396.2990 0.0661 -1.0000 -1.0000 2153797 1596360138.70 151.6901 60.0052 32.0000 1.9798 1.9815 395.7090 396.1257 0.0661 -1.0000 -1.0000 2153907 1596360138.80 151.6901 60.0052 32.0000 1.9806 1.9823 395.4585 395.8756 0.0662 -1.0000 -1.0000 2153967 1596360138.90 151.6901 60.0052 32.0000 1.9800 1.9818 395.7688 396.1865 0.0661 -1.0000 -1.0000 2154037 1596360139.00 151.6901 60.0052 32.0000 1.9790 1.9807 395.9511 396.3683 0.0662 -1.0000 -1.0000 2154097 1596360139.10 151.6901 60.0052 32.0000 1.9789 1.9807 395.7014 396.1183 0.0661 -1.0000 -1.0000 2154167 1596360139.20 151.3591 60.0052 32.0000 1.9807 1.9824 395.5796 395.9962 0.0660 -1.0000 -1.0000 2154237 1596360139.30 151.3591 60.0052 32.0000 1.9792 1.9809 395.5103 395.9265 0.0660 -1.0000 -1.0000 2154296 1596360139.40 151.3591 60.0052 32.0000 1.9787 1.9804 395.6777 396.0943 0.0661 -1.0000 -1.0000 2154357 1596360139.50 151.3591 60.0052 32.0000 1.9756 1.9773 395.7587 396.1761 0.0662 -1.0000 -1.0000 2154436 1596360139.60 151.3591 60.0052 32.0000 1.9775 1.9792 395.6093 396.0264 0.0662 -1.0000 -1.0000 2154496 1596360139.70 151.3591 60.0052 32.0000 1.9796 1.9813 395.4399 395.8573 0.0662 -1.0000 -1.0000 2154556 1596360139.80 151.5536 60.0044 32.0000 1.9800 1.9818 395.4454 395.8620 0.0661 -1.0000 -1.0000 2154636 1596360139.90 151.5938 60.0042 32.0000 1.9772 1.9789 395.7854 396.2006 0.0659 -1.0000 -1.0000 2154696 1596360140.00 151.5938 60.0042 32.0000 1.9779 1.9796 395.9760 396.3932 0.0661 -1.0000 -1.0000 2154756 1596360140.10 151.5938 60.0042 32.0000 1.9788 1.9805 395.6797 396.0974 0.0663 -1.0000 -1.0000 2154826 1596360140.20 151.5938 60.0042 32.0000 1.9791 1.9809 395.5434 395.9609 0.0662 -1.0000 -1.0000 2154896 1596360140.30 151.5938 60.0042 32.0000 1.9803 1.9821 395.4601 395.8764 0.0660 -1.0000 -1.0000 2155286 1596360140.40 151.5938 60.0042 32.0000 1.9772 1.9790 395.6436 396.0605 0.0661 -1.0000 -1.0000 2155366 1596360140.50 151.3201 60.0042 32.0000 1.9763 1.9780 395.9714 396.3878 0.0660 -1.0000 -1.0000 2155426 1596360140.60 151.3201 60.0042 32.0000 1.9781 1.9798 395.8062 396.2239 0.0662 -1.0000 -1.0000 2155496 1596360140.70 151.3201 60.0042 32.0000 1.9791 1.9808 395.2794 395.6954 0.0660 -1.0000 -1.0000 2155576 1596360140.80 151.3201 60.0042 32.0000 1.9780 1.9797 395.4671 395.8836 0.0662 -1.0000 -1.0000 2155796 1596360140.90 151.3201 60.0042 32.0000 1.9796 1.9814 395.5576 395.9745 0.0661 -1.0000 -1.0000 2155876 1596360141.00 151.3201 60.0042 32.0000 1.9780 1.9797 395.7875 396.2044 0.0661 -1.0000 -1.0000 2155936 1596360141.10 151.5251 60.0042 32.0000 1.9772 1.9789 395.8922 396.3095 0.0662 -1.0000 -1.0000 2155995 1596360141.20 151.5251 60.0042 32.0000 1.9787 1.9804 395.7021 396.1182 0.0660 -1.0000 -1.0000 2156066 1596360141.30 151.5251 60.0042 32.0000 1.9769 1.9786 395.4875 395.9047 0.0661 -1.0000 -1.0000 2156555 1596360141.40 151.5251 60.0042 32.0000 1.9786 1.9803 395.3657 395.7821 0.0661 -1.0000 -1.0000 2156615 1596360141.50 151.5251 60.0042 32.0000 1.9776 1.9793 395.5641 395.9806 0.0661 -1.0000 -1.0000 2156695 1596360141.60 151.4849 60.0042 32.0000 1.9765 1.9782 395.6761 396.0935 0.0662 -1.0000 -1.0000 2156755 1596360141.70 151.3564 60.0042 32.0000 1.9774 1.9791 395.8007 396.2186 0.0662 -1.0000 -1.0000 2156825 1596360141.80 151.3564 60.0042 32.0000 1.9790 1.9807 395.3692 395.7851 0.0660 -1.0000 -1.0000 2157055 1596360141.90 151.3564 60.0042 32.0000 1.9792 1.9809 395.3014 395.7176 0.0660 -1.0000 -1.0000 2157125 1596360142.00 151.3564 60.0042 32.0000 1.9782 1.9799 395.4749 395.8915 0.0661 -1.0000 -1.0000 2157185 1596360142.10 151.3564 60.0042 32.0000 1.9789 1.9807 395.9883 396.4055 0.0661 -1.0000 -1.0000 2157255 1596360142.20 151.5107 60.0042 32.0000 1.9803 1.9820 395.9410 396.3578 0.0660 -1.0000 -1.0000 2157325 1596360142.30 151.5107 60.0042 32.0000 1.9797 1.9814 395.7903 396.2081 0.0662 -1.0000 -1.0000 2157385 1596360142.40 151.5107 60.0042 32.0000 1.9784 1.9801 395.4547 395.8717 0.0661 -1.0000 -1.0000 2157455 1596360142.50 151.5107 60.0042 32.0000 1.9775 1.9792 395.7716 396.1877 0.0660 -1.0000 -1.0000 2157515 1596360142.60 151.5107 60.0042 32.0000 1.9768 1.9785 395.8010 396.2199 0.0663 -1.0000 -1.0000 2157585 1596360142.70 151.5409 60.0042 32.0000 1.9777 1.9794 395.8930 396.3108 0.0662 -1.0000 -1.0000 2157655 1596360142.80 151.6783 60.0042 32.0000 1.9770 1.9787 395.7095 396.1272 0.0662 -1.0000 -1.0000 2157715 1596360142.90 151.6783 60.0042 32.0000 1.9794 1.9811 395.3858 395.8029 0.0661 -1.0000 -1.0000 2157815 1596360143.00 151.6783 60.0042 32.0000 1.9790 1.9807 395.5098 395.9267 0.0662 -1.0000 -1.0000 2157875 1596360143.10 151.6783 60.0042 32.0000 1.9783 1.9800 395.6871 396.1053 0.0662 -1.0000 -1.0000 2157945 1596360143.20 151.6783 60.0042 32.0000 1.9771 1.9788 395.8244 396.2411 0.0660 -1.0000 -1.0000 2158015 1596360143.30 151.4565 60.0042 32.0000 1.9776 1.9793 395.7376 396.1544 0.0661 -1.0000 -1.0000 2158075 1596360143.40 151.4565 60.0042 32.0000 1.9779 1.9796 395.7267 396.1443 0.0662 -1.0000 -1.0000 2158365 1596360143.50 151.4565 60.0042 32.0000 1.9805 1.9822 395.4419 395.8582 0.0660 -1.0000 -1.0000 2158434 1596360143.60 151.4565 60.0042 32.0000 1.9783 1.9800 395.6023 396.0187 0.0660 -1.0000 -1.0000 2158494 1596360143.70 151.4565 60.0042 32.0000 1.9783 1.9800 395.8746 396.2906 0.0661 -1.0000 -1.0000 2158564 1596360143.80 151.5028 60.0042 32.0000 1.9773 1.9790 395.7958 396.2124 0.0660 -1.0000 -1.0000 2158634 1596360143.90 151.5383 60.0042 32.0000 1.9790 1.9807 395.8606 396.2769 0.0660 -1.0000 -1.0000 2159294 1596360144.00 151.5383 60.0042 32.0000 1.9789 1.9806 395.4947 395.9107 0.0659 -1.0000 -1.0000 2159354 1596360144.10 151.5383 60.0042 32.0000 1.9785 1.9802 395.7234 396.1400 0.0661 -1.0000 -1.0000 2159434 1596360144.20 151.5383 60.0042 32.0000 1.9790 1.9807 395.7248 396.1417 0.0662 -1.0000 -1.0000 2159494 1596360144.30 151.5383 60.0042 32.0000 1.9772 1.9789 395.7665 396.1844 0.0662 -1.0000 -1.0000 2159574 1596360144.40 151.5121 60.0042 32.0000 1.9787 1.9805 395.5673 395.9834 0.0660 -1.0000 -1.0000 2159644 1596360144.50 151.4239 60.0042 32.0000 1.9796 1.9814 395.4435 395.8600 0.0661 -1.0000 -1.0000 2159704 1596360144.60 151.4239 60.0042 32.0000 1.9789 1.9806 395.3833 395.7990 0.0659 -1.0000 -1.0000 2159764 1596360144.70 151.4239 60.0042 32.0000 1.9776 1.9794 395.9425 396.3593 0.0661 -1.0000 -1.0000 2159844 1596360144.80 151.4239 60.0042 32.0000 1.9789 1.9806 395.7543 396.1714 0.0661 -1.0000 -1.0000 2159904 1596360144.90 151.4239 60.0042 32.0000 1.9790 1.9807 395.6422 396.0597 0.0662 -1.0000 -1.0000 2159983 1596360145.00 151.4547 60.0051 32.0000 1.9786 1.9804 395.5714 395.9882 0.0661 -1.0000 -1.0000 2200044 1596360145.10 151.4547 60.0051 32.0000 1.9773 1.9790 395.9147 396.3314 0.0660 -1.0000 -1.0000 2200103 1596360145.20 151.4547 60.0051 32.0000 1.9769 1.9786 395.9171 396.3351 0.0663 -1.0000 -1.0000 2200183 1596360145.30 151.4547 60.0051 32.0000 1.9785 1.9802 395.8007 396.2165 0.0660 -1.0000 -1.0000 2200243 1596360145.40 151.4547 60.0051 32.0000 1.9785 1.9802 395.4355 395.8523 0.0661 -1.0000 -1.0000 2200303 1596360145.50 151.7832 60.0051 32.0000 1.9792 1.9809 395.3334 395.7487 0.0660 -1.0000 -1.0000 2200383 1596360145.60 151.8178 60.0051 32.0000 1.9805 1.9822 395.7396 396.1564 0.0661 -1.0000 -1.0000 2200443 1596360145.70 151.8178 60.0051 32.0000 1.9794 1.9811 395.8811 396.2993 0.0663 -1.0000 -1.0000 2200503 1596360145.80 151.8178 60.0051 32.0000 1.9799 1.9817 395.9294 396.3477 0.0662 -1.0000 -1.0000 2200583 1596360145.90 151.8178 60.0051 32.0000 1.9798 1.9815 395.5403 395.9564 0.0660 -1.0000 -1.0000 2200813 1596360146.00 151.8178 60.0051 32.0000 1.9795 1.9812 395.2884 395.7049 0.0661 -1.0000 -1.0000 2200873 1596360146.10 151.3025 60.0051 32.0000 1.9796 1.9813 395.6022 396.0195 0.0661 -1.0000 -1.0000 2200943 1596360146.20 151.3025 60.0051 32.0000 1.9779 1.9796 395.9016 396.3189 0.0661 -1.0000 -1.0000 2201003 1596360146.30 151.3025 60.0051 32.0000 1.9778 1.9795 395.7335 396.1499 0.0661 -1.0000 -1.0000 2201073 1596360146.40 151.3025 60.0051 32.0000 1.9793 1.9810 395.4961 395.9129 0.0661 -1.0000 -1.0000 2201143 1596360146.50 151.3025 60.0051 32.0000 1.9789 1.9806 395.5540 395.9707 0.0661 -1.0000 -1.0000 2201313 1596360146.60 151.6158 60.0051 32.0000 1.9783 1.9800 395.7053 396.1225 0.0661 -1.0000 -1.0000 2201383 1596360146.70 151.6158 60.0051 32.0000 1.9786 1.9803 395.9519 396.3687 0.0660 -1.0000 -1.0000 2201453 1596360146.80 151.6158 60.0051 32.0000 1.9777 1.9794 395.9354 396.3519 0.0660 -1.0000 -1.0000 2201513 1596360146.90 151.6158 60.0051 32.0000 1.9793 1.9810 395.4227 395.8396 0.0662 -1.0000 -1.0000 2201583 1596360147.00 151.6158 60.0051 32.0000 1.9782 1.9799 395.4774 395.8937 0.0660 -1.0000 -1.0000 2202072 1596360147.10 151.6158 60.0051 32.0000 1.9783 1.9800 395.9501 396.3678 0.0661 -1.0000 -1.0000 2202132 1596360147.20 151.3651 60.0051 32.0000 1.9783 1.9800 395.7387 396.1553 0.0661 -1.0000 -1.0000 2202202 1596360147.30 151.2592 60.0051 32.0000 1.9788 1.9805 395.3690 395.7860 0.0662 -1.0000 -1.0000 2202272 1596360147.40 151.2592 60.0051 32.0000 1.9792 1.9809 395.4198 395.8363 0.0661 -1.0000 -1.0000 2202332 1596360147.50 151.2592 60.0051 32.0000 1.9780 1.9797 395.6775 396.0942 0.0660 -1.0000 -1.0000 2202562 1596360147.60 151.2592 60.0051 32.0000 1.9771 1.9788 395.8813 396.2973 0.0659 -1.0000 -1.0000 2202632 1596360147.70 151.2592 60.0051 32.0000 1.9782 1.9799 395.8672 396.2843 0.0662 -1.0000 -1.0000 2202692 1596360147.80 151.5491 60.0051 32.0000 1.9785 1.9802 395.6687 396.0865 0.0662 -1.0000 -1.0000 2202762 1596360147.90 151.5491 60.0051 32.0000 1.9804 1.9822 395.6754 396.0924 0.0662 -1.0000 -1.0000 2202822 1596360148.00 151.5491 60.0051 32.0000 1.9803 1.9820 395.5656 395.9833 0.0662 -1.0000 -1.0000 2203072 1596360148.10 151.5491 60.0051 32.0000 1.9790 1.9807 395.7131 396.1293 0.0660 -1.0000 -1.0000 2203142 1596360148.20 151.5491 60.0051 32.0000 1.9763 1.9780 395.8115 396.2289 0.0662 -1.0000 -1.0000 2203212 1596360148.30 151.5922 60.0051 32.0000 1.9776 1.9794 395.6479 396.0653 0.0661 -1.0000 -1.0000 2203292 1596360148.40 151.5938 60.0051 32.0000 1.9786 1.9804 395.3460 395.7619 0.0660 -1.0000 -1.0000 2203362 1596360148.50 151.5938 60.0051 32.0000 1.9804 1.9822 395.3647 395.7813 0.0661 -1.0000 -1.0000 2203542 1596360148.60 151.5938 60.0051 32.0000 1.9777 1.9794 395.5999 396.0180 0.0664 -1.0000 -1.0000 2203622 1596360148.70 151.5938 60.0051 32.0000 1.9771 1.9788 395.8544 396.2706 0.0660 -1.0000 -1.0000 2203691 1596360148.80 151.5508 60.0051 32.0000 1.9784 1.9801 395.8891 396.3053 0.0659 -1.0000 -1.0000 2203752 1596360148.90 151.4003 60.0051 32.0000 1.9797 1.9814 395.7966 396.2126 0.0660 -1.0000 -1.0000 2203821 1596360149.00 151.4003 60.0051 32.0000 1.9793 1.9811 395.6812 396.0985 0.0662 -1.0000 -1.0000 2204301 1596360149.10 151.4003 60.0051 32.0000 1.9791 1.9808 395.4680 395.8842 0.0659 -1.0000 -1.0000 2204361 1596360149.20 151.4003 60.0051 32.0000 1.9780 1.9797 395.7928 396.2097 0.0661 -1.0000 -1.0000 2204441 1596360149.30 151.4003 60.0051 32.0000 1.9773 1.9790 395.8523 396.2694 0.0660 -1.0000 -1.0000 2204501 1596360149.40 151.6146 60.0051 32.0000 1.9797 1.9814 395.6300 396.0468 0.0661 -1.0000 -1.0000 2204571 1596360149.50 151.6146 60.0051 32.0000 1.9794 1.9811 395.3542 395.7703 0.0660 -1.0000 -1.0000 2204641 1596360149.60 151.6146 60.0051 32.0000 1.9780 1.9797 395.6653 396.0820 0.0661 -1.0000 -1.0000 2204711 1596360149.70 151.6146 60.0051 32.0000 1.9769 1.9786 395.8557 396.2727 0.0661 -1.0000 -1.0000 2204771 1596360149.80 151.6146 60.0051 32.0000 1.9788 1.9806 395.8935 396.3107 0.0660 -1.0000 -1.0000 2204841 1596360149.90 151.6146 60.0051 32.0000 1.9782 1.9799 395.6847 396.1007 0.0660 -1.0000 -1.0000 2204901 1596360150.00 151.5798 60.0031 32.0000 1.9798 1.9815 395.7307 396.1464 0.0660 -1.0000 -1.0000 2204971 1596360150.10 151.5798 60.0031 32.0000 1.9814 1.9831 395.4712 395.8870 0.0659 -1.0000 -1.0000 2205051 1596360150.20 151.5798 60.0031 32.0000 1.9791 1.9808 395.7446 396.1616 0.0661 -1.0000 -1.0000 2205111 1596360150.30 151.5798 60.0031 32.0000 1.9789 1.9806 395.9331 396.3503 0.0661 -1.0000 -1.0000 2205171 1596360150.40 151.5798 60.0031 32.0000 1.9769 1.9786 395.9180 396.3352 0.0661 -1.0000 -1.0000 2205251 1596360150.50 151.5798 60.0031 32.0000 1.9787 1.9804 395.4534 395.8705 0.0662 -1.0000 -1.0000 2205321 1596360150.60 151.5909 60.0031 32.0000 1.9788 1.9805 395.2953 395.7122 0.0662 -1.0000 -1.0000 2205381 1596360150.70 151.6909 60.0031 32.0000 1.9796 1.9813 395.4430 395.8593 0.0660 -1.0000 -1.0000 2205451 1596360150.80 151.6909 60.0031 32.0000 1.9766 1.9783 395.7691 396.1854 0.0661 -1.0000 -1.0000 2205521 1596360150.90 151.6909 60.0031 32.0000 1.9783 1.9800 395.8389 396.2563 0.0661 -1.0000 -1.0000 2205591 1596360151.00 151.6909 60.0031 32.0000 1.9785 1.9803 395.7120 396.1299 0.0662 -1.0000 -1.0000 2205661 1596360151.10 151.6909 60.0031 32.0000 1.9791 1.9808 395.5659 395.9826 0.0660 -1.0000 -1.0000 2206090 1596360151.20 151.4658 60.0031 32.0000 1.9803 1.9820 395.6034 396.0194 0.0660 -1.0000 -1.0000 2206160 1596360151.30 151.4658 60.0031 32.0000 1.9767 1.9785 395.6423 396.0583 0.0659 -1.0000 -1.0000 2206220 1596360151.40 151.4658 60.0031 32.0000 1.9768 1.9785 395.8036 396.2202 0.0661 -1.0000 -1.0000 2206290 1596360151.50 151.4658 60.0031 32.0000 1.9775 1.9792 395.7972 396.2142 0.0661 -1.0000 -1.0000 2206360 1596360151.60 151.4658 60.0031 32.0000 1.9790 1.9807 395.5579 395.9740 0.0660 -1.0000 -1.0000 2206540 1596360151.70 151.4658 60.0031 32.0000 1.9785 1.9802 395.7690 396.1853 0.0661 -1.0000 -1.0000 2206600 1596360151.80 151.6506 60.0031 32.0000 1.9785 1.9802 395.9514 396.3694 0.0662 -1.0000 -1.0000 2206670 1596360151.90 151.6506 60.0031 32.0000 1.9801 1.9818 395.8867 396.3040 0.0662 -1.0000 -1.0000 2206740 1596360152.00 151.6506 60.0031 32.0000 1.9812 1.9829 395.4939 395.9108 0.0660 -1.0000 -1.0000 2206800 1596360152.10 151.6506 60.0031 32.0000 1.9811 1.9828 395.3308 395.7465 0.0660 -1.0000 -1.0000 2207060 1596360152.20 151.6506 60.0031 32.0000 1.9782 1.9799 395.4155 395.8320 0.0661 -1.0000 -1.0000 2207120 1596360152.30 151.4651 60.0031 32.0000 1.9784 1.9801 395.8350 396.2524 0.0661 -1.0000 -1.0000 2207180 1596360152.40 151.4651 60.0031 32.0000 1.9796 1.9813 395.8780 396.2948 0.0661 -1.0000 -1.0000 2207260 1596360152.50 151.4651 60.0031 32.0000 1.9786 1.9803 395.6583 396.0751 0.0661 -1.0000 -1.0000 2207330 1596360152.60 151.4651 60.0031 32.0000 1.9776 1.9793 395.4005 395.8166 0.0661 -1.0000 -1.0000 2207580 1596360152.70 151.4651 60.0031 32.0000 1.9762 1.9780 395.7649 396.1823 0.0662 -1.0000 -1.0000 2207650 1596360152.80 151.4651 60.0031 32.0000 1.9769 1.9786 395.7184 396.1362 0.0662 -1.0000 -1.0000 2207710 1596360152.90 151.5275 60.0031 32.0000 1.9781 1.9798 395.5424 395.9592 0.0661 -1.0000 -1.0000 2207790 1596360153.00 151.5275 60.0031 32.0000 1.9799 1.9816 395.3795 395.7962 0.0661 -1.0000 -1.0000 2207850 1596360153.10 151.5275 60.0031 32.0000 1.9787 1.9804 395.8006 396.2176 0.0661 -1.0000 -1.0000 2208299 1596360153.20 151.5275 60.0031 32.0000 1.9771 1.9788 395.7576 396.1743 0.0660 -1.0000 -1.0000 2208369 1596360153.30 151.5275 60.0031 32.0000 1.9786 1.9803 395.9285 396.3454 0.0661 -1.0000 -1.0000 2208439 1596360153.40 151.5275 60.0031 32.0000 1.9797 1.9815 395.7094 396.1267 0.0661 -1.0000 -1.0000 2208499 1596360153.50 151.5215 60.0031 32.0000 1.9782 1.9799 395.4747 395.8909 0.0660 -1.0000 -1.0000 2208569 1596360153.60 151.5208 60.0031 32.0000 1.9777 1.9794 395.5732 395.9891 0.0659 -1.0000 -1.0000 2208799 1596360153.70 151.5208 60.0031 32.0000 1.9780 1.9797 395.7599 396.1764 0.0661 -1.0000 -1.0000 2208869 1596360153.80 151.5208 60.0031 32.0000 1.9783 1.9800 395.5219 395.9387 0.0661 -1.0000 -1.0000 2208939 1596360153.90 151.5208 60.0031 32.0000 1.9784 1.9802 395.4880 395.9039 0.0660 -1.0000 -1.0000 2208999 1596360154.00 151.5208 60.0031 32.0000 1.9784 1.9802 395.4499 395.8659 0.0661 -1.0000 -1.0000 2209059 1596360154.10 151.3999 60.0031 32.0000 1.9779 1.9797 395.7300 396.1472 0.0661 -1.0000 -1.0000 2209139 1596360154.20 151.3999 60.0031 32.0000 1.9779 1.9796 395.9998 396.4174 0.0662 -1.0000 -1.0000 2209199 1596360154.30 151.3999 60.0031 32.0000 1.9782 1.9800 395.7724 396.1885 0.0661 -1.0000 -1.0000 2209259 1596360154.40 151.3999 60.0031 32.0000 1.9792 1.9809 395.5705 395.9876 0.0661 -1.0000 -1.0000 2209339 1596360154.50 151.3999 60.0031 32.0000 1.9802 1.9819 395.5126 395.9286 0.0660 -1.0000 -1.0000 2209399 1596360154.60 151.4758 60.0032 32.0000 1.9793 1.9810 395.7162 396.1335 0.0661 -1.0000 -1.0000 2209459 1596360154.70 151.6859 60.0036 32.0000 1.9771 1.9789 395.8699 396.2864 0.0660 -1.0000 -1.0000 2210049 1596360154.80 151.6859 60.0036 32.0000 1.9772 1.9789 395.7919 396.2094 0.0661 -1.0000 -1.0000 2210108 1596360154.90 151.6859 60.0036 32.0000 1.9801 1.9818 395.4070 395.8229 0.0660 -1.0000 -1.0000 2210188 1596360155.00 151.6859 60.0036 32.0000 1.9787 1.9805 395.7018 396.1182 0.0660 -1.0000 -1.0000 2210248 1596360155.10 151.6859 60.0036 32.0000 1.9761 1.9778 395.7822 396.1981 0.0659 -1.0000 -1.0000 2210308 1596360155.20 151.5435 60.0036 32.0000 1.9771 1.9788 395.7371 396.1536 0.0661 -1.0000 -1.0000 2210388 1596360155.30 151.3807 60.0036 32.0000 1.9783 1.9800 395.2706 395.6869 0.0661 -1.0000 -1.0000 2210458 1596360155.40 151.3807 60.0036 32.0000 1.9788 1.9805 395.3500 395.7670 0.0661 -1.0000 -1.0000 2210518 1596360155.50 151.3807 60.0036 32.0000 1.9791 1.9808 395.4300 395.8454 0.0659 -1.0000 -1.0000 2210588 1596360155.60 151.3807 60.0036 32.0000 1.9761 1.9778 395.8313 396.2478 0.0660 -1.0000 -1.0000 2210648 1596360155.70 151.3807 60.0036 32.0000 1.9781 1.9798 395.8205 396.2370 0.0660 -1.0000 -1.0000 2210718 1596360155.80 151.3807 60.0036 32.0000 1.9780 1.9798 395.8032 396.2205 0.0661 -1.0000 -1.0000 2210788 1596360155.90 151.6746 60.0036 32.0000 1.9799 1.9816 395.5504 395.9657 0.0659 -1.0000 -1.0000 2210848 1596360156.00 151.6746 60.0036 32.0000 1.9792 1.9810 395.6718 396.0885 0.0661 -1.0000 -1.0000 2210908 1596360156.10 151.6746 60.0036 32.0000 1.9780 1.9797 395.8589 396.2762 0.0662 -1.0000 -1.0000 2210988 1596360156.20 151.6746 60.0036 32.0000 1.9772 1.9789 395.7633 396.1815 0.0662 -1.0000 -1.0000 2211048 1596360156.30 151.6746 60.0036 32.0000 1.9783 1.9800 395.4047 395.8207 0.0660 -1.0000 -1.0000 2211108 1596360156.40 151.4739 60.0036 32.0000 1.9788 1.9805 395.4830 395.8991 0.0660 -1.0000 -1.0000 2211188 1596360156.50 151.4658 60.0036 32.0000 1.9763 1.9780 395.6093 396.0252 0.0660 -1.0000 -1.0000 2211248 1596360156.60 151.4658 60.0036 32.0000 1.9776 1.9793 395.8215 396.2379 0.0660 -1.0000 -1.0000 2211308 1596360156.70 151.4658 60.0036 32.0000 1.9790 1.9807 395.4132 395.8300 0.0661 -1.0000 -1.0000 2211848 1596360156.80 151.4658 60.0036 32.0000 1.9809 1.9826 395.4926 395.9092 0.0660 -1.0000 -1.0000 2211907 1596360156.90 151.4629 60.0036 32.0000 1.9781 1.9798 395.2521 395.6682 0.0661 -1.0000 -1.0000 2211987 1596360157.00 151.3595 60.0036 32.0000 1.9802 1.9820 395.3929 395.8089 0.0661 -1.0000 -1.0000 2212047 1596360157.10 151.3595 60.0036 32.0000 1.9793 1.9811 395.8579 396.2760 0.0662 -1.0000 -1.0000 2212107 1596360157.20 151.3595 60.0036 32.0000 1.9785 1.9802 395.8407 396.2571 0.0660 -1.0000 -1.0000 2212357 1596360157.30 151.3595 60.0036 32.0000 1.9793 1.9810 395.4250 395.8419 0.0661 -1.0000 -1.0000 2212417 1596360157.40 151.3595 60.0036 32.0000 1.9806 1.9823 395.4712 395.8873 0.0659 -1.0000 -1.0000 2212487 1596360157.50 151.3595 60.0036 32.0000 1.9782 1.9800 395.9308 396.3477 0.0661 -1.0000 -1.0000 2212557 1596360157.60 151.3595 60.0036 32.0000 1.9768 1.9785 395.8756 396.2923 0.0660 -1.0000 -1.0000 2212617 1596360157.70 151.3595 60.0036 32.0000 1.9786 1.9804 395.6926 396.1090 0.0661 -1.0000 -1.0000 2212867 1596360157.80 151.3595 60.0036 32.0000 1.9796 1.9813 395.5625 395.9783 0.0660 -1.0000 -1.0000 2212937 1596360157.90 151.3595 60.0036 32.0000 1.9791 1.9808 395.5181 395.9340 0.0660 -1.0000 -1.0000 2213007 1596360158.00 151.3595 60.0036 32.0000 1.9780 1.9797 395.7234 396.1398 0.0661 -1.0000 -1.0000 2213067 1596360158.10 151.3686 60.0036 32.0000 1.9771 1.9788 395.6435 396.0604 0.0661 -1.0000 -1.0000 2213137 1596360158.20 151.3429 60.0036 32.0000 1.9799 1.9816 395.3621 395.7790 0.0661 -1.0000 -1.0000 2213287 1596360158.30 151.3429 60.0036 32.0000 1.9791 1.9808 395.2889 395.7048 0.0660 -1.0000 -1.0000 2213347 1596360158.40 151.3429 60.0036 32.0000 1.9795 1.9813 395.5645 395.9812 0.0661 -1.0000 -1.0000 2213417 1596360158.50 151.3429 60.0036 32.0000 1.9788 1.9805 395.8000 396.2166 0.0660 -1.0000 -1.0000 2213487 1596360158.60 151.3429 60.0036 32.0000 1.9805 1.9822 395.5778 395.9947 0.0662 -1.0000 -1.0000 2213557 1596360158.70 151.6611 60.0036 32.0000 1.9810 1.9827 395.3187 395.7353 0.0661 -1.0000 -1.0000 2213626 1596360158.80 151.6611 60.0036 32.0000 1.9796 1.9813 395.4925 395.9092 0.0661 -1.0000 -1.0000 2214046 1596360158.90 151.6611 60.0036 32.0000 1.9783 1.9800 395.7817 396.1982 0.0660 -1.0000 -1.0000 2214126 1596360159.00 151.6611 60.0036 32.0000 1.9785 1.9802 395.7919 396.2091 0.0661 -1.0000 -1.0000 2214186 1596360159.10 151.6611 60.0036 32.0000 1.9797 1.9814 395.4739 395.8899 0.0660 -1.0000 -1.0000 2214246 1596360159.20 151.6351 60.0036 32.0000 1.9800 1.9817 395.4291 395.8454 0.0661 -1.0000 -1.0000 2214316 1596360159.30 151.4774 60.0036 32.0000 1.9763 1.9780 395.7448 396.1620 0.0661 -1.0000 -1.0000 2214386 1596360159.40 151.4774 60.0036 32.0000 1.9784 1.9801 395.6355 396.0519 0.0660 -1.0000 -1.0000 2214446 1596360159.50 151.4774 60.0036 32.0000 1.9802 1.9819 395.7334 396.1509 0.0661 -1.0000 -1.0000 2214526 1596360159.60 151.4774 60.0036 32.0000 1.9802 1.9819 395.4198 395.8357 0.0660 -1.0000 -1.0000 2214586 1596360159.70 151.4774 60.0036 32.0000 1.9788 1.9805 395.5720 395.9881 0.0660 -1.0000 -1.0000 2214646 1596360159.80 151.5115 60.0034 32.0000 1.9775 1.9792 395.7495 396.1664 0.0662 -1.0000 -1.0000 2214836 1596360159.90 151.6575 60.0025 32.0000 1.9767 1.9784 395.8996 396.3175 0.0662 -1.0000 -1.0000 2214896 1596360160.00 151.6575 60.0025 32.0000 1.9792 1.9809 395.5081 395.9245 0.0661 -1.0000 -1.0000 2214956 1596360160.10 151.6575 60.0025 32.0000 1.9791 1.9808 395.3246 395.7422 0.0662 -1.0000 -1.0000 2215036 1596360160.20 151.6575 60.0025 32.0000 1.9779 1.9796 395.7628 396.1797 0.0661 -1.0000 -1.0000 2215096 1596360160.30 151.6575 60.0025 32.0000 1.9783 1.9800 395.9946 396.4116 0.0661 -1.0000 -1.0000 2215535 1596360160.40 151.6575 60.0025 32.0000 1.9780 1.9797 395.3028 395.7195 0.0661 -1.0000 -1.0000 2215605 1596360160.50 151.3588 60.0025 32.0000 1.9782 1.9799 395.5204 395.9373 0.0662 -1.0000 -1.0000 2215665 1596360160.60 151.3588 60.0025 32.0000 1.9769 1.9786 395.7810 396.1986 0.0662 -1.0000 -1.0000 2215735 1596360160.70 151.3588 60.0025 32.0000 1.9795 1.9812 395.6983 396.1163 0.0662 -1.0000 -1.0000 2215815 1596360160.80 151.3588 60.0025 32.0000 1.9796 1.9813 395.5056 395.9228 0.0662 -1.0000 -1.0000 2216045 1596360160.90 151.3588 60.0025 32.0000 1.9805 1.9822 395.3707 395.7868 0.0660 -1.0000 -1.0000 2216115 1596360161.00 151.4559 60.0025 32.0000 1.9805 1.9822 395.7073 396.1249 0.0662 -1.0000 -1.0000 2216175 1596360161.10 151.5093 60.0025 32.0000 1.9786 1.9803 395.7744 396.1922 0.0662 -1.0000 -1.0000 2216245 1596360161.20 151.5093 60.0025 32.0000 1.9802 1.9819 395.4294 395.8457 0.0661 -1.0000 -1.0000 2216345 1596360161.30 151.5093 60.0025 32.0000 1.9794 1.9811 395.4306 395.8478 0.0661 -1.0000 -1.0000 2216405 1596360161.40 151.5093 60.0025 32.0000 1.9774 1.9791 395.4623 395.8793 0.0662 -1.0000 -1.0000 2216535 1596360161.50 151.5093 60.0025 32.0000 1.9772 1.9789 395.8793 396.2976 0.0662 -1.0000 -1.0000 2216605 1596360161.60 151.5093 60.0025 32.0000 1.9768 1.9786 395.8716 396.2891 0.0662 -1.0000 -1.0000 2216675 1596360161.70 151.5171 60.0025 32.0000 1.9772 1.9789 395.6320 396.0483 0.0660 -1.0000 -1.0000 2216735 1596360161.80 151.5223 60.0025 32.0000 1.9785 1.9802 395.4629 395.8796 0.0660 -1.0000 -1.0000 2216805 1596360161.90 151.5223 60.0025 32.0000 1.9797 1.9814 395.5666 395.9823 0.0659 -1.0000 -1.0000 2217534 1596360162.00 151.5223 60.0025 32.0000 1.9786 1.9803 396.0094 396.4262 0.0661 -1.0000 -1.0000 2217594 1596360162.10 151.5223 60.0025 32.0000 1.9765 1.9782 395.9015 396.3196 0.0663 -1.0000 -1.0000 2217664 1596360162.20 151.5223 60.0025 32.0000 1.9777 1.9794 395.8343 396.2517 0.0661 -1.0000 -1.0000 2217734 1596360162.30 151.5020 60.0025 32.0000 1.9785 1.9802 395.5359 395.9519 0.0660 -1.0000 -1.0000 2217794 1596360162.40 151.5020 60.0025 32.0000 1.9774 1.9791 395.3215 395.7366 0.0658 -1.0000 -1.0000 2217864 1596360162.50 151.5020 60.0025 32.0000 1.9780 1.9797 395.3213 395.7375 0.0660 -1.0000 -1.0000 2217934 1596360162.60 151.5020 60.0025 32.0000 1.9773 1.9790 395.9781 396.3943 0.0660 -1.0000 -1.0000 2217994 1596360162.70 151.5020 60.0025 32.0000 1.9799 1.9816 395.7361 396.1537 0.0662 -1.0000 -1.0000 2218064 1596360162.80 151.4506 60.0025 32.0000 1.9780 1.9797 395.3880 395.8044 0.0660 -1.0000 -1.0000 2218124 1596360162.90 151.4341 60.0025 32.0000 1.9782 1.9799 395.5096 395.9260 0.0661 -1.0000 -1.0000 2218234 1596360163.00 151.4341 60.0025 32.0000 1.9774 1.9791 395.7924 396.2099 0.0662 -1.0000 -1.0000 2218294 1596360163.10 151.4341 60.0025 32.0000 1.9758 1.9775 395.8544 396.2696 0.0659 -1.0000 -1.0000 2218354 1596360163.20 151.4341 60.0025 32.0000 1.9768 1.9786 395.7555 396.1724 0.0661 -1.0000 -1.0000 2218434 1596360163.30 151.4341 60.0025 32.0000 1.9796 1.9813 395.4610 395.8779 0.0661 -1.0000 -1.0000 2218494 1596360163.40 151.7075 60.0025 32.0000 1.9797 1.9814 395.5095 395.9265 0.0661 -1.0000 -1.0000 2218554 1596360163.50 151.7075 60.0025 32.0000 1.9781 1.9798 395.8041 396.2202 0.0659 -1.0000 -1.0000 2218624 1596360163.60 151.7075 60.0025 32.0000 1.9769 1.9786 395.9199 396.3380 0.0662 -1.0000 -1.0000 2218694 1596360163.70 151.7075 60.0025 32.0000 1.9797 1.9814 395.5283 395.9451 0.0660 -1.0000 -1.0000 2218754 1596360163.80 151.7075 60.0025 32.0000 1.9793 1.9810 395.4514 395.8676 0.0662 -1.0000 -1.0000 2218824 1596360163.90 151.7075 60.0025 32.0000 1.9780 1.9797 395.8466 396.2633 0.0660 -1.0000 -1.0000 2219054 1596360164.00 151.7075 60.0025 32.0000 1.9749 1.9766 395.7838 396.2003 0.0660 -1.0000 -1.0000 2219124 1596360164.10 151.7075 60.0025 32.0000 1.9783 1.9800 395.5972 396.0128 0.0659 -1.0000 -1.0000 2219194 1596360164.20 151.6855 60.0025 32.0000 1.9789 1.9806 395.7554 396.1722 0.0660 -1.0000 -1.0000 2219254 1596360164.30 151.5642 60.0025 32.0000 1.9771 1.9788 395.5122 395.9286 0.0661 -1.0000 -1.0000 2219323 1596360164.40 151.5642 60.0025 32.0000 1.9777 1.9794 395.4541 395.8711 0.0662 -1.0000 -1.0000 2220083 1596360164.50 151.5642 60.0025 32.0000 1.9782 1.9799 395.7002 396.1172 0.0661 -1.0000 -1.0000 2220153 1596360164.60 151.5642 60.0025 32.0000 1.9764 1.9781 395.8509 396.2676 0.0660 -1.0000 -1.0000 2220213 1596360164.70 151.5642 60.0025 32.0000 1.9763 1.9780 395.7683 396.1849 0.0660 -1.0000 -1.0000 2220283 1596360164.80 151.3717 60.0033 32.0000 1.9781 1.9798 395.3292 395.7447 0.0660 -1.0000 -1.0000 2220343 1596360164.90 151.3717 60.0033 32.0000 1.9776 1.9793 395.5188 395.9356 0.0662 -1.0000 -1.0000 2220423 1596360165.00 151.3717 60.0033 32.0000 1.9771 1.9788 395.7691 396.1851 0.0659 -1.0000 -1.0000 2220483 1596360165.10 151.3717 60.0033 32.0000 1.9775 1.9792 395.8301 396.2468 0.0661 -1.0000 -1.0000 2220563 1596360165.20 151.3717 60.0033 32.0000 1.9798 1.9815 395.6391 396.0564 0.0662 -1.0000 -1.0000 2220703 1596360165.30 151.3822 60.0033 32.0000 1.9810 1.9827 395.4545 395.8704 0.0660 -1.0000 -1.0000 2220773 1596360165.40 151.4667 60.0033 32.0000 1.9793 1.9811 395.4486 395.8646 0.0660 -1.0000 -1.0000 2220833 1596360165.50 151.4667 60.0033 32.0000 1.9783 1.9800 395.5726 395.9902 0.0662 -1.0000 -1.0000 2220903 1596360165.60 151.4667 60.0033 32.0000 1.9766 1.9783 395.8967 396.3128 0.0660 -1.0000 -1.0000 2220963 1596360165.70 151.4667 60.0033 32.0000 1.9763 1.9780 395.8325 396.2501 0.0662 -1.0000 -1.0000 2221033 1596360165.80 151.4667 60.0033 32.0000 1.9774 1.9791 395.9933 396.4103 0.0660 -1.0000 -1.0000 2221103 1596360165.90 151.4753 60.0033 32.0000 1.9785 1.9802 395.6089 396.0252 0.0661 -1.0000 -1.0000 2221163 1596360166.00 151.5118 60.0033 32.0000 1.9765 1.9782 395.6998 396.1157 0.0658 -1.0000 -1.0000 2221233 1596360166.10 151.5118 60.0033 32.0000 1.9765 1.9783 395.9447 396.3610 0.0660 -1.0000 -1.0000 2221302 1596360166.20 151.5118 60.0033 32.0000 1.9773 1.9790 395.8702 396.2871 0.0661 -1.0000 -1.0000 2221363 1596360166.30 151.5118 60.0033 32.0000 1.9780 1.9797 395.4675 395.8845 0.0661 -1.0000 -1.0000 2221422 1596360166.40 151.5118 60.0033 32.0000 1.9794 1.9811 395.2221 395.6390 0.0661 -1.0000 -1.0000 2221502 1596360166.50 151.5118 60.0033 32.0000 1.9798 1.9815 395.3385 395.7556 0.0663 -1.0000 -1.0000 2221562 1596360166.60 151.5118 60.0033 32.0000 1.9800 1.9817 395.8207 396.2384 0.0662 -1.0000 -1.0000 2221622 1596360166.70 151.5118 60.0033 32.0000 1.9777 1.9794 396.0434 396.4606 0.0662 -1.0000 -1.0000 2221692 1596360166.80 151.5118 60.0033 32.0000 1.9793 1.9810 395.8100 396.2277 0.0662 -1.0000 -1.0000 2221762 1596360166.90 151.5118 60.0033 32.0000 1.9791 1.9808 395.6840 396.1006 0.0660 -1.0000 -1.0000 2221832 1596360167.00 151.5118 60.0033 32.0000 1.9782 1.9799 396.0131 396.4301 0.0661 -1.0000 -1.0000 2222092 1596360167.10 151.5503 60.0033 32.0000 1.9773 1.9790 395.9946 396.4113 0.0660 -1.0000 -1.0000 2222152 1596360167.20 151.5503 60.0033 32.0000 1.9767 1.9785 395.9111 396.3282 0.0661 -1.0000 -1.0000 2222222 1596360167.30 151.5503 60.0033 32.0000 1.9785 1.9802 395.6097 396.0264 0.0660 -1.0000 -1.0000 2222282 1596360167.40 151.5503 60.0033 32.0000 1.9780 1.9798 395.2744 395.6912 0.0661 -1.0000 -1.0000 2222352 1596360167.50 151.5503 60.0033 32.0000 1.9772 1.9789 395.4875 395.9027 0.0660 -1.0000 -1.0000 2222782 1596360167.60 151.3525 60.0033 32.0000 1.9765 1.9782 395.5924 396.0091 0.0661 -1.0000 -1.0000 2222852 1596360167.70 151.3525 60.0033 32.0000 1.9762 1.9779 395.8524 396.2692 0.0661 -1.0000 -1.0000 2222912 1596360167.80 151.3525 60.0033 32.0000 1.9790 1.9808 395.6578 396.0747 0.0660 -1.0000 -1.0000 2222992 1596360167.90 151.3525 60.0033 32.0000 1.9797 1.9814 395.5200 395.9362 0.0660 -1.0000 -1.0000 2223052 1596360168.00 151.3525 60.0033 32.0000 1.9796 1.9813 395.4842 395.8990 0.0659 -1.0000 -1.0000 2223121 1596360168.10 151.3525 60.0033 32.0000 1.9766 1.9784 395.9153 396.3320 0.0660 -1.0000 -1.0000 2223191 1596360168.20 151.5500 60.0033 32.0000 1.9769 1.9786 395.8073 396.2245 0.0661 -1.0000 -1.0000 2223252 1596360168.30 151.7653 60.0033 32.0000 1.9781 1.9798 395.6354 396.0512 0.0660 -1.0000 -1.0000 2223311 1596360168.40 151.7653 60.0033 32.0000 1.9804 1.9821 395.3853 395.8009 0.0659 -1.0000 -1.0000 2223391 1596360168.50 151.7653 60.0033 32.0000 1.9805 1.9822 395.5688 395.9849 0.0660 -1.0000 -1.0000 2223462 1596360168.60 151.7653 60.0033 32.0000 1.9791 1.9808 395.8002 396.2179 0.0662 -1.0000 -1.0000 2223521 1596360168.70 151.7653 60.0033 32.0000 1.9769 1.9786 395.7926 396.2097 0.0661 -1.0000 -1.0000 2223591 1596360168.80 151.4694 60.0033 32.0000 1.9790 1.9807 395.4259 395.8419 0.0660 -1.0000 -1.0000 2223651 1596360168.90 151.4694 60.0033 32.0000 1.9808 1.9825 395.3067 395.7226 0.0660 -1.0000 -1.0000 2223731 1596360169.00 151.4694 60.0033 32.0000 1.9802 1.9819 395.5763 395.9927 0.0660 -1.0000 -1.0000 2224061 1596360169.10 151.4694 60.0033 32.0000 1.9785 1.9803 395.7677 396.1838 0.0660 -1.0000 -1.0000 2224131 1596360169.20 151.4694 60.0033 32.0000 1.9807 1.9824 395.5592 395.9760 0.0662 -1.0000 -1.0000 2224201 1596360169.30 151.4694 60.0033 32.0000 1.9793 1.9810 395.4806 395.8982 0.0662 -1.0000 -1.0000 2224261 1596360169.40 151.4694 60.0033 32.0000 1.9785 1.9802 395.5268 395.9437 0.0661 -1.0000 -1.0000 2224321 1596360169.50 151.4694 60.0033 32.0000 1.9767 1.9784 395.8518 396.2683 0.0660 -1.0000 -1.0000 2224401 1596360169.60 151.5160 60.0032 32.0000 1.9767 1.9784 395.7943 396.2119 0.0661 -1.0000 -1.0000 2224461 1596360169.70 151.6246 60.0028 32.0000 1.9777 1.9795 395.7636 396.1789 0.0658 -1.0000 -1.0000 2224521 1596360169.80 151.6246 60.0028 32.0000 1.9790 1.9808 395.7476 396.1645 0.0661 -1.0000 -1.0000 2224591 1596360169.90 151.6246 60.0028 32.0000 1.9797 1.9814 395.3363 395.7519 0.0661 -1.0000 -1.0000 2224661 1596360170.00 151.6246 60.0028 32.0000 1.9788 1.9805 395.5513 395.9687 0.0661 -1.0000 -1.0000 2224721 1596360170.10 151.6246 60.0028 32.0000 1.9781 1.9799 395.8631 396.2820 0.0663 -1.0000 -1.0000 2224811 1596360170.20 151.6246 60.0028 32.0000 1.9775 1.9792 395.8618 396.2778 0.0660 -1.0000 -1.0000 2224871 1596360170.30 151.6246 60.0028 32.0000 1.9806 1.9823 395.3831 395.7986 0.0659 -1.0000 -1.0000 2224931 1596360170.40 151.6246 60.0028 32.0000 1.9788 1.9806 395.5888 396.0055 0.0661 -1.0000 -1.0000 2225010 1596360170.50 151.6246 60.0028 32.0000 1.9787 1.9804 396.0456 396.4626 0.0660 -1.0000 -1.0000 2225071 1596360170.60 151.5328 60.0028 32.0000 1.9799 1.9817 395.9580 396.3753 0.0662 -1.0000 -1.0000 2225320 1596360170.70 151.5328 60.0028 32.0000 1.9804 1.9821 395.6155 396.0332 0.0662 -1.0000 -1.0000 2225390 1596360170.80 151.6783 60.0028 32.0000 1.9797 1.9815 395.4871 395.9031 0.0659 -1.0000 -1.0000 2225450 1596360170.90 151.6783 60.0028 32.0000 1.9783 1.9801 395.6238 396.0405 0.0660 -1.0000 -1.0000 2225530 1596360171.00 151.6783 60.0028 32.0000 1.9792 1.9809 395.8521 396.2679 0.0659 -1.0000 -1.0000 2225590 1596360171.10 151.6783 60.0028 32.0000 1.9799 1.9816 395.8630 396.2793 0.0660 -1.0000 -1.0000 2226100 1596360171.20 151.6783 60.0028 32.0000 1.9804 1.9821 395.5341 395.9501 0.0660 -1.0000 -1.0000 2226170 1596360171.30 151.6783 60.0028 32.0000 1.9792 1.9809 395.6478 396.0640 0.0660 -1.0000 -1.0000 2226230 1596360171.40 151.3666 60.0028 32.0000 1.9772 1.9789 395.9092 396.3254 0.0660 -1.0000 -1.0000 2226290 1596360171.50 151.3666 60.0028 32.0000 1.9781 1.9798 395.6633 396.0798 0.0661 -1.0000 -1.0000 2226370 1596360171.60 151.3666 60.0028 32.0000 1.9784 1.9801 395.5328 395.9503 0.0662 -1.0000 -1.0000 2226600 1596360171.70 151.3666 60.0028 32.0000 1.9792 1.9809 395.5933 396.0096 0.0660 -1.0000 -1.0000 2226660 1596360171.80 151.3666 60.0028 32.0000 1.9783 1.9800 395.7648 396.1820 0.0661 -1.0000 -1.0000 2226740 1596360171.90 151.4309 60.0028 32.0000 1.9780 1.9797 395.9419 396.3585 0.0660 -1.0000 -1.0000 2226800 1596360172.00 151.6024 60.0028 32.0000 1.9789 1.9806 395.8358 396.2516 0.0659 -1.0000 -1.0000 2226860 1596360172.10 151.6024 60.0028 32.0000 1.9798 1.9815 395.5294 395.9447 0.0659 -1.0000 -1.0000 2226940 1596360172.20 151.6024 60.0028 32.0000 1.9789 1.9806 395.3596 395.7759 0.0661 -1.0000 -1.0000 2227129 1596360172.30 151.6024 60.0028 32.0000 1.9780 1.9798 395.5685 395.9841 0.0659 -1.0000 -1.0000 2227189 1596360172.40 151.6024 60.0028 32.0000 1.9786 1.9803 395.9193 396.3362 0.0660 -1.0000 -1.0000 2227260 1596360172.50 151.6024 60.0028 32.0000 1.9779 1.9796 395.4938 395.9103 0.0662 -1.0000 -1.0000 2227319 1596360172.60 151.6024 60.0028 32.0000 1.9779 1.9796 395.2831 395.6985 0.0659 -1.0000 -1.0000 2227389 1596360172.70 151.6024 60.0028 32.0000 1.9783 1.9800 395.6195 396.0354 0.0659 -1.0000 -1.0000 2227599 1596360172.80 151.4677 60.0028 32.0000 1.9766 1.9783 395.9095 396.3266 0.0662 -1.0000 -1.0000 2227669 1596360172.90 151.4677 60.0028 32.0000 1.9768 1.9785 396.0307 396.4469 0.0660 -1.0000 -1.0000 2227739 1596360173.00 151.3914 60.0028 32.0000 1.9784 1.9801 395.8243 396.2419 0.0662 -1.0000 -1.0000 2227799 1596360173.10 151.3311 60.0028 32.0000 1.9780 1.9797 395.5797 395.9978 0.0663 -1.0000 -1.0000 2227859 1596360173.20 151.3311 60.0028 32.0000 1.9775 1.9792 395.8936 396.3116 0.0662 -1.0000 -1.0000 2228049 1596360173.30 151.3311 60.0028 32.0000 1.9780 1.9798 396.0143 396.4304 0.0659 -1.0000 -1.0000 2228109 1596360173.40 151.3311 60.0028 32.0000 1.9778 1.9795 395.7422 396.1580 0.0660 -1.0000 -1.0000 2228179 1596360173.50 151.3311 60.0028 32.0000 1.9780 1.9797 395.5707 395.9876 0.0661 -1.0000 -1.0000 2228249 1596360173.60 151.4364 60.0028 32.0000 1.9761 1.9778 395.8484 396.2649 0.0660 -1.0000 -1.0000 2228309 1596360173.70 151.5492 60.0028 32.0000 1.9772 1.9789 395.9361 396.3531 0.0661 -1.0000 -1.0000 2228699 1596360173.80 151.5492 60.0028 32.0000 1.9794 1.9811 395.9609 396.3780 0.0662 -1.0000 -1.0000 2228769 1596360173.90 151.5492 60.0028 32.0000 1.9788 1.9806 395.4236 395.8410 0.0662 -1.0000 -1.0000 2228829 1596360174.00 151.5492 60.0028 32.0000 1.9773 1.9790 395.4937 395.9093 0.0659 -1.0000 -1.0000 2228899 1596360174.10 151.5492 60.0028 32.0000 1.9768 1.9785 395.7593 396.1751 0.0660 -1.0000 -1.0000 2228969 1596360174.20 151.2919 60.0028 32.0000 1.9782 1.9799 395.9047 396.3223 0.0661 -1.0000 -1.0000 2229369 1596360174.30 151.2919 60.0028 32.0000 1.9779 1.9797 395.5047 395.9218 0.0662 -1.0000 -1.0000 2229429 1596360174.40 151.2919 60.0028 32.0000 1.9783 1.9801 395.4766 395.8930 0.0661 -1.0000 -1.0000 2229499 1596360174.50 151.2919 60.0028 32.0000 1.9778 1.9795 395.5734 395.9902 0.0661 -1.0000 -1.0000 2229569 1596360174.60 151.2919 60.0028 32.0000 1.9772 1.9789 395.8923 396.3092 0.0660 -1.0000 -1.0000 2229628 1596360174.70 151.4297 60.0012 32.0000 1.9791 1.9808 395.5558 395.9717 0.0661 -1.0000 -1.0000 2229698 1596360174.80 151.4540 60.0010 32.0000 1.9797 1.9815 395.5431 395.9600 0.0660 -1.0000 -1.0000 2229769 1596360174.90 151.4540 60.0010 32.0000 1.9777 1.9794 395.6879 396.1050 0.0662 -1.0000 -1.0000 2229838 1596360175.00 151.3350 60.0010 32.0000 1.9770 1.9787 395.9104 396.3280 0.0661 -1.0000 -1.0000 2229898 1596360175.10 151.3350 60.0010 32.0000 1.9790 1.9807 395.7750 396.1917 0.0661 -1.0000 -1.0000 2229958 1596360175.20 151.3350 60.0010 32.0000 1.9794 1.9811 395.6107 396.0267 0.0659 -1.0000 -1.0000 2230038 1596360175.30 151.3350 60.0010 32.0000 1.9797 1.9814 395.3247 395.7401 0.0659 -1.0000 -1.0000 2230098 1596360175.40 151.3350 60.0010 32.0000 1.9773 1.9791 395.7069 396.1233 0.0660 -1.0000 -1.0000 2230158 1596360175.50 151.3350 60.0010 32.0000 1.9766 1.9783 396.0138 396.4309 0.0661 -1.0000 -1.0000 2230228 1596360175.60 151.3350 60.0010 32.0000 1.9797 1.9814 395.9046 396.3214 0.0661 -1.0000 -1.0000 2230328 1596360175.70 151.3350 60.0010 32.0000 1.9785 1.9803 395.6977 396.1141 0.0660 -1.0000 -1.0000 2230388 1596360175.80 151.4671 60.0010 32.0000 1.9773 1.9790 395.7530 396.1690 0.0659 -1.0000 -1.0000 2230878 1596360175.90 151.4581 60.0010 32.0000 1.9774 1.9791 395.9158 396.3322 0.0660 -1.0000 -1.0000 2230938 1596360176.00 151.4581 60.0010 32.0000 1.9783 1.9800 396.0206 396.4380 0.0661 -1.0000 -1.0000 2230998 1596360176.10 151.4581 60.0010 32.0000 1.9786 1.9803 395.6160 396.0330 0.0661 -1.0000 -1.0000 2231068 1596360176.20 151.4581 60.0010 32.0000 1.9799 1.9816 395.4145 395.8308 0.0661 -1.0000 -1.0000 2231138 1596360176.30 151.4581 60.0010 32.0000 1.9787 1.9804 395.6926 396.1095 0.0661 -1.0000 -1.0000 2231198 1596360176.40 151.5729 60.0010 32.0000 1.9745 1.9762 395.9048 396.3218 0.0660 -1.0000 -1.0000 2231268 1596360176.50 151.5729 60.0010 32.0000 1.9767 1.9784 395.7866 396.2029 0.0660 -1.0000 -1.0000 2231338 1596360176.60 151.5729 60.0010 32.0000 1.9782 1.9799 395.5514 395.9683 0.0661 -1.0000 -1.0000 2231408 1596360176.70 151.5729 60.0010 32.0000 1.9784 1.9801 395.2982 395.7137 0.0658 -1.0000 -1.0000 2231478 1596360176.80 151.5729 60.0010 32.0000 1.9780 1.9797 395.5002 395.9165 0.0661 -1.0000 -1.0000 2231568 1596360176.90 151.5729 60.0010 32.0000 1.9773 1.9790 395.9122 396.3278 0.0660 -1.0000 -1.0000 2231647 1596360177.00 151.3346 60.0010 32.0000 1.9779 1.9796 395.7837 396.2004 0.0660 -1.0000 -1.0000 2231707 1596360177.10 151.3346 60.0010 32.0000 1.9783 1.9800 395.8500 396.2672 0.0661 -1.0000 -1.0000 2231767 1596360177.20 151.3346 60.0010 32.0000 1.9787 1.9804 395.5316 395.9467 0.0659 -1.0000 -1.0000 2231847 1596360177.30 151.3346 60.0010 32.0000 1.9769 1.9787 395.7237 396.1396 0.0659 -1.0000 -1.0000 2232357 1596360177.40 151.3346 60.0010 32.0000 1.9772 1.9789 396.0248 396.4409 0.0659 -1.0000 -1.0000 2232417 1596360177.50 151.3346 60.0010 32.0000 1.9758 1.9775 396.0252 396.4417 0.0660 -1.0000 -1.0000 2232487 1596360177.60 151.3346 60.0010 32.0000 1.9806 1.9823 395.6631 396.0794 0.0660 -1.0000 -1.0000 2232547 1596360177.70 151.3346 60.0010 32.0000 1.9801 1.9818 395.5606 395.9777 0.0661 -1.0000 -1.0000 2232617 1596360177.80 151.3346 60.0010 32.0000 1.9779 1.9796 395.6441 396.0601 0.0660 -1.0000 -1.0000 2233127 1596360177.90 151.3346 60.0010 32.0000 1.9775 1.9792 395.8170 396.2334 0.0660 -1.0000 -1.0000 2233197 1596360178.00 151.4468 60.0010 32.0000 1.9774 1.9791 395.5121 395.9279 0.0659 -1.0000 -1.0000 2233257 1596360178.10 151.7210 60.0010 32.0000 1.9788 1.9805 395.4055 395.8214 0.0661 -1.0000 -1.0000 2233326 1596360178.20 151.7210 60.0010 32.0000 1.9792 1.9809 395.4288 395.8458 0.0662 -1.0000 -1.0000 2233387 1596360178.30 151.7210 60.0010 32.0000 1.9781 1.9798 395.8839 396.3011 0.0661 -1.0000 -1.0000 2233456 1596360178.40 151.7210 60.0010 32.0000 1.9765 1.9783 395.9340 396.3516 0.0663 -1.0000 -1.0000 2233526 1596360178.50 151.7210 60.0010 32.0000 1.9781 1.9798 395.9040 396.3203 0.0660 -1.0000 -1.0000 2233596 1596360178.60 151.5744 60.0010 32.0000 1.9788 1.9805 395.7688 396.1859 0.0661 -1.0000 -1.0000 2233656 1596360178.70 151.5090 60.0010 32.0000 1.9804 1.9821 395.4437 395.8596 0.0660 -1.0000 -1.0000 2233726 1596360178.80 151.5090 60.0010 32.0000 1.9790 1.9808 395.7672 396.1842 0.0661 -1.0000 -1.0000 2233856 1596360178.90 151.5090 60.0010 32.0000 1.9786 1.9803 395.7972 396.2149 0.0662 -1.0000 -1.0000 2233926 1596360179.00 151.5090 60.0010 32.0000 1.9785 1.9802 395.9840 396.3996 0.0659 -1.0000 -1.0000 2233996 1596360179.10 151.4981 60.0010 32.0000 1.9812 1.9829 395.7460 396.1618 0.0659 -1.0000 -1.0000 2234056 1596360179.20 151.4852 60.0010 32.0000 1.9808 1.9825 395.5454 395.9617 0.0661 -1.0000 -1.0000 2234126 1596360179.30 151.4852 60.0010 32.0000 1.9785 1.9802 395.5083 395.9253 0.0661 -1.0000 -1.0000 2234186 1596360179.40 151.4852 60.0010 32.0000 1.9765 1.9782 395.8657 396.2826 0.0661 -1.0000 -1.0000 2234316 1596360179.50 151.4852 60.0010 32.0000 1.9772 1.9789 395.8183 396.2340 0.0659 -1.0000 -1.0000 2234386 1596360179.60 151.4852 60.0010 32.0000 1.9777 1.9794 395.7008 396.1170 0.0660 -1.0000 -1.0000 2234446 1596360179.70 151.5061 60.0001 32.0000 1.9789 1.9806 395.5068 395.9226 0.0660 -1.0000 -1.0000 2234516 1596360179.80 151.5061 60.0001 32.0000 1.9789 1.9806 395.8749 396.2913 0.0660 -1.0000 -1.0000 2234586 1596360179.90 151.5061 60.0001 32.0000 1.9780 1.9797 395.9594 396.3769 0.0661 -1.0000 -1.0000 2234866 1596360180.00 151.5061 60.0001 32.0000 1.9776 1.9793 395.9477 396.3652 0.0662 -1.0000 -1.0000 2234926 1596360180.10 151.5061 60.0001 32.0000 1.9776 1.9793 395.7961 396.2123 0.0660 -1.0000 -1.0000 2234996 1596360180.20 151.6499 60.0001 32.0000 1.9775 1.9792 395.6126 396.0287 0.0659 -1.0000 -1.0000 2235066 1596360180.30 151.6842 60.0001 32.0000 1.9779 1.9796 395.9937 396.4101 0.0660 -1.0000 -1.0000 2235126 1596360180.40 151.6842 60.0001 32.0000 1.9766 1.9783 396.0454 396.4619 0.0659 -1.0000 -1.0000 2235615 1596360180.50 151.6842 60.0001 32.0000 1.9790 1.9807 395.7747 396.1914 0.0662 -1.0000 -1.0000 2235685 1596360180.60 151.6842 60.0001 32.0000 1.9792 1.9809 395.4818 395.8976 0.0659 -1.0000 -1.0000 2235755 1596360180.70 151.6842 60.0001 32.0000 1.9766 1.9783 395.4767 395.8924 0.0660 -1.0000 -1.0000 2235835 1596360180.80 151.3953 60.0001 32.0000 1.9772 1.9789 395.7901 396.2068 0.0661 -1.0000 -1.0000 2235895 1596360180.90 151.3953 60.0001 32.0000 1.9785 1.9802 395.8513 396.2685 0.0661 -1.0000 -1.0000 2236085 1596360181.00 151.3953 60.0001 32.0000 1.9818 1.9835 395.5141 395.9293 0.0658 -1.0000 -1.0000 2236145 1596360181.10 151.3953 60.0001 32.0000 1.9800 1.9817 395.4753 395.8910 0.0660 -1.0000 -1.0000 2236205 1596360181.20 151.3953 60.0001 32.0000 1.9794 1.9811 395.4489 395.8653 0.0661 -1.0000 -1.0000 2236275 1596360181.30 151.3953 60.0001 32.0000 1.9779 1.9797 395.7338 396.1508 0.0661 -1.0000 -1.0000 2236345 1596360181.40 151.3953 60.0001 32.0000 1.9784 1.9801 395.5576 395.9746 0.0661 -1.0000 -1.0000 2236555 1596360181.50 151.3953 60.0001 32.0000 1.9802 1.9819 395.5705 395.9870 0.0660 -1.0000 -1.0000 2236625 1596360181.60 151.6292 60.0001 32.0000 1.9778 1.9795 395.8763 396.2924 0.0660 -1.0000 -1.0000 2236685 1596360181.70 151.6292 60.0001 32.0000 1.9789 1.9806 395.8955 396.3115 0.0659 -1.0000 -1.0000 2236745 1596360181.80 151.6186 60.0001 32.0000 1.9799 1.9816 395.8215 396.2376 0.0659 -1.0000 -1.0000 2236885 1596360181.90 151.4328 60.0001 32.0000 1.9784 1.9801 395.6927 396.1087 0.0660 -1.0000 -1.0000 2237055 1596360182.00 151.4328 60.0001 32.0000 1.9774 1.9791 395.4084 395.8245 0.0660 -1.0000 -1.0000 2237124 1596360182.10 151.4328 60.0001 32.0000 1.9785 1.9802 395.5328 395.9487 0.0660 -1.0000 -1.0000 2237194 1596360182.20 151.4328 60.0001 32.0000 1.9790 1.9807 395.6362 396.0519 0.0659 -1.0000 -1.0000 2237255 1596360182.30 151.4328 60.0001 32.0000 1.9772 1.9789 395.9067 396.3244 0.0661 -1.0000 -1.0000 2237314 1596360182.40 151.4271 60.0001 32.0000 1.9779 1.9797 395.6993 396.1158 0.0660 -1.0000 -1.0000 2237394 1596360182.50 151.3570 60.0001 32.0000 1.9779 1.9796 395.4444 395.8600 0.0659 -1.0000 -1.0000 2237464 1596360182.60 151.3570 60.0001 32.0000 1.9784 1.9801 395.5577 395.9735 0.0659 -1.0000 -1.0000 2237534 1596360182.70 151.3570 60.0001 32.0000 1.9765 1.9782 395.8122 396.2283 0.0660 -1.0000 -1.0000 2237604 1596360182.80 151.3570 60.0001 32.0000 1.9765 1.9782 395.9757 396.3925 0.0660 -1.0000 -1.0000 2237674 1596360182.90 151.3570 60.0001 32.0000 1.9786 1.9803 395.7882 396.2048 0.0660 -1.0000 -1.0000 2237744 1596360183.00 151.5960 60.0001 32.0000 1.9787 1.9804 395.7624 396.1796 0.0661 -1.0000 -1.0000 2237804 1596360183.10 151.6411 60.0001 32.0000 1.9782 1.9799 395.4385 395.8551 0.0660 -1.0000 -1.0000 2237864 1596360183.20 151.6411 60.0001 32.0000 1.9786 1.9803 395.6278 396.0432 0.0659 -1.0000 -1.0000 2237944 1596360183.30 151.6411 60.0001 32.0000 1.9782 1.9799 395.7549 396.1711 0.0660 -1.0000 -1.0000 2238004 1596360183.40 151.6411 60.0001 32.0000 1.9782 1.9799 395.9096 396.3258 0.0660 -1.0000 -1.0000 2238064 1596360183.50 151.6411 60.0001 32.0000 1.9796 1.9813 395.7554 396.1718 0.0660 -1.0000 -1.0000 2238354 1596360183.60 151.6411 60.0001 32.0000 1.9796 1.9813 395.5010 395.9166 0.0659 -1.0000 -1.0000 2238414 1596360183.70 151.6411 60.0001 32.0000 1.9791 1.9808 395.5115 395.9269 0.0659 -1.0000 -1.0000 2238484 1596360183.80 151.6411 60.0001 32.0000 1.9765 1.9782 395.9684 396.3850 0.0660 -1.0000 -1.0000 2238554 1596360183.90 151.6411 60.0001 32.0000 1.9766 1.9783 395.9814 396.3981 0.0660 -1.0000 -1.0000 2238614 1596360184.00 151.6411 60.0001 32.0000 1.9772 1.9790 395.9810 396.3977 0.0660 -1.0000 -1.0000 2238894 1596360184.10 151.4682 60.0001 32.0000 1.9775 1.9792 395.6103 396.0272 0.0661 -1.0000 -1.0000 2238964 1596360184.20 151.4682 60.0001 32.0000 1.9784 1.9801 395.7731 396.1872 0.0658 -1.0000 -1.0000 2239023 1596360184.30 151.4682 60.0001 32.0000 1.9789 1.9806 396.0120 396.4286 0.0660 -1.0000 -1.0000 2239084 1596360184.40 151.4682 60.0001 32.0000 1.9772 1.9789 396.2428 396.6597 0.0660 -1.0000 -1.0000 2239164 1596360184.50 151.4682 60.0001 32.0000 1.9773 1.9791 395.7782 396.1938 0.0658 -1.0000 -1.0000 2239603 1596360184.60 151.4963 60.0001 32.0000 1.9779 1.9796 395.6781 396.0932 0.0658 -1.0000 -1.0000 2239663 1596360184.70 151.6008 60.0001 32.0000 1.9770 1.9787 395.7716 396.1874 0.0659 -1.0000 -1.0000 2239743 1596360184.80 151.6008 60.0001 32.0000 1.9757 1.9774 396.0126 396.4290 0.0660 -1.0000 -1.0000 2239803 1596360184.90 151.6008 60.0001 32.0000 1.9757 1.9774 395.9404 396.3573 0.0661 -1.0000 -1.0000 2239883 1596360185.00 151.6008 60.0001 32.0000 1.9773 1.9790 395.6143 396.0311 0.0661 -1.0000 -1.0000 2239943 1596360185.10 151.3632 60.0001 32.0000 1.9784 1.9801 395.4418 395.8576 0.0660 -1.0000 -1.0000 2240003 1596360185.20 151.2764 60.0001 32.0000 1.9770 1.9787 395.4983 395.9145 0.0660 -1.0000 -1.0000 2240073 1596360185.30 151.2764 60.0001 32.0000 1.9761 1.9778 395.9417 396.3582 0.0660 -1.0000 -1.0000 2240143 1596360185.40 151.2764 60.0001 32.0000 1.9765 1.9782 395.9815 396.3978 0.0659 -1.0000 -1.0000 2240203 1596360185.50 151.2764 60.0001 32.0000 1.9768 1.9786 395.9785 396.3951 0.0660 -1.0000 -1.0000 2240623 1596360185.60 151.2764 60.0001 32.0000 1.9777 1.9794 395.8240 396.2404 0.0660 -1.0000 -1.0000 2240683 1596360185.70 151.2906 60.0001 32.0000 1.9781 1.9798 395.8046 396.2219 0.0662 -1.0000 -1.0000 2240743 1596360185.80 151.6486 60.0001 32.0000 1.9772 1.9789 395.8303 396.2466 0.0659 -1.0000 -1.0000 2240813 1596360185.90 151.6486 60.0001 32.0000 1.9777 1.9794 396.0790 396.4960 0.0661 -1.0000 -1.0000 2240882 1596360186.00 151.6486 60.0001 32.0000 1.9790 1.9807 396.0695 396.4866 0.0660 -1.0000 -1.0000 2241073 1596360186.10 151.6486 60.0001 32.0000 1.9785 1.9802 395.9635 396.3804 0.0661 -1.0000 -1.0000 2241142 1596360186.20 151.6486 60.0001 32.0000 1.9798 1.9816 395.4640 395.8800 0.0660 -1.0000 -1.0000 2241202 1596360186.30 151.6486 60.0001 32.0000 1.9781 1.9798 395.6841 396.1008 0.0661 -1.0000 -1.0000 2241262 1596360186.40 151.6486 60.0001 32.0000 1.9763 1.9780 395.9834 396.3997 0.0659 -1.0000 -1.0000 2241352 1596360186.50 151.6486 60.0001 32.0000 1.9759 1.9776 395.9295 396.3445 0.0658 -1.0000 -1.0000 2241542 1596360186.60 151.4567 60.0001 32.0000 1.9772 1.9789 395.6705 396.0862 0.0658 -1.0000 -1.0000 2241612 1596360186.70 151.3247 60.0001 32.0000 1.9781 1.9798 395.5180 395.9328 0.0658 -1.0000 -1.0000 2241682 1596360186.80 151.3247 60.0001 32.0000 1.9771 1.9789 395.7163 396.1322 0.0660 -1.0000 -1.0000 2241742 1596360186.90 151.3186 60.0001 32.0000 1.9772 1.9789 395.9392 396.3559 0.0661 -1.0000 -1.0000 2241812 1596360187.00 151.2762 60.0001 32.0000 1.9767 1.9784 395.8264 396.2422 0.0658 -1.0000 -1.0000 2242092 1596360187.10 151.2762 60.0001 32.0000 1.9774 1.9791 395.7671 396.1835 0.0660 -1.0000 -1.0000 2242152 1596360187.20 151.2762 60.0001 32.0000 1.9793 1.9810 395.4538 395.8693 0.0660 -1.0000 -1.0000 2242222 1596360187.30 151.2762 60.0001 32.0000 1.9789 1.9806 395.6264 396.0425 0.0660 -1.0000 -1.0000 2242292 1596360187.40 151.2762 60.0001 32.0000 1.9795 1.9813 395.9058 396.3214 0.0659 -1.0000 -1.0000 2242352 1596360187.50 151.7787 60.0001 32.0000 1.9764 1.9781 395.9118 396.3279 0.0660 -1.0000 -1.0000 2242432 1596360187.60 151.7787 60.0001 32.0000 1.9791 1.9808 395.8328 396.2491 0.0660 -1.0000 -1.0000 2242492 1596360187.70 151.7787 60.0001 32.0000 1.9798 1.9815 395.6860 396.1031 0.0661 -1.0000 -1.0000 2242582 1596360187.80 151.7787 60.0001 32.0000 1.9797 1.9815 395.7899 396.2063 0.0660 -1.0000 -1.0000 2242652 1596360187.90 151.7787 60.0001 32.0000 1.9783 1.9800 396.0705 396.4873 0.0660 -1.0000 -1.0000 2242711 1596360188.00 151.7787 60.0001 32.0000 1.9767 1.9785 395.8958 396.3113 0.0659 -1.0000 -1.0000 2242772 1596360188.10 151.2361 60.0001 32.0000 1.9790 1.9807 395.6919 396.1071 0.0658 -1.0000 -1.0000 2243751 1596360188.20 151.2361 60.0001 32.0000 1.9776 1.9793 395.4471 395.8625 0.0659 -1.0000 -1.0000 2243821 1596360188.30 151.2361 60.0001 32.0000 1.9767 1.9784 395.7363 396.1524 0.0660 -1.0000 -1.0000 2243881 1596360188.40 151.2361 60.0001 32.0000 1.9767 1.9784 395.9196 396.3359 0.0659 -1.0000 -1.0000 2243961 1596360188.50 151.2361 60.0001 32.0000 1.9782 1.9800 395.9727 396.3881 0.0659 -1.0000 -1.0000 2244021 1596360188.60 151.2361 60.0001 32.0000 1.9790 1.9807 395.7715 396.1875 0.0658 -1.0000 -1.0000 2244081 1596360188.70 151.2361 60.0001 32.0000 1.9792 1.9810 395.5944 396.0116 0.0661 -1.0000 -1.0000 2244151 1596360188.80 151.2361 60.0001 32.0000 1.9791 1.9808 395.4249 395.8393 0.0657 -1.0000 -1.0000 2244221 1596360188.90 151.4835 60.0001 32.0000 1.9783 1.9800 395.7744 396.1899 0.0660 -1.0000 -1.0000 2244291 1596360189.00 151.4835 60.0001 32.0000 1.9780 1.9797 395.9098 396.3275 0.0661 -1.0000 -1.0000 2244351 1596360189.10 151.4835 60.0001 32.0000 1.9796 1.9813 395.9586 396.3749 0.0659 -1.0000 -1.0000 2244411 1596360189.20 151.6195 60.0001 32.0000 1.9790 1.9807 395.7049 396.1207 0.0660 -1.0000 -1.0000 2244491 1596360189.30 151.6195 60.0001 32.0000 1.9790 1.9807 395.6386 396.0550 0.0659 -1.0000 -1.0000 2244551 1596360189.40 151.6195 60.0001 32.0000 1.9791 1.9809 395.5801 395.9961 0.0661 -1.0000 -1.0000 2244611 1596360189.50 151.6195 60.0001 32.0000 1.9772 1.9789 395.8988 396.3144 0.0659 -1.0000 -1.0000 2244690 1596360189.60 151.6195 60.0001 32.0000 1.9778 1.9795 396.0384 396.4549 0.0661 -1.0000 -1.0000 2244751 1596360189.70 151.4138 60.0019 32.0000 1.9774 1.9791 395.7458 396.1626 0.0661 -1.0000 -1.0000 2244810 1596360189.80 151.4138 60.0019 32.0000 1.9780 1.9797 395.3347 395.7496 0.0658 -1.0000 -1.0000 2244890 1596360189.90 151.4138 60.0019 32.0000 1.9794 1.9811 395.5868 396.0012 0.0658 -1.0000 -1.0000 2244951 1596360190.00 151.4138 60.0019 32.0000 1.9787 1.9804 395.8906 396.3068 0.0660 -1.0000 -1.0000 2245020 1596360190.10 151.4138 60.0019 32.0000 1.9803 1.9820 395.8551 396.2715 0.0659 -1.0000 -1.0000 2245090 1596360190.20 151.4138 60.0019 32.0000 1.9800 1.9817 395.6791 396.0951 0.0660 -1.0000 -1.0000 2245150 1596360190.30 151.4138 60.0019 32.0000 1.9791 1.9808 395.6139 396.0291 0.0659 -1.0000 -1.0000 2245210 1596360190.40 151.5484 60.0019 32.0000 1.9789 1.9806 395.9185 396.3351 0.0660 -1.0000 -1.0000 2245290 1596360190.50 151.5484 60.0019 32.0000 1.9786 1.9803 395.9727 396.3890 0.0659 -1.0000 -1.0000 2245350 1596360190.60 151.5484 60.0019 32.0000 1.9790 1.9807 395.8295 396.2450 0.0659 -1.0000 -1.0000 2245820 1596360190.70 151.5484 60.0019 32.0000 1.9789 1.9806 395.6239 396.0399 0.0660 -1.0000 -1.0000 2245900 1596360190.80 151.5484 60.0019 32.0000 1.9784 1.9801 395.6062 396.0227 0.0661 -1.0000 -1.0000 2245960 1596360190.90 151.3943 60.0019 32.0000 1.9780 1.9797 395.8247 396.2415 0.0660 -1.0000 -1.0000 2246030 1596360191.00 151.3315 60.0019 32.0000 1.9773 1.9791 395.9544 396.3708 0.0660 -1.0000 -1.0000 2246100 1596360191.10 151.3315 60.0019 32.0000 1.9779 1.9796 395.6927 396.1085 0.0659 -1.0000 -1.0000 2246160 1596360191.20 151.3315 60.0019 32.0000 1.9780 1.9797 395.4357 395.8517 0.0660 -1.0000 -1.0000 2246230 1596360191.30 151.3315 60.0019 32.0000 1.9779 1.9796 395.4597 395.8758 0.0660 -1.0000 -1.0000 2246290 1596360191.40 151.3499 60.0019 32.0000 1.9785 1.9802 395.7341 396.1491 0.0657 -1.0000 -1.0000 2246360 1596360191.50 151.5423 60.0019 32.0000 1.9763 1.9780 395.9217 396.3373 0.0660 -1.0000 -1.0000 2246430 1596360191.60 151.5423 60.0019 32.0000 1.9762 1.9779 395.9504 396.3671 0.0660 -1.0000 -1.0000 2246650 1596360191.70 151.5423 60.0019 32.0000 1.9780 1.9798 395.8426 396.2592 0.0661 -1.0000 -1.0000 2246719 1596360191.80 151.5423 60.0019 32.0000 1.9810 1.9828 395.4416 395.8576 0.0660 -1.0000 -1.0000 2246789 1596360191.90 151.5423 60.0019 32.0000 1.9793 1.9811 395.6367 396.0523 0.0659 -1.0000 -1.0000 2246850 1596360192.00 151.3852 60.0019 32.0000 1.9788 1.9805 395.8632 396.2787 0.0659 -1.0000 -1.0000 2246909 1596360192.10 151.3604 60.0019 32.0000 1.9783 1.9800 396.0130 396.4295 0.0660 -1.0000 -1.0000 2246989 1596360192.20 151.3604 60.0019 32.0000 1.9779 1.9796 395.3745 395.7912 0.0660 -1.0000 -1.0000 2247559 1596360192.30 151.3604 60.0019 32.0000 1.9776 1.9793 395.7071 396.1227 0.0660 -1.0000 -1.0000 2247629 1596360192.40 151.3604 60.0019 32.0000 1.9776 1.9794 395.9174 396.3334 0.0659 -1.0000 -1.0000 2247699 1596360192.50 151.3684 60.0019 32.0000 1.9787 1.9804 395.8196 396.2364 0.0660 -1.0000 -1.0000 2247759 1596360192.60 151.6094 60.0019 32.0000 1.9792 1.9809 395.5476 395.9637 0.0660 -1.0000 -1.0000 2247829 1596360192.70 151.6094 60.0019 32.0000 1.9804 1.9821 395.4247 395.8405 0.0659 -1.0000 -1.0000 2247999 1596360192.80 151.6094 60.0019 32.0000 1.9802 1.9819 395.5646 395.9796 0.0658 -1.0000 -1.0000 2248059 1596360192.90 151.6094 60.0019 32.0000 1.9776 1.9793 395.8391 396.2538 0.0657 -1.0000 -1.0000 2248129 1596360193.00 151.6094 60.0019 32.0000 1.9769 1.9786 395.8939 396.3105 0.0660 -1.0000 -1.0000 2248199 1596360193.10 151.6094 60.0019 32.0000 1.9768 1.9785 395.7386 396.1542 0.0659 -1.0000 -1.0000 2248259 1596360193.20 151.5908 60.0019 32.0000 1.9777 1.9794 395.4721 395.8874 0.0659 -1.0000 -1.0000 2248339 1596360193.30 151.5865 60.0019 32.0000 1.9780 1.9797 395.6038 396.0199 0.0660 -1.0000 -1.0000 2248409 1596360193.40 151.5865 60.0019 32.0000 1.9774 1.9791 395.9003 396.3169 0.0660 -1.0000 -1.0000 2248469 1596360193.50 151.5865 60.0019 32.0000 1.9780 1.9797 395.7159 396.1312 0.0658 -1.0000 -1.0000 2248539 1596360193.60 151.5865 60.0019 32.0000 1.9773 1.9790 395.7904 396.2064 0.0660 -1.0000 -1.0000 2248609 1596360193.70 151.5865 60.0019 32.0000 1.9799 1.9817 395.5266 395.9429 0.0660 -1.0000 -1.0000 2248669 1596360193.80 151.5306 60.0019 32.0000 1.9784 1.9802 395.5474 395.9637 0.0660 -1.0000 -1.0000 2248739 1596360193.90 151.5306 60.0019 32.0000 1.9767 1.9784 395.8265 396.2421 0.0659 -1.0000 -1.0000 2248799 1596360194.00 151.5306 60.0019 32.0000 1.9783 1.9800 395.8269 396.2418 0.0657 -1.0000 -1.0000 2248869 1596360194.10 151.5306 60.0019 32.0000 1.9799 1.9817 395.5330 395.9493 0.0660 -1.0000 -1.0000 2248939 1596360194.20 151.5306 60.0019 32.0000 1.9786 1.9803 395.4521 395.8689 0.0662 -1.0000 -1.0000 2249328 1596360194.30 151.3503 60.0019 32.0000 1.9789 1.9806 395.7841 396.1995 0.0658 -1.0000 -1.0000 2249388 1596360194.40 151.3503 60.0019 32.0000 1.9788 1.9805 395.8915 396.3072 0.0659 -1.0000 -1.0000 2249458 1596360194.50 151.3503 60.0019 32.0000 1.9773 1.9790 395.5120 395.9279 0.0660 -1.0000 -1.0000 2249518 1596360194.60 151.3503 60.0019 32.0000 1.9786 1.9804 395.4295 395.8443 0.0659 -1.0000 -1.0000 2249588 1596360194.70 151.3503 60.0019 32.0000 1.9777 1.9794 395.7199 396.1361 0.0660 -1.0000 -1.0000 2249658 1596360194.80 151.3503 60.0019 32.0000 1.9753 1.9770 395.7423 396.1585 0.0659 -1.0000 -1.0000 2249848 1596360194.90 151.3850 60.0016 32.0000 1.9764 1.9781 395.8306 396.2462 0.0659 -1.0000 -1.0000 2249918 1596360195.00 151.3850 60.0016 32.0000 1.9783 1.9800 395.7670 396.1827 0.0659 -1.0000 -1.0000 2249978 1596360195.10 151.3850 60.0016 32.0000 1.9795 1.9812 395.4483 395.8637 0.0659 -1.0000 -1.0000 2250038 1596360195.20 151.3850 60.0016 32.0000 1.9789 1.9806 395.3986 395.8139 0.0658 -1.0000 -1.0000 2250118 1596360195.30 151.3850 60.0016 32.0000 1.9779 1.9796 395.5522 395.9669 0.0658 -1.0000 -1.0000 2250358 1596360195.40 151.3850 60.0016 32.0000 1.9771 1.9788 395.8615 396.2778 0.0660 -1.0000 -1.0000 2250418 1596360195.50 151.4199 60.0016 32.0000 1.9792 1.9809 395.6365 396.0530 0.0660 -1.0000 -1.0000 2250488 1596360195.60 151.5105 60.0016 32.0000 1.9797 1.9814 395.5639 395.9802 0.0661 -1.0000 -1.0000 2250548 1596360195.70 151.5105 60.0016 32.0000 1.9786 1.9803 395.4160 395.8310 0.0659 -1.0000 -1.0000 2250618 1596360195.80 151.5105 60.0016 32.0000 1.9766 1.9783 395.7293 396.1456 0.0660 -1.0000 -1.0000 2251627 1596360195.90 151.5105 60.0016 32.0000 1.9756 1.9773 395.9582 396.3747 0.0660 -1.0000 -1.0000 2251697 1596360196.00 151.5105 60.0016 32.0000 1.9789 1.9806 395.8509 396.2682 0.0662 -1.0000 -1.0000 2251758 1596360196.10 151.6005 60.0016 32.0000 1.9805 1.9822 395.5355 395.9516 0.0659 -1.0000 -1.0000 2251827 1596360196.20 151.6005 60.0016 32.0000 1.9793 1.9810 395.7082 396.1233 0.0658 -1.0000 -1.0000 2251887 1596360196.30 151.6005 60.0016 32.0000 1.9786 1.9803 395.9732 396.3895 0.0660 -1.0000 -1.0000 2251958 1596360196.40 151.6005 60.0016 32.0000 1.9779 1.9797 395.8870 396.3042 0.0661 -1.0000 -1.0000 2252027 1596360196.50 151.6005 60.0016 32.0000 1.9789 1.9806 395.6296 396.0460 0.0661 -1.0000 -1.0000 2252087 1596360196.60 151.4874 60.0016 32.0000 1.9780 1.9797 395.6926 396.1093 0.0660 -1.0000 -1.0000 2252147 1596360196.70 151.4534 60.0016 32.0000 1.9763 1.9780 395.8016 396.2177 0.0659 -1.0000 -1.0000 2252227 1596360196.80 151.4534 60.0016 32.0000 1.9773 1.9790 395.9404 396.3558 0.0658 -1.0000 -1.0000 2252577 1596360196.90 151.4534 60.0016 32.0000 1.9787 1.9804 395.6667 396.0821 0.0659 -1.0000 -1.0000 2252647 1596360197.00 151.4534 60.0016 32.0000 1.9777 1.9794 395.3711 395.7876 0.0661 -1.0000 -1.0000 2252737 1596360197.10 151.4534 60.0016 32.0000 1.9795 1.9812 395.4127 395.8290 0.0660 -1.0000 -1.0000 2252807 1596360197.20 151.3659 60.0016 32.0000 1.9783 1.9800 395.4884 395.9045 0.0661 -1.0000 -1.0000 2252877 1596360197.30 151.3659 60.0016 32.0000 1.9765 1.9782 395.7956 396.2105 0.0658 -1.0000 -1.0000 2252937 1596360197.40 151.3659 60.0016 32.0000 1.9785 1.9802 395.8979 396.3135 0.0659 -1.0000 -1.0000 2253007 1596360197.50 151.3659 60.0016 32.0000 1.9768 1.9785 395.8273 396.2441 0.0661 -1.0000 -1.0000 2253077 1596360197.60 151.3659 60.0016 32.0000 1.9796 1.9814 395.6142 396.0309 0.0661 -1.0000 -1.0000 2253137 1596360197.70 151.3659 60.0016 32.0000 1.9777 1.9794 395.7300 396.1463 0.0659 -1.0000 -1.0000 2253207 1596360197.80 151.3659 60.0016 32.0000 1.9766 1.9783 395.8589 396.2749 0.0660 -1.0000 -1.0000 2253307 1596360197.90 151.3659 60.0016 32.0000 1.9766 1.9783 395.9385 396.3555 0.0660 -1.0000 -1.0000 2253377 1596360198.00 151.3659 60.0016 32.0000 1.9798 1.9815 395.8615 396.2778 0.0660 -1.0000 -1.0000 2253437 1596360198.10 151.3659 60.0016 32.0000 1.9797 1.9814 395.4595 395.8762 0.0661 -1.0000 -1.0000 2253567 1596360198.20 151.3659 60.0016 32.0000 1.9791 1.9808 395.4877 395.9033 0.0659 -1.0000 -1.0000 2253647 1596360198.30 151.3659 60.0016 32.0000 1.9790 1.9807 395.9253 396.3407 0.0658 -1.0000 -1.0000 2253706 1596360198.40 151.4503 60.0016 32.0000 1.9779 1.9796 395.9791 396.3962 0.0660 -1.0000 -1.0000 2253786 1596360198.50 151.4790 60.0016 32.0000 1.9779 1.9796 396.0938 396.5097 0.0659 -1.0000 -1.0000 2253847 1596360198.60 151.4790 60.0016 32.0000 1.9784 1.9801 395.7302 396.1457 0.0659 -1.0000 -1.0000 2253906 1596360198.70 151.4790 60.0016 32.0000 1.9795 1.9813 395.5962 396.0127 0.0660 -1.0000 -1.0000 2253976 1596360198.80 151.4790 60.0016 32.0000 1.9766 1.9784 396.0565 396.4729 0.0660 -1.0000 -1.0000 2254046 1596360198.90 151.4790 60.0016 32.0000 1.9772 1.9789 395.8800 396.2955 0.0659 -1.0000 -1.0000 2254116 1596360199.00 151.4790 60.0016 32.0000 1.9775 1.9792 395.7479 396.1645 0.0660 -1.0000 -1.0000 2254176 1596360199.10 151.4790 60.0016 32.0000 1.9791 1.9808 395.4990 395.9152 0.0660 -1.0000 -1.0000 2254246 1596360199.20 151.4790 60.0016 32.0000 1.9785 1.9802 395.6288 396.0452 0.0660 -1.0000 -1.0000 2254316 1596360199.30 151.4790 60.0016 32.0000 1.9775 1.9792 395.8502 396.2654 0.0658 -1.0000 -1.0000 2254376 1596360199.40 151.4790 60.0016 32.0000 1.9781 1.9799 395.9052 396.3216 0.0660 -1.0000 -1.0000 2254606 1596360199.50 151.4790 60.0016 32.0000 1.9804 1.9821 395.7103 396.1272 0.0660 -1.0000 -1.0000 2254676 1596360199.60 151.4790 60.0016 32.0000 1.9805 1.9822 395.4880 395.9043 0.0661 -1.0000 -1.0000 2254736 1596360199.70 151.4863 60.0027 32.0000 1.9789 1.9806 395.6032 396.0187 0.0659 -1.0000 -1.0000 2254806 1596360199.80 151.4863 60.0027 32.0000 1.9786 1.9803 395.7354 396.1511 0.0659 -1.0000 -1.0000 2254876 1596360199.90 151.4863 60.0027 32.0000 1.9773 1.9790 395.7313 396.1480 0.0661 -1.0000 -1.0000 2255066 1596360200.00 151.4863 60.0027 32.0000 1.9779 1.9796 395.4926 395.9092 0.0660 -1.0000 -1.0000 2255136 1596360200.10 151.4863 60.0027 32.0000 1.9793 1.9810 395.4393 395.8547 0.0660 -1.0000 -1.0000 2255206 1596360200.20 151.4863 60.0027 32.0000 1.9787 1.9804 395.6475 396.0631 0.0658 -1.0000 -1.0000 2255266 1596360200.30 151.4863 60.0027 32.0000 1.9769 1.9786 396.0436 396.4604 0.0660 -1.0000 -1.0000 2255326 1596360200.40 151.4863 60.0027 32.0000 1.9781 1.9798 395.8244 396.2408 0.0660 -1.0000 -1.0000 2255405 1596360200.50 151.4863 60.0027 32.0000 1.9782 1.9799 395.3507 395.7667 0.0660 -1.0000 -1.0000 2255466 1596360200.60 151.4863 60.0027 32.0000 1.9774 1.9792 395.6775 396.0946 0.0661 -1.0000 -1.0000 2255525 1596360200.70 151.4863 60.0027 32.0000 1.9774 1.9791 395.9044 396.3199 0.0658 -1.0000 -1.0000 2255595 1596360200.80 151.4994 60.0027 32.0000 1.9763 1.9780 395.9070 396.3224 0.0659 -1.0000 -1.0000 2255666 1596360200.90 151.4994 60.0027 32.0000 1.9778 1.9795 395.5154 395.9314 0.0660 -1.0000 -1.0000 2255735 1596360201.00 151.4994 60.0027 32.0000 1.9781 1.9798 395.3931 395.8080 0.0658 -1.0000 -1.0000 2255795 1596360201.10 151.4994 60.0027 32.0000 1.9781 1.9798 395.5969 396.0132 0.0659 -1.0000 -1.0000 2255855 1596360201.20 151.4994 60.0027 32.0000 1.9777 1.9794 395.9225 396.3383 0.0659 -1.0000 -1.0000 2255935 1596360201.30 151.4994 60.0027 32.0000 1.9788 1.9806 395.7860 396.2019 0.0659 -1.0000 -1.0000 2255995 1596360201.40 151.4994 60.0027 32.0000 1.9786 1.9803 395.6892 396.1053 0.0659 -1.0000 -1.0000 2256675 1596360201.50 151.3511 60.0027 32.0000 1.9796 1.9813 395.5348 395.9506 0.0660 -1.0000 -1.0000 2256745 1596360201.60 151.3511 60.0027 32.0000 1.9776 1.9794 395.5935 396.0094 0.0659 -1.0000 -1.0000 2256825 1596360201.70 151.3511 60.0027 32.0000 1.9777 1.9794 395.6677 396.0830 0.0658 -1.0000 -1.0000 2256885 1596360201.80 151.3511 60.0027 32.0000 1.9774 1.9791 395.8462 396.2624 0.0660 -1.0000 -1.0000 2256955 1596360201.90 151.3511 60.0027 32.0000 1.9782 1.9799 395.9400 396.3563 0.0660 -1.0000 -1.0000 2257025 1596360202.00 151.3869 60.0027 32.0000 1.9787 1.9804 395.5966 396.0126 0.0659 -1.0000 -1.0000 2257105 1596360202.10 151.4374 60.0027 32.0000 1.9775 1.9792 395.3089 395.7244 0.0660 -1.0000 -1.0000 2257175 1596360202.20 151.4374 60.0027 32.0000 1.9784 1.9801 395.7699 396.1866 0.0660 -1.0000 -1.0000 2257235 1596360202.30 151.4374 60.0027 32.0000 1.9774 1.9791 395.7885 396.2054 0.0661 -1.0000 -1.0000 2257305 1596360202.40 151.4374 60.0027 32.0000 1.9783 1.9800 395.5656 395.9818 0.0660 -1.0000 -1.0000 2257375 1596360202.50 151.4374 60.0027 32.0000 1.9793 1.9810 395.4099 395.8258 0.0661 -1.0000 -1.0000 2257435 1596360202.60 151.3255 60.0027 32.0000 1.9772 1.9789 395.6815 396.0988 0.0662 -1.0000 -1.0000 2257495 1596360202.70 151.3255 60.0027 32.0000 1.9776 1.9794 395.9876 396.4050 0.0661 -1.0000 -1.0000 2257574 1596360202.80 151.3255 60.0027 32.0000 1.9797 1.9814 395.8854 396.3018 0.0659 -1.0000 -1.0000 2257644 1596360202.90 151.3255 60.0027 32.0000 1.9796 1.9813 395.5600 395.9753 0.0659 -1.0000 -1.0000 2257894 1596360203.00 151.3255 60.0027 32.0000 1.9782 1.9799 395.4132 395.8298 0.0660 -1.0000 -1.0000 2257954 1596360203.10 151.3255 60.0027 32.0000 1.9770 1.9788 395.5982 396.0139 0.0660 -1.0000 -1.0000 2258014 1596360203.20 151.3255 60.0027 32.0000 1.9764 1.9781 395.8795 396.2962 0.0660 -1.0000 -1.0000 2258084 1596360203.30 151.3255 60.0027 32.0000 1.9772 1.9790 395.7460 396.1613 0.0659 -1.0000 -1.0000 2258154 1596360203.40 151.3255 60.0027 32.0000 1.9792 1.9810 395.5558 395.9719 0.0660 -1.0000 -1.0000 2258214 1596360203.50 151.3255 60.0027 32.0000 1.9796 1.9813 395.6295 396.0448 0.0658 -1.0000 -1.0000 2258884 1596360203.60 151.3255 60.0027 32.0000 1.9785 1.9802 395.7510 396.1667 0.0659 -1.0000 -1.0000 2259004 1596360203.70 151.4648 60.0027 32.0000 1.9766 1.9783 395.8730 396.2891 0.0659 -1.0000 -1.0000 2259064 1596360203.80 151.4648 60.0027 32.0000 1.9782 1.9799 395.7972 396.2132 0.0660 -1.0000 -1.0000 2259144 1596360203.90 151.4648 60.0027 32.0000 1.9768 1.9786 395.4617 395.8780 0.0661 -1.0000 -1.0000 2259204 1596360204.00 151.4648 60.0027 32.0000 1.9779 1.9796 395.3872 395.8045 0.0662 -1.0000 -1.0000 2259264 1596360204.10 151.4648 60.0027 32.0000 1.9786 1.9803 395.6850 396.1014 0.0660 -1.0000 -1.0000 2259344 1596360204.20 151.4648 60.0027 32.0000 1.9766 1.9783 395.8226 396.2388 0.0660 -1.0000 -1.0000 2259404 1596360204.30 151.5344 60.0027 32.0000 1.9793 1.9810 395.6556 396.0711 0.0659 -1.0000 -1.0000 2259464 1596360204.40 151.5542 60.0027 32.0000 1.9789 1.9806 395.4816 395.8978 0.0659 -1.0000 -1.0000 2259533 1596360204.50 151.5542 60.0027 32.0000 1.9791 1.9808 395.7505 396.1654 0.0658 -1.0000 -1.0000 2259603 1596360204.60 151.5542 60.0027 32.0000 1.9770 1.9787 396.0424 396.4603 0.0662 -1.0000 -1.0000 2259663 1596360204.70 151.5542 60.0027 32.0000 1.9777 1.9795 395.8999 396.3163 0.0660 -1.0000 -1.0000 2259733 1596360204.80 151.5542 60.0027 32.0000 1.9768 1.9785 395.5898 396.0057 0.0660 -1.0000 -1.0000 2259793 1596360204.90 151.6050 60.0016 32.0000 1.9781 1.9798 395.5396 395.9557 0.0660 -1.0000 -1.0000 2259873 1596360205.00 151.6050 60.0016 32.0000 1.9767 1.9784 395.7528 396.1687 0.0659 -1.0000 -1.0000 2300093 1596360205.10 151.6050 60.0016 32.0000 1.9765 1.9782 395.9512 396.3670 0.0659 -1.0000 -1.0000 2300163 1596360205.20 151.6050 60.0016 32.0000 1.9772 1.9789 395.9089 396.3250 0.0659 -1.0000 -1.0000 2300233 1596360205.30 151.6050 60.0016 32.0000 1.9766 1.9783 395.5574 395.9732 0.0660 -1.0000 -1.0000 2300293 1596360205.40 151.6050 60.0016 32.0000 1.9771 1.9788 395.4102 395.8249 0.0659 -1.0000 -1.0000 2300353 1596360205.50 151.4762 60.0016 32.0000 1.9779 1.9796 395.4904 395.9059 0.0658 -1.0000 -1.0000 2300593 1596360205.60 151.4762 60.0016 32.0000 1.9758 1.9776 395.7365 396.1532 0.0661 -1.0000 -1.0000 2300663 1596360205.70 151.4762 60.0016 32.0000 1.9778 1.9795 395.8076 396.2242 0.0661 -1.0000 -1.0000 2300723 1596360205.80 151.4762 60.0016 32.0000 1.9784 1.9801 395.7822 396.1993 0.0661 -1.0000 -1.0000 2300813 1596360205.90 151.4762 60.0016 32.0000 1.9791 1.9809 395.6306 396.0478 0.0661 -1.0000 -1.0000 2300873 1596360206.00 151.4650 60.0016 32.0000 1.9802 1.9819 395.5210 395.9367 0.0659 -1.0000 -1.0000 2301153 1596360206.10 151.4637 60.0016 32.0000 1.9765 1.9782 395.6983 396.1145 0.0661 -1.0000 -1.0000 2301233 1596360206.20 151.4637 60.0016 32.0000 1.9761 1.9778 395.7865 396.2014 0.0658 -1.0000 -1.0000 2301322 1596360206.30 151.4637 60.0016 32.0000 1.9764 1.9781 395.9277 396.3442 0.0661 -1.0000 -1.0000 2301383 1596360206.40 151.4637 60.0016 32.0000 1.9777 1.9795 395.5139 395.9293 0.0658 -1.0000 -1.0000 2301452 1596360206.50 151.4637 60.0016 32.0000 1.9782 1.9800 395.4556 395.8704 0.0659 -1.0000 -1.0000 2301582 1596360206.60 151.4273 60.0016 32.0000 1.9775 1.9792 395.9655 396.3825 0.0661 -1.0000 -1.0000 2301652 1596360206.70 151.4273 60.0016 32.0000 1.9780 1.9797 395.9768 396.3949 0.0661 -1.0000 -1.0000 2301732 1596360206.80 151.4273 60.0016 32.0000 1.9799 1.9816 395.6688 396.0835 0.0658 -1.0000 -1.0000 2301792 1596360206.90 151.4273 60.0016 32.0000 1.9790 1.9807 395.6059 396.0212 0.0658 -1.0000 -1.0000 2301872 1596360207.00 151.4273 60.0016 32.0000 1.9789 1.9806 395.6619 396.0778 0.0660 -1.0000 -1.0000 2301932 1596360207.10 151.4273 60.0016 32.0000 1.9790 1.9808 395.7958 396.2113 0.0658 -1.0000 -1.0000 2302102 1596360207.20 151.3931 60.0016 32.0000 1.9770 1.9787 396.0333 396.4496 0.0660 -1.0000 -1.0000 2302182 1596360207.30 151.3931 60.0016 32.0000 1.9768 1.9785 396.0278 396.4444 0.0659 -1.0000 -1.0000 2302242 1596360207.40 151.3931 60.0016 32.0000 1.9778 1.9795 395.8003 396.2152 0.0657 -1.0000 -1.0000 2302302 1596360207.50 151.3931 60.0016 32.0000 1.9774 1.9791 395.5813 395.9973 0.0659 -1.0000 -1.0000 2302372 1596360207.60 151.3931 60.0016 32.0000 1.9782 1.9799 395.8460 396.2605 0.0657 -1.0000 -1.0000 2303191 1596360207.70 151.6666 60.0016 32.0000 1.9764 1.9781 395.8093 396.2254 0.0660 -1.0000 -1.0000 2303251 1596360207.80 151.6666 60.0016 32.0000 1.9785 1.9802 395.7041 396.1206 0.0660 -1.0000 -1.0000 2303331 1596360207.90 151.6666 60.0016 32.0000 1.9790 1.9807 395.7931 396.2099 0.0661 -1.0000 -1.0000 2303391 1596360208.00 151.6666 60.0016 32.0000 1.9796 1.9813 395.5553 395.9700 0.0658 -1.0000 -1.0000 2303461 1596360208.10 151.6666 60.0016 32.0000 1.9794 1.9811 395.4059 395.8222 0.0660 -1.0000 -1.0000 2303531 1596360208.20 151.6666 60.0016 32.0000 1.9779 1.9796 395.6208 396.0371 0.0660 -1.0000 -1.0000 2303591 1596360208.30 151.4810 60.0016 32.0000 1.9773 1.9790 395.8238 396.2411 0.0661 -1.0000 -1.0000 2303661 1596360208.40 151.4810 60.0016 32.0000 1.9765 1.9782 395.8291 396.2451 0.0659 -1.0000 -1.0000 2303731 1596360208.50 151.4810 60.0016 32.0000 1.9788 1.9805 395.5796 395.9967 0.0662 -1.0000 -1.0000 2303791 1596360208.60 151.4810 60.0016 32.0000 1.9780 1.9797 395.8058 396.2214 0.0658 -1.0000 -1.0000 2303861 1596360208.70 151.4810 60.0016 32.0000 1.9781 1.9798 395.8653 396.2812 0.0659 -1.0000 -1.0000 2303931 1596360208.80 151.4810 60.0016 32.0000 1.9784 1.9801 396.1151 396.5316 0.0660 -1.0000 -1.0000 2303991 1596360208.90 151.3771 60.0016 32.0000 1.9798 1.9815 395.7474 396.1642 0.0660 -1.0000 -1.0000 2304071 1596360209.00 151.3771 60.0016 32.0000 1.9790 1.9807 395.4586 395.8740 0.0660 -1.0000 -1.0000 2304131 1596360209.10 151.3771 60.0016 32.0000 1.9795 1.9812 395.4325 395.8484 0.0659 -1.0000 -1.0000 2304321 1596360209.20 151.3771 60.0016 32.0000 1.9785 1.9802 395.6002 396.0154 0.0659 -1.0000 -1.0000 2304391 1596360209.30 151.3771 60.0016 32.0000 1.9787 1.9804 395.9135 396.3300 0.0660 -1.0000 -1.0000 2304461 1596360209.40 151.3771 60.0016 32.0000 1.9757 1.9775 396.0316 396.4475 0.0659 -1.0000 -1.0000 2304521 1596360209.50 151.5750 60.0016 32.0000 1.9791 1.9808 395.9119 396.3278 0.0659 -1.0000 -1.0000 2304591 1596360209.60 151.5750 60.0016 32.0000 1.9779 1.9796 395.7883 396.2047 0.0660 -1.0000 -1.0000 2304731 1596360209.70 151.5750 60.0016 32.0000 1.9758 1.9775 395.7527 396.1684 0.0660 -1.0000 -1.0000 2304801 1596360209.80 151.5750 60.0016 32.0000 1.9761 1.9778 395.9352 396.3524 0.0661 -1.0000 -1.0000 2304881 1596360209.90 151.5750 60.0016 32.0000 1.9772 1.9790 396.0693 396.4856 0.0660 -1.0000 -1.0000 2304941 1596360210.00 151.4794 60.0017 32.0000 1.9794 1.9811 395.7789 396.1945 0.0660 -1.0000 -1.0000 2305001 1596360210.10 151.4489 60.0018 32.0000 1.9809 1.9826 395.4781 395.8930 0.0658 -1.0000 -1.0000 2305071 1596360210.20 151.4489 60.0018 32.0000 1.9794 1.9811 395.6216 396.0365 0.0658 -1.0000 -1.0000 2305130 1596360210.30 151.4489 60.0018 32.0000 1.9781 1.9798 395.8932 396.3084 0.0657 -1.0000 -1.0000 2305200 1596360210.40 151.4489 60.0018 32.0000 1.9784 1.9801 396.0286 396.4453 0.0661 -1.0000 -1.0000 2305271 1596360210.50 151.4489 60.0018 32.0000 1.9802 1.9819 395.8802 396.2971 0.0661 -1.0000 -1.0000 2305330 1596360210.60 151.4489 60.0018 32.0000 1.9798 1.9815 395.7092 396.1254 0.0659 -1.0000 -1.0000 2305630 1596360210.70 151.7396 60.0018 32.0000 1.9786 1.9803 395.5920 396.0084 0.0660 -1.0000 -1.0000 2305700 1596360210.80 151.7396 60.0018 32.0000 1.9773 1.9790 396.0569 396.4731 0.0659 -1.0000 -1.0000 2305760 1596360210.90 151.7396 60.0018 32.0000 1.9798 1.9816 395.7300 396.1463 0.0661 -1.0000 -1.0000 2305840 1596360211.00 151.7396 60.0018 32.0000 1.9778 1.9795 395.5540 395.9690 0.0659 -1.0000 -1.0000 2305900 1596360211.10 151.7396 60.0018 32.0000 1.9773 1.9790 395.6353 396.0519 0.0660 -1.0000 -1.0000 2305960 1596360211.20 151.7396 60.0018 32.0000 1.9763 1.9780 395.9636 396.3812 0.0662 -1.0000 -1.0000 2306110 1596360211.30 151.3732 60.0018 32.0000 1.9770 1.9787 395.9226 396.3380 0.0659 -1.0000 -1.0000 2306170 1596360211.40 151.3732 60.0018 32.0000 1.9783 1.9800 395.8523 396.2683 0.0659 -1.0000 -1.0000 2306240 1596360211.50 151.3732 60.0018 32.0000 1.9798 1.9815 395.3629 395.7782 0.0660 -1.0000 -1.0000 2306310 1596360211.60 151.3732 60.0018 32.0000 1.9790 1.9807 395.7560 396.1730 0.0660 -1.0000 -1.0000 2306370 1596360211.70 151.3732 60.0018 32.0000 1.9783 1.9800 395.9167 396.3322 0.0658 -1.0000 -1.0000 2306610 1596360211.80 151.3732 60.0018 32.0000 1.9773 1.9790 396.0660 396.4824 0.0660 -1.0000 -1.0000 2306680 1596360211.90 151.5473 60.0018 32.0000 1.9786 1.9803 395.5796 395.9961 0.0661 -1.0000 -1.0000 2306750 1596360212.00 151.5999 60.0018 32.0000 1.9788 1.9805 395.6476 396.0646 0.0661 -1.0000 -1.0000 2306810 1596360212.10 151.5999 60.0018 32.0000 1.9777 1.9794 395.7803 396.1953 0.0658 -1.0000 -1.0000 2306880 1596360212.20 151.5999 60.0018 32.0000 1.9766 1.9783 396.0541 396.4702 0.0660 -1.0000 -1.0000 2307120 1596360212.30 151.5999 60.0018 32.0000 1.9783 1.9800 395.7788 396.1950 0.0659 -1.0000 -1.0000 2307180 1596360212.40 151.5738 60.0018 32.0000 1.9797 1.9814 395.6051 396.0218 0.0660 -1.0000 -1.0000 2307250 1596360212.50 151.4106 60.0018 32.0000 1.9783 1.9800 395.6286 396.0439 0.0658 -1.0000 -1.0000 2307319 1596360212.60 151.4106 60.0018 32.0000 1.9776 1.9793 395.8917 396.3082 0.0661 -1.0000 -1.0000 2307379 1596360212.70 151.4106 60.0018 32.0000 1.9784 1.9801 396.0425 396.4590 0.0659 -1.0000 -1.0000 2308120 1596360212.80 151.4106 60.0018 32.0000 1.9774 1.9791 395.8011 396.2174 0.0660 -1.0000 -1.0000 2308190 1596360212.90 151.4106 60.0018 32.0000 1.9790 1.9807 395.5584 395.9749 0.0660 -1.0000 -1.0000 2308260 1596360213.00 151.4106 60.0018 32.0000 1.9784 1.9801 396.0371 396.4535 0.0661 -1.0000 -1.0000 2308329 1596360213.10 151.5303 60.0018 32.0000 1.9759 1.9776 395.9310 396.3477 0.0660 -1.0000 -1.0000 2308389 1596360213.20 151.5303 60.0018 32.0000 1.9767 1.9784 395.9618 396.3787 0.0660 -1.0000 -1.0000 2308460 1596360213.30 151.5303 60.0018 32.0000 1.9787 1.9804 395.6684 396.0838 0.0659 -1.0000 -1.0000 2308529 1596360213.40 151.5303 60.0018 32.0000 1.9780 1.9797 395.4967 395.9132 0.0661 -1.0000 -1.0000 2308589 1596360213.50 151.5303 60.0018 32.0000 1.9784 1.9801 395.4933 395.9092 0.0660 -1.0000 -1.0000 2308659 1596360213.60 151.5274 60.0018 32.0000 1.9771 1.9788 395.7029 396.1186 0.0659 -1.0000 -1.0000 2308729 1596360213.70 151.4538 60.0018 32.0000 1.9766 1.9783 396.1255 396.5427 0.0660 -1.0000 -1.0000 2308899 1596360213.80 151.4538 60.0018 32.0000 1.9755 1.9772 395.8612 396.2772 0.0660 -1.0000 -1.0000 2308969 1596360213.90 151.4538 60.0018 32.0000 1.9778 1.9795 395.7805 396.1974 0.0660 -1.0000 -1.0000 2309039 1596360214.00 151.4538 60.0018 32.0000 1.9786 1.9804 395.6630 396.0782 0.0658 -1.0000 -1.0000 2309099 1596360214.10 151.4538 60.0018 32.0000 1.9763 1.9780 395.8884 396.3039 0.0659 -1.0000 -1.0000 2309169 1596360214.20 151.8185 60.0018 32.0000 1.9765 1.9782 395.9050 396.3217 0.0660 -1.0000 -1.0000 2309239 1596360214.30 151.8185 60.0018 32.0000 1.9769 1.9786 395.8465 396.2630 0.0660 -1.0000 -1.0000 2309299 1596360214.40 151.8185 60.0018 32.0000 1.9786 1.9803 395.6787 396.0944 0.0659 -1.0000 -1.0000 2309369 1596360214.50 151.8185 60.0018 32.0000 1.9804 1.9822 395.4718 395.8883 0.0660 -1.0000 -1.0000 2309429 1596360214.60 151.8185 60.0018 32.0000 1.9797 1.9814 395.7897 396.2057 0.0659 -1.0000 -1.0000 2309499 1596360214.70 151.5021 60.0013 32.0000 1.9783 1.9800 396.1358 396.5517 0.0659 -1.0000 -1.0000 2309589 1596360214.80 151.3131 60.0011 32.0000 1.9787 1.9804 395.9327 396.3485 0.0659 -1.0000 -1.0000 2309649 1596360214.90 151.3131 60.0011 32.0000 1.9785 1.9802 395.6067 396.0233 0.0661 -1.0000 -1.0000 2309719 1596360215.00 151.3131 60.0011 32.0000 1.9784 1.9801 395.3476 395.7634 0.0660 -1.0000 -1.0000 2309789 1596360215.10 151.3131 60.0011 32.0000 1.9800 1.9818 395.7454 396.1618 0.0659 -1.0000 -1.0000 2309849 1596360215.20 151.3131 60.0011 32.0000 1.9764 1.9781 395.9316 396.3466 0.0657 -1.0000 -1.0000 2310618 1596360215.30 151.4762 60.0011 32.0000 1.9766 1.9783 396.0136 396.4295 0.0660 -1.0000 -1.0000 2310688 1596360215.40 151.5029 60.0011 32.0000 1.9782 1.9799 395.8086 396.2251 0.0660 -1.0000 -1.0000 2310768 1596360215.50 151.5029 60.0011 32.0000 1.9802 1.9819 395.6324 396.0479 0.0659 -1.0000 -1.0000 2310838 1596360215.60 151.5029 60.0011 32.0000 1.9795 1.9812 395.5886 396.0047 0.0659 -1.0000 -1.0000 2310898 1596360215.70 151.5029 60.0011 32.0000 1.9773 1.9790 395.6743 396.0900 0.0659 -1.0000 -1.0000 2310958 1596360215.80 151.5029 60.0011 32.0000 1.9765 1.9782 395.9691 396.3847 0.0659 -1.0000 -1.0000 2311038 1596360215.90 151.6811 60.0011 32.0000 1.9777 1.9794 395.8888 396.3053 0.0660 -1.0000 -1.0000 2311098 1596360216.00 151.7476 60.0011 32.0000 1.9793 1.9811 395.6096 396.0251 0.0659 -1.0000 -1.0000 2311158 1596360216.10 151.7476 60.0011 32.0000 1.9812 1.9829 395.4606 395.8777 0.0662 -1.0000 -1.0000 2311238 1596360216.20 151.7476 60.0011 32.0000 1.9784 1.9801 395.7750 396.1916 0.0659 -1.0000 -1.0000 2311308 1596360216.30 151.7476 60.0011 32.0000 1.9792 1.9809 395.9319 396.3481 0.0660 -1.0000 -1.0000 2311388 1596360216.40 151.4477 60.0011 32.0000 1.9777 1.9794 395.6712 396.0874 0.0661 -1.0000 -1.0000 2311458 1596360216.50 151.3191 60.0011 32.0000 1.9784 1.9802 395.4982 395.9148 0.0660 -1.0000 -1.0000 2311528 1596360216.60 151.3191 60.0011 32.0000 1.9795 1.9812 395.5982 396.0136 0.0659 -1.0000 -1.0000 2311588 1596360216.70 151.3191 60.0011 32.0000 1.9778 1.9795 395.8253 396.2417 0.0661 -1.0000 -1.0000 2311658 1596360216.80 151.3191 60.0011 32.0000 1.9769 1.9786 395.7937 396.2094 0.0659 -1.0000 -1.0000 2311908 1596360216.90 151.3191 60.0011 32.0000 1.9773 1.9791 395.9806 396.3967 0.0660 -1.0000 -1.0000 2311978 1596360217.00 151.6097 60.0011 32.0000 1.9795 1.9812 395.5911 396.0080 0.0661 -1.0000 -1.0000 2312047 1596360217.10 151.7780 60.0011 32.0000 1.9799 1.9816 395.4621 395.8788 0.0661 -1.0000 -1.0000 2312107 1596360217.20 151.7780 60.0011 32.0000 1.9794 1.9811 395.7072 396.1233 0.0660 -1.0000 -1.0000 2312178 1596360217.30 151.7780 60.0011 32.0000 1.9794 1.9812 396.0976 396.5138 0.0659 -1.0000 -1.0000 2312278 1596360217.40 151.7780 60.0011 32.0000 1.9800 1.9817 395.7376 396.1530 0.0659 -1.0000 -1.0000 2312337 1596360217.50 151.7780 60.0011 32.0000 1.9795 1.9812 395.5110 395.9264 0.0659 -1.0000 -1.0000 2312407 1596360217.60 151.7780 60.0011 32.0000 1.9785 1.9803 395.7040 396.1196 0.0659 -1.0000 -1.0000 2312477 1596360217.70 151.7780 60.0011 32.0000 1.9754 1.9771 395.9382 396.3537 0.0658 -1.0000 -1.0000 2312537 1596360217.80 151.5023 60.0011 32.0000 1.9757 1.9774 395.9984 396.4147 0.0660 -1.0000 -1.0000 2312867 1596360217.90 151.4105 60.0011 32.0000 1.9761 1.9778 395.8990 396.3146 0.0659 -1.0000 -1.0000 2312937 1596360218.00 151.4105 60.0011 32.0000 1.9800 1.9817 395.8266 396.2435 0.0661 -1.0000 -1.0000 2312997 1596360218.10 151.4105 60.0011 32.0000 1.9786 1.9803 395.6366 396.0530 0.0660 -1.0000 -1.0000 2313067 1596360218.20 151.4105 60.0011 32.0000 1.9773 1.9790 395.4797 395.8951 0.0660 -1.0000 -1.0000 2313127 1596360218.30 151.4105 60.0011 32.0000 1.9775 1.9793 395.6888 396.1061 0.0662 -1.0000 -1.0000 2313357 1596360218.40 151.4414 60.0011 32.0000 1.9775 1.9792 395.8250 396.2417 0.0660 -1.0000 -1.0000 2313427 1596360218.50 151.4414 60.0011 32.0000 1.9788 1.9805 395.7357 396.1512 0.0659 -1.0000 -1.0000 2313487 1596360218.60 151.4414 60.0011 32.0000 1.9797 1.9814 395.7172 396.1326 0.0658 -1.0000 -1.0000 2313557 1596360218.70 151.4414 60.0011 32.0000 1.9784 1.9801 395.4259 395.8419 0.0660 -1.0000 -1.0000 2313627 1596360218.80 151.4414 60.0011 32.0000 1.9788 1.9805 395.8784 396.2944 0.0659 -1.0000 -1.0000 2314466 1596360218.90 151.4414 60.0011 32.0000 1.9778 1.9795 396.0314 396.4473 0.0659 -1.0000 -1.0000 2314536 1596360219.00 151.4926 60.0011 32.0000 1.9766 1.9783 395.8529 396.2682 0.0658 -1.0000 -1.0000 2314606 1596360219.10 151.4926 60.0011 32.0000 1.9792 1.9809 395.6954 396.1103 0.0658 -1.0000 -1.0000 2314666 1596360219.20 151.4926 60.0011 32.0000 1.9798 1.9815 395.4861 395.9030 0.0661 -1.0000 -1.0000 2314746 1596360219.30 151.4926 60.0011 32.0000 1.9787 1.9804 395.9334 396.3498 0.0660 -1.0000 -1.0000 2314806 1596360219.40 151.4926 60.0011 32.0000 1.9782 1.9799 396.0424 396.4595 0.0661 -1.0000 -1.0000 2314866 1596360219.50 151.4353 60.0011 32.0000 1.9794 1.9811 395.5593 395.9751 0.0659 -1.0000 -1.0000 2314936 1596360219.60 151.3513 60.0011 32.0000 1.9776 1.9794 395.6286 396.0440 0.0658 -1.0000 -1.0000 2314996 1596360219.70 151.3513 60.0011 32.0000 1.9775 1.9792 395.7353 396.1513 0.0660 -1.0000 -1.0000 2315066 1596360219.80 151.3513 60.0011 32.0000 1.9766 1.9783 395.8572 396.2732 0.0660 -1.0000 -1.0000 2315136 1596360219.90 151.3513 60.0011 32.0000 1.9778 1.9795 395.8811 396.2976 0.0660 -1.0000 -1.0000 2315616 1596360220.00 151.3513 60.0011 32.0000 1.9788 1.9805 395.7589 396.1757 0.0661 -1.0000 -1.0000 2315676 1596360220.10 151.6303 59.9997 32.0000 1.9788 1.9805 395.5231 395.9387 0.0659 -1.0000 -1.0000 2315756 1596360220.20 151.6303 59.9997 32.0000 1.9779 1.9796 395.6572 396.0731 0.0660 -1.0000 -1.0000 2315825 1596360220.30 151.3666 59.9997 32.0000 1.9779 1.9796 395.8025 396.2196 0.0660 -1.0000 -1.0000 2315895 1596360220.40 151.5126 59.9997 32.0000 1.9759 1.9776 395.9535 396.3694 0.0659 -1.0000 -1.0000 2315976 1596360220.50 151.5126 59.9997 32.0000 1.9771 1.9788 396.0764 396.4929 0.0660 -1.0000 -1.0000 2316035 1596360220.60 151.5126 59.9997 32.0000 1.9780 1.9798 395.3966 395.8125 0.0660 -1.0000 -1.0000 2316095 1596360220.70 151.5126 59.9997 32.0000 1.9786 1.9803 395.5080 395.9234 0.0659 -1.0000 -1.0000 2316175 1596360220.80 151.5126 59.9997 32.0000 1.9787 1.9805 395.7660 396.1803 0.0657 -1.0000 -1.0000 2316235 1596360220.90 151.5126 59.9997 32.0000 1.9773 1.9791 395.9715 396.3880 0.0660 -1.0000 -1.0000 2316305 1596360221.00 151.5126 59.9997 32.0000 1.9773 1.9790 395.7870 396.2022 0.0657 -1.0000 -1.0000 2316365 1596360221.10 151.5126 59.9997 32.0000 1.9803 1.9820 395.5883 396.0059 0.0663 -1.0000 -1.0000 2316435 1596360221.20 151.5126 59.9997 32.0000 1.9809 1.9826 395.5685 395.9857 0.0661 -1.0000 -1.0000 2316505 1596360221.30 151.5126 59.9997 32.0000 1.9794 1.9811 396.0716 396.4879 0.0659 -1.0000 -1.0000 2316565 1596360221.40 151.4361 59.9997 32.0000 1.9774 1.9791 396.0500 396.4672 0.0660 -1.0000 -1.0000 2316635 1596360221.50 151.3383 59.9997 32.0000 1.9779 1.9797 395.6621 396.0781 0.0660 -1.0000 -1.0000 2316705 1596360221.60 151.3383 59.9997 32.0000 1.9778 1.9795 395.4798 395.8958 0.0660 -1.0000 -1.0000 2316765 1596360221.70 151.3383 59.9997 32.0000 1.9787 1.9804 395.8521 396.2683 0.0661 -1.0000 -1.0000 2316825 1596360221.80 151.3383 59.9997 32.0000 1.9760 1.9778 395.8859 396.3023 0.0658 -1.0000 -1.0000 2316905 1596360221.90 151.3383 59.9997 32.0000 1.9768 1.9785 396.0500 396.4664 0.0660 -1.0000 -1.0000 2316965 1596360222.00 151.3383 59.9997 32.0000 1.9791 1.9808 395.8066 396.2228 0.0660 -1.0000 -1.0000 2317025 1596360222.10 151.3383 59.9997 32.0000 1.9781 1.9798 395.5845 396.0006 0.0660 -1.0000 -1.0000 2317095 1596360222.20 151.3383 59.9997 32.0000 1.9793 1.9810 395.4467 395.8625 0.0660 -1.0000 -1.0000 2317165 1596360222.30 151.3383 59.9997 32.0000 1.9788 1.9805 395.4743 395.8895 0.0658 -1.0000 -1.0000 2317235 1596360222.40 151.3383 59.9997 32.0000 1.9780 1.9798 395.9440 396.3600 0.0659 -1.0000 -1.0000 2317375 1596360222.50 151.3383 59.9997 32.0000 1.9782 1.9799 395.9749 396.3907 0.0659 -1.0000 -1.0000 2317435 1596360222.60 151.3383 59.9997 32.0000 1.9789 1.9806 395.8998 396.3148 0.0658 -1.0000 -1.0000 2317495 1596360222.70 151.3383 59.9997 32.0000 1.9794 1.9811 395.8032 396.2192 0.0660 -1.0000 -1.0000 2317565 1596360222.80 151.3383 59.9997 32.0000 1.9783 1.9800 395.7698 396.1862 0.0660 -1.0000 -1.0000 2317634 1596360222.90 151.5312 59.9997 32.0000 1.9762 1.9779 395.9878 396.4042 0.0660 -1.0000 -1.0000 2317864 1596360223.00 151.5312 59.9997 32.0000 1.9771 1.9788 395.7899 396.2056 0.0658 -1.0000 -1.0000 2317934 1596360223.10 151.5312 59.9997 32.0000 1.9784 1.9802 395.5773 395.9921 0.0658 -1.0000 -1.0000 2317994 1596360223.20 151.5312 59.9997 32.0000 1.9791 1.9808 395.5563 395.9728 0.0660 -1.0000 -1.0000 2318064 1596360223.30 151.5312 59.9997 32.0000 1.9787 1.9804 395.4680 395.8838 0.0660 -1.0000 -1.0000 2318134 1596360223.40 151.5312 59.9997 32.0000 1.9765 1.9782 395.8949 396.3110 0.0659 -1.0000 -1.0000 2318494 1596360223.50 151.5000 59.9997 32.0000 1.9762 1.9779 395.8747 396.2897 0.0659 -1.0000 -1.0000 2318564 1596360223.60 151.3558 59.9997 32.0000 1.9785 1.9802 395.7364 396.1531 0.0660 -1.0000 -1.0000 2318624 1596360223.70 151.3558 59.9997 32.0000 1.9789 1.9806 395.7597 396.1766 0.0660 -1.0000 -1.0000 2318684 1596360223.80 151.3558 59.9997 32.0000 1.9793 1.9810 395.7762 396.1919 0.0659 -1.0000 -1.0000 2318764 1596360223.90 151.3558 59.9997 32.0000 1.9760 1.9778 396.0928 396.5091 0.0660 -1.0000 -1.0000 2319464 1596360224.00 151.3558 59.9997 32.0000 1.9765 1.9782 395.8954 396.3123 0.0661 -1.0000 -1.0000 2319533 1596360224.10 151.7407 59.9997 32.0000 1.9805 1.9822 395.6714 396.0883 0.0660 -1.0000 -1.0000 2319603 1596360224.20 151.7407 59.9997 32.0000 1.9797 1.9814 395.6091 396.0244 0.0658 -1.0000 -1.0000 2319664 1596360224.30 151.7407 59.9997 32.0000 1.9798 1.9815 395.6052 396.0196 0.0658 -1.0000 -1.0000 2319733 1596360224.40 151.7407 59.9997 32.0000 1.9780 1.9797 395.9054 396.3206 0.0657 -1.0000 -1.0000 2319803 1596360224.50 151.7407 59.9997 32.0000 1.9786 1.9804 396.1473 396.5628 0.0658 -1.0000 -1.0000 2319863 1596360224.60 151.5864 59.9998 32.0000 1.9790 1.9807 395.6687 396.0847 0.0659 -1.0000 -1.0000 2319923 1596360224.70 151.3585 60.0000 32.0000 1.9796 1.9813 395.5432 395.9597 0.0661 -1.0000 -1.0000 2320003 1596360224.80 151.3585 60.0000 32.0000 1.9779 1.9796 395.5210 395.9380 0.0661 -1.0000 -1.0000 2320073 1596360224.90 151.3585 60.0000 32.0000 1.9775 1.9792 395.8277 396.2438 0.0659 -1.0000 -1.0000 2320153 1596360225.00 151.3585 60.0000 32.0000 1.9781 1.9798 395.6451 396.0604 0.0658 -1.0000 -1.0000 2320213 1596360225.10 151.3585 60.0000 32.0000 1.9780 1.9797 395.5119 395.9278 0.0660 -1.0000 -1.0000 2320273 1596360225.20 151.3585 60.0000 32.0000 1.9787 1.9804 395.5032 395.9192 0.0660 -1.0000 -1.0000 2320343 1596360225.30 151.4520 60.0000 32.0000 1.9770 1.9787 395.8207 396.2356 0.0657 -1.0000 -1.0000 2320413 1596360225.40 151.4520 60.0000 32.0000 1.9763 1.9780 395.9863 396.4031 0.0661 -1.0000 -1.0000 2320473 1596360225.50 151.4520 60.0000 32.0000 1.9767 1.9784 395.8740 396.2908 0.0660 -1.0000 -1.0000 2320543 1596360225.60 151.4520 60.0000 32.0000 1.9790 1.9808 395.7325 396.1498 0.0661 -1.0000 -1.0000 2320603 1596360225.70 151.4520 60.0000 32.0000 1.9780 1.9797 395.4816 395.8969 0.0658 -1.0000 -1.0000 2320673 1596360225.80 151.4520 60.0000 32.0000 1.9765 1.9782 395.4601 395.8747 0.0658 -1.0000 -1.0000 2320743 1596360225.90 151.4520 60.0000 32.0000 1.9769 1.9787 395.6982 396.1145 0.0660 -1.0000 -1.0000 2320803 1596360226.00 151.4520 60.0000 32.0000 1.9778 1.9795 395.7413 396.1569 0.0658 -1.0000 -1.0000 2320863 1596360226.10 151.4520 60.0000 32.0000 1.9803 1.9820 395.6215 396.0369 0.0659 -1.0000 -1.0000 2320943 1596360226.20 151.4520 60.0000 32.0000 1.9795 1.9812 395.5864 396.0031 0.0661 -1.0000 -1.0000 2321003 1596360226.30 151.4520 60.0000 32.0000 1.9783 1.9801 395.9000 396.3165 0.0659 -1.0000 -1.0000 2321063 1596360226.40 151.4520 60.0000 32.0000 1.9782 1.9799 395.8533 396.2705 0.0662 -1.0000 -1.0000 2321133 1596360226.50 151.5220 60.0000 32.0000 1.9792 1.9810 395.6607 396.0764 0.0659 -1.0000 -1.0000 2321752 1596360226.60 151.7693 60.0000 32.0000 1.9797 1.9814 395.5950 396.0108 0.0660 -1.0000 -1.0000 2321812 1596360226.70 151.7693 60.0000 32.0000 1.9773 1.9791 395.8212 396.2377 0.0660 -1.0000 -1.0000 2321882 1596360226.80 151.7693 60.0000 32.0000 1.9782 1.9799 395.9885 396.4057 0.0662 -1.0000 -1.0000 2321952 1596360226.90 151.7693 60.0000 32.0000 1.9788 1.9805 395.9566 396.3746 0.0662 -1.0000 -1.0000 2322022 1596360227.00 151.7693 60.0000 32.0000 1.9791 1.9809 395.7027 396.1179 0.0659 -1.0000 -1.0000 2322102 1596360227.10 151.7693 60.0000 32.0000 1.9793 1.9810 395.6557 396.0712 0.0658 -1.0000 -1.0000 2322162 1596360227.20 151.4465 60.0000 32.0000 1.9775 1.9792 395.8475 396.2636 0.0660 -1.0000 -1.0000 2322242 1596360227.30 151.4465 60.0000 32.0000 1.9783 1.9800 396.0333 396.4499 0.0660 -1.0000 -1.0000 2322312 1596360227.40 151.4465 60.0000 32.0000 1.9793 1.9810 395.8898 396.3061 0.0659 -1.0000 -1.0000 2322382 1596360227.50 151.4465 60.0000 32.0000 1.9801 1.9819 395.5204 395.9362 0.0659 -1.0000 -1.0000 2322622 1596360227.60 151.4465 60.0000 32.0000 1.9794 1.9811 395.5704 395.9850 0.0658 -1.0000 -1.0000 2322682 1596360227.70 151.5416 60.0000 32.0000 1.9792 1.9809 395.7988 396.2157 0.0661 -1.0000 -1.0000 2322742 1596360227.80 151.5516 60.0000 32.0000 1.9780 1.9798 395.9273 396.3431 0.0659 -1.0000 -1.0000 2322812 1596360227.90 151.5516 60.0000 32.0000 1.9783 1.9800 395.7530 396.1689 0.0659 -1.0000 -1.0000 2322882 1596360228.00 151.5516 60.0000 32.0000 1.9776 1.9794 395.6281 396.0440 0.0660 -1.0000 -1.0000 2323421 1596360228.10 151.5516 60.0000 32.0000 1.9779 1.9796 395.4278 395.8440 0.0661 -1.0000 -1.0000 2323491 1596360228.20 151.5516 60.0000 32.0000 1.9785 1.9802 395.7439 396.1601 0.0659 -1.0000 -1.0000 2323562 1596360228.30 151.5516 60.0000 32.0000 1.9780 1.9797 395.9262 396.3420 0.0659 -1.0000 -1.0000 2323621 1596360228.40 151.4993 60.0000 32.0000 1.9780 1.9797 395.8789 396.2947 0.0659 -1.0000 -1.0000 2323691 1596360228.50 151.4993 60.0000 32.0000 1.9797 1.9814 395.5786 395.9949 0.0660 -1.0000 -1.0000 2323761 1596360228.60 151.4993 60.0000 32.0000 1.9790 1.9807 395.6817 396.0977 0.0659 -1.0000 -1.0000 2323821 1596360228.70 151.4993 60.0000 32.0000 1.9769 1.9786 395.9069 396.3226 0.0659 -1.0000 -1.0000 2323891 1596360228.80 151.4993 60.0000 32.0000 1.9763 1.9781 396.0297 396.4464 0.0660 -1.0000 -1.0000 2323961 1596360228.90 151.4993 60.0000 32.0000 1.9767 1.9784 395.9184 396.3334 0.0659 -1.0000 -1.0000 2324031 1596360229.00 151.5031 60.0000 32.0000 1.9785 1.9803 395.6070 396.0230 0.0659 -1.0000 -1.0000 2324091 1596360229.10 151.5222 60.0000 32.0000 1.9785 1.9802 395.5142 395.9289 0.0658 -1.0000 -1.0000 2324201 1596360229.20 151.5222 60.0000 32.0000 1.9795 1.9812 395.6380 396.0531 0.0658 -1.0000 -1.0000 2324281 1596360229.30 151.5222 60.0000 32.0000 1.9778 1.9795 395.9605 396.3760 0.0659 -1.0000 -1.0000 2324341 1596360229.40 151.5222 60.0000 32.0000 1.9777 1.9794 395.8335 396.2490 0.0658 -1.0000 -1.0000 2324401 1596360229.50 151.5222 60.0000 32.0000 1.9795 1.9812 395.6645 396.0810 0.0660 -1.0000 -1.0000 2324471 1596360229.60 151.2336 59.9993 32.0000 1.9772 1.9789 396.0375 396.4541 0.0660 -1.0000 -1.0000 2324541 1596360229.70 151.2336 59.9993 32.0000 1.9764 1.9781 396.2042 396.6208 0.0660 -1.0000 -1.0000 2324601 1596360229.80 151.2336 59.9993 32.0000 1.9778 1.9795 395.7940 396.2108 0.0660 -1.0000 -1.0000 2324681 1596360229.90 151.2336 59.9993 32.0000 1.9777 1.9794 395.4439 395.8589 0.0658 -1.0000 -1.0000 2324751 1596360230.00 151.2336 59.9993 32.0000 1.9748 1.9766 395.7842 396.2004 0.0659 -1.0000 -1.0000 2324811 1596360230.10 151.2336 59.9993 32.0000 1.9747 1.9764 395.8606 396.2760 0.0658 -1.0000 -1.0000 2324881 1596360230.20 151.2336 59.9993 32.0000 1.9759 1.9776 395.9698 396.3868 0.0662 -1.0000 -1.0000 2324941 1596360230.30 151.4490 59.9993 32.0000 1.9765 1.9782 395.8802 396.2962 0.0659 -1.0000 -1.0000 2325001 1596360230.40 151.4490 59.9993 32.0000 1.9786 1.9803 395.7820 396.1982 0.0660 -1.0000 -1.0000 2325081 1596360230.50 151.4490 59.9993 32.0000 1.9775 1.9792 396.0394 396.4553 0.0658 -1.0000 -1.0000 2325141 1596360230.60 151.4490 59.9993 32.0000 1.9764 1.9781 395.9196 396.3348 0.0658 -1.0000 -1.0000 2325990 1596360230.70 151.4490 59.9993 32.0000 1.9761 1.9778 395.9718 396.3880 0.0660 -1.0000 -1.0000 2326060 1596360230.80 151.5721 59.9993 32.0000 1.9800 1.9817 395.6946 396.1107 0.0660 -1.0000 -1.0000 2326120 1596360230.90 151.5721 59.9993 32.0000 1.9797 1.9814 395.5209 395.9365 0.0659 -1.0000 -1.0000 2326200 1596360231.00 151.5721 59.9993 32.0000 1.9793 1.9810 395.6249 396.0406 0.0659 -1.0000 -1.0000 2326260 1596360231.10 151.5721 59.9993 32.0000 1.9762 1.9779 395.8249 396.2423 0.0660 -1.0000 -1.0000 2326320 1596360231.20 151.5721 59.9993 32.0000 1.9776 1.9793 396.0182 396.4336 0.0658 -1.0000 -1.0000 2326390 1596360231.30 151.4625 59.9993 32.0000 1.9805 1.9823 395.7619 396.1783 0.0661 -1.0000 -1.0000 2326460 1596360231.40 151.4406 59.9993 32.0000 1.9798 1.9815 395.5855 396.0014 0.0659 -1.0000 -1.0000 2326520 1596360231.50 151.4406 59.9993 32.0000 1.9778 1.9795 395.7355 396.1510 0.0659 -1.0000 -1.0000 2326590 1596360231.60 151.4406 59.9993 32.0000 1.9773 1.9790 395.9643 396.3808 0.0660 -1.0000 -1.0000 2326660 1596360231.70 151.4406 59.9993 32.0000 1.9760 1.9777 395.8244 396.2420 0.0662 -1.0000 -1.0000 2326720 1596360231.80 151.4406 59.9993 32.0000 1.9775 1.9793 395.7188 396.1350 0.0659 -1.0000 -1.0000 2326790 1596360231.90 151.7267 59.9993 32.0000 1.9776 1.9794 395.5915 396.0072 0.0659 -1.0000 -1.0000 2326860 1596360232.00 151.7267 59.9993 32.0000 1.9793 1.9810 395.8271 396.2427 0.0659 -1.0000 -1.0000 2326920 1596360232.10 151.7267 59.9993 32.0000 1.9783 1.9800 395.9838 396.4011 0.0661 -1.0000 -1.0000 2327160 1596360232.20 151.7267 59.9993 32.0000 1.9789 1.9806 396.1297 396.5453 0.0659 -1.0000 -1.0000 2327229 1596360232.30 151.7267 59.9993 32.0000 1.9798 1.9816 395.7700 396.1865 0.0661 -1.0000 -1.0000 2327290 1596360232.40 151.3297 59.9993 32.0000 1.9788 1.9805 395.6061 396.0206 0.0657 -1.0000 -1.0000 2327359 1596360232.50 151.3297 59.9993 32.0000 1.9773 1.9790 395.8249 396.2409 0.0659 -1.0000 -1.0000 2327429 1596360232.60 151.3297 59.9993 32.0000 1.9771 1.9788 395.7953 396.2107 0.0658 -1.0000 -1.0000 2327489 1596360232.70 151.3297 59.9993 32.0000 1.9766 1.9783 395.7239 396.1397 0.0659 -1.0000 -1.0000 2327679 1596360232.80 151.3297 59.9993 32.0000 1.9780 1.9797 395.6979 396.1138 0.0660 -1.0000 -1.0000 2327739 1596360232.90 151.3313 59.9993 32.0000 1.9803 1.9820 395.7690 396.1855 0.0660 -1.0000 -1.0000 2327809 1596360233.00 151.3603 59.9993 32.0000 1.9777 1.9794 395.9414 396.3571 0.0659 -1.0000 -1.0000 2327869 1596360233.10 151.3603 59.9993 32.0000 1.9759 1.9776 396.0900 396.5060 0.0658 -1.0000 -1.0000 2327929 1596360233.20 151.3603 59.9993 32.0000 1.9743 1.9760 395.8525 396.2687 0.0660 -1.0000 -1.0000 2328379 1596360233.30 151.3603 59.9993 32.0000 1.9772 1.9789 395.9421 396.3581 0.0659 -1.0000 -1.0000 2328439 1596360233.40 151.3603 59.9993 32.0000 1.9783 1.9800 395.7526 396.1690 0.0661 -1.0000 -1.0000 2328499 1596360233.50 151.3603 59.9993 32.0000 1.9776 1.9793 395.6081 396.0238 0.0659 -1.0000 -1.0000 2328569 1596360233.60 151.5572 59.9993 32.0000 1.9773 1.9790 395.8103 396.2262 0.0658 -1.0000 -1.0000 2328639 1596360233.70 151.5572 59.9993 32.0000 1.9778 1.9795 395.8895 396.3054 0.0660 -1.0000 -1.0000 2328869 1596360233.80 151.5572 59.9993 32.0000 1.9787 1.9804 395.8451 396.2611 0.0660 -1.0000 -1.0000 2328938 1596360233.90 151.5572 59.9993 32.0000 1.9787 1.9804 395.6305 396.0467 0.0660 -1.0000 -1.0000 2328998 1596360234.00 151.5572 59.9993 32.0000 1.9779 1.9796 395.5322 395.9478 0.0659 -1.0000 -1.0000 2329059 1596360234.10 151.4617 59.9993 32.0000 1.9785 1.9802 395.7763 396.1918 0.0659 -1.0000 -1.0000 2329138 1596360234.20 151.4283 59.9993 32.0000 1.9769 1.9786 395.9832 396.3992 0.0659 -1.0000 -1.0000 2329198 1596360234.30 151.4283 59.9993 32.0000 1.9783 1.9800 396.1124 396.5289 0.0660 -1.0000 -1.0000 2329258 1596360234.40 151.4283 59.9993 32.0000 1.9791 1.9808 395.5956 396.0112 0.0660 -1.0000 -1.0000 2329328 1596360234.50 151.4283 59.9993 32.0000 1.9781 1.9798 395.7328 396.1493 0.0660 -1.0000 -1.0000 2329398 1596360234.60 151.4283 59.9993 32.0000 1.9769 1.9786 396.0264 396.4428 0.0660 -1.0000 -1.0000 2329458 1596360234.70 151.5711 59.9984 32.0000 1.9783 1.9800 395.9387 396.3553 0.0660 -1.0000 -1.0000 2330098 1596360234.80 151.5711 59.9984 32.0000 1.9794 1.9811 395.8384 396.2539 0.0659 -1.0000 -1.0000 2330158 1596360234.90 151.5711 59.9984 32.0000 1.9771 1.9788 395.9728 396.3879 0.0657 -1.0000 -1.0000 2330228 1596360235.00 151.5711 59.9984 32.0000 1.9764 1.9781 395.9785 396.3949 0.0660 -1.0000 -1.0000 2330298 1596360235.10 151.5711 59.9984 32.0000 1.9782 1.9799 395.7659 396.1816 0.0658 -1.0000 -1.0000 2330358 1596360235.20 151.5834 59.9984 32.0000 1.9791 1.9808 395.5581 395.9735 0.0659 -1.0000 -1.0000 2330428 1596360235.30 151.5936 59.9984 32.0000 1.9786 1.9803 395.5137 395.9295 0.0659 -1.0000 -1.0000 2330488 1596360235.40 151.5936 59.9984 32.0000 1.9770 1.9787 395.6842 396.0991 0.0657 -1.0000 -1.0000 2330558 1596360235.50 151.5936 59.9984 32.0000 1.9770 1.9787 395.9875 396.4047 0.0661 -1.0000 -1.0000 2330648 1596360235.60 151.5936 59.9984 32.0000 1.9774 1.9791 396.0041 396.4204 0.0659 -1.0000 -1.0000 2330708 1596360235.70 151.5936 59.9984 32.0000 1.9787 1.9804 395.7424 396.1581 0.0659 -1.0000 -1.0000 2330768 1596360235.80 151.5936 59.9984 32.0000 1.9763 1.9780 395.7003 396.1167 0.0660 -1.0000 -1.0000 2330847 1596360235.90 151.3371 59.9984 32.0000 1.9775 1.9793 395.7130 396.1284 0.0658 -1.0000 -1.0000 2330907 1596360236.00 151.3371 59.9984 32.0000 1.9772 1.9789 396.0205 396.4358 0.0658 -1.0000 -1.0000 2330968 1596360236.10 151.3371 59.9984 32.0000 1.9771 1.9788 396.0171 396.4344 0.0661 -1.0000 -1.0000 2331047 1596360236.20 151.3371 59.9984 32.0000 1.9773 1.9790 395.9288 396.3457 0.0661 -1.0000 -1.0000 2331107 1596360236.30 151.3371 59.9984 32.0000 1.9783 1.9800 395.4934 395.9089 0.0659 -1.0000 -1.0000 2331167 1596360236.40 151.6898 59.9984 32.0000 1.9779 1.9796 395.5431 395.9581 0.0658 -1.0000 -1.0000 2331237 1596360236.50 151.6898 59.9984 32.0000 1.9774 1.9791 395.8716 396.2861 0.0657 -1.0000 -1.0000 2331307 1596360236.60 151.6898 59.9984 32.0000 1.9789 1.9806 395.9516 396.3678 0.0660 -1.0000 -1.0000 2331367 1596360236.70 151.6898 59.9984 32.0000 1.9787 1.9804 396.0580 396.4752 0.0661 -1.0000 -1.0000 2331447 1596360236.80 151.6898 59.9984 32.0000 1.9787 1.9804 395.8003 396.2161 0.0659 -1.0000 -1.0000 2331647 1596360236.90 151.6898 59.9984 32.0000 1.9788 1.9806 395.4723 395.8879 0.0659 -1.0000 -1.0000 2331727 1596360237.00 151.6592 59.9984 32.0000 1.9774 1.9791 395.6910 396.1057 0.0657 -1.0000 -1.0000 2331787 1596360237.10 151.4794 59.9984 32.0000 1.9772 1.9789 395.7733 396.1879 0.0658 -1.0000 -1.0000 2331867 1596360237.20 151.4794 59.9984 32.0000 1.9787 1.9804 395.9029 396.3198 0.0661 -1.0000 -1.0000 2331937 1596360237.30 151.4794 59.9984 32.0000 1.9792 1.9809 395.8134 396.2299 0.0660 -1.0000 -1.0000 2333026 1596360237.40 151.4794 59.9984 32.0000 1.9778 1.9795 395.5280 395.9437 0.0659 -1.0000 -1.0000 2333086 1596360237.50 151.4794 59.9984 32.0000 1.9784 1.9801 395.5527 395.9685 0.0660 -1.0000 -1.0000 2333156 1596360237.60 151.3943 59.9984 32.0000 1.9784 1.9801 395.6586 396.0736 0.0659 -1.0000 -1.0000 2333216 1596360237.70 151.3943 59.9984 32.0000 1.9760 1.9777 395.8643 396.2812 0.0660 -1.0000 -1.0000 2333286 1596360237.80 151.3943 59.9984 32.0000 1.9770 1.9787 395.9573 396.3748 0.0661 -1.0000 -1.0000 2333356 1596360237.90 151.3943 59.9984 32.0000 1.9775 1.9792 395.8384 396.2540 0.0658 -1.0000 -1.0000 2333416 1596360238.00 151.3943 59.9984 32.0000 1.9788 1.9805 395.5993 396.0153 0.0661 -1.0000 -1.0000 2333486 1596360238.10 151.4503 59.9984 32.0000 1.9784 1.9801 395.9241 396.3391 0.0657 -1.0000 -1.0000 2333556 1596360238.20 151.6053 59.9984 32.0000 1.9771 1.9788 396.0653 396.4812 0.0658 -1.0000 -1.0000 2333616 1596360238.30 151.6053 59.9984 32.0000 1.9768 1.9785 396.0086 396.4243 0.0659 -1.0000 -1.0000 2333676 1596360238.40 151.6053 59.9984 32.0000 1.9767 1.9785 395.5156 395.9330 0.0661 -1.0000 -1.0000 2333756 1596360238.50 151.6053 59.9984 32.0000 1.9783 1.9800 395.6551 396.0705 0.0659 -1.0000 -1.0000 2333816 1596360238.60 151.6053 59.9984 32.0000 1.9766 1.9783 395.6451 396.0599 0.0658 -1.0000 -1.0000 2333876 1596360238.70 151.3625 59.9984 32.0000 1.9756 1.9773 396.0053 396.4197 0.0657 -1.0000 -1.0000 2333956 1596360238.80 151.3625 59.9984 32.0000 1.9774 1.9791 395.9591 396.3741 0.0658 -1.0000 -1.0000 2334016 1596360238.90 151.3625 59.9984 32.0000 1.9782 1.9799 395.7095 396.1250 0.0659 -1.0000 -1.0000 2334096 1596360239.00 151.3625 59.9984 32.0000 1.9773 1.9791 395.4503 395.8662 0.0659 -1.0000 -1.0000 2334166 1596360239.10 151.3625 59.9984 32.0000 1.9785 1.9802 395.4741 395.8897 0.0659 -1.0000 -1.0000 2334226 1596360239.20 151.3625 59.9984 32.0000 1.9778 1.9795 395.9817 396.3985 0.0660 -1.0000 -1.0000 2334296 1596360239.30 151.3625 59.9984 32.0000 1.9746 1.9763 396.0324 396.4484 0.0659 -1.0000 -1.0000 2334366 1596360239.40 151.3625 59.9984 32.0000 1.9774 1.9791 395.9742 396.3893 0.0658 -1.0000 -1.0000 2334426 1596360239.50 151.3625 59.9984 32.0000 1.9774 1.9792 395.6114 396.0271 0.0659 -1.0000 -1.0000 2334496 1596360239.60 151.3625 59.9984 32.0000 1.9782 1.9799 395.7280 396.1442 0.0660 -1.0000 -1.0000 2334556 1596360239.70 151.3625 59.9984 32.0000 1.9768 1.9785 395.9873 396.4041 0.0660 -1.0000 -1.0000 2334625 1596360239.80 151.5453 59.9986 32.0000 1.9763 1.9780 396.1437 396.5605 0.0659 -1.0000 -1.0000 2334695 1596360239.90 151.5453 59.9986 32.0000 1.9770 1.9787 395.8047 396.2198 0.0658 -1.0000 -1.0000 2334766 1596360240.00 151.5453 59.9986 32.0000 1.9788 1.9805 395.6656 396.0806 0.0659 -1.0000 -1.0000 2334825 1596360240.10 151.5453 59.9986 32.0000 1.9767 1.9784 395.5190 395.9357 0.0661 -1.0000 -1.0000 2334905 1596360240.20 151.5453 59.9986 32.0000 1.9774 1.9791 395.5862 396.0023 0.0660 -1.0000 -1.0000 2334966 1596360240.30 151.5453 59.9986 32.0000 1.9767 1.9784 395.9390 396.3554 0.0659 -1.0000 -1.0000 2335025 1596360240.40 151.5453 59.9986 32.0000 1.9755 1.9772 395.7639 396.1802 0.0661 -1.0000 -1.0000 2335375 1596360240.50 151.3825 59.9986 32.0000 1.9788 1.9805 395.6402 396.0573 0.0661 -1.0000 -1.0000 2335435 1596360240.60 151.3825 59.9986 32.0000 1.9761 1.9778 395.7045 396.1207 0.0660 -1.0000 -1.0000 2335495 1596360240.70 151.3825 59.9986 32.0000 1.9766 1.9783 395.9213 396.3381 0.0661 -1.0000 -1.0000 2335565 1596360240.80 151.3825 59.9986 32.0000 1.9786 1.9803 395.8682 396.2843 0.0659 -1.0000 -1.0000 2335635 1596360240.90 151.3825 59.9986 32.0000 1.9792 1.9809 395.6662 396.0823 0.0659 -1.0000 -1.0000 2335975 1596360241.00 151.3825 59.9986 32.0000 1.9769 1.9787 395.7956 396.2114 0.0660 -1.0000 -1.0000 2336045 1596360241.10 151.3825 59.9986 32.0000 1.9756 1.9773 395.9591 396.3762 0.0661 -1.0000 -1.0000 2336105 1596360241.20 151.6108 59.9986 32.0000 1.9778 1.9795 396.1300 396.5472 0.0660 -1.0000 -1.0000 2336175 1596360241.30 151.6108 59.9986 32.0000 1.9780 1.9797 395.8203 396.2357 0.0658 -1.0000 -1.0000 2336235 1596360241.40 151.6108 59.9986 32.0000 1.9771 1.9788 395.7749 396.1899 0.0658 -1.0000 -1.0000 2336375 1596360241.50 151.6108 59.9986 32.0000 1.9761 1.9778 395.9389 396.3549 0.0660 -1.0000 -1.0000 2336445 1596360241.60 151.6108 59.9986 32.0000 1.9766 1.9783 396.0702 396.4875 0.0660 -1.0000 -1.0000 2336515 1596360241.70 151.5590 59.9986 32.0000 1.9782 1.9799 395.8574 396.2748 0.0661 -1.0000 -1.0000 2336575 1596360241.80 151.5037 59.9986 32.0000 1.9797 1.9814 395.4838 395.8995 0.0659 -1.0000 -1.0000 2336645 1596360241.90 151.5037 59.9986 32.0000 1.9795 1.9812 395.4831 395.8982 0.0659 -1.0000 -1.0000 2337245 1596360242.00 151.5037 59.9986 32.0000 1.9764 1.9781 395.6258 396.0413 0.0659 -1.0000 -1.0000 2337304 1596360242.10 151.5037 59.9986 32.0000 1.9770 1.9787 395.7907 396.2069 0.0660 -1.0000 -1.0000 2337384 1596360242.20 151.5037 59.9986 32.0000 1.9761 1.9778 396.0132 396.4300 0.0660 -1.0000 -1.0000 2337444 1596360242.30 151.5124 59.9986 32.0000 1.9771 1.9788 395.9319 396.3482 0.0660 -1.0000 -1.0000 2337514 1596360242.40 151.5205 59.9986 32.0000 1.9770 1.9788 395.7087 396.1237 0.0657 -1.0000 -1.0000 2337584 1596360242.50 151.5205 59.9986 32.0000 1.9769 1.9786 395.8135 396.2282 0.0658 -1.0000 -1.0000 2337644 1596360242.60 151.5205 59.9986 32.0000 1.9771 1.9788 395.9124 396.3293 0.0660 -1.0000 -1.0000 2337704 1596360242.70 151.5205 59.9986 32.0000 1.9779 1.9796 396.1564 396.5726 0.0660 -1.0000 -1.0000 2337784 1596360242.80 151.5205 59.9986 32.0000 1.9780 1.9797 395.9145 396.3315 0.0660 -1.0000 -1.0000 2337844 1596360242.90 151.5205 59.9986 32.0000 1.9777 1.9794 395.5477 395.9627 0.0658 -1.0000 -1.0000 2337914 1596360243.00 151.6069 59.9986 32.0000 1.9783 1.9800 395.6763 396.0913 0.0658 -1.0000 -1.0000 2337974 1596360243.10 151.6069 59.9986 32.0000 1.9780 1.9797 395.9387 396.3540 0.0658 -1.0000 -1.0000 2338044 1596360243.20 151.6069 59.9986 32.0000 1.9770 1.9787 396.0833 396.4990 0.0658 -1.0000 -1.0000 2338124 1596360243.30 151.6069 59.9986 32.0000 1.9781 1.9798 395.8754 396.2920 0.0660 -1.0000 -1.0000 2338184 1596360243.40 151.6069 59.9986 32.0000 1.9801 1.9818 395.5257 395.9420 0.0660 -1.0000 -1.0000 2338244 1596360243.50 151.5064 59.9986 32.0000 1.9789 1.9806 395.4212 395.8365 0.0659 -1.0000 -1.0000 2338384 1596360243.60 151.4310 59.9986 32.0000 1.9771 1.9788 396.1095 396.5274 0.0661 -1.0000 -1.0000 2338444 1596360243.70 151.4310 59.9986 32.0000 1.9765 1.9782 396.0052 396.4214 0.0659 -1.0000 -1.0000 2338514 1596360243.80 151.4310 59.9986 32.0000 1.9780 1.9797 396.0556 396.4717 0.0659 -1.0000 -1.0000 2338584 1596360243.90 151.4310 59.9986 32.0000 1.9788 1.9805 395.5661 395.9816 0.0659 -1.0000 -1.0000 2338654 1596360244.00 151.4310 59.9986 32.0000 1.9790 1.9807 395.4666 395.8821 0.0659 -1.0000 -1.0000 2339144 1596360244.10 151.5299 59.9986 32.0000 1.9767 1.9784 395.7292 396.1435 0.0658 -1.0000 -1.0000 2339213 1596360244.20 151.5299 59.9986 32.0000 1.9758 1.9775 395.9527 396.3693 0.0660 -1.0000 -1.0000 2339273 1596360244.30 151.5299 59.9986 32.0000 1.9766 1.9783 395.8850 396.3014 0.0660 -1.0000 -1.0000 2339333 1596360244.40 151.5299 59.9986 32.0000 1.9778 1.9795 395.5472 395.9626 0.0659 -1.0000 -1.0000 2339413 1596360244.50 151.5299 59.9986 32.0000 1.9781 1.9798 395.5292 395.9445 0.0659 -1.0000 -1.0000 2339653 1596360244.60 151.5299 59.9986 32.0000 1.9781 1.9798 395.3819 395.7986 0.0660 -1.0000 -1.0000 2339713 1596360244.70 151.5115 59.9977 32.0000 1.9756 1.9773 396.0864 396.5018 0.0659 -1.0000 -1.0000 2339783 1596360244.80 151.5087 59.9975 32.0000 1.9758 1.9775 395.9475 396.3639 0.0660 -1.0000 -1.0000 2339843 1596360244.90 151.5087 59.9975 32.0000 1.9780 1.9797 395.8442 396.2599 0.0659 -1.0000 -1.0000 2339923 1596360245.00 151.5087 59.9975 32.0000 1.9789 1.9806 395.6063 396.0216 0.0659 -1.0000 -1.0000 2340143 1596360245.10 151.5087 59.9975 32.0000 1.9787 1.9804 395.6635 396.0797 0.0660 -1.0000 -1.0000 2340213 1596360245.20 151.5012 59.9975 32.0000 1.9768 1.9785 395.7791 396.1946 0.0658 -1.0000 -1.0000 2340283 1596360245.30 151.4277 59.9975 32.0000 1.9775 1.9792 395.9715 396.3872 0.0659 -1.0000 -1.0000 2340353 1596360245.40 151.4277 59.9975 32.0000 1.9776 1.9793 395.8933 396.3087 0.0658 -1.0000 -1.0000 2340413 1596360245.50 151.4277 59.9975 32.0000 1.9786 1.9803 395.7137 396.1294 0.0660 -1.0000 -1.0000 2340483 1596360245.60 151.4277 59.9975 32.0000 1.9790 1.9808 395.6787 396.0939 0.0657 -1.0000 -1.0000 2340543 1596360245.70 151.4277 59.9975 32.0000 1.9777 1.9794 395.9293 396.3455 0.0659 -1.0000 -1.0000 2340613 1596360245.80 151.4277 59.9975 32.0000 1.9794 1.9811 395.8797 396.2951 0.0659 -1.0000 -1.0000 2340683 1596360245.90 151.4277 59.9975 32.0000 1.9776 1.9793 395.5975 396.0135 0.0659 -1.0000 -1.0000 2340743 1596360246.00 151.4277 59.9975 32.0000 1.9778 1.9795 395.5848 396.0001 0.0659 -1.0000 -1.0000 2341172 1596360246.10 151.4277 59.9975 32.0000 1.9765 1.9782 395.9529 396.3691 0.0659 -1.0000 -1.0000 2341252 1596360246.20 151.4277 59.9975 32.0000 1.9771 1.9788 395.9800 396.3950 0.0657 -1.0000 -1.0000 2341312 1596360246.30 151.4696 59.9975 32.0000 1.9768 1.9785 395.7624 396.1777 0.0659 -1.0000 -1.0000 2341372 1596360246.40 151.5558 59.9975 32.0000 1.9781 1.9798 395.7562 396.1724 0.0660 -1.0000 -1.0000 2341452 1596360246.50 151.5558 59.9975 32.0000 1.9777 1.9795 395.4829 395.8993 0.0660 -1.0000 -1.0000 2341612 1596360246.60 151.5558 59.9975 32.0000 1.9784 1.9801 395.9407 396.3572 0.0660 -1.0000 -1.0000 2341672 1596360246.70 151.5558 59.9975 32.0000 1.9768 1.9785 395.9546 396.3710 0.0660 -1.0000 -1.0000 2341752 1596360246.80 151.5558 59.9975 32.0000 1.9771 1.9788 396.0718 396.4889 0.0660 -1.0000 -1.0000 2341812 1596360246.90 151.5558 59.9975 32.0000 1.9773 1.9790 395.5391 395.9545 0.0659 -1.0000 -1.0000 2341882 1596360247.00 151.5314 59.9975 32.0000 1.9788 1.9805 395.6881 396.1038 0.0659 -1.0000 -1.0000 2342362 1596360247.10 151.5314 59.9975 32.0000 1.9765 1.9782 395.9718 396.3876 0.0659 -1.0000 -1.0000 2342422 1596360247.20 151.5314 59.9975 32.0000 1.9761 1.9778 395.8935 396.3091 0.0659 -1.0000 -1.0000 2342502 1596360247.30 151.5314 59.9975 32.0000 1.9780 1.9798 395.5959 396.0127 0.0662 -1.0000 -1.0000 2342562 1596360247.40 151.5314 59.9975 32.0000 1.9795 1.9813 395.4802 395.8963 0.0660 -1.0000 -1.0000 2342622 1596360247.50 151.4930 59.9975 32.0000 1.9760 1.9777 395.5982 396.0147 0.0660 -1.0000 -1.0000 2342701 1596360247.60 151.2968 59.9975 32.0000 1.9776 1.9793 395.9268 396.3432 0.0660 -1.0000 -1.0000 2342782 1596360247.70 151.2968 59.9975 32.0000 1.9766 1.9783 395.7987 396.2144 0.0659 -1.0000 -1.0000 2342851 1596360247.80 151.2968 59.9975 32.0000 1.9773 1.9790 395.6015 396.0168 0.0659 -1.0000 -1.0000 2342921 1596360247.90 151.2968 59.9975 32.0000 1.9791 1.9808 395.4764 395.8922 0.0659 -1.0000 -1.0000 2342981 1596360248.00 151.2968 59.9975 32.0000 1.9786 1.9803 396.0796 396.4947 0.0659 -1.0000 -1.0000 2343041 1596360248.10 151.4250 59.9975 32.0000 1.9772 1.9789 396.0759 396.4933 0.0661 -1.0000 -1.0000 2343121 1596360248.20 151.4250 59.9975 32.0000 1.9768 1.9785 395.8475 396.2635 0.0659 -1.0000 -1.0000 2343181 1596360248.30 151.4250 59.9975 32.0000 1.9777 1.9794 395.5362 395.9511 0.0658 -1.0000 -1.0000 2343251 1596360248.40 151.4250 59.9975 32.0000 1.9775 1.9792 395.6269 396.0416 0.0658 -1.0000 -1.0000 2343321 1596360248.50 151.4250 59.9975 32.0000 1.9769 1.9786 395.8169 396.2326 0.0660 -1.0000 -1.0000 2343391 1596360248.60 151.4267 59.9975 32.0000 1.9772 1.9789 396.0649 396.4822 0.0661 -1.0000 -1.0000 2343631 1596360248.70 151.4428 59.9975 32.0000 1.9784 1.9801 396.0872 396.5023 0.0657 -1.0000 -1.0000 2343701 1596360248.80 151.4428 59.9975 32.0000 1.9779 1.9796 395.8287 396.2450 0.0659 -1.0000 -1.0000 2343771 1596360248.90 151.4428 59.9975 32.0000 1.9781 1.9798 395.5613 395.9759 0.0657 -1.0000 -1.0000 2343841 1596360249.00 151.4428 59.9975 32.0000 1.9785 1.9802 395.5333 395.9486 0.0659 -1.0000 -1.0000 2343901 1596360249.10 151.4428 59.9975 32.0000 1.9786 1.9803 395.8970 396.3127 0.0658 -1.0000 -1.0000 2344621 1596360249.20 151.4428 59.9975 32.0000 1.9796 1.9814 395.8369 396.2519 0.0658 -1.0000 -1.0000 2344691 1596360249.30 151.7029 59.9975 32.0000 1.9790 1.9807 395.4888 395.9064 0.0662 -1.0000 -1.0000 2344750 1596360249.40 151.7029 59.9975 32.0000 1.9777 1.9794 395.8918 396.3085 0.0660 -1.0000 -1.0000 2344810 1596360249.50 151.7029 59.9975 32.0000 1.9781 1.9798 396.1436 396.5607 0.0661 -1.0000 -1.0000 2344890 1596360249.60 151.7029 59.9975 32.0000 1.9779 1.9796 395.9439 396.3597 0.0659 -1.0000 -1.0000 2344950 1596360249.70 151.7029 59.9975 32.0000 1.9780 1.9797 395.8539 396.2703 0.0660 -1.0000 -1.0000 2345020 1596360249.80 151.5072 59.9979 32.0000 1.9784 1.9801 395.4633 395.8791 0.0660 -1.0000 -1.0000 2345100 1596360249.90 151.3605 59.9982 32.0000 1.9786 1.9804 395.5803 395.9961 0.0659 -1.0000 -1.0000 2345160 1596360250.00 151.3605 59.9982 32.0000 1.9772 1.9790 395.7469 396.1620 0.0658 -1.0000 -1.0000 2345220 1596360250.10 151.3605 59.9982 32.0000 1.9764 1.9781 395.9675 396.3838 0.0660 -1.0000 -1.0000 2345290 1596360250.20 151.3605 59.9982 32.0000 1.9776 1.9793 395.7664 396.1832 0.0660 -1.0000 -1.0000 2345360 1596360250.30 151.3605 59.9982 32.0000 1.9797 1.9814 395.5613 395.9776 0.0660 -1.0000 -1.0000 2345420 1596360250.40 151.3605 59.9982 32.0000 1.9776 1.9793 395.6401 396.0564 0.0661 -1.0000 -1.0000 2345500 1596360250.50 151.5534 59.9982 32.0000 1.9764 1.9782 395.6111 396.0270 0.0659 -1.0000 -1.0000 2345570 1596360250.60 151.6410 59.9982 32.0000 1.9767 1.9784 395.8476 396.2628 0.0659 -1.0000 -1.0000 2345630 1596360250.70 151.6410 59.9982 32.0000 1.9775 1.9792 395.9957 396.4118 0.0659 -1.0000 -1.0000 2345700 1596360250.80 151.6410 59.9982 32.0000 1.9772 1.9789 395.9326 396.3497 0.0661 -1.0000 -1.0000 2345760 1596360250.90 151.6410 59.9982 32.0000 1.9794 1.9811 395.6605 396.0770 0.0660 -1.0000 -1.0000 2345840 1596360251.00 151.6410 59.9982 32.0000 1.9792 1.9809 395.6151 396.0312 0.0659 -1.0000 -1.0000 2345900 1596360251.10 151.6410 59.9982 32.0000 1.9786 1.9803 395.5749 395.9910 0.0660 -1.0000 -1.0000 2346140 1596360251.20 151.6410 59.9982 32.0000 1.9762 1.9779 395.9537 396.3694 0.0659 -1.0000 -1.0000 2346210 1596360251.30 151.6410 59.9982 32.0000 1.9781 1.9798 395.9712 396.3875 0.0660 -1.0000 -1.0000 2346280 1596360251.40 151.6410 59.9982 32.0000 1.9787 1.9804 395.5948 396.0101 0.0659 -1.0000 -1.0000 2346340 1596360251.50 151.6410 59.9982 32.0000 1.9788 1.9805 395.5518 395.9674 0.0658 -1.0000 -1.0000 2346420 1596360251.60 151.6410 59.9982 32.0000 1.9774 1.9791 395.7450 396.1613 0.0661 -1.0000 -1.0000 2346480 1596360251.70 151.6410 59.9982 32.0000 1.9768 1.9785 395.8609 396.2771 0.0659 -1.0000 -1.0000 2346540 1596360251.80 151.6410 59.9982 32.0000 1.9775 1.9792 396.0770 396.4929 0.0660 -1.0000 -1.0000 2346610 1596360251.90 151.3633 59.9982 32.0000 1.9806 1.9823 395.8782 396.2937 0.0658 -1.0000 -1.0000 2346680 1596360252.00 151.3633 59.9982 32.0000 1.9802 1.9819 395.6314 396.0468 0.0659 -1.0000 -1.0000 2346739 1596360252.10 151.3633 59.9982 32.0000 1.9777 1.9794 395.8045 396.2202 0.0659 -1.0000 -1.0000 2347399 1596360252.20 151.3633 59.9982 32.0000 1.9760 1.9777 395.9474 396.3631 0.0658 -1.0000 -1.0000 2347459 1596360252.30 151.3633 59.9982 32.0000 1.9780 1.9797 395.8286 396.2441 0.0660 -1.0000 -1.0000 2347529 1596360252.40 151.6838 59.9982 32.0000 1.9787 1.9804 395.5409 395.9568 0.0659 -1.0000 -1.0000 2347599 1596360252.50 151.6838 59.9982 32.0000 1.9792 1.9809 395.6307 396.0464 0.0660 -1.0000 -1.0000 2347659 1596360252.60 151.6838 59.9982 32.0000 1.9780 1.9797 395.9496 396.3666 0.0660 -1.0000 -1.0000 2347729 1596360252.70 151.6838 59.9982 32.0000 1.9770 1.9787 395.9629 396.3789 0.0659 -1.0000 -1.0000 2347799 1596360252.80 151.6838 59.9982 32.0000 1.9786 1.9803 395.8796 396.2958 0.0659 -1.0000 -1.0000 2347859 1596360252.90 151.6770 59.9982 32.0000 1.9787 1.9804 395.7475 396.1630 0.0659 -1.0000 -1.0000 2347929 1596360253.00 151.4895 59.9982 32.0000 1.9790 1.9807 395.5805 395.9969 0.0660 -1.0000 -1.0000 2347999 1596360253.10 151.4895 59.9982 32.0000 1.9772 1.9789 395.5415 395.9573 0.0660 -1.0000 -1.0000 2348059 1596360253.20 151.4895 59.9982 32.0000 1.9757 1.9774 395.7671 396.1830 0.0659 -1.0000 -1.0000 2348129 1596360253.30 151.4895 59.9982 32.0000 1.9780 1.9797 396.0217 396.4387 0.0660 -1.0000 -1.0000 2348199 1596360253.40 151.4895 59.9982 32.0000 1.9780 1.9797 395.8460 396.2621 0.0659 -1.0000 -1.0000 2348259 1596360253.50 151.4895 59.9982 32.0000 1.9792 1.9809 395.3765 395.7927 0.0661 -1.0000 -1.0000 2348329 1596360253.60 151.8560 59.9982 32.0000 1.9783 1.9800 395.4738 395.8898 0.0659 -1.0000 -1.0000 2348389 1596360253.70 151.8560 59.9982 32.0000 1.9772 1.9789 395.8062 396.2219 0.0659 -1.0000 -1.0000 2348629 1596360253.80 151.8560 59.9982 32.0000 1.9770 1.9787 395.8669 396.2830 0.0660 -1.0000 -1.0000 2348699 1596360253.90 151.8560 59.9982 32.0000 1.9782 1.9799 395.9916 396.4080 0.0660 -1.0000 -1.0000 2348759 1596360254.00 151.8560 59.9982 32.0000 1.9789 1.9806 395.9575 396.3746 0.0661 -1.0000 -1.0000 2348828 1596360254.10 151.6022 59.9982 32.0000 1.9782 1.9799 395.6707 396.0865 0.0658 -1.0000 -1.0000 2348898 1596360254.20 151.4460 59.9982 32.0000 1.9775 1.9792 395.6665 396.0817 0.0659 -1.0000 -1.0000 2349178 1596360254.30 151.4460 59.9982 32.0000 1.9766 1.9784 396.0557 396.4718 0.0658 -1.0000 -1.0000 2349238 1596360254.40 151.4460 59.9982 32.0000 1.9766 1.9783 396.0028 396.4178 0.0658 -1.0000 -1.0000 2349308 1596360254.50 151.4460 59.9982 32.0000 1.9776 1.9793 395.5247 395.9399 0.0659 -1.0000 -1.0000 2349368 1596360254.60 151.4460 59.9982 32.0000 1.9757 1.9774 395.5675 395.9834 0.0659 -1.0000 -1.0000 2349438 1596360254.70 151.5051 59.9978 32.0000 1.9771 1.9788 395.7868 396.2025 0.0659 -1.0000 -1.0000 2350278 1596360254.80 151.5051 59.9978 32.0000 1.9764 1.9781 395.9247 396.3394 0.0658 -1.0000 -1.0000 2350338 1596360254.90 151.5051 59.9978 32.0000 1.9779 1.9796 395.8198 396.2359 0.0660 -1.0000 -1.0000 2350408 1596360255.00 151.5051 59.9978 32.0000 1.9787 1.9804 395.6355 396.0516 0.0659 -1.0000 -1.0000 2350468 1596360255.10 151.5051 59.9978 32.0000 1.9788 1.9805 395.5294 395.9459 0.0661 -1.0000 -1.0000 2350538 1596360255.20 151.6986 59.9978 32.0000 1.9776 1.9793 395.7099 396.1270 0.0661 -1.0000 -1.0000 2350608 1596360255.30 151.7411 59.9978 32.0000 1.9762 1.9779 396.0008 396.4168 0.0659 -1.0000 -1.0000 2350668 1596360255.40 151.7411 59.9978 32.0000 1.9781 1.9798 396.0014 396.4164 0.0658 -1.0000 -1.0000 2350737 1596360255.50 151.7411 59.9978 32.0000 1.9773 1.9790 396.0036 396.4203 0.0661 -1.0000 -1.0000 2350807 1596360255.60 151.7411 59.9978 32.0000 1.9783 1.9800 395.7871 396.2030 0.0659 -1.0000 -1.0000 2350868 1596360255.70 151.7411 59.9978 32.0000 1.9777 1.9794 395.7384 396.1544 0.0660 -1.0000 -1.0000 2350927 1596360255.80 151.4578 59.9978 32.0000 1.9763 1.9781 396.0025 396.4183 0.0658 -1.0000 -1.0000 2351007 1596360255.90 151.4578 59.9978 32.0000 1.9781 1.9798 395.9462 396.3619 0.0659 -1.0000 -1.0000 2351067 1596360256.00 151.4578 59.9978 32.0000 1.9787 1.9804 395.7239 396.1406 0.0662 -1.0000 -1.0000 2351127 1596360256.10 151.4578 59.9978 32.0000 1.9806 1.9823 395.4459 395.8614 0.0659 -1.0000 -1.0000 2351207 1596360256.20 151.4578 59.9978 32.0000 1.9807 1.9824 395.6347 396.0503 0.0659 -1.0000 -1.0000 2351267 1596360256.30 151.3051 59.9978 32.0000 1.9789 1.9806 396.0113 396.4274 0.0659 -1.0000 -1.0000 2351327 1596360256.40 151.3051 59.9978 32.0000 1.9792 1.9809 396.0560 396.4729 0.0660 -1.0000 -1.0000 2351407 1596360256.50 151.3051 59.9978 32.0000 1.9807 1.9824 395.7684 396.1850 0.0660 -1.0000 -1.0000 2351467 1596360256.60 151.3051 59.9978 32.0000 1.9792 1.9809 395.4701 395.8861 0.0660 -1.0000 -1.0000 2351527 1596360256.70 151.3051 59.9978 32.0000 1.9775 1.9792 396.0057 396.4220 0.0659 -1.0000 -1.0000 2351617 1596360256.80 151.3051 59.9978 32.0000 1.9770 1.9787 396.0003 396.4159 0.0658 -1.0000 -1.0000 2351687 1596360256.90 151.3051 59.9978 32.0000 1.9783 1.9800 395.8522 396.2689 0.0660 -1.0000 -1.0000 2351757 1596360257.00 151.3051 59.9978 32.0000 1.9790 1.9807 395.5819 395.9965 0.0658 -1.0000 -1.0000 2351817 1596360257.10 151.3051 59.9978 32.0000 1.9777 1.9794 395.7885 396.2036 0.0658 -1.0000 -1.0000 2351877 1596360257.20 151.3051 59.9978 32.0000 1.9766 1.9783 395.9047 396.3205 0.0659 -1.0000 -1.0000 2351957 1596360257.30 151.3051 59.9978 32.0000 1.9769 1.9786 395.8726 396.2889 0.0659 -1.0000 -1.0000 2352137 1596360257.40 151.6500 59.9978 32.0000 1.9775 1.9793 395.7659 396.1825 0.0661 -1.0000 -1.0000 2352197 1596360257.50 151.6500 59.9978 32.0000 1.9792 1.9809 395.8705 396.2882 0.0662 -1.0000 -1.0000 2352267 1596360257.60 151.6500 59.9978 32.0000 1.9797 1.9814 395.6603 396.0766 0.0660 -1.0000 -1.0000 2352327 1596360257.70 151.6500 59.9978 32.0000 1.9788 1.9805 395.7462 396.1614 0.0659 -1.0000 -1.0000 2352397 1596360257.80 151.6500 59.9978 32.0000 1.9777 1.9794 395.9260 396.3420 0.0659 -1.0000 -1.0000 2352696 1596360257.90 151.4864 59.9978 32.0000 1.9787 1.9804 395.8780 396.2939 0.0659 -1.0000 -1.0000 2352757 1596360258.00 151.4525 59.9978 32.0000 1.9790 1.9807 395.7282 396.1431 0.0659 -1.0000 -1.0000 2352816 1596360258.10 151.4525 59.9978 32.0000 1.9795 1.9812 395.7963 396.2129 0.0660 -1.0000 -1.0000 2352896 1596360258.20 151.4525 59.9978 32.0000 1.9778 1.9795 395.9215 396.3385 0.0661 -1.0000 -1.0000 2352956 1596360258.30 151.4525 59.9978 32.0000 1.9770 1.9787 396.1250 396.5423 0.0660 -1.0000 -1.0000 2353016 1596360258.40 151.4531 59.9978 32.0000 1.9776 1.9793 396.1545 396.5706 0.0659 -1.0000 -1.0000 2353086 1596360258.50 151.5120 59.9978 32.0000 1.9796 1.9813 395.7301 396.1479 0.0662 -1.0000 -1.0000 2353146 1596360258.60 151.5120 59.9978 32.0000 1.9789 1.9806 395.6514 396.0675 0.0659 -1.0000 -1.0000 2353216 1596360258.70 151.5120 59.9978 32.0000 1.9785 1.9802 395.3157 395.7314 0.0660 -1.0000 -1.0000 2353286 1596360258.80 151.5120 59.9978 32.0000 1.9779 1.9796 395.9145 396.3306 0.0660 -1.0000 -1.0000 2353426 1596360258.90 151.5120 59.9978 32.0000 1.9765 1.9782 396.1041 396.5206 0.0660 -1.0000 -1.0000 2353506 1596360259.00 151.6624 59.9978 32.0000 1.9785 1.9802 395.8617 396.2778 0.0659 -1.0000 -1.0000 2353566 1596360259.10 151.6624 59.9978 32.0000 1.9790 1.9807 395.6409 396.0566 0.0659 -1.0000 -1.0000 2353626 1596360259.20 151.6624 59.9978 32.0000 1.9773 1.9790 395.6544 396.0699 0.0659 -1.0000 -1.0000 2353706 1596360259.30 151.6624 59.9978 32.0000 1.9784 1.9801 396.1641 396.5808 0.0660 -1.0000 -1.0000 2354186 1596360259.40 151.6624 59.9978 32.0000 1.9777 1.9794 396.1327 396.5492 0.0660 -1.0000 -1.0000 2354246 1596360259.50 151.6439 59.9978 32.0000 1.9793 1.9810 395.7326 396.1494 0.0660 -1.0000 -1.0000 2354316 1596360259.60 151.5547 59.9978 32.0000 1.9780 1.9797 395.7027 396.1186 0.0659 -1.0000 -1.0000 2354376 1596360259.70 151.5547 59.9978 32.0000 1.9785 1.9802 396.0401 396.4568 0.0660 -1.0000 -1.0000 2354446 1596360259.80 151.5547 59.9978 32.0000 1.9771 1.9788 396.1314 396.5484 0.0661 -1.0000 -1.0000 2354925 1596360259.90 151.5547 59.9978 32.0000 1.9784 1.9802 395.8651 396.2821 0.0661 -1.0000 -1.0000 2354995 1596360260.00 151.5547 59.9978 32.0000 1.9773 1.9790 395.5750 395.9915 0.0661 -1.0000 -1.0000 2355055 1596360260.10 151.6587 59.9990 32.0000 1.9769 1.9786 395.8587 396.2750 0.0660 -1.0000 -1.0000 2355135 1596360260.20 151.6595 59.9990 32.0000 1.9763 1.9781 395.9527 396.3697 0.0660 -1.0000 -1.0000 2355195 1596360260.30 151.6595 59.9990 32.0000 1.9780 1.9797 396.0218 396.4379 0.0659 -1.0000 -1.0000 2355425 1596360260.40 151.6595 59.9990 32.0000 1.9782 1.9799 395.7723 396.1881 0.0660 -1.0000 -1.0000 2355495 1596360260.50 151.6595 59.9990 32.0000 1.9796 1.9814 395.7369 396.1532 0.0660 -1.0000 -1.0000 2355575 1596360260.60 151.6595 59.9990 32.0000 1.9790 1.9807 395.6801 396.0961 0.0660 -1.0000 -1.0000 2355635 1596360260.70 151.6595 59.9990 32.0000 1.9782 1.9799 395.9458 396.3624 0.0659 -1.0000 -1.0000 2355715 1596360260.80 151.1226 59.9990 32.0000 1.9760 1.9778 395.9086 396.3246 0.0659 -1.0000 -1.0000 2355885 1596360260.90 151.1226 59.9990 32.0000 1.9745 1.9762 396.0080 396.4242 0.0659 -1.0000 -1.0000 2355965 1596360261.00 151.1226 59.9990 32.0000 1.9763 1.9780 395.6768 396.0923 0.0658 -1.0000 -1.0000 2356025 1596360261.10 151.1226 59.9990 32.0000 1.9792 1.9809 395.8093 396.2237 0.0656 -1.0000 -1.0000 2356085 1596360261.20 151.6939 59.9990 32.0000 1.9790 1.9807 396.0056 396.4218 0.0659 -1.0000 -1.0000 2356165 1596360261.30 151.6939 59.9990 32.0000 1.9788 1.9805 396.1254 396.5411 0.0658 -1.0000 -1.0000 2356235 1596360261.40 151.6939 59.9990 32.0000 1.9794 1.9811 395.8605 396.2774 0.0661 -1.0000 -1.0000 2356405 1596360261.50 151.6939 59.9990 32.0000 1.9785 1.9802 395.6893 396.1053 0.0659 -1.0000 -1.0000 2356475 1596360261.60 151.6939 59.9990 32.0000 1.9777 1.9794 395.5387 395.9556 0.0662 -1.0000 -1.0000 2356545 1596360261.70 151.6256 59.9990 32.0000 1.9772 1.9789 395.8476 396.2630 0.0659 -1.0000 -1.0000 2356614 1596360261.80 151.3430 59.9990 32.0000 1.9790 1.9807 396.0154 396.4317 0.0659 -1.0000 -1.0000 2356685 1596360261.90 151.3430 59.9990 32.0000 1.9790 1.9807 395.6819 396.0966 0.0658 -1.0000 -1.0000 2356904 1596360262.00 151.3430 59.9990 32.0000 1.9794 1.9811 395.5462 395.9618 0.0659 -1.0000 -1.0000 2356974 1596360262.10 151.3430 59.9990 32.0000 1.9787 1.9804 395.7044 396.1195 0.0658 -1.0000 -1.0000 2357044 1596360262.20 151.3430 59.9990 32.0000 1.9777 1.9794 395.7587 396.1748 0.0659 -1.0000 -1.0000 2357104 1596360262.30 151.6353 59.9990 32.0000 1.9767 1.9784 395.5584 395.9732 0.0659 -1.0000 -1.0000 2357164 1596360262.40 151.6353 59.9990 32.0000 1.9784 1.9801 395.6838 396.0996 0.0659 -1.0000 -1.0000 2357434 1596360262.50 151.6353 59.9990 32.0000 1.9768 1.9785 395.9981 396.4148 0.0660 -1.0000 -1.0000 2357504 1596360262.60 151.6353 59.9990 32.0000 1.9756 1.9774 396.0168 396.4330 0.0659 -1.0000 -1.0000 2357564 1596360262.70 151.6353 59.9990 32.0000 1.9769 1.9786 395.9761 396.3919 0.0659 -1.0000 -1.0000 2357634 1596360262.80 151.4135 59.9990 32.0000 1.9788 1.9805 395.8157 396.2324 0.0661 -1.0000 -1.0000 2357694 1596360262.90 151.2531 59.9990 32.0000 1.9784 1.9801 395.4721 395.8874 0.0658 -1.0000 -1.0000 2358164 1596360263.00 151.2531 59.9990 32.0000 1.9785 1.9802 395.5776 395.9948 0.0661 -1.0000 -1.0000 2358224 1596360263.10 151.2531 59.9990 32.0000 1.9772 1.9789 395.6397 396.0549 0.0658 -1.0000 -1.0000 2358284 1596360263.20 151.2531 59.9990 32.0000 1.9774 1.9791 395.9219 396.3361 0.0657 -1.0000 -1.0000 2358364 1596360263.30 151.2531 59.9990 32.0000 1.9780 1.9797 396.0713 396.4877 0.0659 -1.0000 -1.0000 2358424 1596360263.40 151.7832 59.9990 32.0000 1.9786 1.9803 395.7675 396.1835 0.0660 -1.0000 -1.0000 2358633 1596360263.50 151.7832 59.9990 32.0000 1.9792 1.9809 395.5997 396.0160 0.0660 -1.0000 -1.0000 2358703 1596360263.60 151.7832 59.9990 32.0000 1.9779 1.9797 395.8534 396.2692 0.0659 -1.0000 -1.0000 2358773 1596360263.70 151.7832 59.9990 32.0000 1.9777 1.9794 395.9603 396.3766 0.0660 -1.0000 -1.0000 2358833 1596360263.80 151.7832 59.9990 32.0000 1.9782 1.9800 396.1440 396.5593 0.0658 -1.0000 -1.0000 2358903 1596360263.90 151.6393 59.9990 32.0000 1.9774 1.9791 395.7957 396.2111 0.0659 -1.0000 -1.0000 2358973 1596360264.00 151.5452 59.9990 32.0000 1.9780 1.9798 395.5850 396.0008 0.0659 -1.0000 -1.0000 2359033 1596360264.10 151.5452 59.9990 32.0000 1.9765 1.9783 395.5128 395.9277 0.0658 -1.0000 -1.0000 2359103 1596360264.20 151.3701 59.9990 32.0000 1.9759 1.9776 395.8092 396.2247 0.0659 -1.0000 -1.0000 2359163 1596360264.30 151.2624 59.9990 32.0000 1.9765 1.9782 395.8165 396.2321 0.0659 -1.0000 -1.0000 2359253 1596360264.40 151.2624 59.9990 32.0000 1.9804 1.9821 395.6750 396.0909 0.0659 -1.0000 -1.0000 2359323 1596360264.50 151.4845 59.9990 32.0000 1.9801 1.9819 395.5260 395.9411 0.0659 -1.0000 -1.0000 2359383 1596360264.60 151.4845 59.9990 32.0000 1.9790 1.9807 395.8469 396.2632 0.0661 -1.0000 -1.0000 2359453 1596360264.70 151.4845 59.9990 32.0000 1.9772 1.9789 395.9884 396.4059 0.0661 -1.0000 -1.0000 2359523 1596360264.80 151.4845 59.9990 32.0000 1.9770 1.9787 396.0383 396.4549 0.0660 -1.0000 -1.0000 2359593 1596360264.90 151.4845 59.9990 32.0000 1.9769 1.9786 396.0160 396.4320 0.0659 -1.0000 -1.0000 2359663 1596360265.00 151.3439 59.9984 32.0000 1.9793 1.9810 395.8083 396.2242 0.0660 -1.0000 -1.0000 2359723 1596360265.10 151.3348 59.9984 32.0000 1.9789 1.9806 395.5834 396.0007 0.0661 -1.0000 -1.0000 2359793 1596360265.20 151.3348 59.9984 32.0000 1.9785 1.9802 395.4971 395.9127 0.0659 -1.0000 -1.0000 2359863 1596360265.30 151.3348 59.9984 32.0000 1.9773 1.9790 395.5583 395.9741 0.0660 -1.0000 -1.0000 2359923 1596360265.40 151.3348 59.9984 32.0000 1.9777 1.9794 395.8252 396.2420 0.0660 -1.0000 -1.0000 2400383 1596360265.50 151.3348 59.9984 32.0000 1.9784 1.9801 395.4572 395.8726 0.0659 -1.0000 -1.0000 2400452 1596360265.60 151.4124 59.9984 32.0000 1.9784 1.9801 395.5537 395.9688 0.0658 -1.0000 -1.0000 2400512 1596360265.70 151.4124 59.9984 32.0000 1.9771 1.9788 395.9900 396.4059 0.0659 -1.0000 -1.0000 2400573 1596360265.80 151.4124 59.9984 32.0000 1.9781 1.9798 396.0405 396.4565 0.0659 -1.0000 -1.0000 2400652 1596360265.90 151.4124 59.9984 32.0000 1.9767 1.9784 395.9292 396.3460 0.0661 -1.0000 -1.0000 2400712 1596360266.00 151.4124 59.9984 32.0000 1.9777 1.9794 395.7038 396.1203 0.0660 -1.0000 -1.0000 2400902 1596360266.10 151.5862 59.9984 32.0000 1.9798 1.9815 395.7394 396.1552 0.0659 -1.0000 -1.0000 2400972 1596360266.20 151.5862 59.9984 32.0000 1.9775 1.9792 395.9641 396.3807 0.0660 -1.0000 -1.0000 2401032 1596360266.30 151.5862 59.9984 32.0000 1.9774 1.9791 396.0400 396.4563 0.0658 -1.0000 -1.0000 2401092 1596360266.40 151.5862 59.9984 32.0000 1.9788 1.9805 396.0143 396.4300 0.0659 -1.0000 -1.0000 2401172 1596360266.50 151.5862 59.9984 32.0000 1.9783 1.9801 395.8166 396.2318 0.0659 -1.0000 -1.0000 2401402 1596360266.60 151.5862 59.9984 32.0000 1.9768 1.9785 395.9508 396.3668 0.0659 -1.0000 -1.0000 2401472 1596360266.70 151.5862 59.9984 32.0000 1.9776 1.9793 396.0574 396.4733 0.0659 -1.0000 -1.0000 2401542 1596360266.80 151.2863 59.9984 32.0000 1.9779 1.9797 395.9672 396.3837 0.0660 -1.0000 -1.0000 2401602 1596360266.90 151.2863 59.9984 32.0000 1.9786 1.9803 395.6938 396.1101 0.0660 -1.0000 -1.0000 2401672 1596360267.00 151.2863 59.9984 32.0000 1.9792 1.9810 395.6035 396.0194 0.0659 -1.0000 -1.0000 2401912 1596360267.10 151.2863 59.9984 32.0000 1.9784 1.9801 395.7916 396.2073 0.0660 -1.0000 -1.0000 2401972 1596360267.20 151.2863 59.9984 32.0000 1.9764 1.9781 395.9618 396.3782 0.0660 -1.0000 -1.0000 2402042 1596360267.30 151.3856 59.9984 32.0000 1.9780 1.9797 395.9369 396.3535 0.0659 -1.0000 -1.0000 2402112 1596360267.40 151.4423 59.9984 32.0000 1.9784 1.9802 395.9020 396.3178 0.0659 -1.0000 -1.0000 2402172 1596360267.50 151.4423 59.9984 32.0000 1.9779 1.9796 395.6034 396.0193 0.0659 -1.0000 -1.0000 2402871 1596360267.60 151.4423 59.9984 32.0000 1.9762 1.9779 396.1133 396.5291 0.0659 -1.0000 -1.0000 2402941 1596360267.70 151.4423 59.9984 32.0000 1.9773 1.9790 395.9334 396.3497 0.0659 -1.0000 -1.0000 2403001 1596360267.80 151.4423 59.9984 32.0000 1.9796 1.9813 396.0299 396.4454 0.0659 -1.0000 -1.0000 2403081 1596360267.90 151.3222 59.9984 32.0000 1.9804 1.9822 395.6397 396.0560 0.0660 -1.0000 -1.0000 2403141 1596360268.00 151.3222 59.9984 32.0000 1.9784 1.9801 395.8913 396.3072 0.0659 -1.0000 -1.0000 2403211 1596360268.10 151.3222 59.9984 32.0000 1.9772 1.9789 396.0029 396.4206 0.0661 -1.0000 -1.0000 2403281 1596360268.20 151.3222 59.9984 32.0000 1.9777 1.9794 395.9261 396.3424 0.0660 -1.0000 -1.0000 2403341 1596360268.30 151.3222 59.9984 32.0000 1.9789 1.9806 395.5253 395.9415 0.0660 -1.0000 -1.0000 2403401 1596360268.40 151.3222 59.9984 32.0000 1.9780 1.9797 395.5681 395.9836 0.0659 -1.0000 -1.0000 2403481 1596360268.50 151.5860 59.9984 32.0000 1.9772 1.9789 395.7648 396.1801 0.0658 -1.0000 -1.0000 2403671 1596360268.60 151.5860 59.9984 32.0000 1.9780 1.9797 395.8987 396.3151 0.0660 -1.0000 -1.0000 2403741 1596360268.70 151.5860 59.9984 32.0000 1.9786 1.9803 395.8961 396.3123 0.0659 -1.0000 -1.0000 2403811 1596360268.80 151.5860 59.9984 32.0000 1.9798 1.9815 395.5958 396.0119 0.0661 -1.0000 -1.0000 2403871 1596360268.90 151.5860 59.9984 32.0000 1.9790 1.9807 395.6632 396.0790 0.0659 -1.0000 -1.0000 2403941 1596360269.00 151.6558 59.9984 32.0000 1.9774 1.9791 395.8778 396.2939 0.0659 -1.0000 -1.0000 2404011 1596360269.10 151.6605 59.9984 32.0000 1.9764 1.9781 395.9901 396.4059 0.0659 -1.0000 -1.0000 2404071 1596360269.20 151.6605 59.9984 32.0000 1.9772 1.9789 395.9545 396.3704 0.0659 -1.0000 -1.0000 2404140 1596360269.30 151.6605 59.9984 32.0000 1.9785 1.9802 395.8878 396.3041 0.0660 -1.0000 -1.0000 2404210 1596360269.40 151.6605 59.9984 32.0000 1.9793 1.9810 395.5492 395.9650 0.0660 -1.0000 -1.0000 2404281 1596360269.50 151.5106 59.9984 32.0000 1.9771 1.9788 395.7244 396.1407 0.0659 -1.0000 -1.0000 2404460 1596360269.60 151.3187 59.9984 32.0000 1.9773 1.9790 396.0178 396.4332 0.0658 -1.0000 -1.0000 2404520 1596360269.70 151.3187 59.9984 32.0000 1.9756 1.9773 395.9501 396.3657 0.0659 -1.0000 -1.0000 2404590 1596360269.80 151.3187 59.9984 32.0000 1.9776 1.9794 395.5706 395.9868 0.0659 -1.0000 -1.0000 2404660 1596360269.90 151.3187 59.9984 32.0000 1.9785 1.9802 395.5223 395.9369 0.0657 -1.0000 -1.0000 2404720 1596360270.00 151.3187 59.9984 32.0000 1.9775 1.9792 395.7525 396.1682 0.0659 -1.0000 -1.0000 2404790 1596360270.10 151.4950 59.9969 32.0000 1.9784 1.9801 395.9976 396.4139 0.0660 -1.0000 -1.0000 2404920 1596360270.20 151.4950 59.9969 32.0000 1.9776 1.9793 396.0584 396.4738 0.0658 -1.0000 -1.0000 2404980 1596360270.30 151.4950 59.9969 32.0000 1.9778 1.9795 396.1009 396.5184 0.0661 -1.0000 -1.0000 2405040 1596360270.40 151.4950 59.9969 32.0000 1.9802 1.9820 395.7107 396.1267 0.0659 -1.0000 -1.0000 2405120 1596360270.50 151.4950 59.9969 32.0000 1.9789 1.9806 395.5120 395.9273 0.0658 -1.0000 -1.0000 2405180 1596360270.60 151.4950 59.9969 32.0000 1.9772 1.9789 395.9134 396.3285 0.0658 -1.0000 -1.0000 2405430 1596360270.70 151.4950 59.9969 32.0000 1.9775 1.9792 396.1375 396.5526 0.0657 -1.0000 -1.0000 2405500 1596360270.80 151.4677 59.9969 32.0000 1.9768 1.9785 395.9917 396.4068 0.0658 -1.0000 -1.0000 2405560 1596360270.90 151.4525 59.9969 32.0000 1.9776 1.9794 395.5930 396.0087 0.0659 -1.0000 -1.0000 2405640 1596360271.00 151.4525 59.9969 32.0000 1.9774 1.9791 395.7632 396.1787 0.0659 -1.0000 -1.0000 2405700 1596360271.10 151.4525 59.9969 32.0000 1.9763 1.9780 395.9586 396.3744 0.0659 -1.0000 -1.0000 2406139 1596360271.20 151.4525 59.9969 32.0000 1.9772 1.9789 395.9149 396.3313 0.0660 -1.0000 -1.0000 2406209 1596360271.30 151.4525 59.9969 32.0000 1.9798 1.9816 395.8087 396.2241 0.0659 -1.0000 -1.0000 2406270 1596360271.40 151.3367 59.9969 32.0000 1.9796 1.9814 395.6558 396.0723 0.0659 -1.0000 -1.0000 2406329 1596360271.50 151.2733 59.9969 32.0000 1.9792 1.9809 395.5788 395.9951 0.0661 -1.0000 -1.0000 2406409 1596360271.60 151.2733 59.9969 32.0000 1.9769 1.9787 395.7752 396.1911 0.0660 -1.0000 -1.0000 2406650 1596360271.70 151.2733 59.9969 32.0000 1.9761 1.9778 396.0517 396.4686 0.0660 -1.0000 -1.0000 2406709 1596360271.80 151.2733 59.9969 32.0000 1.9769 1.9786 396.0247 396.4401 0.0658 -1.0000 -1.0000 2406779 1596360271.90 151.2733 59.9969 32.0000 1.9801 1.9818 395.8325 396.2472 0.0658 -1.0000 -1.0000 2406850 1596360272.00 151.2733 59.9969 32.0000 1.9775 1.9792 395.7945 396.2103 0.0659 -1.0000 -1.0000 2406909 1596360272.10 151.2733 59.9969 32.0000 1.9770 1.9787 396.0354 396.4524 0.0660 -1.0000 -1.0000 2407159 1596360272.20 151.2733 59.9969 32.0000 1.9766 1.9783 395.9338 396.3505 0.0661 -1.0000 -1.0000 2407219 1596360272.30 151.2733 59.9969 32.0000 1.9779 1.9796 395.4880 395.9041 0.0660 -1.0000 -1.0000 2407289 1596360272.40 151.2733 59.9969 32.0000 1.9777 1.9794 395.4335 395.8495 0.0660 -1.0000 -1.0000 2407359 1596360272.50 151.2729 59.9969 32.0000 1.9788 1.9805 395.5900 396.0064 0.0660 -1.0000 -1.0000 2407419 1596360272.60 151.2727 59.9969 32.0000 1.9769 1.9786 395.6323 396.0477 0.0658 -1.0000 -1.0000 2408139 1596360272.70 151.3222 59.9969 32.0000 1.9756 1.9773 395.9830 396.3982 0.0658 -1.0000 -1.0000 2408209 1596360272.80 151.3222 59.9969 32.0000 1.9774 1.9792 396.0249 396.4411 0.0660 -1.0000 -1.0000 2408279 1596360272.90 151.3222 59.9969 32.0000 1.9774 1.9791 395.8965 396.3125 0.0659 -1.0000 -1.0000 2408349 1596360273.00 151.3222 59.9969 32.0000 1.9768 1.9785 395.7001 396.1150 0.0658 -1.0000 -1.0000 2408419 1596360273.10 151.6878 59.9969 32.0000 1.9770 1.9787 395.8222 396.2387 0.0661 -1.0000 -1.0000 2408479 1596360273.20 151.6878 59.9969 32.0000 1.9771 1.9789 395.9989 396.4146 0.0659 -1.0000 -1.0000 2408549 1596360273.30 151.6878 59.9969 32.0000 1.9796 1.9813 396.0493 396.4670 0.0662 -1.0000 -1.0000 2408609 1596360273.40 151.6878 59.9969 32.0000 1.9795 1.9812 395.5679 395.9838 0.0658 -1.0000 -1.0000 2408679 1596360273.50 151.6878 59.9969 32.0000 1.9781 1.9799 395.7626 396.1791 0.0659 -1.0000 -1.0000 2408749 1596360273.60 151.6878 59.9969 32.0000 1.9767 1.9784 395.8199 396.2358 0.0660 -1.0000 -1.0000 2408809 1596360273.70 151.3687 59.9969 32.0000 1.9769 1.9786 395.9956 396.4116 0.0659 -1.0000 -1.0000 2408869 1596360273.80 151.3687 59.9969 32.0000 1.9772 1.9789 395.7277 396.1454 0.0662 -1.0000 -1.0000 2408949 1596360273.90 151.3687 59.9969 32.0000 1.9775 1.9792 395.5733 395.9889 0.0659 -1.0000 -1.0000 2409009 1596360274.00 151.3687 59.9969 32.0000 1.9779 1.9796 395.5850 395.9989 0.0658 -1.0000 -1.0000 2409069 1596360274.10 151.3687 59.9969 32.0000 1.9790 1.9808 395.9206 396.3369 0.0659 -1.0000 -1.0000 2409148 1596360274.20 151.5668 59.9969 32.0000 1.9796 1.9813 395.8267 396.2424 0.0659 -1.0000 -1.0000 2409208 1596360274.30 151.4581 59.9960 32.0000 1.9784 1.9801 395.5850 395.9991 0.0657 -1.0000 -1.0000 2409269 1596360274.40 151.4581 59.9960 32.0000 1.9794 1.9811 395.7125 396.1277 0.0658 -1.0000 -1.0000 2409349 1596360274.50 151.4581 59.9960 32.0000 1.9773 1.9791 395.9793 396.3958 0.0660 -1.0000 -1.0000 2409408 1596360274.60 151.4581 59.9960 32.0000 1.9789 1.9806 395.8919 396.3090 0.0660 -1.0000 -1.0000 2409469 1596360274.70 151.4581 59.9960 32.0000 1.9807 1.9824 395.6584 396.0743 0.0660 -1.0000 -1.0000 2409538 1596360274.80 151.4581 59.9960 32.0000 1.9803 1.9820 395.4368 395.8542 0.0661 -1.0000 -1.0000 2409608 1596360274.90 151.4581 59.9960 32.0000 1.9790 1.9807 395.8771 396.2926 0.0659 -1.0000 -1.0000 2409678 1596360275.00 151.4581 59.9960 32.0000 1.9773 1.9790 395.9373 396.3532 0.0659 -1.0000 -1.0000 2409738 1596360275.10 151.4581 59.9960 32.0000 1.9773 1.9790 395.9892 396.4055 0.0660 -1.0000 -1.0000 2409798 1596360275.20 151.4581 59.9960 32.0000 1.9779 1.9796 395.7702 396.1869 0.0660 -1.0000 -1.0000 2410418 1596360275.30 151.4581 59.9960 32.0000 1.9798 1.9815 395.4586 395.8734 0.0658 -1.0000 -1.0000 2410478 1596360275.40 151.4872 59.9960 32.0000 1.9769 1.9786 395.4697 395.8848 0.0659 -1.0000 -1.0000 2410548 1596360275.50 151.5187 59.9960 32.0000 1.9773 1.9790 395.8498 396.2661 0.0660 -1.0000 -1.0000 2410618 1596360275.60 151.5187 59.9960 32.0000 1.9788 1.9805 396.0347 396.4501 0.0658 -1.0000 -1.0000 2410678 1596360275.70 151.5187 59.9960 32.0000 1.9800 1.9817 395.8196 396.2348 0.0659 -1.0000 -1.0000 2410738 1596360275.80 151.5187 59.9960 32.0000 1.9798 1.9815 395.5232 395.9395 0.0660 -1.0000 -1.0000 2410818 1596360275.90 151.5187 59.9960 32.0000 1.9784 1.9801 395.3823 395.7977 0.0659 -1.0000 -1.0000 2410878 1596360276.00 151.5187 59.9960 32.0000 1.9766 1.9783 395.7596 396.1743 0.0658 -1.0000 -1.0000 2410938 1596360276.10 151.4760 59.9960 32.0000 1.9774 1.9791 395.7999 396.2164 0.0661 -1.0000 -1.0000 2411007 1596360276.20 151.4760 59.9960 32.0000 1.9780 1.9797 396.0141 396.4299 0.0659 -1.0000 -1.0000 2411677 1596360276.30 151.4760 59.9960 32.0000 1.9771 1.9788 395.6496 396.0646 0.0657 -1.0000 -1.0000 2411737 1596360276.40 151.4760 59.9960 32.0000 1.9783 1.9800 395.4575 395.8719 0.0658 -1.0000 -1.0000 2411807 1596360276.50 151.4760 59.9960 32.0000 1.9769 1.9786 395.8565 396.2720 0.0658 -1.0000 -1.0000 2411877 1596360276.60 151.1983 59.9960 32.0000 1.9766 1.9783 395.9839 396.3995 0.0659 -1.0000 -1.0000 2411947 1596360276.70 151.1983 59.9960 32.0000 1.9785 1.9802 395.8828 396.2978 0.0658 -1.0000 -1.0000 2412017 1596360276.80 151.1983 59.9960 32.0000 1.9780 1.9797 395.6965 396.1125 0.0659 -1.0000 -1.0000 2412077 1596360276.90 151.1983 59.9960 32.0000 1.9783 1.9800 395.4806 395.8968 0.0661 -1.0000 -1.0000 2412157 1596360277.00 151.1983 59.9960 32.0000 1.9790 1.9808 395.4344 395.8485 0.0657 -1.0000 -1.0000 2412217 1596360277.10 151.1983 59.9960 32.0000 1.9782 1.9800 395.9498 396.3663 0.0661 -1.0000 -1.0000 2412277 1596360277.20 151.1983 59.9960 32.0000 1.9775 1.9792 395.9678 396.3854 0.0661 -1.0000 -1.0000 2412357 1596360277.30 151.1983 59.9960 32.0000 1.9783 1.9800 395.7539 396.1698 0.0660 -1.0000 -1.0000 2412417 1596360277.40 151.1983 59.9960 32.0000 1.9781 1.9798 395.8301 396.2466 0.0660 -1.0000 -1.0000 2412477 1596360277.50 151.1983 59.9960 32.0000 1.9784 1.9801 395.9528 396.3688 0.0659 -1.0000 -1.0000 2412547 1596360277.60 151.1983 59.9960 32.0000 1.9781 1.9798 395.9793 396.3948 0.0659 -1.0000 -1.0000 2412627 1596360277.70 151.1983 59.9960 32.0000 1.9782 1.9800 395.8270 396.2437 0.0660 -1.0000 -1.0000 2412697 1596360277.80 151.5332 59.9960 32.0000 1.9785 1.9802 395.4829 395.8982 0.0659 -1.0000 -1.0000 2412767 1596360277.90 151.3905 59.9960 32.0000 1.9788 1.9805 395.4821 395.8971 0.0658 -1.0000 -1.0000 2412827 1596360278.00 151.3905 59.9960 32.0000 1.9775 1.9792 395.8858 396.3018 0.0660 -1.0000 -1.0000 2412896 1596360278.10 151.3905 59.9960 32.0000 1.9769 1.9786 395.8866 396.3023 0.0659 -1.0000 -1.0000 2412967 1596360278.20 151.3905 59.9960 32.0000 1.9778 1.9795 395.9060 396.3222 0.0660 -1.0000 -1.0000 2413026 1596360278.30 151.3905 59.9960 32.0000 1.9781 1.9799 395.5969 396.0132 0.0660 -1.0000 -1.0000 2413376 1596360278.40 151.3905 59.9960 32.0000 1.9787 1.9804 395.5645 395.9802 0.0659 -1.0000 -1.0000 2413446 1596360278.50 151.3905 59.9960 32.0000 1.9780 1.9797 395.8203 396.2361 0.0659 -1.0000 -1.0000 2413506 1596360278.60 151.3905 59.9960 32.0000 1.9773 1.9790 395.8872 396.3041 0.0661 -1.0000 -1.0000 2413566 1596360278.70 151.3905 59.9960 32.0000 1.9791 1.9808 395.7275 396.1437 0.0659 -1.0000 -1.0000 2413646 1596360278.80 151.3905 59.9960 32.0000 1.9795 1.9812 395.3995 395.8151 0.0660 -1.0000 -1.0000 2413876 1596360278.90 151.3905 59.9960 32.0000 1.9775 1.9792 395.6675 396.0823 0.0658 -1.0000 -1.0000 2413946 1596360279.00 151.5631 59.9960 32.0000 1.9780 1.9797 395.9574 396.3733 0.0658 -1.0000 -1.0000 2414006 1596360279.10 151.5740 59.9960 32.0000 1.9782 1.9799 395.9464 396.3635 0.0662 -1.0000 -1.0000 2414066 1596360279.20 151.5740 59.9960 32.0000 1.9798 1.9815 395.7653 396.1811 0.0659 -1.0000 -1.0000 2414146 1596360279.30 151.5740 59.9960 32.0000 1.9795 1.9812 395.5681 395.9839 0.0659 -1.0000 -1.0000 2414466 1596360279.40 151.5740 59.9960 32.0000 1.9788 1.9806 395.6307 396.0464 0.0659 -1.0000 -1.0000 2414526 1596360279.50 151.5740 59.9960 32.0000 1.9786 1.9803 395.8741 396.2891 0.0658 -1.0000 -1.0000 2414606 1596360279.60 151.4368 59.9966 32.0000 1.9783 1.9800 395.7855 396.2023 0.0662 -1.0000 -1.0000 2414666 1596360279.70 151.4033 59.9968 32.0000 1.9791 1.9808 395.6079 396.0243 0.0660 -1.0000 -1.0000 2414726 1596360279.80 151.4033 59.9968 32.0000 1.9793 1.9810 395.4063 395.8229 0.0662 -1.0000 -1.0000 2414986 1596360279.90 151.4033 59.9968 32.0000 1.9782 1.9799 395.5806 395.9979 0.0661 -1.0000 -1.0000 2415046 1596360280.00 151.4033 59.9968 32.0000 1.9786 1.9803 395.9713 396.3880 0.0660 -1.0000 -1.0000 2415105 1596360280.10 151.4033 59.9968 32.0000 1.9770 1.9788 395.9212 396.3368 0.0659 -1.0000 -1.0000 2415175 1596360280.20 151.4033 59.9968 32.0000 1.9759 1.9776 396.0665 396.4813 0.0657 -1.0000 -1.0000 2415245 1596360280.30 151.6359 59.9968 32.0000 1.9777 1.9794 395.6941 396.1091 0.0658 -1.0000 -1.0000 2415465 1596360280.40 151.6359 59.9968 32.0000 1.9793 1.9810 395.3904 395.8049 0.0658 -1.0000 -1.0000 2415545 1596360280.50 151.6359 59.9968 32.0000 1.9794 1.9811 395.3400 395.7559 0.0659 -1.0000 -1.0000 2415615 1596360280.60 151.6359 59.9968 32.0000 1.9794 1.9811 395.7019 396.1171 0.0659 -1.0000 -1.0000 2415685 1596360280.70 151.6359 59.9968 32.0000 1.9786 1.9803 395.9107 396.3276 0.0661 -1.0000 -1.0000 2415755 1596360280.80 151.5911 59.9968 32.0000 1.9790 1.9807 395.7636 396.1794 0.0659 -1.0000 -1.0000 2415885 1596360280.90 151.4427 59.9968 32.0000 1.9787 1.9804 395.4429 395.8581 0.0658 -1.0000 -1.0000 2415955 1596360281.00 151.4427 59.9968 32.0000 1.9790 1.9807 395.4052 395.8203 0.0659 -1.0000 -1.0000 2416025 1596360281.10 151.4427 59.9968 32.0000 1.9771 1.9788 395.9703 396.3864 0.0659 -1.0000 -1.0000 2416085 1596360281.20 151.4427 59.9968 32.0000 1.9773 1.9790 396.0289 396.4459 0.0661 -1.0000 -1.0000 2416165 1596360281.30 151.4427 59.9968 32.0000 1.9789 1.9806 395.8768 396.2931 0.0660 -1.0000 -1.0000 2416425 1596360281.40 151.5916 59.9968 32.0000 1.9809 1.9826 395.7436 396.1601 0.0660 -1.0000 -1.0000 2416485 1596360281.50 151.5916 59.9968 32.0000 1.9777 1.9794 395.6789 396.0953 0.0660 -1.0000 -1.0000 2416555 1596360281.60 151.5916 59.9968 32.0000 1.9778 1.9795 395.8817 396.2978 0.0660 -1.0000 -1.0000 2416615 1596360281.70 151.5916 59.9968 32.0000 1.9765 1.9782 395.9637 396.3803 0.0660 -1.0000 -1.0000 2416685 1596360281.80 151.5916 59.9968 32.0000 1.9790 1.9807 395.5312 395.9475 0.0660 -1.0000 -1.0000 2416904 1596360281.90 151.5827 59.9968 32.0000 1.9802 1.9819 395.5342 395.9501 0.0659 -1.0000 -1.0000 2416965 1596360282.00 151.5612 59.9968 32.0000 1.9776 1.9793 395.6808 396.0954 0.0657 -1.0000 -1.0000 2417034 1596360282.10 151.5612 59.9968 32.0000 1.9769 1.9787 395.8807 396.2975 0.0661 -1.0000 -1.0000 2417104 1596360282.20 151.5612 59.9968 32.0000 1.9765 1.9782 396.0278 396.4447 0.0660 -1.0000 -1.0000 2417164 1596360282.30 151.5612 59.9968 32.0000 1.9793 1.9810 395.8332 396.2508 0.0662 -1.0000 -1.0000 2417644 1596360282.40 151.5612 59.9968 32.0000 1.9784 1.9801 395.7330 396.1502 0.0661 -1.0000 -1.0000 2417724 1596360282.50 151.5612 59.9968 32.0000 1.9782 1.9799 395.5651 395.9802 0.0658 -1.0000 -1.0000 2417784 1596360282.60 151.5862 59.9968 32.0000 1.9784 1.9801 395.6926 396.1091 0.0660 -1.0000 -1.0000 2417844 1596360282.70 151.6797 59.9968 32.0000 1.9780 1.9797 395.7489 396.1656 0.0661 -1.0000 -1.0000 2417914 1596360282.80 151.6797 59.9968 32.0000 1.9771 1.9788 396.0931 396.5084 0.0658 -1.0000 -1.0000 2418124 1596360282.90 151.6797 59.9968 32.0000 1.9792 1.9809 395.6638 396.0793 0.0659 -1.0000 -1.0000 2418194 1596360283.00 151.6797 59.9968 32.0000 1.9797 1.9814 395.5622 395.9776 0.0659 -1.0000 -1.0000 2418264 1596360283.10 151.6797 59.9968 32.0000 1.9774 1.9791 395.6085 396.0245 0.0660 -1.0000 -1.0000 2418324 1596360283.20 151.6797 59.9968 32.0000 1.9773 1.9790 395.8409 396.2578 0.0661 -1.0000 -1.0000 2418394 1596360283.30 151.4021 59.9968 32.0000 1.9788 1.9805 395.9297 396.3458 0.0659 -1.0000 -1.0000 2418454 1596360283.40 151.4021 59.9968 32.0000 1.9800 1.9817 395.7162 396.1321 0.0660 -1.0000 -1.0000 2418524 1596360283.50 151.4021 59.9968 32.0000 1.9792 1.9809 395.5380 395.9540 0.0660 -1.0000 -1.0000 2418594 1596360283.60 151.4021 59.9968 32.0000 1.9784 1.9802 395.7604 396.1758 0.0659 -1.0000 -1.0000 2418664 1596360283.70 151.4021 59.9968 32.0000 1.9786 1.9803 396.0111 396.4274 0.0659 -1.0000 -1.0000 2418724 1596360283.80 151.4021 59.9968 32.0000 1.9783 1.9800 395.9640 396.3796 0.0659 -1.0000 -1.0000 2418794 1596360283.90 151.6576 59.9968 32.0000 1.9796 1.9813 395.7451 396.1604 0.0659 -1.0000 -1.0000 2418854 1596360284.00 151.6576 59.9968 32.0000 1.9787 1.9804 395.9230 396.3387 0.0659 -1.0000 -1.0000 2418923 1596360284.10 151.6576 59.9968 32.0000 1.9773 1.9790 396.0027 396.4174 0.0656 -1.0000 -1.0000 2418993 1596360284.20 151.6576 59.9968 32.0000 1.9778 1.9795 395.9899 396.4064 0.0659 -1.0000 -1.0000 2419053 1596360284.30 151.6576 59.9968 32.0000 1.9784 1.9801 395.6287 396.0432 0.0657 -1.0000 -1.0000 2419123 1596360284.40 151.6243 59.9968 32.0000 1.9787 1.9804 395.5685 395.9846 0.0661 -1.0000 -1.0000 2419703 1596360284.50 151.3983 59.9968 32.0000 1.9786 1.9803 395.6415 396.0576 0.0660 -1.0000 -1.0000 2419773 1596360284.60 151.3983 59.9968 32.0000 1.9773 1.9791 395.6688 396.0841 0.0658 -1.0000 -1.0000 2419833 1596360284.70 151.3983 59.9968 32.0000 1.9777 1.9795 395.9634 396.3797 0.0660 -1.0000 -1.0000 2419913 1596360284.80 151.3983 59.9968 32.0000 1.9782 1.9799 395.7662 396.1830 0.0660 -1.0000 -1.0000 2419983 1596360284.90 151.3983 59.9968 32.0000 1.9789 1.9806 395.6921 396.1076 0.0658 -1.0000 -1.0000 2420053 1596360285.00 151.5021 59.9964 32.0000 1.9808 1.9825 395.4865 395.9008 0.0658 -1.0000 -1.0000 2420113 1596360285.10 151.5201 59.9964 32.0000 1.9789 1.9806 396.1059 396.5222 0.0659 -1.0000 -1.0000 2420173 1596360285.20 151.5201 59.9964 32.0000 1.9785 1.9802 396.0787 396.4950 0.0660 -1.0000 -1.0000 2420253 1596360285.30 151.5201 59.9964 32.0000 1.9796 1.9813 395.7670 396.1833 0.0660 -1.0000 -1.0000 2420323 1596360285.40 151.5201 59.9964 32.0000 1.9798 1.9815 395.6164 396.0318 0.0658 -1.0000 -1.0000 2420473 1596360285.50 151.5201 59.9964 32.0000 1.9795 1.9812 395.7964 396.2104 0.0657 -1.0000 -1.0000 2420543 1596360285.60 151.4908 59.9964 32.0000 1.9783 1.9800 395.7742 396.1904 0.0660 -1.0000 -1.0000 2420603 1596360285.70 151.3465 59.9964 32.0000 1.9775 1.9792 396.0718 396.4883 0.0659 -1.0000 -1.0000 2420663 1596360285.80 151.3465 59.9964 32.0000 1.9781 1.9798 395.8052 396.2201 0.0658 -1.0000 -1.0000 2420742 1596360285.90 151.3465 59.9964 32.0000 1.9785 1.9802 395.6250 396.0401 0.0658 -1.0000 -1.0000 2420932 1596360286.00 151.3465 59.9964 32.0000 1.9794 1.9812 395.4011 395.8158 0.0659 -1.0000 -1.0000 2421002 1596360286.10 151.3465 59.9964 32.0000 1.9783 1.9800 395.6135 396.0301 0.0660 -1.0000 -1.0000 2421072 1596360286.20 151.3465 59.9964 32.0000 1.9763 1.9780 396.0204 396.4372 0.0661 -1.0000 -1.0000 2421132 1596360286.30 151.3465 59.9964 32.0000 1.9777 1.9794 395.8965 396.3127 0.0660 -1.0000 -1.0000 2421192 1596360286.40 151.3465 59.9964 32.0000 1.9805 1.9822 395.7456 396.1614 0.0658 -1.0000 -1.0000 2421272 1596360286.50 151.3465 59.9964 32.0000 1.9784 1.9801 395.6148 396.0305 0.0660 -1.0000 -1.0000 2421662 1596360286.60 151.3465 59.9964 32.0000 1.9779 1.9796 395.6795 396.0957 0.0660 -1.0000 -1.0000 2421722 1596360286.70 151.3465 59.9964 32.0000 1.9784 1.9801 395.9944 396.4102 0.0658 -1.0000 -1.0000 2421792 1596360286.80 151.4804 59.9964 32.0000 1.9777 1.9794 396.1578 396.5756 0.0660 -1.0000 -1.0000 2421852 1596360286.90 151.4804 59.9964 32.0000 1.9793 1.9811 395.7367 396.1518 0.0658 -1.0000 -1.0000 2421932 1596360287.00 151.4804 59.9964 32.0000 1.9785 1.9802 395.5920 396.0069 0.0658 -1.0000 -1.0000 2422162 1596360287.10 151.4804 59.9964 32.0000 1.9779 1.9796 395.5149 395.9306 0.0659 -1.0000 -1.0000 2422232 1596360287.20 151.4804 59.9964 32.0000 1.9775 1.9792 395.8587 396.2747 0.0659 -1.0000 -1.0000 2422302 1596360287.30 151.4731 59.9964 32.0000 1.9772 1.9789 395.9962 396.4128 0.0660 -1.0000 -1.0000 2422362 1596360287.40 151.4720 59.9964 32.0000 1.9777 1.9794 395.8768 396.2928 0.0659 -1.0000 -1.0000 2422422 1596360287.50 151.4720 59.9964 32.0000 1.9794 1.9811 395.5923 396.0079 0.0659 -1.0000 -1.0000 2422672 1596360287.60 151.4720 59.9964 32.0000 1.9797 1.9815 395.6518 396.0685 0.0660 -1.0000 -1.0000 2422752 1596360287.70 151.4720 59.9964 32.0000 1.9777 1.9794 395.8235 396.2390 0.0658 -1.0000 -1.0000 2422811 1596360287.80 151.4720 59.9964 32.0000 1.9767 1.9784 395.8969 396.3125 0.0659 -1.0000 -1.0000 2422891 1596360287.90 151.4807 59.9964 32.0000 1.9784 1.9802 395.9948 396.4107 0.0660 -1.0000 -1.0000 2422952 1596360288.00 151.5191 59.9964 32.0000 1.9791 1.9809 395.8006 396.2167 0.0659 -1.0000 -1.0000 2423011 1596360288.10 151.5191 59.9964 32.0000 1.9793 1.9810 395.5571 395.9709 0.0657 -1.0000 -1.0000 2423091 1596360288.20 151.5191 59.9964 32.0000 1.9799 1.9817 395.5351 395.9510 0.0660 -1.0000 -1.0000 2423151 1596360288.30 151.5191 59.9964 32.0000 1.9779 1.9796 395.8715 396.2887 0.0662 -1.0000 -1.0000 2423211 1596360288.40 151.5191 59.9964 32.0000 1.9761 1.9778 395.9626 396.3802 0.0661 -1.0000 -1.0000 2423291 1596360288.50 151.6693 59.9964 32.0000 1.9775 1.9792 395.8164 396.2320 0.0658 -1.0000 -1.0000 2423691 1596360288.60 151.6693 59.9964 32.0000 1.9786 1.9803 395.3640 395.7794 0.0659 -1.0000 -1.0000 2423771 1596360288.70 151.6693 59.9964 32.0000 1.9787 1.9804 395.7694 396.1852 0.0660 -1.0000 -1.0000 2423841 1596360288.80 151.6693 59.9964 32.0000 1.9770 1.9787 395.9450 396.3619 0.0661 -1.0000 -1.0000 2423901 1596360288.90 151.6693 59.9964 32.0000 1.9774 1.9791 396.0793 396.4951 0.0659 -1.0000 -1.0000 2423971 1596360289.00 151.5472 59.9964 32.0000 1.9766 1.9783 395.9822 396.3992 0.0661 -1.0000 -1.0000 2424041 1596360289.10 151.4362 59.9964 32.0000 1.9791 1.9808 395.6112 396.0276 0.0660 -1.0000 -1.0000 2424101 1596360289.20 151.4362 59.9964 32.0000 1.9792 1.9809 395.4272 395.8427 0.0659 -1.0000 -1.0000 2424171 1596360289.30 151.4362 59.9964 32.0000 1.9792 1.9809 395.5843 396.0005 0.0660 -1.0000 -1.0000 2424241 1596360289.40 151.4362 59.9964 32.0000 1.9787 1.9804 396.0841 396.5009 0.0660 -1.0000 -1.0000 2424301 1596360289.50 151.4362 59.9964 32.0000 1.9777 1.9794 395.9630 396.3794 0.0659 -1.0000 -1.0000 2424430 1596360289.60 151.4362 59.9964 32.0000 1.9783 1.9800 395.7661 396.1817 0.0659 -1.0000 -1.0000 2424500 1596360289.70 151.5672 59.9968 32.0000 1.9786 1.9803 395.6201 396.0357 0.0659 -1.0000 -1.0000 2424561 1596360289.80 151.5672 59.9968 32.0000 1.9774 1.9791 395.9215 396.3378 0.0659 -1.0000 -1.0000 2424630 1596360289.90 151.5672 59.9968 32.0000 1.9770 1.9787 396.0127 396.4281 0.0658 -1.0000 -1.0000 2424691 1596360290.00 151.5672 59.9968 32.0000 1.9769 1.9786 395.9183 396.3343 0.0660 -1.0000 -1.0000 2424950 1596360290.10 151.5672 59.9968 32.0000 1.9784 1.9801 395.7177 396.1338 0.0660 -1.0000 -1.0000 2425020 1596360290.20 151.5672 59.9968 32.0000 1.9792 1.9809 395.6814 396.0971 0.0659 -1.0000 -1.0000 2425090 1596360290.30 151.3021 59.9968 32.0000 1.9775 1.9792 395.9778 396.3950 0.0660 -1.0000 -1.0000 2425150 1596360290.40 151.3021 59.9968 32.0000 1.9775 1.9792 395.9486 396.3652 0.0660 -1.0000 -1.0000 2425220 1596360290.50 151.3021 59.9968 32.0000 1.9791 1.9808 395.6793 396.0955 0.0659 -1.0000 -1.0000 2425420 1596360290.60 151.3021 59.9968 32.0000 1.9772 1.9789 395.4573 395.8726 0.0660 -1.0000 -1.0000 2425480 1596360290.70 151.3021 59.9968 32.0000 1.9785 1.9803 395.6592 396.0747 0.0658 -1.0000 -1.0000 2425550 1596360290.80 151.3021 59.9968 32.0000 1.9793 1.9810 396.0925 396.5085 0.0659 -1.0000 -1.0000 2425620 1596360290.90 151.3021 59.9968 32.0000 1.9786 1.9803 395.9884 396.4044 0.0659 -1.0000 -1.0000 2425690 1596360291.00 151.3061 59.9968 32.0000 1.9780 1.9797 395.9876 396.4041 0.0660 -1.0000 -1.0000 2425760 1596360291.10 151.4697 59.9968 32.0000 1.9772 1.9789 395.7239 396.1403 0.0661 -1.0000 -1.0000 2425820 1596360291.20 151.4697 59.9968 32.0000 1.9788 1.9805 395.5685 395.9843 0.0659 -1.0000 -1.0000 2425890 1596360291.30 151.4697 59.9968 32.0000 1.9759 1.9776 395.8644 396.2795 0.0658 -1.0000 -1.0000 2425950 1596360291.40 151.4697 59.9968 32.0000 1.9760 1.9777 396.0132 396.4297 0.0660 -1.0000 -1.0000 2426010 1596360291.50 151.4697 59.9968 32.0000 1.9760 1.9777 395.8492 396.2655 0.0660 -1.0000 -1.0000 2426090 1596360291.60 151.5076 59.9968 32.0000 1.9782 1.9799 395.4453 395.8614 0.0660 -1.0000 -1.0000 2426410 1596360291.70 151.5076 59.9968 32.0000 1.9774 1.9791 395.5910 396.0069 0.0659 -1.0000 -1.0000 2426470 1596360291.80 151.5076 59.9968 32.0000 1.9785 1.9802 395.7677 396.1833 0.0659 -1.0000 -1.0000 2426550 1596360291.90 151.5076 59.9968 32.0000 1.9786 1.9804 396.0282 396.4437 0.0659 -1.0000 -1.0000 2426610 1596360292.00 151.5076 59.9968 32.0000 1.9811 1.9828 395.6015 396.0174 0.0660 -1.0000 -1.0000 2426670 1596360292.10 151.5076 59.9968 32.0000 1.9798 1.9815 395.6274 396.0436 0.0659 -1.0000 -1.0000 2426969 1596360292.20 151.5076 59.9968 32.0000 1.9787 1.9805 395.6205 396.0347 0.0657 -1.0000 -1.0000 2427029 1596360292.30 151.5076 59.9968 32.0000 1.9782 1.9799 395.9395 396.3550 0.0659 -1.0000 -1.0000 2427109 1596360292.40 151.5076 59.9968 32.0000 1.9778 1.9795 395.9466 396.3624 0.0659 -1.0000 -1.0000 2427179 1596360292.50 151.5076 59.9968 32.0000 1.9788 1.9805 395.7395 396.1553 0.0659 -1.0000 -1.0000 2427239 1596360292.60 151.5076 59.9968 32.0000 1.9802 1.9819 395.7306 396.1471 0.0660 -1.0000 -1.0000 2427679 1596360292.70 151.4810 59.9968 32.0000 1.9773 1.9790 396.0071 396.4243 0.0660 -1.0000 -1.0000 2427749 1596360292.80 151.4810 59.9968 32.0000 1.9790 1.9807 395.9923 396.4088 0.0660 -1.0000 -1.0000 2427809 1596360292.90 151.4810 59.9968 32.0000 1.9797 1.9815 395.9644 396.3814 0.0660 -1.0000 -1.0000 2427909 1596360293.00 151.4810 59.9968 32.0000 1.9786 1.9804 395.5973 396.0129 0.0659 -1.0000 -1.0000 2427969 1596360293.10 151.4488 59.9968 32.0000 1.9776 1.9793 395.7080 396.1243 0.0661 -1.0000 -1.0000 2428029 1596360293.20 151.4297 59.9968 32.0000 1.9776 1.9793 396.0741 396.4897 0.0659 -1.0000 -1.0000 2428099 1596360293.30 151.4087 59.9968 32.0000 1.9776 1.9793 396.0340 396.4508 0.0660 -1.0000 -1.0000 2428169 1596360293.40 151.4087 59.9968 32.0000 1.9792 1.9810 395.8974 396.3141 0.0660 -1.0000 -1.0000 2428229 1596360293.50 151.4087 59.9968 32.0000 1.9784 1.9801 395.6160 396.0321 0.0660 -1.0000 -1.0000 2428299 1596360293.60 151.4087 59.9968 32.0000 1.9784 1.9801 395.4800 395.8958 0.0659 -1.0000 -1.0000 2428689 1596360293.70 151.4087 59.9968 32.0000 1.9772 1.9789 395.8184 396.2339 0.0659 -1.0000 -1.0000 2428759 1596360293.80 151.4372 59.9968 32.0000 1.9787 1.9805 395.9508 396.3674 0.0660 -1.0000 -1.0000 2428828 1596360293.90 151.4372 59.9968 32.0000 1.9783 1.9800 395.5878 396.0041 0.0660 -1.0000 -1.0000 2428889 1596360294.00 151.4372 59.9968 32.0000 1.9785 1.9802 395.5556 395.9720 0.0660 -1.0000 -1.0000 2428958 1596360294.10 151.4372 59.9968 32.0000 1.9777 1.9794 395.7872 396.2028 0.0659 -1.0000 -1.0000 2429028 1596360294.20 151.4372 59.9968 32.0000 1.9764 1.9781 396.0576 396.4731 0.0658 -1.0000 -1.0000 2429198 1596360294.30 151.4372 59.9968 32.0000 1.9775 1.9792 395.9386 396.3536 0.0658 -1.0000 -1.0000 2429268 1596360294.40 151.4372 59.9968 32.0000 1.9791 1.9808 395.6543 396.0702 0.0660 -1.0000 -1.0000 2429338 1596360294.50 151.4372 59.9968 32.0000 1.9787 1.9804 395.5717 395.9875 0.0659 -1.0000 -1.0000 2429398 1596360294.60 151.4372 59.9968 32.0000 1.9793 1.9810 395.8166 396.2324 0.0658 -1.0000 -1.0000 2429468 1596360294.70 151.4372 59.9968 32.0000 1.9788 1.9805 396.1002 396.5159 0.0659 -1.0000 -1.0000 2429738 1596360294.80 151.6003 59.9968 32.0000 1.9777 1.9794 395.9655 396.3822 0.0659 -1.0000 -1.0000 2429798 1596360294.90 151.6003 59.9968 32.0000 1.9792 1.9809 395.4467 395.8616 0.0659 -1.0000 -1.0000 2429878 1596360295.00 151.6489 59.9959 32.0000 1.9801 1.9818 395.4379 395.8545 0.0661 -1.0000 -1.0000 2429938 1596360295.10 151.6494 59.9959 32.0000 1.9789 1.9806 395.8449 396.2612 0.0660 -1.0000 -1.0000 2429998 1596360295.20 151.6494 59.9959 32.0000 1.9774 1.9791 396.1017 396.5181 0.0660 -1.0000 -1.0000 2430188 1596360295.30 151.6494 59.9959 32.0000 1.9781 1.9798 396.1641 396.5801 0.0659 -1.0000 -1.0000 2430248 1596360295.40 151.6494 59.9959 32.0000 1.9779 1.9796 395.8276 396.2443 0.0660 -1.0000 -1.0000 2430318 1596360295.50 151.6494 59.9959 32.0000 1.9807 1.9824 395.5418 395.9578 0.0660 -1.0000 -1.0000 2430388 1596360295.60 151.3494 59.9959 32.0000 1.9785 1.9802 395.9200 396.3355 0.0658 -1.0000 -1.0000 2430448 1596360295.70 151.3494 59.9959 32.0000 1.9780 1.9797 395.9918 396.4077 0.0659 -1.0000 -1.0000 2430737 1596360295.80 151.3494 59.9959 32.0000 1.9774 1.9791 396.1005 396.5164 0.0659 -1.0000 -1.0000 2430817 1596360295.90 151.3494 59.9959 32.0000 1.9773 1.9790 396.0352 396.4509 0.0659 -1.0000 -1.0000 2430887 1596360296.00 151.3494 59.9959 32.0000 1.9794 1.9811 395.5755 395.9911 0.0659 -1.0000 -1.0000 2430948 1596360296.10 151.3494 59.9959 32.0000 1.9780 1.9798 395.8571 396.2737 0.0660 -1.0000 -1.0000 2431027 1596360296.20 151.3494 59.9959 32.0000 1.9787 1.9804 396.1005 396.5164 0.0659 -1.0000 -1.0000 2431217 1596360296.30 151.3494 59.9959 32.0000 1.9761 1.9778 396.0096 396.4261 0.0660 -1.0000 -1.0000 2431277 1596360296.40 151.3494 59.9959 32.0000 1.9762 1.9779 395.8526 396.2678 0.0658 -1.0000 -1.0000 2431347 1596360296.50 151.3494 59.9959 32.0000 1.9781 1.9799 395.6954 396.1121 0.0662 -1.0000 -1.0000 2431417 1596360296.60 151.3494 59.9959 32.0000 1.9797 1.9815 395.5064 395.9213 0.0659 -1.0000 -1.0000 2431477 1596360296.70 151.4232 59.9959 32.0000 1.9785 1.9802 395.8658 396.2821 0.0660 -1.0000 -1.0000 2431547 1596360296.80 151.7012 59.9959 32.0000 1.9785 1.9803 396.1997 396.6161 0.0659 -1.0000 -1.0000 2431617 1596360296.90 151.5086 59.9959 32.0000 1.9772 1.9790 396.1251 396.5417 0.0659 -1.0000 -1.0000 2431687 1596360297.00 151.5086 59.9959 32.0000 1.9790 1.9807 395.7881 396.2031 0.0659 -1.0000 -1.0000 2431757 1596360297.10 151.5086 59.9959 32.0000 1.9778 1.9795 395.9870 396.4018 0.0656 -1.0000 -1.0000 2431817 1596360297.20 151.5086 59.9959 32.0000 1.9760 1.9777 396.0315 396.4473 0.0658 -1.0000 -1.0000 2431957 1596360297.30 151.5837 59.9959 32.0000 1.9782 1.9799 395.8374 396.2524 0.0658 -1.0000 -1.0000 2432017 1596360297.40 151.5837 59.9959 32.0000 1.9791 1.9808 395.6290 396.0450 0.0660 -1.0000 -1.0000 2432077 1596360297.50 151.5837 59.9959 32.0000 1.9785 1.9802 395.5183 395.9332 0.0659 -1.0000 -1.0000 2432147 1596360297.60 151.5837 59.9959 32.0000 1.9774 1.9791 395.6097 396.0253 0.0659 -1.0000 -1.0000 2432217 1596360297.70 151.5837 59.9959 32.0000 1.9780 1.9797 395.9391 396.3555 0.0659 -1.0000 -1.0000 2432437 1596360297.80 151.6566 59.9959 32.0000 1.9752 1.9769 395.9507 396.3664 0.0659 -1.0000 -1.0000 2432517 1596360297.90 151.6728 59.9959 32.0000 1.9774 1.9792 395.8971 396.3137 0.0660 -1.0000 -1.0000 2432577 1596360298.00 151.6728 59.9959 32.0000 1.9775 1.9792 395.6176 396.0339 0.0660 -1.0000 -1.0000 2432636 1596360298.10 151.6728 59.9959 32.0000 1.9787 1.9804 395.7597 396.1760 0.0659 -1.0000 -1.0000 2432716 1596360298.20 151.6728 59.9959 32.0000 1.9790 1.9807 396.1387 396.5547 0.0659 -1.0000 -1.0000 2433046 1596360298.30 151.6728 59.9959 32.0000 1.9774 1.9791 396.0034 396.4191 0.0659 -1.0000 -1.0000 2433106 1596360298.40 151.4301 59.9959 32.0000 1.9754 1.9771 395.7495 396.1653 0.0660 -1.0000 -1.0000 2433186 1596360298.50 151.4301 59.9959 32.0000 1.9786 1.9803 395.5637 395.9793 0.0659 -1.0000 -1.0000 2433246 1596360298.60 151.4301 59.9959 32.0000 1.9795 1.9812 395.5673 395.9837 0.0660 -1.0000 -1.0000 2433306 1596360298.70 151.4301 59.9959 32.0000 1.9778 1.9795 395.7430 396.1589 0.0659 -1.0000 -1.0000 2433956 1596360298.80 151.4301 59.9959 32.0000 1.9772 1.9789 395.9140 396.3292 0.0658 -1.0000 -1.0000 2434026 1596360298.90 151.6125 59.9959 32.0000 1.9784 1.9801 396.1037 396.5199 0.0659 -1.0000 -1.0000 2434096 1596360299.00 151.6125 59.9959 32.0000 1.9776 1.9793 395.8526 396.2678 0.0658 -1.0000 -1.0000 2434156 1596360299.10 151.6125 59.9959 32.0000 1.9788 1.9805 395.7494 396.1653 0.0659 -1.0000 -1.0000 2434226 1596360299.20 151.6125 59.9959 32.0000 1.9778 1.9796 395.8096 396.2253 0.0659 -1.0000 -1.0000 2434466 1596360299.30 151.6125 59.9959 32.0000 1.9779 1.9796 396.0894 396.5056 0.0659 -1.0000 -1.0000 2434525 1596360299.40 151.6125 59.9959 32.0000 1.9790 1.9807 396.0010 396.4168 0.0660 -1.0000 -1.0000 2434585 1596360299.50 151.6125 59.9959 32.0000 1.9793 1.9810 395.9503 396.3665 0.0659 -1.0000 -1.0000 2434666 1596360299.60 151.6125 59.9959 32.0000 1.9779 1.9796 395.6465 396.0624 0.0660 -1.0000 -1.0000 2434725 1596360299.70 151.6125 59.9959 32.0000 1.9788 1.9805 395.8905 396.3064 0.0658 -1.0000 -1.0000 2434785 1596360299.80 151.6125 59.9959 32.0000 1.9782 1.9799 396.2906 396.7072 0.0660 -1.0000 -1.0000 2434865 1596360299.90 151.5720 59.9959 32.0000 1.9770 1.9787 396.0903 396.5075 0.0660 -1.0000 -1.0000 2434925 1596360300.00 151.3714 59.9958 32.0000 1.9784 1.9801 395.5822 395.9980 0.0659 -1.0000 -1.0000 2434985 1596360300.10 151.3680 59.9958 32.0000 1.9786 1.9803 395.6464 396.0622 0.0660 -1.0000 -1.0000 2435055 1596360300.20 151.3680 59.9958 32.0000 1.9795 1.9812 395.8874 396.3033 0.0658 -1.0000 -1.0000 2435125 1596360300.30 151.3680 59.9958 32.0000 1.9775 1.9792 395.9171 396.3325 0.0659 -1.0000 -1.0000 2435185 1596360300.40 151.3680 59.9958 32.0000 1.9779 1.9796 395.7373 396.1538 0.0660 -1.0000 -1.0000 2435265 1596360300.50 151.3680 59.9958 32.0000 1.9799 1.9816 395.4815 395.8973 0.0660 -1.0000 -1.0000 2435325 1596360300.60 151.3680 59.9958 32.0000 1.9775 1.9792 395.7022 396.1191 0.0661 -1.0000 -1.0000 2435385 1596360300.70 151.3680 59.9958 32.0000 1.9779 1.9796 395.9711 396.3874 0.0659 -1.0000 -1.0000 2435455 1596360300.80 151.3680 59.9958 32.0000 1.9764 1.9781 396.0515 396.4672 0.0659 -1.0000 -1.0000 2435635 1596360300.90 151.3680 59.9958 32.0000 1.9766 1.9783 396.0598 396.4772 0.0661 -1.0000 -1.0000 2435705 1596360301.00 151.3680 59.9958 32.0000 1.9778 1.9795 395.8395 396.2552 0.0658 -1.0000 -1.0000 2435775 1596360301.10 151.4132 59.9958 32.0000 1.9782 1.9799 395.5651 395.9802 0.0658 -1.0000 -1.0000 2435835 1596360301.20 151.5753 59.9958 32.0000 1.9798 1.9815 395.6349 396.0500 0.0659 -1.0000 -1.0000 2435905 1596360301.30 151.5753 59.9958 32.0000 1.9784 1.9801 395.9322 396.3479 0.0658 -1.0000 -1.0000 2436694 1596360301.40 151.5753 59.9958 32.0000 1.9791 1.9809 396.0712 396.4873 0.0659 -1.0000 -1.0000 2436764 1596360301.50 151.5753 59.9958 32.0000 1.9804 1.9821 395.8996 396.3157 0.0660 -1.0000 -1.0000 2436844 1596360301.60 151.5753 59.9958 32.0000 1.9796 1.9813 395.5673 395.9833 0.0659 -1.0000 -1.0000 2436904 1596360301.70 151.4182 59.9958 32.0000 1.9785 1.9802 395.8319 396.2474 0.0658 -1.0000 -1.0000 2436964 1596360301.80 151.4182 59.9958 32.0000 1.9769 1.9786 396.0758 396.4917 0.0659 -1.0000 -1.0000 2437034 1596360301.90 151.4182 59.9958 32.0000 1.9754 1.9772 395.9856 396.4024 0.0660 -1.0000 -1.0000 2437104 1596360302.00 151.4182 59.9958 32.0000 1.9766 1.9783 395.9468 396.3631 0.0660 -1.0000 -1.0000 2437164 1596360302.10 151.4182 59.9958 32.0000 1.9795 1.9813 395.6935 396.1096 0.0660 -1.0000 -1.0000 2437234 1596360302.20 151.4182 59.9958 32.0000 1.9796 1.9813 395.6437 396.0598 0.0660 -1.0000 -1.0000 2437304 1596360302.30 151.4182 59.9958 32.0000 1.9782 1.9799 395.9371 396.3532 0.0660 -1.0000 -1.0000 2437394 1596360302.40 151.4182 59.9958 32.0000 1.9760 1.9777 396.0306 396.4461 0.0657 -1.0000 -1.0000 2437464 1596360302.50 151.4182 59.9958 32.0000 1.9785 1.9803 395.8706 396.2866 0.0659 -1.0000 -1.0000 2437524 1596360302.60 151.4182 59.9958 32.0000 1.9784 1.9801 395.7670 396.1828 0.0659 -1.0000 -1.0000 2437594 1596360302.70 151.5094 59.9958 32.0000 1.9794 1.9811 395.6795 396.0949 0.0659 -1.0000 -1.0000 2437664 1596360302.80 151.5213 59.9958 32.0000 1.9772 1.9789 395.9068 396.3227 0.0660 -1.0000 -1.0000 2437724 1596360302.90 151.5360 59.9958 32.0000 1.9778 1.9795 396.1761 396.5936 0.0661 -1.0000 -1.0000 2437814 1596360303.00 151.5360 59.9958 32.0000 1.9784 1.9801 396.0204 396.4367 0.0659 -1.0000 -1.0000 2437884 1596360303.10 151.5360 59.9958 32.0000 1.9780 1.9797 395.6282 396.0436 0.0659 -1.0000 -1.0000 2437944 1596360303.20 151.5360 59.9958 32.0000 1.9789 1.9806 395.5494 395.9653 0.0660 -1.0000 -1.0000 2438024 1596360303.30 151.5360 59.9958 32.0000 1.9770 1.9787 395.6777 396.0927 0.0658 -1.0000 -1.0000 2438193 1596360303.40 151.5360 59.9958 32.0000 1.9786 1.9803 396.0710 396.4872 0.0660 -1.0000 -1.0000 2438254 1596360303.50 151.5360 59.9958 32.0000 1.9758 1.9775 395.9807 396.3974 0.0660 -1.0000 -1.0000 2438323 1596360303.60 151.5360 59.9958 32.0000 1.9788 1.9805 395.5143 395.9299 0.0659 -1.0000 -1.0000 2438394 1596360303.70 151.5360 59.9958 32.0000 1.9803 1.9820 395.4661 395.8808 0.0658 -1.0000 -1.0000 2438454 1596360303.80 151.5360 59.9958 32.0000 1.9791 1.9809 395.7284 396.1456 0.0661 -1.0000 -1.0000 2438693 1596360303.90 151.5360 59.9958 32.0000 1.9785 1.9802 395.9373 396.3542 0.0660 -1.0000 -1.0000 2438753 1596360304.00 151.5360 59.9958 32.0000 1.9794 1.9811 395.9310 396.3475 0.0660 -1.0000 -1.0000 2438813 1596360304.10 151.6970 59.9958 32.0000 1.9807 1.9824 395.5894 396.0059 0.0660 -1.0000 -1.0000 2438893 1596360304.20 151.7047 59.9958 32.0000 1.9793 1.9810 395.6190 396.0345 0.0659 -1.0000 -1.0000 2438953 1596360304.30 151.7047 59.9958 32.0000 1.9776 1.9794 395.9416 396.3572 0.0658 -1.0000 -1.0000 2439233 1596360304.40 151.7047 59.9958 32.0000 1.9774 1.9791 396.1164 396.5335 0.0661 -1.0000 -1.0000 2439303 1596360304.50 151.7047 59.9958 32.0000 1.9769 1.9787 395.9916 396.4079 0.0659 -1.0000 -1.0000 2439373 1596360304.60 151.4207 59.9958 32.0000 1.9783 1.9800 395.7249 396.1392 0.0657 -1.0000 -1.0000 2439433 1596360304.70 151.4207 59.9958 32.0000 1.9767 1.9785 396.0082 396.4241 0.0659 -1.0000 -1.0000 2439503 1596360304.80 151.4207 59.9958 32.0000 1.9765 1.9782 396.0245 396.4404 0.0660 -1.0000 -1.0000 2439683 1596360304.90 151.4207 59.9958 32.0000 1.9796 1.9813 395.6740 396.0899 0.0659 -1.0000 -1.0000 2439753 1596360305.00 151.4176 59.9958 32.0000 1.9784 1.9801 395.7968 396.2133 0.0660 -1.0000 -1.0000 2439823 1596360305.10 151.3443 59.9956 32.0000 1.9778 1.9795 396.0509 396.4673 0.0660 -1.0000 -1.0000 2439903 1596360305.20 151.3443 59.9956 32.0000 1.9778 1.9795 396.1017 396.5182 0.0660 -1.0000 -1.0000 2439973 1596360305.30 151.3443 59.9956 32.0000 1.9784 1.9801 395.9854 396.4026 0.0660 -1.0000 -1.0000 2440032 1596360305.40 151.3443 59.9956 32.0000 1.9796 1.9814 395.7274 396.1423 0.0658 -1.0000 -1.0000 2440462 1596360305.50 151.3443 59.9956 32.0000 1.9784 1.9801 395.5457 395.9626 0.0662 -1.0000 -1.0000 2440542 1596360305.60 151.7740 59.9956 32.0000 1.9787 1.9804 395.6495 396.0654 0.0659 -1.0000 -1.0000 2440602 1596360305.70 151.8177 59.9956 32.0000 1.9754 1.9771 395.9964 396.4123 0.0659 -1.0000 -1.0000 2440662 1596360305.80 151.8177 59.9956 32.0000 1.9777 1.9794 395.6944 396.1103 0.0659 -1.0000 -1.0000 2440732 1596360305.90 151.8177 59.9956 32.0000 1.9792 1.9809 395.6186 396.0338 0.0658 -1.0000 -1.0000 2440962 1596360306.00 151.8177 59.9956 32.0000 1.9790 1.9807 395.8251 396.2405 0.0659 -1.0000 -1.0000 2441022 1596360306.10 151.8177 59.9956 32.0000 1.9787 1.9804 396.3851 396.8014 0.0659 -1.0000 -1.0000 2441102 1596360306.20 151.4173 59.9956 32.0000 1.9784 1.9801 395.9446 396.3610 0.0660 -1.0000 -1.0000 2441162 1596360306.30 151.4173 59.9956 32.0000 1.9785 1.9802 395.9382 396.3545 0.0659 -1.0000 -1.0000 2441222 1596360306.40 151.4173 59.9956 32.0000 1.9790 1.9807 395.5448 395.9605 0.0659 -1.0000 -1.0000 2441422 1596360306.50 151.4173 59.9956 32.0000 1.9769 1.9787 395.7795 396.1952 0.0659 -1.0000 -1.0000 2441482 1596360306.60 151.4173 59.9956 32.0000 1.9775 1.9793 396.0662 396.4823 0.0660 -1.0000 -1.0000 2441552 1596360306.70 151.4173 59.9956 32.0000 1.9773 1.9790 395.9924 396.4090 0.0660 -1.0000 -1.0000 2441622 1596360306.80 151.4891 59.9956 32.0000 1.9772 1.9789 395.8198 396.2363 0.0661 -1.0000 -1.0000 2441682 1596360306.90 151.7093 59.9956 32.0000 1.9789 1.9806 395.5580 395.9750 0.0661 -1.0000 -1.0000 2441762 1596360307.00 151.7093 59.9956 32.0000 1.9794 1.9811 395.7050 396.1211 0.0659 -1.0000 -1.0000 2441822 1596360307.10 151.7093 59.9956 32.0000 1.9800 1.9817 395.9030 396.3188 0.0659 -1.0000 -1.0000 2441882 1596360307.20 151.7093 59.9956 32.0000 1.9774 1.9791 396.1357 396.5517 0.0660 -1.0000 -1.0000 2441962 1596360307.30 151.7093 59.9956 32.0000 1.9778 1.9795 396.0462 396.4639 0.0661 -1.0000 -1.0000 2442021 1596360307.40 151.5571 59.9956 32.0000 1.9787 1.9804 395.7698 396.1863 0.0660 -1.0000 -1.0000 2442201 1596360307.50 151.5571 59.9956 32.0000 1.9795 1.9813 395.6642 396.0796 0.0659 -1.0000 -1.0000 2442271 1596360307.60 151.5571 59.9956 32.0000 1.9782 1.9799 395.7980 396.2149 0.0661 -1.0000 -1.0000 2442341 1596360307.70 151.5571 59.9956 32.0000 1.9770 1.9787 395.9106 396.3259 0.0659 -1.0000 -1.0000 2442421 1596360307.80 151.5571 59.9956 32.0000 1.9766 1.9783 396.0670 396.4837 0.0660 -1.0000 -1.0000 2442491 1596360307.90 151.5571 59.9956 32.0000 1.9769 1.9786 396.0682 396.4861 0.0661 -1.0000 -1.0000 2442671 1596360308.00 151.2885 59.9956 32.0000 1.9797 1.9814 395.4627 395.8784 0.0660 -1.0000 -1.0000 2442741 1596360308.10 151.2214 59.9956 32.0000 1.9800 1.9817 395.6887 396.1051 0.0660 -1.0000 -1.0000 2442811 1596360308.20 151.2214 59.9956 32.0000 1.9777 1.9794 395.9293 396.3449 0.0659 -1.0000 -1.0000 2442881 1596360308.30 151.2214 59.9956 32.0000 1.9761 1.9778 395.9444 396.3604 0.0660 -1.0000 -1.0000 2442941 1596360308.40 151.2214 59.9956 32.0000 1.9785 1.9802 395.9508 396.3667 0.0658 -1.0000 -1.0000 2443451 1596360308.50 151.2286 59.9956 32.0000 1.9796 1.9813 395.7582 396.1745 0.0661 -1.0000 -1.0000 2443511 1596360308.60 151.5936 59.9956 32.0000 1.9790 1.9807 395.6133 396.0308 0.0661 -1.0000 -1.0000 2443581 1596360308.70 151.5936 59.9956 32.0000 1.9776 1.9793 395.9019 396.3181 0.0659 -1.0000 -1.0000 2443651 1596360308.80 151.5936 59.9956 32.0000 1.9778 1.9795 395.9347 396.3518 0.0661 -1.0000 -1.0000 2443711 1596360308.90 151.5936 59.9956 32.0000 1.9786 1.9803 396.0162 396.4329 0.0660 -1.0000 -1.0000 2444430 1596360309.00 151.5936 59.9956 32.0000 1.9784 1.9801 395.7589 396.1742 0.0658 -1.0000 -1.0000 2444500 1596360309.10 151.6638 59.9956 32.0000 1.9767 1.9784 395.9258 396.3416 0.0658 -1.0000 -1.0000 2444560 1596360309.20 151.6638 59.9956 32.0000 1.9773 1.9790 395.9867 396.4016 0.0658 -1.0000 -1.0000 2444630 1596360309.30 151.6638 59.9956 32.0000 1.9774 1.9791 396.0368 396.4534 0.0660 -1.0000 -1.0000 2444690 1596360309.40 151.6638 59.9956 32.0000 1.9789 1.9806 395.7592 396.1745 0.0658 -1.0000 -1.0000 2444760 1596360309.50 151.6638 59.9956 32.0000 1.9781 1.9798 395.5702 395.9861 0.0660 -1.0000 -1.0000 2444830 1596360309.60 151.5844 59.9951 32.0000 1.9779 1.9796 395.7182 396.1338 0.0659 -1.0000 -1.0000 2444890 1596360309.70 151.4073 59.9939 32.0000 1.9771 1.9788 395.8787 396.2948 0.0659 -1.0000 -1.0000 2444960 1596360309.80 151.4073 59.9939 32.0000 1.9771 1.9788 395.8709 396.2865 0.0659 -1.0000 -1.0000 2445030 1596360309.90 151.4073 59.9939 32.0000 1.9784 1.9801 395.9533 396.3696 0.0659 -1.0000 -1.0000 2445100 1596360310.00 151.4073 59.9939 32.0000 1.9787 1.9804 395.6212 396.0370 0.0660 -1.0000 -1.0000 2445160 1596360310.10 151.4073 59.9939 32.0000 1.9802 1.9819 395.5807 395.9966 0.0660 -1.0000 -1.0000 2445230 1596360310.20 151.4073 59.9939 32.0000 1.9794 1.9812 396.0729 396.4903 0.0661 -1.0000 -1.0000 2445290 1596360310.30 151.3450 59.9939 32.0000 1.9754 1.9771 395.9882 396.4049 0.0660 -1.0000 -1.0000 2445360 1596360310.40 151.3450 59.9939 32.0000 1.9779 1.9796 395.7728 396.1885 0.0659 -1.0000 -1.0000 2445430 1596360310.50 151.3450 59.9939 32.0000 1.9780 1.9797 395.5573 395.9725 0.0659 -1.0000 -1.0000 2445490 1596360310.60 151.3450 59.9939 32.0000 1.9788 1.9805 395.6850 396.1007 0.0659 -1.0000 -1.0000 2445560 1596360310.70 151.3450 59.9939 32.0000 1.9783 1.9800 395.9326 396.3491 0.0660 -1.0000 -1.0000 2445630 1596360310.80 151.3450 59.9939 32.0000 1.9762 1.9779 396.0625 396.4790 0.0660 -1.0000 -1.0000 2445690 1596360310.90 151.3450 59.9939 32.0000 1.9789 1.9806 395.8362 396.2520 0.0659 -1.0000 -1.0000 2445769 1596360311.00 151.3450 59.9939 32.0000 1.9796 1.9813 395.6970 396.1125 0.0659 -1.0000 -1.0000 2445999 1596360311.10 151.3450 59.9939 32.0000 1.9787 1.9805 395.5252 395.9404 0.0658 -1.0000 -1.0000 2446069 1596360311.20 151.3450 59.9939 32.0000 1.9774 1.9791 395.8016 396.2172 0.0659 -1.0000 -1.0000 2446139 1596360311.30 151.3450 59.9939 32.0000 1.9785 1.9802 395.7598 396.1770 0.0660 -1.0000 -1.0000 2446199 1596360311.40 151.3450 59.9939 32.0000 1.9784 1.9802 395.6130 396.0278 0.0658 -1.0000 -1.0000 2446269 1596360311.50 151.6143 59.9939 32.0000 1.9787 1.9804 396.0391 396.4544 0.0658 -1.0000 -1.0000 2446339 1596360311.60 151.6143 59.9939 32.0000 1.9794 1.9811 396.0815 396.4982 0.0660 -1.0000 -1.0000 2446399 1596360311.70 151.6143 59.9939 32.0000 1.9787 1.9804 395.8516 396.2677 0.0659 -1.0000 -1.0000 2446459 1596360311.80 151.6143 59.9939 32.0000 1.9785 1.9803 395.5050 395.9217 0.0660 -1.0000 -1.0000 2446539 1596360311.90 151.6143 59.9939 32.0000 1.9793 1.9810 395.6638 396.0793 0.0659 -1.0000 -1.0000 2446599 1596360312.00 151.6143 59.9939 32.0000 1.9762 1.9779 395.9430 396.3600 0.0661 -1.0000 -1.0000 2447269 1596360312.10 151.4023 59.9939 32.0000 1.9776 1.9793 396.0514 396.4678 0.0660 -1.0000 -1.0000 2447349 1596360312.20 151.4023 59.9939 32.0000 1.9781 1.9799 395.9799 396.3971 0.0661 -1.0000 -1.0000 2447409 1596360312.30 151.4023 59.9939 32.0000 1.9777 1.9794 395.8200 396.2372 0.0661 -1.0000 -1.0000 2447479 1596360312.40 151.4023 59.9939 32.0000 1.9792 1.9810 395.6729 396.0898 0.0660 -1.0000 -1.0000 2447549 1596360312.50 151.4023 59.9939 32.0000 1.9752 1.9770 395.9638 396.3797 0.0659 -1.0000 -1.0000 2447608 1596360312.60 151.4359 59.9939 32.0000 1.9758 1.9776 396.0601 396.4761 0.0660 -1.0000 -1.0000 2447699 1596360312.70 151.6609 59.9939 32.0000 1.9778 1.9795 395.8707 396.2882 0.0661 -1.0000 -1.0000 2447769 1596360312.80 151.6609 59.9939 32.0000 1.9780 1.9797 395.5017 395.9176 0.0659 -1.0000 -1.0000 2447839 1596360312.90 151.6609 59.9939 32.0000 1.9791 1.9808 395.5715 395.9874 0.0660 -1.0000 -1.0000 2447908 1596360313.00 151.6609 59.9939 32.0000 1.9793 1.9810 395.6708 396.0871 0.0660 -1.0000 -1.0000 2447969 1596360313.10 151.6609 59.9939 32.0000 1.9767 1.9784 396.0622 396.4790 0.0660 -1.0000 -1.0000 2448028 1596360313.20 151.5582 59.9939 32.0000 1.9753 1.9770 396.0778 396.4943 0.0660 -1.0000 -1.0000 2448108 1596360313.30 151.5582 59.9939 32.0000 1.9752 1.9769 395.9984 396.4146 0.0659 -1.0000 -1.0000 2448169 1596360313.40 151.5582 59.9939 32.0000 1.9766 1.9783 395.8547 396.2713 0.0660 -1.0000 -1.0000 2448238 1596360313.50 151.5582 59.9939 32.0000 1.9775 1.9792 395.7235 396.1399 0.0661 -1.0000 -1.0000 2448308 1596360313.60 151.5582 59.9939 32.0000 1.9757 1.9774 395.9538 396.3703 0.0659 -1.0000 -1.0000 2448478 1596360313.70 151.5582 59.9939 32.0000 1.9768 1.9785 396.1584 396.5740 0.0659 -1.0000 -1.0000 2448548 1596360313.80 151.5582 59.9939 32.0000 1.9788 1.9805 395.9328 396.3489 0.0660 -1.0000 -1.0000 2448618 1596360313.90 151.2947 59.9939 32.0000 1.9781 1.9799 395.4658 395.8828 0.0662 -1.0000 -1.0000 2448678 1596360314.00 151.4093 59.9939 32.0000 1.9791 1.9809 395.7165 396.1329 0.0659 -1.0000 -1.0000 2448748 1596360314.10 151.4093 59.9939 32.0000 1.9770 1.9787 395.9223 396.3372 0.0657 -1.0000 -1.0000 2449148 1596360314.20 151.4093 59.9939 32.0000 1.9787 1.9804 396.1027 396.5186 0.0659 -1.0000 -1.0000 2449208 1596360314.30 151.4093 59.9939 32.0000 1.9795 1.9812 395.7813 396.1982 0.0661 -1.0000 -1.0000 2449268 1596360314.40 151.6614 59.9939 32.0000 1.9798 1.9815 395.5879 396.0040 0.0659 -1.0000 -1.0000 2449348 1596360314.50 151.6614 59.9939 32.0000 1.9792 1.9809 395.8211 396.2373 0.0660 -1.0000 -1.0000 2449408 1596360314.60 151.6614 59.9939 32.0000 1.9777 1.9794 396.1137 396.5309 0.0660 -1.0000 -1.0000 2449708 1596360314.70 151.6614 59.9939 32.0000 1.9798 1.9815 395.8014 396.2171 0.0658 -1.0000 -1.0000 2449787 1596360314.80 151.6614 59.9939 32.0000 1.9775 1.9792 395.6352 396.0523 0.0662 -1.0000 -1.0000 2449848 1596360314.90 151.5286 59.9950 32.0000 1.9770 1.9788 395.9103 396.3260 0.0658 -1.0000 -1.0000 2449927 1596360315.00 151.4489 59.9956 32.0000 1.9750 1.9767 395.9766 396.3912 0.0657 -1.0000 -1.0000 2449988 1596360315.10 151.4489 59.9956 32.0000 1.9767 1.9784 396.0434 396.4601 0.0660 -1.0000 -1.0000 2450197 1596360315.20 151.4489 59.9956 32.0000 1.9767 1.9784 395.8679 396.2836 0.0659 -1.0000 -1.0000 2450267 1596360315.30 151.4489 59.9956 32.0000 1.9797 1.9814 395.7011 396.1162 0.0658 -1.0000 -1.0000 2450337 1596360315.40 151.4435 59.9956 32.0000 1.9776 1.9793 395.6387 396.0545 0.0659 -1.0000 -1.0000 2450397 1596360315.50 151.3477 59.9956 32.0000 1.9771 1.9788 395.8771 396.2930 0.0659 -1.0000 -1.0000 2450467 1596360315.60 151.3477 59.9956 32.0000 1.9763 1.9780 396.1032 396.5196 0.0660 -1.0000 -1.0000 2450697 1596360315.70 151.3477 59.9956 32.0000 1.9790 1.9807 395.7065 396.1221 0.0658 -1.0000 -1.0000 2450757 1596360315.80 151.3477 59.9956 32.0000 1.9800 1.9817 395.6210 396.0366 0.0660 -1.0000 -1.0000 2450827 1596360315.90 151.3477 59.9956 32.0000 1.9799 1.9816 395.4482 395.8628 0.0658 -1.0000 -1.0000 2450887 1596360316.00 151.5650 59.9956 32.0000 1.9778 1.9796 395.8836 396.2999 0.0660 -1.0000 -1.0000 2450957 1596360316.10 151.5715 59.9956 32.0000 1.9777 1.9795 396.1002 396.5171 0.0660 -1.0000 -1.0000 2451187 1596360316.20 151.5715 59.9956 32.0000 1.9760 1.9777 396.0497 396.4650 0.0658 -1.0000 -1.0000 2451247 1596360316.30 151.5715 59.9956 32.0000 1.9773 1.9790 395.9932 396.4087 0.0658 -1.0000 -1.0000 2451317 1596360316.40 151.5715 59.9956 32.0000 1.9791 1.9808 395.5740 395.9899 0.0660 -1.0000 -1.0000 2451387 1596360316.50 151.5715 59.9956 32.0000 1.9787 1.9805 395.5745 395.9909 0.0660 -1.0000 -1.0000 2451447 1596360316.60 151.5891 59.9956 32.0000 1.9781 1.9798 395.7396 396.1551 0.0659 -1.0000 -1.0000 2451677 1596360316.70 151.5891 59.9956 32.0000 1.9756 1.9774 395.8883 396.3046 0.0660 -1.0000 -1.0000 2451767 1596360316.80 151.5891 59.9956 32.0000 1.9782 1.9799 395.8174 396.2335 0.0660 -1.0000 -1.0000 2451826 1596360316.90 151.5891 59.9956 32.0000 1.9789 1.9806 395.6928 396.1095 0.0661 -1.0000 -1.0000 2451906 1596360317.00 151.5891 59.9956 32.0000 1.9793 1.9810 395.8220 396.2385 0.0660 -1.0000 -1.0000 2451966 1596360317.10 151.5891 59.9956 32.0000 1.9769 1.9786 396.0628 396.4796 0.0661 -1.0000 -1.0000 2452026 1596360317.20 151.5315 59.9956 32.0000 1.9773 1.9790 395.9372 396.3542 0.0661 -1.0000 -1.0000 2452106 1596360317.30 151.5315 59.9956 32.0000 1.9793 1.9810 395.6260 396.0421 0.0659 -1.0000 -1.0000 2452166 1596360317.40 151.5315 59.9956 32.0000 1.9797 1.9814 395.6749 396.0902 0.0659 -1.0000 -1.0000 2452236 1596360317.50 151.5315 59.9956 32.0000 1.9774 1.9791 396.0684 396.4852 0.0660 -1.0000 -1.0000 2452306 1596360317.60 151.5315 59.9956 32.0000 1.9764 1.9781 396.1484 396.5653 0.0660 -1.0000 -1.0000 2452366 1596360317.70 151.5805 59.9956 32.0000 1.9777 1.9794 395.9528 396.3696 0.0660 -1.0000 -1.0000 2452906 1596360317.80 151.5805 59.9956 32.0000 1.9789 1.9806 395.7290 396.1457 0.0660 -1.0000 -1.0000 2452976 1596360317.90 151.5805 59.9956 32.0000 1.9772 1.9789 395.8525 396.2688 0.0660 -1.0000 -1.0000 2453046 1596360318.00 151.5805 59.9956 32.0000 1.9779 1.9797 396.0768 396.4935 0.0660 -1.0000 -1.0000 2453106 1596360318.10 151.5805 59.9956 32.0000 1.9780 1.9797 395.9961 396.4124 0.0660 -1.0000 -1.0000 2453176 1596360318.20 151.5675 59.9956 32.0000 1.9777 1.9794 395.8395 396.2559 0.0659 -1.0000 -1.0000 2453246 1596360318.30 151.5549 59.9956 32.0000 1.9794 1.9812 395.5514 395.9678 0.0661 -1.0000 -1.0000 2453306 1596360318.40 151.5549 59.9956 32.0000 1.9797 1.9815 395.5709 395.9872 0.0661 -1.0000 -1.0000 2453376 1596360318.50 151.5549 59.9956 32.0000 1.9801 1.9818 395.8255 396.2422 0.0660 -1.0000 -1.0000 2453446 1596360318.60 151.5549 59.9956 32.0000 1.9782 1.9799 396.0875 396.5032 0.0658 -1.0000 -1.0000 2453506 1596360318.70 151.5549 59.9956 32.0000 1.9783 1.9800 396.0378 396.4538 0.0659 -1.0000 -1.0000 2453586 1596360318.80 151.6335 59.9956 32.0000 1.9774 1.9791 395.6883 396.1041 0.0659 -1.0000 -1.0000 2453646 1596360318.90 151.6335 59.9956 32.0000 1.9769 1.9786 395.5686 395.9844 0.0660 -1.0000 -1.0000 2453715 1596360319.00 151.6335 59.9956 32.0000 1.9757 1.9774 396.0066 396.4236 0.0660 -1.0000 -1.0000 2453776 1596360319.10 151.6335 59.9956 32.0000 1.9779 1.9796 396.0178 396.4347 0.0661 -1.0000 -1.0000 2453846 1596360319.20 151.6335 59.9956 32.0000 1.9774 1.9791 395.9018 396.3180 0.0660 -1.0000 -1.0000 2454225 1596360319.30 151.3729 59.9956 32.0000 1.9776 1.9794 395.5565 395.9723 0.0659 -1.0000 -1.0000 2454295 1596360319.40 151.3330 59.9956 32.0000 1.9766 1.9783 395.7907 396.2066 0.0660 -1.0000 -1.0000 2454355 1596360319.50 151.3330 59.9956 32.0000 1.9759 1.9777 395.8423 396.2589 0.0660 -1.0000 -1.0000 2454425 1596360319.60 151.3330 59.9956 32.0000 1.9755 1.9772 396.0062 396.4226 0.0660 -1.0000 -1.0000 2454495 1596360319.70 151.3330 59.9956 32.0000 1.9772 1.9789 395.8391 396.2550 0.0659 -1.0000 -1.0000 2454695 1596360319.80 151.3330 59.9956 32.0000 1.9781 1.9798 395.5936 396.0092 0.0659 -1.0000 -1.0000 2454765 1596360319.90 151.4776 59.9954 32.0000 1.9795 1.9812 395.7485 396.1643 0.0659 -1.0000 -1.0000 2454835 1596360320.00 151.6056 59.9952 32.0000 1.9780 1.9797 396.0691 396.4854 0.0660 -1.0000 -1.0000 2454895 1596360320.10 151.6056 59.9952 32.0000 1.9789 1.9806 395.8303 396.2469 0.0660 -1.0000 -1.0000 2454965 1596360320.20 151.6056 59.9952 32.0000 1.9799 1.9816 395.5914 396.0080 0.0662 -1.0000 -1.0000 2455215 1596360320.30 151.6056 59.9952 32.0000 1.9786 1.9804 395.7532 396.1681 0.0658 -1.0000 -1.0000 2455275 1596360320.40 151.6056 59.9952 32.0000 1.9761 1.9778 395.9815 396.3969 0.0658 -1.0000 -1.0000 2455345 1596360320.50 151.5316 59.9952 32.0000 1.9770 1.9787 395.9548 396.3708 0.0660 -1.0000 -1.0000 2455405 1596360320.60 151.5316 59.9952 32.0000 1.9788 1.9805 395.6307 396.0464 0.0659 -1.0000 -1.0000 2455475 1596360320.70 151.5316 59.9952 32.0000 1.9799 1.9816 395.5284 395.9437 0.0659 -1.0000 -1.0000 2455734 1596360320.80 151.5316 59.9952 32.0000 1.9776 1.9793 395.9093 396.3260 0.0661 -1.0000 -1.0000 2455795 1596360320.90 151.5316 59.9952 32.0000 1.9783 1.9800 396.1105 396.5267 0.0659 -1.0000 -1.0000 2455865 1596360321.00 151.5316 59.9952 32.0000 1.9805 1.9822 396.0405 396.4563 0.0658 -1.0000 -1.0000 2455924 1596360321.10 151.4270 59.9952 32.0000 1.9784 1.9801 395.8263 396.2426 0.0660 -1.0000 -1.0000 2455994 1596360321.20 151.4270 59.9952 32.0000 1.9756 1.9773 395.8802 396.2968 0.0660 -1.0000 -1.0000 2456064 1596360321.30 151.4270 59.9952 32.0000 1.9768 1.9785 395.9566 396.3731 0.0660 -1.0000 -1.0000 2456404 1596360321.40 151.4270 59.9952 32.0000 1.9772 1.9789 395.9898 396.4077 0.0661 -1.0000 -1.0000 2456464 1596360321.50 151.4270 59.9952 32.0000 1.9777 1.9794 395.8468 396.2627 0.0659 -1.0000 -1.0000 2456534 1596360321.60 151.4489 59.9952 32.0000 1.9789 1.9806 395.5961 396.0118 0.0659 -1.0000 -1.0000 2456604 1596360321.70 151.6057 59.9952 32.0000 1.9789 1.9806 395.4735 395.8884 0.0658 -1.0000 -1.0000 2456664 1596360321.80 151.6057 59.9952 32.0000 1.9778 1.9795 395.6687 396.0845 0.0660 -1.0000 -1.0000 2456924 1596360321.90 151.6057 59.9952 32.0000 1.9766 1.9783 395.9395 396.3549 0.0658 -1.0000 -1.0000 2456984 1596360322.00 151.6057 59.9952 32.0000 1.9775 1.9792 396.0521 396.4687 0.0660 -1.0000 -1.0000 2457044 1596360322.10 151.6057 59.9952 32.0000 1.9794 1.9811 395.7167 396.1322 0.0658 -1.0000 -1.0000 2457114 1596360322.20 151.6057 59.9952 32.0000 1.9785 1.9802 395.5067 395.9216 0.0658 -1.0000 -1.0000 2457184 1596360322.30 151.3585 59.9952 32.0000 1.9773 1.9790 395.9953 396.4110 0.0660 -1.0000 -1.0000 2457244 1596360322.40 151.3585 59.9952 32.0000 1.9764 1.9781 396.0152 396.4328 0.0661 -1.0000 -1.0000 2457314 1596360322.50 151.3585 59.9952 32.0000 1.9773 1.9790 395.9141 396.3290 0.0658 -1.0000 -1.0000 2457374 1596360322.60 151.3585 59.9952 32.0000 1.9797 1.9814 395.6576 396.0734 0.0660 -1.0000 -1.0000 2457433 1596360322.70 151.3585 59.9952 32.0000 1.9784 1.9801 395.4779 395.8934 0.0659 -1.0000 -1.0000 2457513 1596360322.80 151.6707 59.9952 32.0000 1.9777 1.9794 395.7196 396.1352 0.0659 -1.0000 -1.0000 2457993 1596360322.90 151.6920 59.9952 32.0000 1.9781 1.9798 395.9694 396.3850 0.0658 -1.0000 -1.0000 2458063 1596360323.00 151.6920 59.9952 32.0000 1.9791 1.9808 396.0109 396.4264 0.0658 -1.0000 -1.0000 2458133 1596360323.10 151.6920 59.9952 32.0000 1.9777 1.9794 395.7966 396.2120 0.0658 -1.0000 -1.0000 2458193 1596360323.20 151.6920 59.9952 32.0000 1.9794 1.9811 395.5300 395.9454 0.0659 -1.0000 -1.0000 2458273 1596360323.30 151.6920 59.9952 32.0000 1.9781 1.9798 395.7500 396.1657 0.0659 -1.0000 -1.0000 2458333 1596360323.40 151.4083 59.9952 32.0000 1.9774 1.9792 395.9572 396.3729 0.0658 -1.0000 -1.0000 2458393 1596360323.50 151.4083 59.9952 32.0000 1.9793 1.9810 395.6798 396.0957 0.0660 -1.0000 -1.0000 2458463 1596360323.60 151.4083 59.9952 32.0000 1.9784 1.9801 395.4906 395.9062 0.0660 -1.0000 -1.0000 2458533 1596360323.70 151.4083 59.9952 32.0000 1.9779 1.9796 395.8813 396.2973 0.0658 -1.0000 -1.0000 2458593 1596360323.80 151.4083 59.9952 32.0000 1.9762 1.9779 396.0082 396.4228 0.0657 -1.0000 -1.0000 2458683 1596360323.90 151.4083 59.9952 32.0000 1.9773 1.9791 396.0549 396.4721 0.0661 -1.0000 -1.0000 2458743 1596360324.00 151.7823 59.9952 32.0000 1.9803 1.9820 395.8159 396.2322 0.0660 -1.0000 -1.0000 2458803 1596360324.10 151.7823 59.9952 32.0000 1.9789 1.9806 395.5847 396.0011 0.0660 -1.0000 -1.0000 2458873 1596360324.20 151.7823 59.9952 32.0000 1.9791 1.9809 395.6688 396.0846 0.0659 -1.0000 -1.0000 2458943 1596360324.30 151.7823 59.9952 32.0000 1.9793 1.9810 395.9800 396.3961 0.0659 -1.0000 -1.0000 2459263 1596360324.40 151.7823 59.9952 32.0000 1.9776 1.9793 395.9379 396.3534 0.0659 -1.0000 -1.0000 2459343 1596360324.50 151.7823 59.9952 32.0000 1.9768 1.9785 395.6146 396.0300 0.0659 -1.0000 -1.0000 2459402 1596360324.60 151.7823 59.9952 32.0000 1.9773 1.9790 395.5321 395.9489 0.0661 -1.0000 -1.0000 2459463 1596360324.70 151.4915 59.9963 32.0000 1.9772 1.9789 395.4801 395.8952 0.0658 -1.0000 -1.0000 2459542 1596360324.80 151.4113 59.9966 32.0000 1.9756 1.9773 395.9166 396.3325 0.0660 -1.0000 -1.0000 2459932 1596360324.90 151.4113 59.9966 32.0000 1.9772 1.9789 395.9781 396.3935 0.0659 -1.0000 -1.0000 2500002 1596360325.00 151.4113 59.9966 32.0000 1.9797 1.9814 395.8624 396.2785 0.0658 -1.0000 -1.0000 2500072 1596360325.10 151.4113 59.9966 32.0000 1.9812 1.9829 395.6934 396.1098 0.0660 -1.0000 -1.0000 2500132 1596360325.20 151.4113 59.9966 32.0000 1.9788 1.9805 395.7738 396.1903 0.0660 -1.0000 -1.0000 2500202 1596360325.30 151.5036 59.9966 32.0000 1.9768 1.9785 395.8980 396.3142 0.0660 -1.0000 -1.0000 2500272 1596360325.40 151.5036 59.9966 32.0000 1.9782 1.9799 396.1183 396.5359 0.0661 -1.0000 -1.0000 2500552 1596360325.50 151.5036 59.9966 32.0000 1.9762 1.9780 395.7027 396.1191 0.0660 -1.0000 -1.0000 2500622 1596360325.60 151.5036 59.9966 32.0000 1.9802 1.9819 395.4597 395.8744 0.0657 -1.0000 -1.0000 2500682 1596360325.70 151.5036 59.9966 32.0000 1.9789 1.9806 395.7730 396.1885 0.0659 -1.0000 -1.0000 2500742 1596360325.80 151.4414 59.9966 32.0000 1.9793 1.9810 395.9665 396.3827 0.0659 -1.0000 -1.0000 2500822 1596360325.90 151.4414 59.9966 32.0000 1.9764 1.9781 395.9720 396.3871 0.0658 -1.0000 -1.0000 2500962 1596360326.00 151.4414 59.9966 32.0000 1.9769 1.9786 395.8031 396.2178 0.0657 -1.0000 -1.0000 2501022 1596360326.10 151.4414 59.9966 32.0000 1.9770 1.9787 395.7114 396.1264 0.0658 -1.0000 -1.0000 2501102 1596360326.20 151.4414 59.9966 32.0000 1.9785 1.9802 395.6308 396.0470 0.0660 -1.0000 -1.0000 2501161 1596360326.30 151.4766 59.9966 32.0000 1.9797 1.9814 395.8685 396.2852 0.0661 -1.0000 -1.0000 2501221 1596360326.40 151.5757 59.9966 32.0000 1.9788 1.9805 396.0237 396.4406 0.0659 -1.0000 -1.0000 2501292 1596360326.50 151.5757 59.9966 32.0000 1.9786 1.9803 396.1201 396.5356 0.0659 -1.0000 -1.0000 2501361 1596360326.60 151.5757 59.9966 32.0000 1.9777 1.9794 395.7436 396.1597 0.0659 -1.0000 -1.0000 2501421 1596360326.70 151.5757 59.9966 32.0000 1.9780 1.9798 395.5339 395.9488 0.0659 -1.0000 -1.0000 2501501 1596360326.80 151.5757 59.9966 32.0000 1.9775 1.9792 395.8031 396.2194 0.0659 -1.0000 -1.0000 2501561 1596360326.90 151.6428 59.9966 32.0000 1.9778 1.9795 395.9361 396.3522 0.0659 -1.0000 -1.0000 2501751 1596360327.00 151.6428 59.9966 32.0000 1.9784 1.9801 395.8953 396.3108 0.0659 -1.0000 -1.0000 2501811 1596360327.10 151.6428 59.9966 32.0000 1.9792 1.9809 395.7001 396.1164 0.0660 -1.0000 -1.0000 2501871 1596360327.20 151.6428 59.9966 32.0000 1.9793 1.9810 395.6245 396.0396 0.0659 -1.0000 -1.0000 2501951 1596360327.30 151.6428 59.9966 32.0000 1.9793 1.9810 395.7650 396.1806 0.0658 -1.0000 -1.0000 2502011 1596360327.40 151.6428 59.9966 32.0000 1.9778 1.9795 396.0779 396.4938 0.0659 -1.0000 -1.0000 2502411 1596360327.50 151.5354 59.9966 32.0000 1.9779 1.9796 395.8573 396.2730 0.0659 -1.0000 -1.0000 2502481 1596360327.60 151.5354 59.9966 32.0000 1.9780 1.9798 395.6994 396.1161 0.0661 -1.0000 -1.0000 2502541 1596360327.70 151.5354 59.9966 32.0000 1.9796 1.9813 395.8987 396.3155 0.0660 -1.0000 -1.0000 2502611 1596360327.80 151.5354 59.9966 32.0000 1.9785 1.9802 395.9515 396.3680 0.0661 -1.0000 -1.0000 2502681 1596360327.90 151.5354 59.9966 32.0000 1.9783 1.9800 396.1498 396.5664 0.0658 -1.0000 -1.0000 2502961 1596360328.00 151.5452 59.9966 32.0000 1.9788 1.9805 396.0246 396.4403 0.0659 -1.0000 -1.0000 2503021 1596360328.10 151.5748 59.9966 32.0000 1.9788 1.9806 395.5141 395.9294 0.0659 -1.0000 -1.0000 2503091 1596360328.20 151.5748 59.9966 32.0000 1.9793 1.9810 395.6441 396.0603 0.0659 -1.0000 -1.0000 2503161 1596360328.30 151.5748 59.9966 32.0000 1.9773 1.9791 395.7335 396.1493 0.0660 -1.0000 -1.0000 2503230 1596360328.40 151.5748 59.9966 32.0000 1.9785 1.9802 395.9657 396.3821 0.0659 -1.0000 -1.0000 2503420 1596360328.50 151.5748 59.9966 32.0000 1.9794 1.9811 395.8534 396.2692 0.0660 -1.0000 -1.0000 2503480 1596360328.60 151.3607 59.9966 32.0000 1.9796 1.9813 395.7313 396.1476 0.0660 -1.0000 -1.0000 2503540 1596360328.70 151.3607 59.9966 32.0000 1.9795 1.9812 395.5771 395.9928 0.0659 -1.0000 -1.0000 2503610 1596360328.80 151.3607 59.9966 32.0000 1.9776 1.9793 396.0800 396.4958 0.0659 -1.0000 -1.0000 2503680 1596360328.90 151.3607 59.9966 32.0000 1.9770 1.9787 396.0009 396.4171 0.0660 -1.0000 -1.0000 2504010 1596360329.00 151.3607 59.9966 32.0000 1.9790 1.9807 395.8350 396.2514 0.0660 -1.0000 -1.0000 2504080 1596360329.10 151.4797 59.9966 32.0000 1.9774 1.9791 395.4695 395.8853 0.0660 -1.0000 -1.0000 2504140 1596360329.20 151.5576 59.9966 32.0000 1.9778 1.9795 395.7113 396.1274 0.0660 -1.0000 -1.0000 2504210 1596360329.30 151.5576 59.9966 32.0000 1.9781 1.9798 396.0559 396.4726 0.0660 -1.0000 -1.0000 2504270 1596360329.40 151.5576 59.9966 32.0000 1.9758 1.9775 395.9959 396.4119 0.0659 -1.0000 -1.0000 2504340 1596360329.50 151.5576 59.9966 32.0000 1.9772 1.9789 395.7281 396.1431 0.0658 -1.0000 -1.0000 2504540 1596360329.60 151.5576 59.9966 32.0000 1.9779 1.9797 395.4525 395.8674 0.0658 -1.0000 -1.0000 2504600 1596360329.70 151.5576 59.9966 32.0000 1.9788 1.9805 395.7017 396.1175 0.0659 -1.0000 -1.0000 2504670 1596360329.80 151.3889 59.9955 32.0000 1.9765 1.9782 395.9781 396.3933 0.0658 -1.0000 -1.0000 2504740 1596360329.90 151.3889 59.9955 32.0000 1.9783 1.9800 395.6430 396.0577 0.0658 -1.0000 -1.0000 2504800 1596360330.00 151.3889 59.9955 32.0000 1.9783 1.9800 395.5777 395.9925 0.0658 -1.0000 -1.0000 2504980 1596360330.10 151.3889 59.9955 32.0000 1.9781 1.9798 395.5253 395.9405 0.0658 -1.0000 -1.0000 2505050 1596360330.20 151.3889 59.9955 32.0000 1.9777 1.9794 396.0203 396.4363 0.0659 -1.0000 -1.0000 2505119 1596360330.30 151.3889 59.9955 32.0000 1.9771 1.9788 395.8945 396.3094 0.0657 -1.0000 -1.0000 2505179 1596360330.40 151.5945 59.9955 32.0000 1.9790 1.9807 395.6143 396.0297 0.0659 -1.0000 -1.0000 2505250 1596360330.50 151.5945 59.9955 32.0000 1.9795 1.9812 395.5613 395.9764 0.0659 -1.0000 -1.0000 2505539 1596360330.60 151.5945 59.9955 32.0000 1.9773 1.9790 395.7573 396.1729 0.0658 -1.0000 -1.0000 2505599 1596360330.70 151.5945 59.9955 32.0000 1.9771 1.9788 395.8787 396.2942 0.0659 -1.0000 -1.0000 2505669 1596360330.80 151.5945 59.9955 32.0000 1.9776 1.9793 395.8475 396.2639 0.0660 -1.0000 -1.0000 2505729 1596360330.90 151.5945 59.9955 32.0000 1.9774 1.9791 396.1173 396.5345 0.0661 -1.0000 -1.0000 2505809 1596360331.00 151.4983 59.9955 32.0000 1.9777 1.9794 395.6936 396.1092 0.0658 -1.0000 -1.0000 2505869 1596360331.10 151.4905 59.9955 32.0000 1.9767 1.9784 395.6878 396.1032 0.0659 -1.0000 -1.0000 2505929 1596360331.20 151.4905 59.9955 32.0000 1.9789 1.9806 395.8952 396.3118 0.0660 -1.0000 -1.0000 2505999 1596360331.30 151.4905 59.9955 32.0000 1.9772 1.9789 395.9259 396.3409 0.0658 -1.0000 -1.0000 2506069 1596360331.40 151.4905 59.9955 32.0000 1.9779 1.9796 395.9428 396.3582 0.0659 -1.0000 -1.0000 2506129 1596360331.50 151.4905 59.9955 32.0000 1.9791 1.9808 395.7537 396.1699 0.0659 -1.0000 -1.0000 2506799 1596360331.60 151.3425 59.9955 32.0000 1.9792 1.9809 395.5528 395.9673 0.0657 -1.0000 -1.0000 2506869 1596360331.70 151.3425 59.9955 32.0000 1.9781 1.9798 395.7605 396.1754 0.0658 -1.0000 -1.0000 2506928 1596360331.80 151.3425 59.9955 32.0000 1.9768 1.9785 395.8695 396.2860 0.0660 -1.0000 -1.0000 2506998 1596360331.90 151.3425 59.9955 32.0000 1.9772 1.9789 396.1031 396.5203 0.0661 -1.0000 -1.0000 2507059 1596360332.00 151.3425 59.9955 32.0000 1.9783 1.9800 396.0396 396.4559 0.0660 -1.0000 -1.0000 2507128 1596360332.10 151.5518 59.9955 32.0000 1.9775 1.9792 395.5914 396.0078 0.0660 -1.0000 -1.0000 2507198 1596360332.20 151.5518 59.9955 32.0000 1.9781 1.9798 395.5547 395.9703 0.0659 -1.0000 -1.0000 2507258 1596360332.30 151.5518 59.9955 32.0000 1.9774 1.9791 395.6382 396.0537 0.0660 -1.0000 -1.0000 2507318 1596360332.40 151.5518 59.9955 32.0000 1.9766 1.9783 396.0248 396.4419 0.0660 -1.0000 -1.0000 2507398 1596360332.50 151.5518 59.9955 32.0000 1.9769 1.9786 395.8125 396.2282 0.0659 -1.0000 -1.0000 2507648 1596360332.60 151.4421 59.9955 32.0000 1.9799 1.9816 395.7452 396.1616 0.0660 -1.0000 -1.0000 2507708 1596360332.70 151.3120 59.9955 32.0000 1.9794 1.9812 395.6314 396.0471 0.0659 -1.0000 -1.0000 2507778 1596360332.80 151.3120 59.9955 32.0000 1.9758 1.9775 396.0526 396.4695 0.0660 -1.0000 -1.0000 2507848 1596360332.90 151.3120 59.9955 32.0000 1.9763 1.9780 395.9615 396.3778 0.0659 -1.0000 -1.0000 2507928 1596360333.00 151.3120 59.9955 32.0000 1.9779 1.9796 395.8530 396.2694 0.0660 -1.0000 -1.0000 2508228 1596360333.10 151.3120 59.9955 32.0000 1.9785 1.9803 395.7328 396.1495 0.0660 -1.0000 -1.0000 2508298 1596360333.20 151.3120 59.9955 32.0000 1.9779 1.9797 395.6672 396.0829 0.0659 -1.0000 -1.0000 2508368 1596360333.30 151.5569 59.9955 32.0000 1.9768 1.9785 395.9697 396.3860 0.0660 -1.0000 -1.0000 2508428 1596360333.40 151.5569 59.9955 32.0000 1.9777 1.9794 395.9901 396.4054 0.0658 -1.0000 -1.0000 2508498 1596360333.50 151.5569 59.9955 32.0000 1.9790 1.9807 395.9458 396.3612 0.0658 -1.0000 -1.0000 2508678 1596360333.60 151.5569 59.9955 32.0000 1.9800 1.9817 395.5720 395.9871 0.0658 -1.0000 -1.0000 2508748 1596360333.70 151.5569 59.9955 32.0000 1.9780 1.9797 395.6442 396.0591 0.0658 -1.0000 -1.0000 2508807 1596360333.80 151.5569 59.9955 32.0000 1.9767 1.9784 395.7965 396.2124 0.0660 -1.0000 -1.0000 2508877 1596360333.90 151.3617 59.9955 32.0000 1.9762 1.9779 396.0037 396.4199 0.0659 -1.0000 -1.0000 2508968 1596360334.00 151.3617 59.9955 32.0000 1.9771 1.9788 395.9002 396.3172 0.0661 -1.0000 -1.0000 2509037 1596360334.10 151.3617 59.9955 32.0000 1.9772 1.9789 395.6778 396.0947 0.0661 -1.0000 -1.0000 2509147 1596360334.20 151.3617 59.9955 32.0000 1.9779 1.9796 395.5163 395.9315 0.0659 -1.0000 -1.0000 2509207 1596360334.30 151.3617 59.9955 32.0000 1.9761 1.9779 396.1024 396.5187 0.0659 -1.0000 -1.0000 2509267 1596360334.40 151.3284 59.9955 32.0000 1.9783 1.9800 396.1307 396.5466 0.0659 -1.0000 -1.0000 2509347 1596360334.50 151.3118 59.9955 32.0000 1.9777 1.9794 395.8552 396.2697 0.0658 -1.0000 -1.0000 2509407 1596360334.60 151.3118 59.9955 32.0000 1.9805 1.9822 395.7000 396.1165 0.0659 -1.0000 -1.0000 2509657 1596360334.70 151.3118 59.9955 32.0000 1.9784 1.9801 395.4617 395.8772 0.0660 -1.0000 -1.0000 2509727 1596360334.80 151.3118 59.9955 32.0000 1.9786 1.9803 395.8203 396.2363 0.0659 -1.0000 -1.0000 2509787 1596360334.90 151.3118 59.9955 32.0000 1.9784 1.9801 395.9303 396.3466 0.0660 -1.0000 -1.0000 2509867 1596360335.00 151.3633 59.9955 32.0000 1.9788 1.9805 395.8633 396.2780 0.0658 -1.0000 -1.0000 2509927 1596360335.10 151.6979 59.9959 32.0000 1.9798 1.9815 395.8431 396.2602 0.0660 -1.0000 -1.0000 2510806 1596360335.20 151.6979 59.9959 32.0000 1.9795 1.9812 395.6082 396.0234 0.0658 -1.0000 -1.0000 2510876 1596360335.30 151.6979 59.9959 32.0000 1.9783 1.9800 395.4436 395.8578 0.0657 -1.0000 -1.0000 2510936 1596360335.40 151.6979 59.9959 32.0000 1.9770 1.9787 396.2352 396.6509 0.0659 -1.0000 -1.0000 2511087 1596360335.50 151.6979 59.9959 32.0000 1.9794 1.9811 395.8338 396.2493 0.0658 -1.0000 -1.0000 2511166 1596360335.60 151.5143 59.9959 32.0000 1.9802 1.9819 395.6108 396.0266 0.0660 -1.0000 -1.0000 2511236 1596360335.70 151.5143 59.9959 32.0000 1.9780 1.9797 395.7309 396.1470 0.0660 -1.0000 -1.0000 2511296 1596360335.80 151.5143 59.9959 32.0000 1.9775 1.9792 396.0484 396.4646 0.0659 -1.0000 -1.0000 2511366 1596360335.90 151.5143 59.9959 32.0000 1.9775 1.9792 396.0072 396.4236 0.0660 -1.0000 -1.0000 2511436 1596360336.00 151.5143 59.9959 32.0000 1.9800 1.9817 396.0331 396.4500 0.0660 -1.0000 -1.0000 2511496 1596360336.10 151.4936 59.9959 32.0000 1.9786 1.9803 395.7022 396.1189 0.0661 -1.0000 -1.0000 2511566 1596360336.20 151.4839 59.9959 32.0000 1.9768 1.9785 395.6986 396.1141 0.0659 -1.0000 -1.0000 2511626 1596360336.30 151.4839 59.9959 32.0000 1.9774 1.9791 396.0076 396.4238 0.0659 -1.0000 -1.0000 2511686 1596360336.40 151.4839 59.9959 32.0000 1.9765 1.9782 395.8552 396.2719 0.0661 -1.0000 -1.0000 2511776 1596360336.50 151.4839 59.9959 32.0000 1.9767 1.9784 395.7775 396.1938 0.0659 -1.0000 -1.0000 2511836 1596360336.60 151.4839 59.9959 32.0000 1.9750 1.9767 396.1275 396.5432 0.0659 -1.0000 -1.0000 2511896 1596360336.70 151.3960 59.9959 32.0000 1.9771 1.9789 396.1682 396.5852 0.0660 -1.0000 -1.0000 2511976 1596360336.80 151.2579 59.9959 32.0000 1.9775 1.9792 395.8318 396.2477 0.0660 -1.0000 -1.0000 2512036 1596360336.90 151.2579 59.9959 32.0000 1.9780 1.9797 395.4874 395.9034 0.0659 -1.0000 -1.0000 2512106 1596360337.00 151.2579 59.9959 32.0000 1.9765 1.9782 395.7572 396.1732 0.0660 -1.0000 -1.0000 2512166 1596360337.10 151.2579 59.9959 32.0000 1.9754 1.9771 395.9978 396.4135 0.0659 -1.0000 -1.0000 2512236 1596360337.20 151.2579 59.9959 32.0000 1.9769 1.9786 395.8643 396.2799 0.0659 -1.0000 -1.0000 2512306 1596360337.30 151.2579 59.9959 32.0000 1.9779 1.9796 395.6856 396.1008 0.0658 -1.0000 -1.0000 2512366 1596360337.40 151.2579 59.9959 32.0000 1.9780 1.9797 395.6302 396.0462 0.0660 -1.0000 -1.0000 2512436 1596360337.50 151.2579 59.9959 32.0000 1.9769 1.9786 395.5827 395.9973 0.0657 -1.0000 -1.0000 2512506 1596360337.60 151.2579 59.9959 32.0000 1.9774 1.9791 396.0398 396.4559 0.0659 -1.0000 -1.0000 2512725 1596360337.70 151.2579 59.9959 32.0000 1.9749 1.9766 395.9909 396.4071 0.0660 -1.0000 -1.0000 2512795 1596360337.80 151.6021 59.9959 32.0000 1.9781 1.9798 396.0127 396.4290 0.0659 -1.0000 -1.0000 2512865 1596360337.90 151.6021 59.9959 32.0000 1.9796 1.9813 395.4794 395.8956 0.0660 -1.0000 -1.0000 2512925 1596360338.00 151.6021 59.9959 32.0000 1.9771 1.9788 395.7108 396.1269 0.0660 -1.0000 -1.0000 2512995 1596360338.10 151.6021 59.9959 32.0000 1.9769 1.9787 396.0569 396.4738 0.0660 -1.0000 -1.0000 2513065 1596360338.20 151.6021 59.9959 32.0000 1.9780 1.9797 395.8318 396.2474 0.0659 -1.0000 -1.0000 2513855 1596360338.30 151.6021 59.9959 32.0000 1.9799 1.9816 395.7812 396.1967 0.0658 -1.0000 -1.0000 2513915 1596360338.40 151.4409 59.9959 32.0000 1.9787 1.9804 395.5650 395.9804 0.0660 -1.0000 -1.0000 2514005 1596360338.50 151.4409 59.9959 32.0000 1.9792 1.9809 395.7742 396.1907 0.0659 -1.0000 -1.0000 2514065 1596360338.60 151.4409 59.9959 32.0000 1.9770 1.9787 396.0006 396.4162 0.0659 -1.0000 -1.0000 2514125 1596360338.70 151.4409 59.9959 32.0000 1.9776 1.9793 395.6241 396.0403 0.0660 -1.0000 -1.0000 2514205 1596360338.80 151.4409 59.9959 32.0000 1.9785 1.9803 395.5842 396.0001 0.0659 -1.0000 -1.0000 2514265 1596360338.90 151.4851 59.9959 32.0000 1.9773 1.9790 395.8807 396.2971 0.0661 -1.0000 -1.0000 2514335 1596360339.00 151.4915 59.9959 32.0000 1.9776 1.9794 396.1024 396.5187 0.0659 -1.0000 -1.0000 2514405 1596360339.10 151.4915 59.9959 32.0000 1.9781 1.9798 395.6081 396.0237 0.0659 -1.0000 -1.0000 2514465 1596360339.20 151.4915 59.9959 32.0000 1.9789 1.9806 395.6205 396.0368 0.0661 -1.0000 -1.0000 2514534 1596360339.30 151.4915 59.9959 32.0000 1.9803 1.9820 395.5969 396.0123 0.0658 -1.0000 -1.0000 2514595 1596360339.40 151.4915 59.9959 32.0000 1.9784 1.9801 395.8133 396.2281 0.0658 -1.0000 -1.0000 2514665 1596360339.50 151.4996 59.9950 32.0000 1.9763 1.9780 396.1149 396.5325 0.0661 -1.0000 -1.0000 2514734 1596360339.60 151.4996 59.9950 32.0000 1.9770 1.9787 395.9810 396.3970 0.0659 -1.0000 -1.0000 2514804 1596360339.70 151.4996 59.9950 32.0000 1.9776 1.9793 395.7923 396.2072 0.0657 -1.0000 -1.0000 2514924 1596360339.80 151.4996 59.9950 32.0000 1.9780 1.9797 395.7832 396.1987 0.0659 -1.0000 -1.0000 2514994 1596360339.90 151.4996 59.9950 32.0000 1.9755 1.9772 396.1295 396.5463 0.0660 -1.0000 -1.0000 2515064 1596360340.00 151.4996 59.9950 32.0000 1.9750 1.9767 396.0302 396.4464 0.0659 -1.0000 -1.0000 2515124 1596360340.10 151.4996 59.9950 32.0000 1.9778 1.9795 395.8767 396.2931 0.0660 -1.0000 -1.0000 2515194 1596360340.20 151.4996 59.9950 32.0000 1.9782 1.9799 395.5421 395.9579 0.0659 -1.0000 -1.0000 2515544 1596360340.30 151.4996 59.9950 32.0000 1.9801 1.9818 395.6417 396.0573 0.0659 -1.0000 -1.0000 2515604 1596360340.40 151.4996 59.9950 32.0000 1.9786 1.9803 395.9141 396.3307 0.0660 -1.0000 -1.0000 2515674 1596360340.50 151.4996 59.9950 32.0000 1.9763 1.9780 395.9505 396.3664 0.0659 -1.0000 -1.0000 2515734 1596360340.60 151.4996 59.9950 32.0000 1.9768 1.9785 395.8172 396.2331 0.0660 -1.0000 -1.0000 2515804 1596360340.70 151.5892 59.9950 32.0000 1.9776 1.9793 395.5290 395.9460 0.0660 -1.0000 -1.0000 2515874 1596360340.80 151.5892 59.9950 32.0000 1.9774 1.9791 395.4626 395.8786 0.0660 -1.0000 -1.0000 2515934 1596360340.90 151.5892 59.9950 32.0000 1.9767 1.9784 395.9786 396.3947 0.0659 -1.0000 -1.0000 2516014 1596360341.00 151.5892 59.9950 32.0000 1.9765 1.9782 395.9650 396.3814 0.0660 -1.0000 -1.0000 2516074 1596360341.10 151.5892 59.9950 32.0000 1.9789 1.9806 395.7644 396.1800 0.0658 -1.0000 -1.0000 2516134 1596360341.20 151.5070 59.9950 32.0000 1.9782 1.9799 395.5636 395.9792 0.0659 -1.0000 -1.0000 2516204 1596360341.30 151.4986 59.9950 32.0000 1.9767 1.9784 395.6951 396.1108 0.0659 -1.0000 -1.0000 2516274 1596360341.40 151.4986 59.9950 32.0000 1.9776 1.9793 395.9411 396.3558 0.0657 -1.0000 -1.0000 2516334 1596360341.50 151.4986 59.9950 32.0000 1.9767 1.9784 395.9743 396.3912 0.0660 -1.0000 -1.0000 2516403 1596360341.60 151.4986 59.9950 32.0000 1.9786 1.9803 395.9681 396.3847 0.0660 -1.0000 -1.0000 2516464 1596360341.70 151.4986 59.9950 32.0000 1.9777 1.9794 395.6497 396.0659 0.0660 -1.0000 -1.0000 2516543 1596360341.80 151.5451 59.9950 32.0000 1.9778 1.9795 395.4987 395.9143 0.0660 -1.0000 -1.0000 2516693 1596360341.90 151.5451 59.9950 32.0000 1.9780 1.9797 395.6858 396.1009 0.0658 -1.0000 -1.0000 2516753 1596360342.00 151.5451 59.9950 32.0000 1.9796 1.9813 395.8855 396.3019 0.0660 -1.0000 -1.0000 2516813 1596360342.10 151.5451 59.9950 32.0000 1.9789 1.9806 395.8527 396.2689 0.0660 -1.0000 -1.0000 2516893 1596360342.20 151.5451 59.9950 32.0000 1.9785 1.9802 395.5404 395.9556 0.0658 -1.0000 -1.0000 2516953 1596360342.30 151.5451 59.9950 32.0000 1.9780 1.9797 395.4515 395.8666 0.0659 -1.0000 -1.0000 2517013 1596360342.40 151.5451 59.9950 32.0000 1.9782 1.9799 395.8554 396.2717 0.0660 -1.0000 -1.0000 2517083 1596360342.50 151.5750 59.9950 32.0000 1.9773 1.9790 396.0060 396.4239 0.0662 -1.0000 -1.0000 2517143 1596360342.60 151.5750 59.9950 32.0000 1.9769 1.9786 395.9778 396.3944 0.0660 -1.0000 -1.0000 2517213 1596360342.70 151.5750 59.9950 32.0000 1.9800 1.9818 395.4662 395.8825 0.0660 -1.0000 -1.0000 2517283 1596360342.80 151.5750 59.9950 32.0000 1.9792 1.9809 395.5511 395.9651 0.0658 -1.0000 -1.0000 2517713 1596360342.90 151.5750 59.9950 32.0000 1.9768 1.9785 395.6678 396.0830 0.0658 -1.0000 -1.0000 2517793 1596360343.00 151.5750 59.9950 32.0000 1.9767 1.9784 395.9600 396.3758 0.0659 -1.0000 -1.0000 2517853 1596360343.10 151.3084 59.9950 32.0000 1.9782 1.9799 395.6884 396.1043 0.0659 -1.0000 -1.0000 2517913 1596360343.20 151.3084 59.9950 32.0000 1.9802 1.9819 395.6624 396.0786 0.0660 -1.0000 -1.0000 2517983 1596360343.30 151.3084 59.9950 32.0000 1.9788 1.9805 395.3762 395.7924 0.0660 -1.0000 -1.0000 2518203 1596360343.40 151.3084 59.9950 32.0000 1.9769 1.9786 395.8188 396.2354 0.0660 -1.0000 -1.0000 2518273 1596360343.50 151.3084 59.9950 32.0000 1.9765 1.9782 396.0478 396.4630 0.0657 -1.0000 -1.0000 2518342 1596360343.60 151.4659 59.9950 32.0000 1.9771 1.9789 395.9140 396.3302 0.0659 -1.0000 -1.0000 2518402 1596360343.70 151.6759 59.9950 32.0000 1.9776 1.9793 395.8882 396.3047 0.0660 -1.0000 -1.0000 2518463 1596360343.80 151.6759 59.9950 32.0000 1.9793 1.9810 395.5942 396.0105 0.0660 -1.0000 -1.0000 2518712 1596360343.90 151.6759 59.9950 32.0000 1.9796 1.9813 395.6963 396.1115 0.0659 -1.0000 -1.0000 2518772 1596360344.00 151.6759 59.9950 32.0000 1.9783 1.9800 395.8527 396.2685 0.0659 -1.0000 -1.0000 2518832 1596360344.10 151.6759 59.9950 32.0000 1.9763 1.9781 395.9680 396.3838 0.0659 -1.0000 -1.0000 2518912 1596360344.20 151.5803 59.9950 32.0000 1.9795 1.9812 395.7929 396.2088 0.0659 -1.0000 -1.0000 2518972 1596360344.30 151.5620 59.9950 32.0000 1.9798 1.9815 395.4367 395.8521 0.0659 -1.0000 -1.0000 2519252 1596360344.40 151.5620 59.9950 32.0000 1.9783 1.9800 395.5642 395.9780 0.0658 -1.0000 -1.0000 2519322 1596360344.50 151.5620 59.9950 32.0000 1.9775 1.9792 396.0559 396.4725 0.0660 -1.0000 -1.0000 2519382 1596360344.60 151.5620 59.9950 32.0000 1.9776 1.9793 396.2388 396.6550 0.0659 -1.0000 -1.0000 2519442 1596360344.70 151.5620 59.9950 32.0000 1.9790 1.9807 395.8052 396.2220 0.0661 -1.0000 -1.0000 2519522 1596360344.80 151.3687 59.9955 32.0000 1.9791 1.9809 395.6460 396.0626 0.0660 -1.0000 -1.0000 2519762 1596360344.90 151.3687 59.9955 32.0000 1.9786 1.9803 395.6395 396.0547 0.0659 -1.0000 -1.0000 2519842 1596360345.00 151.3687 59.9955 32.0000 1.9775 1.9792 395.9952 396.4111 0.0659 -1.0000 -1.0000 2519902 1596360345.10 151.3687 59.9955 32.0000 1.9764 1.9781 395.9188 396.3353 0.0660 -1.0000 -1.0000 2519962 1596360345.20 151.3687 59.9955 32.0000 1.9776 1.9793 395.7595 396.1750 0.0658 -1.0000 -1.0000 2520032 1596360345.30 151.2662 59.9955 32.0000 1.9779 1.9797 395.4605 395.8758 0.0660 -1.0000 -1.0000 2520102 1596360345.40 151.2600 59.9955 32.0000 1.9788 1.9805 395.5006 395.9167 0.0660 -1.0000 -1.0000 2520251 1596360345.50 151.2600 59.9955 32.0000 1.9774 1.9791 395.7090 396.1256 0.0661 -1.0000 -1.0000 2520321 1596360345.60 151.2600 59.9955 32.0000 1.9759 1.9776 395.9417 396.3572 0.0658 -1.0000 -1.0000 2520382 1596360345.70 151.2600 59.9955 32.0000 1.9779 1.9796 395.9821 396.3979 0.0659 -1.0000 -1.0000 2520441 1596360345.80 151.2600 59.9955 32.0000 1.9788 1.9805 395.9669 396.3841 0.0662 -1.0000 -1.0000 2520521 1596360345.90 151.6481 59.9955 32.0000 1.9789 1.9806 395.7622 396.1768 0.0658 -1.0000 -1.0000 2520791 1596360346.00 151.6481 59.9955 32.0000 1.9769 1.9786 395.7663 396.1821 0.0660 -1.0000 -1.0000 2520861 1596360346.10 151.6481 59.9955 32.0000 1.9778 1.9795 396.2611 396.6776 0.0659 -1.0000 -1.0000 2520931 1596360346.20 151.6481 59.9955 32.0000 1.9764 1.9781 396.4454 396.8615 0.0658 -1.0000 -1.0000 2520991 1596360346.30 151.6481 59.9955 32.0000 1.9777 1.9794 396.4469 396.8633 0.0659 -1.0000 -1.0000 2521061 1596360346.40 151.6015 59.9955 32.0000 1.9789 1.9807 396.4666 396.8828 0.0658 -1.0000 -1.0000 2521701 1596360346.50 151.6010 59.9955 32.0000 1.9773 1.9790 396.9558 397.3736 0.0660 -1.0000 -1.0000 2521761 1596360346.60 151.6010 59.9955 32.0000 1.9786 1.9803 397.2803 397.6982 0.0661 -1.0000 -1.0000 2521821 1596360346.70 151.6010 59.9955 32.0000 1.9798 1.9816 397.2610 397.6786 0.0659 -1.0000 -1.0000 2521901 1596360346.80 151.6010 59.9955 32.0000 1.9804 1.9821 396.6184 397.0353 0.0660 -1.0000 -1.0000 2521980 1596360346.90 151.6010 59.9955 32.0000 1.9787 1.9804 396.4334 396.8504 0.0660 -1.0000 -1.0000 2522200 1596360347.00 151.1938 59.9955 32.0000 1.9762 1.9779 396.5176 396.9345 0.0660 -1.0000 -1.0000 2522261 1596360347.10 151.1938 59.9955 32.0000 1.9749 1.9767 396.1620 396.5793 0.0660 -1.0000 -1.0000 2522330 1596360347.20 151.1938 59.9955 32.0000 1.9766 1.9783 395.8699 396.2857 0.0659 -1.0000 -1.0000 2522400 1596360347.30 151.1938 59.9955 32.0000 1.9798 1.9815 395.8121 396.2289 0.0660 -1.0000 -1.0000 2522460 1596360347.40 151.1938 59.9955 32.0000 1.9797 1.9815 395.8415 396.2571 0.0659 -1.0000 -1.0000 2522520 1596360347.50 151.7473 59.9955 32.0000 1.9774 1.9792 396.0968 396.5132 0.0660 -1.0000 -1.0000 2522600 1596360347.60 151.7473 59.9955 32.0000 1.9776 1.9793 396.1454 396.5619 0.0660 -1.0000 -1.0000 2522660 1596360347.70 151.7473 59.9955 32.0000 1.9773 1.9790 395.9872 396.4039 0.0659 -1.0000 -1.0000 2522720 1596360347.80 151.7473 59.9955 32.0000 1.9779 1.9797 395.7390 396.1553 0.0660 -1.0000 -1.0000 2522800 1596360347.90 151.7473 59.9955 32.0000 1.9789 1.9806 395.6048 396.0215 0.0660 -1.0000 -1.0000 2522870 1596360348.00 151.5844 59.9955 32.0000 1.9786 1.9803 395.7411 396.1575 0.0661 -1.0000 -1.0000 2522960 1596360348.10 151.5135 59.9955 32.0000 1.9774 1.9791 395.9000 396.3154 0.0658 -1.0000 -1.0000 2523030 1596360348.20 151.5135 59.9955 32.0000 1.9772 1.9789 396.1245 396.5402 0.0658 -1.0000 -1.0000 2523100 1596360348.30 151.5135 59.9955 32.0000 1.9775 1.9792 395.9671 396.3830 0.0659 -1.0000 -1.0000 2523160 1596360348.40 151.5135 59.9955 32.0000 1.9796 1.9814 395.8084 396.2244 0.0660 -1.0000 -1.0000 2523230 1596360348.50 151.5135 59.9955 32.0000 1.9783 1.9800 395.7208 396.1376 0.0661 -1.0000 -1.0000 2523660 1596360348.60 151.5135 59.9955 32.0000 1.9768 1.9785 396.0355 396.4510 0.0658 -1.0000 -1.0000 2523740 1596360348.70 151.5169 59.9955 32.0000 1.9773 1.9790 396.1762 396.5921 0.0659 -1.0000 -1.0000 2523810 1596360348.80 151.5235 59.9955 32.0000 1.9780 1.9798 395.9104 396.3260 0.0657 -1.0000 -1.0000 2523870 1596360348.90 151.5235 59.9955 32.0000 1.9800 1.9817 395.6647 396.0810 0.0660 -1.0000 -1.0000 2523940 1596360349.00 151.5235 59.9955 32.0000 1.9769 1.9787 395.6534 396.0685 0.0658 -1.0000 -1.0000 2524010 1596360349.10 151.5235 59.9955 32.0000 1.9778 1.9795 395.9149 396.3329 0.0663 -1.0000 -1.0000 2524070 1596360349.20 151.5235 59.9955 32.0000 1.9798 1.9816 396.1922 396.6087 0.0659 -1.0000 -1.0000 2524139 1596360349.30 151.3720 59.9955 32.0000 1.9780 1.9797 395.6856 396.1011 0.0660 -1.0000 -1.0000 2524199 1596360349.40 151.3720 59.9955 32.0000 1.9782 1.9799 395.6940 396.1104 0.0661 -1.0000 -1.0000 2524270 1596360349.50 151.3720 59.9955 32.0000 1.9776 1.9794 396.0680 396.4853 0.0660 -1.0000 -1.0000 2524929 1596360349.60 151.3720 59.9955 32.0000 1.9763 1.9780 395.8302 396.2456 0.0659 -1.0000 -1.0000 2524989 1596360349.70 151.3720 59.9955 32.0000 1.9778 1.9795 395.6322 396.0475 0.0659 -1.0000 -1.0000 2525059 1596360349.80 151.3590 59.9954 32.0000 1.9776 1.9793 395.4944 395.9096 0.0659 -1.0000 -1.0000 2525129 1596360349.90 151.2967 59.9953 32.0000 1.9777 1.9794 395.7565 396.1718 0.0658 -1.0000 -1.0000 2525189 1596360350.00 151.2967 59.9953 32.0000 1.9767 1.9784 396.0252 396.4419 0.0660 -1.0000 -1.0000 2525249 1596360350.10 151.2967 59.9953 32.0000 1.9747 1.9764 396.1690 396.5853 0.0659 -1.0000 -1.0000 2525329 1596360350.20 151.2967 59.9953 32.0000 1.9774 1.9791 396.0428 396.4580 0.0658 -1.0000 -1.0000 2525389 1596360350.30 151.2967 59.9953 32.0000 1.9796 1.9813 395.7399 396.1566 0.0660 -1.0000 -1.0000 2525449 1596360350.40 151.2967 59.9953 32.0000 1.9793 1.9810 395.5339 395.9497 0.0659 -1.0000 -1.0000 2525529 1596360350.50 151.5986 59.9953 32.0000 1.9772 1.9789 395.8003 396.2170 0.0660 -1.0000 -1.0000 2525709 1596360350.60 151.5986 59.9953 32.0000 1.9754 1.9771 395.8674 396.2825 0.0658 -1.0000 -1.0000 2525769 1596360350.70 151.5986 59.9953 32.0000 1.9776 1.9793 395.7782 396.1943 0.0660 -1.0000 -1.0000 2525849 1596360350.80 151.5986 59.9953 32.0000 1.9792 1.9809 395.9331 396.3475 0.0658 -1.0000 -1.0000 2525908 1596360350.90 151.5986 59.9953 32.0000 1.9791 1.9808 395.6323 396.0487 0.0659 -1.0000 -1.0000 2525998 1596360351.00 151.5726 59.9953 32.0000 1.9785 1.9802 395.8163 396.2330 0.0661 -1.0000 -1.0000 2526059 1596360351.10 151.4016 59.9953 32.0000 1.9771 1.9788 396.1538 396.5703 0.0659 -1.0000 -1.0000 2526128 1596360351.20 151.4016 59.9953 32.0000 1.9770 1.9788 395.9746 396.3907 0.0659 -1.0000 -1.0000 2526198 1596360351.30 151.4016 59.9953 32.0000 1.9785 1.9802 395.7323 396.1479 0.0659 -1.0000 -1.0000 2526258 1596360351.40 151.4016 59.9953 32.0000 1.9789 1.9806 395.5626 395.9776 0.0658 -1.0000 -1.0000 2526318 1596360351.50 151.4016 59.9953 32.0000 1.9793 1.9810 395.7748 396.1896 0.0658 -1.0000 -1.0000 2526398 1596360351.60 151.6734 59.9953 32.0000 1.9773 1.9791 396.0661 396.4824 0.0659 -1.0000 -1.0000 2526458 1596360351.70 151.6734 59.9953 32.0000 1.9770 1.9787 395.9290 396.3453 0.0660 -1.0000 -1.0000 2526518 1596360351.80 151.6734 59.9953 32.0000 1.9795 1.9812 395.5906 396.0061 0.0658 -1.0000 -1.0000 2526598 1596360351.90 151.6734 59.9953 32.0000 1.9785 1.9802 395.7319 396.1467 0.0658 -1.0000 -1.0000 2526658 1596360352.00 151.6734 59.9953 32.0000 1.9780 1.9797 396.0487 396.4650 0.0660 -1.0000 -1.0000 2526718 1596360352.10 151.5624 59.9953 32.0000 1.9797 1.9814 396.0488 396.4650 0.0659 -1.0000 -1.0000 2526798 1596360352.20 151.3792 59.9953 32.0000 1.9795 1.9813 395.6774 396.0925 0.0659 -1.0000 -1.0000 2526858 1596360352.30 151.3792 59.9953 32.0000 1.9784 1.9801 395.5796 395.9960 0.0661 -1.0000 -1.0000 2526918 1596360352.40 151.3792 59.9953 32.0000 1.9779 1.9796 395.7908 396.2075 0.0660 -1.0000 -1.0000 2526988 1596360352.50 151.3792 59.9953 32.0000 1.9766 1.9784 395.9094 396.3251 0.0658 -1.0000 -1.0000 2527058 1596360352.60 151.3792 59.9953 32.0000 1.9785 1.9803 395.9484 396.3657 0.0661 -1.0000 -1.0000 2527498 1596360352.70 151.3792 59.9953 32.0000 1.9796 1.9813 395.7400 396.1563 0.0661 -1.0000 -1.0000 2527578 1596360352.80 151.6764 59.9953 32.0000 1.9783 1.9800 395.6617 396.0771 0.0658 -1.0000 -1.0000 2527638 1596360352.90 151.6764 59.9953 32.0000 1.9780 1.9798 396.0182 396.4358 0.0661 -1.0000 -1.0000 2527708 1596360353.00 151.6764 59.9953 32.0000 1.9784 1.9801 396.0740 396.4902 0.0659 -1.0000 -1.0000 2527778 1596360353.10 151.6764 59.9953 32.0000 1.9782 1.9799 396.1743 396.5923 0.0663 -1.0000 -1.0000 2527998 1596360353.20 151.6764 59.9953 32.0000 1.9773 1.9790 395.7468 396.1641 0.0660 -1.0000 -1.0000 2528077 1596360353.30 151.5272 59.9953 32.0000 1.9773 1.9790 395.5155 395.9310 0.0660 -1.0000 -1.0000 2528137 1596360353.40 151.5272 59.9953 32.0000 1.9776 1.9793 395.4288 395.8447 0.0660 -1.0000 -1.0000 2528207 1596360353.50 151.5272 59.9953 32.0000 1.9778 1.9795 395.4847 395.9005 0.0660 -1.0000 -1.0000 2528277 1596360353.60 151.5272 59.9953 32.0000 1.9770 1.9787 395.8236 396.2406 0.0661 -1.0000 -1.0000 2528507 1596360353.70 151.5272 59.9953 32.0000 1.9756 1.9773 396.0222 396.4366 0.0657 -1.0000 -1.0000 2528567 1596360353.80 151.4637 59.9953 32.0000 1.9779 1.9796 396.1452 396.5613 0.0659 -1.0000 -1.0000 2528637 1596360353.90 151.4383 59.9953 32.0000 1.9788 1.9805 395.9956 396.4128 0.0660 -1.0000 -1.0000 2528707 1596360354.00 151.4383 59.9953 32.0000 1.9798 1.9815 395.6464 396.0617 0.0659 -1.0000 -1.0000 2528767 1596360354.10 151.4383 59.9953 32.0000 1.9788 1.9805 395.7613 396.1766 0.0658 -1.0000 -1.0000 2529007 1596360354.20 151.4383 59.9953 32.0000 1.9777 1.9794 396.0153 396.4315 0.0659 -1.0000 -1.0000 2529067 1596360354.30 151.4383 59.9953 32.0000 1.9780 1.9797 396.0518 396.4679 0.0660 -1.0000 -1.0000 2529137 1596360354.40 151.7277 59.9953 32.0000 1.9793 1.9810 395.9302 396.3467 0.0660 -1.0000 -1.0000 2529207 1596360354.50 151.7277 59.9953 32.0000 1.9784 1.9801 395.6458 396.0611 0.0659 -1.0000 -1.0000 2529267 1596360354.60 151.7277 59.9953 32.0000 1.9774 1.9791 395.7419 396.1577 0.0659 -1.0000 -1.0000 2529517 1596360354.70 151.7277 59.9953 32.0000 1.9771 1.9788 396.1623 396.5792 0.0660 -1.0000 -1.0000 2529597 1596360354.80 151.7277 59.9953 32.0000 1.9765 1.9782 396.0514 396.4680 0.0659 -1.0000 -1.0000 2529657 1596360354.90 151.6388 59.9957 32.0000 1.9786 1.9803 395.8781 396.2944 0.0660 -1.0000 -1.0000 2529726 1596360355.00 151.3721 59.9968 32.0000 1.9760 1.9778 395.7304 396.1470 0.0660 -1.0000 -1.0000 2529797 1596360355.10 151.3721 59.9968 32.0000 1.9766 1.9783 395.8290 396.2451 0.0659 -1.0000 -1.0000 2529976 1596360355.20 151.3721 59.9968 32.0000 1.9770 1.9787 395.9266 396.3424 0.0659 -1.0000 -1.0000 2530046 1596360355.30 151.3721 59.9968 32.0000 1.9763 1.9781 396.1133 396.5295 0.0660 -1.0000 -1.0000 2530106 1596360355.40 151.3721 59.9968 32.0000 1.9794 1.9811 395.7706 396.1869 0.0660 -1.0000 -1.0000 2530176 1596360355.50 151.4509 59.9968 32.0000 1.9789 1.9807 395.6005 396.0162 0.0659 -1.0000 -1.0000 2530246 1596360355.60 151.4509 59.9968 32.0000 1.9790 1.9807 395.7730 396.1883 0.0658 -1.0000 -1.0000 2530706 1596360355.70 151.4509 59.9968 32.0000 1.9773 1.9790 396.0574 396.4730 0.0659 -1.0000 -1.0000 2530766 1596360355.80 151.4509 59.9968 32.0000 1.9776 1.9793 395.8137 396.2289 0.0659 -1.0000 -1.0000 2530846 1596360355.90 151.4509 59.9968 32.0000 1.9788 1.9805 395.7548 396.1713 0.0659 -1.0000 -1.0000 2530906 1596360356.00 151.4408 59.9968 32.0000 1.9780 1.9797 395.6048 396.0207 0.0660 -1.0000 -1.0000 2530966 1596360356.10 151.4408 59.9968 32.0000 1.9767 1.9784 395.7848 396.2010 0.0660 -1.0000 -1.0000 2531036 1596360356.20 151.4408 59.9968 32.0000 1.9770 1.9787 395.8535 396.2702 0.0660 -1.0000 -1.0000 2531216 1596360356.30 151.4408 59.9968 32.0000 1.9789 1.9806 395.7704 396.1869 0.0660 -1.0000 -1.0000 2531286 1596360356.40 151.4408 59.9968 32.0000 1.9779 1.9796 395.5233 395.9383 0.0659 -1.0000 -1.0000 2531356 1596360356.50 151.4408 59.9968 32.0000 1.9781 1.9799 395.7047 396.1204 0.0659 -1.0000 -1.0000 2531416 1596360356.60 151.5976 59.9968 32.0000 1.9779 1.9796 396.0566 396.4728 0.0660 -1.0000 -1.0000 2531476 1596360356.70 151.5976 59.9968 32.0000 1.9759 1.9776 396.0455 396.4619 0.0659 -1.0000 -1.0000 2531696 1596360356.80 151.5976 59.9968 32.0000 1.9796 1.9813 395.9832 396.3996 0.0660 -1.0000 -1.0000 2531756 1596360356.90 151.5976 59.9968 32.0000 1.9798 1.9815 395.5826 395.9981 0.0660 -1.0000 -1.0000 2531825 1596360357.00 151.5976 59.9968 32.0000 1.9786 1.9803 395.7675 396.1842 0.0659 -1.0000 -1.0000 2531885 1596360357.10 151.5937 59.9968 32.0000 1.9783 1.9800 396.1914 396.6083 0.0661 -1.0000 -1.0000 2531955 1596360357.20 151.5071 59.9968 32.0000 1.9789 1.9806 395.9712 396.3883 0.0661 -1.0000 -1.0000 2532025 1596360357.30 151.5071 59.9968 32.0000 1.9764 1.9782 395.5908 396.0076 0.0661 -1.0000 -1.0000 2532135 1596360357.40 151.5071 59.9968 32.0000 1.9772 1.9789 395.7515 396.1670 0.0658 -1.0000 -1.0000 2532195 1596360357.50 151.5071 59.9968 32.0000 1.9756 1.9773 395.8883 396.3039 0.0659 -1.0000 -1.0000 2532275 1596360357.60 151.5071 59.9968 32.0000 1.9763 1.9780 395.9826 396.3981 0.0658 -1.0000 -1.0000 2532335 1596360357.70 151.4019 59.9968 32.0000 1.9794 1.9811 395.8111 396.2281 0.0661 -1.0000 -1.0000 2532395 1596360357.80 151.4019 59.9968 32.0000 1.9792 1.9809 395.6275 396.0436 0.0661 -1.0000 -1.0000 2532465 1596360357.90 151.4019 59.9968 32.0000 1.9786 1.9803 395.5855 396.0016 0.0660 -1.0000 -1.0000 2532535 1596360358.00 151.4019 59.9968 32.0000 1.9773 1.9791 396.0115 396.4276 0.0659 -1.0000 -1.0000 2532595 1596360358.10 151.4019 59.9968 32.0000 1.9757 1.9774 396.0833 396.4997 0.0660 -1.0000 -1.0000 2532665 1596360358.20 151.4019 59.9968 32.0000 1.9775 1.9792 396.2306 396.6482 0.0661 -1.0000 -1.0000 2533295 1596360358.30 151.6825 59.9968 32.0000 1.9799 1.9816 395.9248 396.3407 0.0659 -1.0000 -1.0000 2533355 1596360358.40 151.6825 59.9968 32.0000 1.9791 1.9809 395.9444 396.3601 0.0659 -1.0000 -1.0000 2533435 1596360358.50 151.6825 59.9968 32.0000 1.9778 1.9795 396.1539 396.5709 0.0661 -1.0000 -1.0000 2533495 1596360358.60 151.6825 59.9968 32.0000 1.9770 1.9787 396.0047 396.4216 0.0660 -1.0000 -1.0000 2533555 1596360358.70 151.6825 59.9968 32.0000 1.9788 1.9806 395.7419 396.1570 0.0657 -1.0000 -1.0000 2533624 1596360358.80 151.3904 59.9968 32.0000 1.9788 1.9806 395.5991 396.0144 0.0660 -1.0000 -1.0000 2533695 1596360358.90 151.2970 59.9968 32.0000 1.9780 1.9797 395.7797 396.1964 0.0660 -1.0000 -1.0000 2533765 1596360359.00 151.2970 59.9968 32.0000 1.9763 1.9780 396.0794 396.4967 0.0661 -1.0000 -1.0000 2533844 1596360359.10 151.2970 59.9968 32.0000 1.9752 1.9769 395.9399 396.3554 0.0658 -1.0000 -1.0000 2533914 1596360359.20 151.2970 59.9968 32.0000 1.9784 1.9801 395.9363 396.3532 0.0662 -1.0000 -1.0000 2533984 1596360359.30 151.2970 59.9968 32.0000 1.9798 1.9815 395.7865 396.2026 0.0660 -1.0000 -1.0000 2534054 1596360359.40 151.6929 59.9968 32.0000 1.9788 1.9805 395.7174 396.1331 0.0658 -1.0000 -1.0000 2534114 1596360359.50 151.6929 59.9968 32.0000 1.9766 1.9783 396.0531 396.4686 0.0659 -1.0000 -1.0000 2534184 1596360359.60 151.6929 59.9968 32.0000 1.9772 1.9789 395.9078 396.3246 0.0660 -1.0000 -1.0000 2534254 1596360359.70 151.6929 59.9968 32.0000 1.9795 1.9812 395.7817 396.1975 0.0659 -1.0000 -1.0000 2534484 1596360359.80 151.6929 59.9968 32.0000 1.9790 1.9808 395.6637 396.0797 0.0660 -1.0000 -1.0000 2534554 1596360359.90 151.6512 59.9967 32.0000 1.9776 1.9794 395.8072 396.2232 0.0659 -1.0000 -1.0000 2534624 1596360360.00 151.3539 59.9961 32.0000 1.9754 1.9771 395.9345 396.3507 0.0660 -1.0000 -1.0000 2534684 1596360360.10 151.3539 59.9961 32.0000 1.9759 1.9777 395.9898 396.4070 0.0660 -1.0000 -1.0000 2534754 1596360360.20 151.3539 59.9961 32.0000 1.9782 1.9799 395.7097 396.1252 0.0659 -1.0000 -1.0000 2534814 1596360360.30 151.3539 59.9961 32.0000 1.9780 1.9797 395.4701 395.8855 0.0659 -1.0000 -1.0000 2535204 1596360360.40 151.3539 59.9961 32.0000 1.9799 1.9817 395.7013 396.1181 0.0660 -1.0000 -1.0000 2535274 1596360360.50 151.3539 59.9961 32.0000 1.9785 1.9802 395.9091 396.3256 0.0661 -1.0000 -1.0000 2535334 1596360360.60 151.6666 59.9961 32.0000 1.9792 1.9810 395.7690 396.1854 0.0660 -1.0000 -1.0000 2535394 1596360360.70 151.6666 59.9961 32.0000 1.9797 1.9814 395.6023 396.0183 0.0659 -1.0000 -1.0000 2535474 1596360360.80 151.6666 59.9961 32.0000 1.9772 1.9789 395.8222 396.2380 0.0659 -1.0000 -1.0000 2535753 1596360360.90 151.6666 59.9961 32.0000 1.9776 1.9793 396.0316 396.4483 0.0661 -1.0000 -1.0000 2535833 1596360361.00 151.6666 59.9961 32.0000 1.9778 1.9795 395.9960 396.4133 0.0660 -1.0000 -1.0000 2535903 1596360361.10 151.6666 59.9961 32.0000 1.9769 1.9787 395.8362 396.2526 0.0660 -1.0000 -1.0000 2535963 1596360361.20 151.4370 59.9961 32.0000 1.9779 1.9796 395.8601 396.2768 0.0661 -1.0000 -1.0000 2536043 1596360361.30 151.4370 59.9961 32.0000 1.9770 1.9787 395.4615 395.8774 0.0659 -1.0000 -1.0000 2536233 1596360361.40 151.4370 59.9961 32.0000 1.9778 1.9795 395.5388 395.9536 0.0658 -1.0000 -1.0000 2536293 1596360361.50 151.4370 59.9961 32.0000 1.9772 1.9789 395.8091 396.2241 0.0658 -1.0000 -1.0000 2536373 1596360361.60 151.4370 59.9961 32.0000 1.9764 1.9781 395.9851 396.4006 0.0659 -1.0000 -1.0000 2536433 1596360361.70 151.3959 59.9961 32.0000 1.9767 1.9784 395.8884 396.3046 0.0659 -1.0000 -1.0000 2536493 1596360361.80 151.3959 59.9961 32.0000 1.9779 1.9797 395.5460 395.9609 0.0659 -1.0000 -1.0000 2536693 1596360361.90 151.3959 59.9961 32.0000 1.9778 1.9795 395.5442 395.9603 0.0660 -1.0000 -1.0000 2536753 1596360362.00 151.3959 59.9961 32.0000 1.9780 1.9798 395.8177 396.2336 0.0660 -1.0000 -1.0000 2536813 1596360362.10 151.3959 59.9961 32.0000 1.9775 1.9792 396.1394 396.5566 0.0661 -1.0000 -1.0000 2536893 1596360362.20 151.4252 59.9961 32.0000 1.9759 1.9776 396.0493 396.4667 0.0661 -1.0000 -1.0000 2536953 1596360362.30 151.4748 59.9961 32.0000 1.9796 1.9813 395.9273 396.3436 0.0659 -1.0000 -1.0000 2537183 1596360362.40 151.4748 59.9961 32.0000 1.9794 1.9812 395.5527 395.9682 0.0660 -1.0000 -1.0000 2537253 1596360362.50 151.4748 59.9961 32.0000 1.9784 1.9801 395.5149 395.9307 0.0660 -1.0000 -1.0000 2537313 1596360362.60 151.4748 59.9961 32.0000 1.9786 1.9803 395.7226 396.1386 0.0659 -1.0000 -1.0000 2537373 1596360362.70 151.4748 59.9961 32.0000 1.9775 1.9792 395.8380 396.2535 0.0659 -1.0000 -1.0000 2537453 1596360362.80 151.6845 59.9961 32.0000 1.9772 1.9789 395.6779 396.0944 0.0660 -1.0000 -1.0000 2537512 1596360362.90 151.6987 59.9961 32.0000 1.9795 1.9812 395.5992 396.0149 0.0659 -1.0000 -1.0000 2537583 1596360363.00 151.6987 59.9961 32.0000 1.9789 1.9806 395.5899 396.0049 0.0658 -1.0000 -1.0000 2537653 1596360363.10 151.6987 59.9961 32.0000 1.9773 1.9790 396.0209 396.4367 0.0659 -1.0000 -1.0000 2537712 1596360363.20 151.6987 59.9961 32.0000 1.9788 1.9806 396.0336 396.4500 0.0660 -1.0000 -1.0000 2537792 1596360363.30 151.6987 59.9961 32.0000 1.9800 1.9817 395.9995 396.4154 0.0659 -1.0000 -1.0000 2537972 1596360363.40 151.3358 59.9961 32.0000 1.9798 1.9815 395.7809 396.1973 0.0659 -1.0000 -1.0000 2538032 1596360363.50 151.3358 59.9961 32.0000 1.9783 1.9801 395.7205 396.1366 0.0661 -1.0000 -1.0000 2538102 1596360363.60 151.3358 59.9961 32.0000 1.9769 1.9786 396.0210 396.4367 0.0658 -1.0000 -1.0000 2538172 1596360363.70 151.3358 59.9961 32.0000 1.9784 1.9802 396.1431 396.5589 0.0659 -1.0000 -1.0000 2538232 1596360363.80 151.3358 59.9961 32.0000 1.9787 1.9804 395.6835 396.0991 0.0659 -1.0000 -1.0000 2538742 1596360363.90 151.6662 59.9961 32.0000 1.9788 1.9805 395.7293 396.1433 0.0657 -1.0000 -1.0000 2538802 1596360364.00 151.6662 59.9961 32.0000 1.9768 1.9785 395.7610 396.1772 0.0660 -1.0000 -1.0000 2538862 1596360364.10 151.6662 59.9961 32.0000 1.9766 1.9783 395.9556 396.3724 0.0660 -1.0000 -1.0000 2538942 1596360364.20 151.6662 59.9961 32.0000 1.9780 1.9797 396.0485 396.4653 0.0661 -1.0000 -1.0000 2539002 1596360364.30 151.6662 59.9961 32.0000 1.9777 1.9794 395.9112 396.3281 0.0660 -1.0000 -1.0000 2539511 1596360364.40 151.5218 59.9961 32.0000 1.9778 1.9795 395.8138 396.2285 0.0658 -1.0000 -1.0000 2539582 1596360364.50 151.3917 59.9961 32.0000 1.9785 1.9802 395.6040 396.0193 0.0658 -1.0000 -1.0000 2539651 1596360364.60 151.3917 59.9961 32.0000 1.9775 1.9792 395.7766 396.1926 0.0659 -1.0000 -1.0000 2539711 1596360364.70 151.3917 59.9961 32.0000 1.9780 1.9797 395.9507 396.3665 0.0659 -1.0000 -1.0000 2539781 1596360364.80 151.3917 59.9961 32.0000 1.9769 1.9786 396.1143 396.5306 0.0659 -1.0000 -1.0000 2539851 1596360364.90 151.3917 59.9961 32.0000 1.9794 1.9811 395.7006 396.1167 0.0660 -1.0000 -1.0000 2539921 1596360365.00 151.5828 59.9958 32.0000 1.9798 1.9816 395.6032 396.0196 0.0660 -1.0000 -1.0000 2539981 1596360365.10 151.5828 59.9958 32.0000 1.9775 1.9792 395.8515 396.2682 0.0660 -1.0000 -1.0000 2540051 1596360365.20 151.5828 59.9958 32.0000 1.9786 1.9803 395.9528 396.3681 0.0659 -1.0000 -1.0000 2540121 1596360365.30 151.5828 59.9958 32.0000 1.9790 1.9807 395.9189 396.3357 0.0660 -1.0000 -1.0000 2540181 1596360365.40 151.5828 59.9958 32.0000 1.9774 1.9791 395.5538 395.9698 0.0660 -1.0000 -1.0000 2540241 1596360365.50 151.5874 59.9958 32.0000 1.9770 1.9787 395.4073 395.8229 0.0659 -1.0000 -1.0000 2540321 1596360365.60 151.5888 59.9958 32.0000 1.9756 1.9773 395.6052 396.0205 0.0659 -1.0000 -1.0000 2540381 1596360365.70 151.5888 59.9958 32.0000 1.9774 1.9791 395.7871 396.2037 0.0661 -1.0000 -1.0000 2540461 1596360365.80 151.5888 59.9958 32.0000 1.9769 1.9786 395.9397 396.3564 0.0660 -1.0000 -1.0000 2540541 1596360365.90 151.5888 59.9958 32.0000 1.9768 1.9785 395.8943 396.3106 0.0659 -1.0000 -1.0000 2540741 1596360366.00 151.5888 59.9958 32.0000 1.9777 1.9794 395.4697 395.8846 0.0659 -1.0000 -1.0000 2540801 1596360366.10 151.4120 59.9958 32.0000 1.9750 1.9767 395.5494 395.9651 0.0659 -1.0000 -1.0000 2540881 1596360366.20 151.4120 59.9958 32.0000 1.9782 1.9799 395.7199 396.1356 0.0659 -1.0000 -1.0000 2540951 1596360366.30 151.4120 59.9958 32.0000 1.9777 1.9794 395.9218 396.3374 0.0658 -1.0000 -1.0000 2541011 1596360366.40 151.4120 59.9958 32.0000 1.9774 1.9791 395.8440 396.2590 0.0658 -1.0000 -1.0000 2541191 1596360366.50 151.4120 59.9958 32.0000 1.9776 1.9793 395.8690 396.2855 0.0659 -1.0000 -1.0000 2541260 1596360366.60 151.6830 59.9958 32.0000 1.9797 1.9814 395.7293 396.1444 0.0659 -1.0000 -1.0000 2541320 1596360366.70 151.7677 59.9958 32.0000 1.9780 1.9798 395.4703 395.8871 0.0661 -1.0000 -1.0000 2541390 1596360366.80 151.7677 59.9958 32.0000 1.9761 1.9778 395.8563 396.2714 0.0658 -1.0000 -1.0000 2541451 1596360366.90 151.7677 59.9958 32.0000 1.9774 1.9791 396.1183 396.5335 0.0658 -1.0000 -1.0000 2541950 1596360367.00 151.7677 59.9958 32.0000 1.9780 1.9797 395.8180 396.2328 0.0658 -1.0000 -1.0000 2542010 1596360367.10 151.7677 59.9958 32.0000 1.9815 1.9833 395.4917 395.9077 0.0660 -1.0000 -1.0000 2542080 1596360367.20 151.3102 59.9958 32.0000 1.9795 1.9812 395.6525 396.0681 0.0659 -1.0000 -1.0000 2542150 1596360367.30 151.3102 59.9958 32.0000 1.9770 1.9787 395.8979 396.3138 0.0658 -1.0000 -1.0000 2542210 1596360367.40 151.3102 59.9958 32.0000 1.9791 1.9808 396.0950 396.5120 0.0662 -1.0000 -1.0000 2542440 1596360367.50 151.3102 59.9958 32.0000 1.9781 1.9799 395.6794 396.0961 0.0660 -1.0000 -1.0000 2542520 1596360367.60 151.3102 59.9958 32.0000 1.9781 1.9798 395.6007 396.0169 0.0659 -1.0000 -1.0000 2542580 1596360367.70 151.4134 59.9958 32.0000 1.9784 1.9801 395.5464 395.9616 0.0659 -1.0000 -1.0000 2542640 1596360367.80 151.4134 59.9958 32.0000 1.9774 1.9791 395.9424 396.3586 0.0659 -1.0000 -1.0000 2542710 1596360367.90 151.4134 59.9958 32.0000 1.9760 1.9777 395.9591 396.3754 0.0661 -1.0000 -1.0000 2542780 1596360368.00 151.4134 59.9958 32.0000 1.9769 1.9787 396.0501 396.4669 0.0660 -1.0000 -1.0000 2542840 1596360368.10 151.4134 59.9958 32.0000 1.9785 1.9802 395.9621 396.3794 0.0661 -1.0000 -1.0000 2542910 1596360368.20 151.4134 59.9958 32.0000 1.9777 1.9794 396.0719 396.4889 0.0661 -1.0000 -1.0000 2542980 1596360368.30 151.5866 59.9958 32.0000 1.9777 1.9795 395.9191 396.3357 0.0660 -1.0000 -1.0000 2543040 1596360368.40 151.5866 59.9958 32.0000 1.9783 1.9801 395.9560 396.3724 0.0660 -1.0000 -1.0000 2543109 1596360368.50 151.5866 59.9958 32.0000 1.9783 1.9800 395.6255 396.0404 0.0658 -1.0000 -1.0000 2543929 1596360368.60 151.5866 59.9958 32.0000 1.9783 1.9800 395.6599 396.0752 0.0659 -1.0000 -1.0000 2543989 1596360368.70 151.5866 59.9958 32.0000 1.9758 1.9775 395.9153 396.3310 0.0659 -1.0000 -1.0000 2544069 1596360368.80 151.4273 59.9958 32.0000 1.9774 1.9792 395.8839 396.3007 0.0661 -1.0000 -1.0000 2544129 1596360368.90 151.4235 59.9958 32.0000 1.9778 1.9795 395.8539 396.2701 0.0660 -1.0000 -1.0000 2544199 1596360369.00 151.4235 59.9958 32.0000 1.9792 1.9809 395.7565 396.1729 0.0660 -1.0000 -1.0000 2544259 1596360369.10 151.4235 59.9958 32.0000 1.9789 1.9806 395.5576 395.9732 0.0659 -1.0000 -1.0000 2544329 1596360369.20 151.4235 59.9958 32.0000 1.9783 1.9800 395.6699 396.0865 0.0660 -1.0000 -1.0000 2544399 1596360369.30 151.4235 59.9958 32.0000 1.9774 1.9791 396.0079 396.4243 0.0660 -1.0000 -1.0000 2544459 1596360369.40 151.6207 59.9958 32.0000 1.9798 1.9815 395.9059 396.3224 0.0660 -1.0000 -1.0000 2544519 1596360369.50 151.6207 59.9958 32.0000 1.9784 1.9801 395.6250 396.0398 0.0658 -1.0000 -1.0000 2544759 1596360369.60 151.6207 59.9958 32.0000 1.9777 1.9794 395.7407 396.1564 0.0659 -1.0000 -1.0000 2544819 1596360369.70 151.6207 59.9958 32.0000 1.9786 1.9803 395.9282 396.3444 0.0660 -1.0000 -1.0000 2544879 1596360369.80 151.6207 59.9958 32.0000 1.9764 1.9781 396.1843 396.6021 0.0661 -1.0000 -1.0000 2544969 1596360369.90 151.5535 59.9958 32.0000 1.9777 1.9794 396.0683 396.4841 0.0658 -1.0000 -1.0000 2545029 1596360370.00 151.4414 59.9958 32.0000 1.9782 1.9799 395.5694 395.9840 0.0658 -1.0000 -1.0000 2545289 1596360370.10 151.4414 59.9958 32.0000 1.9794 1.9811 395.7540 396.1701 0.0660 -1.0000 -1.0000 2545358 1596360370.20 151.4414 59.9958 32.0000 1.9781 1.9799 395.9024 396.3182 0.0659 -1.0000 -1.0000 2545418 1596360370.30 151.4414 59.9958 32.0000 1.9763 1.9781 395.9097 396.3257 0.0660 -1.0000 -1.0000 2545478 1596360370.40 151.4414 59.9958 32.0000 1.9791 1.9808 395.6130 396.0294 0.0660 -1.0000 -1.0000 2545558 1596360370.50 151.4414 59.9958 32.0000 1.9782 1.9799 395.5793 395.9954 0.0660 -1.0000 -1.0000 2545648 1596360370.60 151.4414 59.9958 32.0000 1.9777 1.9794 395.6561 396.0717 0.0659 -1.0000 -1.0000 2545718 1596360370.70 151.4414 59.9958 32.0000 1.9778 1.9795 395.9537 396.3693 0.0658 -1.0000 -1.0000 2545788 1596360370.80 151.4414 59.9958 32.0000 1.9774 1.9791 396.0043 396.4218 0.0661 -1.0000 -1.0000 2545858 1596360370.90 151.4414 59.9958 32.0000 1.9790 1.9808 395.9885 396.4043 0.0658 -1.0000 -1.0000 2545928 1596360371.00 151.5182 59.9958 32.0000 1.9783 1.9800 395.7726 396.1896 0.0661 -1.0000 -1.0000 2545988 1596360371.10 151.5305 59.9958 32.0000 1.9792 1.9809 395.5659 395.9815 0.0658 -1.0000 -1.0000 2546058 1596360371.20 151.5305 59.9958 32.0000 1.9786 1.9803 395.6831 396.0991 0.0661 -1.0000 -1.0000 2546138 1596360371.30 151.5305 59.9958 32.0000 1.9792 1.9809 395.7803 396.1950 0.0658 -1.0000 -1.0000 2546198 1596360371.40 151.5305 59.9958 32.0000 1.9767 1.9784 395.8208 396.2365 0.0658 -1.0000 -1.0000 2546258 1596360371.50 151.5305 59.9958 32.0000 1.9787 1.9804 395.5512 395.9664 0.0659 -1.0000 -1.0000 2546338 1596360371.60 151.3112 59.9958 32.0000 1.9799 1.9817 395.4874 395.9023 0.0658 -1.0000 -1.0000 2546398 1596360371.70 151.3112 59.9958 32.0000 1.9781 1.9798 396.0019 396.4177 0.0659 -1.0000 -1.0000 2546458 1596360371.80 151.3112 59.9958 32.0000 1.9782 1.9799 395.9872 396.4034 0.0659 -1.0000 -1.0000 2546528 1596360371.90 151.3112 59.9958 32.0000 1.9766 1.9783 395.7550 396.1707 0.0659 -1.0000 -1.0000 2546598 1596360372.00 151.3112 59.9958 32.0000 1.9773 1.9790 395.5504 395.9656 0.0658 -1.0000 -1.0000 2547028 1596360372.10 151.7903 59.9958 32.0000 1.9785 1.9802 395.6259 396.0416 0.0659 -1.0000 -1.0000 2547098 1596360372.20 151.7903 59.9958 32.0000 1.9770 1.9787 395.9782 396.3946 0.0660 -1.0000 -1.0000 2547158 1596360372.30 151.7903 59.9958 32.0000 1.9783 1.9800 396.1455 396.5623 0.0660 -1.0000 -1.0000 2547217 1596360372.40 151.7903 59.9958 32.0000 1.9784 1.9801 396.0535 396.4695 0.0659 -1.0000 -1.0000 2547297 1596360372.50 151.7903 59.9958 32.0000 1.9769 1.9786 395.7419 396.1575 0.0660 -1.0000 -1.0000 2547517 1596360372.60 151.7903 59.9958 32.0000 1.9773 1.9791 395.4984 395.9146 0.0660 -1.0000 -1.0000 2547577 1596360372.70 151.5001 59.9958 32.0000 1.9772 1.9789 395.6957 396.1111 0.0659 -1.0000 -1.0000 2547657 1596360372.80 151.5001 59.9958 32.0000 1.9777 1.9794 395.9108 396.3264 0.0659 -1.0000 -1.0000 2547717 1596360372.90 151.5001 59.9958 32.0000 1.9772 1.9789 395.9933 396.4098 0.0660 -1.0000 -1.0000 2547787 1596360373.00 151.5001 59.9958 32.0000 1.9806 1.9823 395.7225 396.1388 0.0659 -1.0000 -1.0000 2548017 1596360373.10 151.5001 59.9958 32.0000 1.9810 1.9827 395.6162 396.0330 0.0661 -1.0000 -1.0000 2548077 1596360373.20 151.5322 59.9958 32.0000 1.9788 1.9805 395.6494 396.0655 0.0659 -1.0000 -1.0000 2548147 1596360373.30 151.5826 59.9958 32.0000 1.9768 1.9785 395.9987 396.4145 0.0659 -1.0000 -1.0000 2548217 1596360373.40 151.5826 59.9958 32.0000 1.9783 1.9800 395.9505 396.3672 0.0660 -1.0000 -1.0000 2548287 1596360373.50 151.5826 59.9958 32.0000 1.9785 1.9803 395.9829 396.3986 0.0659 -1.0000 -1.0000 2548517 1596360373.60 151.5826 59.9958 32.0000 1.9800 1.9817 395.6708 396.0869 0.0659 -1.0000 -1.0000 2548587 1596360373.70 151.5826 59.9958 32.0000 1.9776 1.9793 396.0581 396.4735 0.0658 -1.0000 -1.0000 2548647 1596360373.80 151.5819 59.9958 32.0000 1.9775 1.9792 396.0125 396.4277 0.0658 -1.0000 -1.0000 2548717 1596360373.90 151.5812 59.9958 32.0000 1.9769 1.9786 395.8659 396.2808 0.0659 -1.0000 -1.0000 2548787 1596360374.00 151.5812 59.9958 32.0000 1.9785 1.9802 395.6674 396.0823 0.0659 -1.0000 -1.0000 2548847 1596360374.10 151.5812 59.9958 32.0000 1.9807 1.9824 395.5227 395.9384 0.0659 -1.0000 -1.0000 2548987 1596360374.20 151.5812 59.9958 32.0000 1.9790 1.9807 395.7011 396.1161 0.0658 -1.0000 -1.0000 2549046 1596360374.30 151.5812 59.9958 32.0000 1.9769 1.9787 395.9159 396.3323 0.0659 -1.0000 -1.0000 2549106 1596360374.40 151.5544 59.9958 32.0000 1.9776 1.9793 395.9631 396.3792 0.0659 -1.0000 -1.0000 2549187 1596360374.50 151.5527 59.9958 32.0000 1.9788 1.9805 395.4953 395.9104 0.0658 -1.0000 -1.0000 2549246 1596360374.60 151.5527 59.9958 32.0000 1.9788 1.9805 395.6096 396.0246 0.0658 -1.0000 -1.0000 2549966 1596360374.70 151.5527 59.9958 32.0000 1.9772 1.9789 395.9532 396.3696 0.0661 -1.0000 -1.0000 2550036 1596360374.80 151.5527 59.9958 32.0000 1.9778 1.9795 395.9995 396.4167 0.0661 -1.0000 -1.0000 2550106 1596360374.90 151.5527 59.9958 32.0000 1.9783 1.9800 395.6864 396.1034 0.0661 -1.0000 -1.0000 2550176 1596360375.00 151.4388 59.9968 32.0000 1.9779 1.9797 395.5161 395.9317 0.0659 -1.0000 -1.0000 2550236 1596360375.10 151.4388 59.9968 32.0000 1.9779 1.9796 395.8525 396.2681 0.0658 -1.0000 -1.0000 2550296 1596360375.20 151.4388 59.9968 32.0000 1.9766 1.9783 395.9765 396.3920 0.0659 -1.0000 -1.0000 2550376 1596360375.30 151.4388 59.9968 32.0000 1.9759 1.9776 395.9391 396.3554 0.0660 -1.0000 -1.0000 2550436 1596360375.40 151.4388 59.9968 32.0000 1.9797 1.9814 395.8822 396.2992 0.0661 -1.0000 -1.0000 2550496 1596360375.50 151.4875 59.9968 32.0000 1.9779 1.9796 395.6631 396.0785 0.0659 -1.0000 -1.0000 2550566 1596360375.60 151.4875 59.9968 32.0000 1.9786 1.9803 395.3945 395.8105 0.0660 -1.0000 -1.0000 2550656 1596360375.70 151.4875 59.9968 32.0000 1.9785 1.9803 395.7340 396.1499 0.0659 -1.0000 -1.0000 2550726 1596360375.80 151.4875 59.9968 32.0000 1.9772 1.9789 396.1839 396.6006 0.0660 -1.0000 -1.0000 2550796 1596360375.90 151.4875 59.9968 32.0000 1.9787 1.9804 395.8446 396.2606 0.0659 -1.0000 -1.0000 2550856 1596360376.00 151.4875 59.9968 32.0000 1.9790 1.9807 395.6790 396.0947 0.0659 -1.0000 -1.0000 2550915 1596360376.10 151.4861 59.9968 32.0000 1.9783 1.9800 395.5836 395.9998 0.0661 -1.0000 -1.0000 2550995 1596360376.20 151.4861 59.9968 32.0000 1.9763 1.9781 395.8412 396.2578 0.0658 -1.0000 -1.0000 2551086 1596360376.30 151.4861 59.9968 32.0000 1.9759 1.9776 396.0693 396.4849 0.0659 -1.0000 -1.0000 2551145 1596360376.40 151.4861 59.9968 32.0000 1.9765 1.9782 395.8326 396.2480 0.0658 -1.0000 -1.0000 2551225 1596360376.50 151.4861 59.9968 32.0000 1.9796 1.9813 395.6120 396.0275 0.0660 -1.0000 -1.0000 2551286 1596360376.60 151.4861 59.9968 32.0000 1.9783 1.9800 395.5198 395.9350 0.0658 -1.0000 -1.0000 2551345 1596360376.70 151.4382 59.9968 32.0000 1.9775 1.9792 395.6537 396.0686 0.0658 -1.0000 -1.0000 2551415 1596360376.80 151.4355 59.9968 32.0000 1.9774 1.9791 396.0442 396.4603 0.0660 -1.0000 -1.0000 2551485 1596360376.90 151.4355 59.9968 32.0000 1.9784 1.9801 395.8255 396.2408 0.0658 -1.0000 -1.0000 2551555 1596360377.00 151.4355 59.9968 32.0000 1.9794 1.9812 395.6474 396.0629 0.0659 -1.0000 -1.0000 2551615 1596360377.10 151.4355 59.9968 32.0000 1.9772 1.9789 395.5666 395.9824 0.0660 -1.0000 -1.0000 2552015 1596360377.20 151.4904 59.9968 32.0000 1.9753 1.9770 395.6484 396.0642 0.0660 -1.0000 -1.0000 2552085 1596360377.30 151.7509 59.9968 32.0000 1.9776 1.9793 396.0148 396.4312 0.0659 -1.0000 -1.0000 2552145 1596360377.40 151.7509 59.9968 32.0000 1.9779 1.9796 396.0141 396.4300 0.0659 -1.0000 -1.0000 2552205 1596360377.50 151.7509 59.9968 32.0000 1.9799 1.9816 395.8009 396.2170 0.0660 -1.0000 -1.0000 2552285 1596360377.60 151.7509 59.9968 32.0000 1.9796 1.9813 395.6192 396.0346 0.0658 -1.0000 -1.0000 2553014 1596360377.70 151.7509 59.9968 32.0000 1.9788 1.9805 395.6061 396.0226 0.0661 -1.0000 -1.0000 2553084 1596360377.80 151.5931 59.9968 32.0000 1.9767 1.9784 395.8543 396.2712 0.0661 -1.0000 -1.0000 2553154 1596360377.90 151.5931 59.9968 32.0000 1.9772 1.9789 395.8946 396.3106 0.0659 -1.0000 -1.0000 2553214 1596360378.00 151.5931 59.9968 32.0000 1.9797 1.9815 395.5168 395.9325 0.0659 -1.0000 -1.0000 2553284 1596360378.10 151.5931 59.9968 32.0000 1.9806 1.9824 395.7172 396.1328 0.0659 -1.0000 -1.0000 2553354 1596360378.20 151.5931 59.9968 32.0000 1.9773 1.9790 396.1231 396.5397 0.0660 -1.0000 -1.0000 2553414 1596360378.30 151.4783 59.9968 32.0000 1.9775 1.9792 395.9423 396.3583 0.0660 -1.0000 -1.0000 2553484 1596360378.40 151.4114 59.9968 32.0000 1.9795 1.9812 395.6305 396.0463 0.0659 -1.0000 -1.0000 2553554 1596360378.50 151.4114 59.9968 32.0000 1.9793 1.9811 395.3641 395.7805 0.0660 -1.0000 -1.0000 2553614 1596360378.60 151.4114 59.9968 32.0000 1.9779 1.9797 395.3938 395.8088 0.0658 -1.0000 -1.0000 2553684 1596360378.70 151.4114 59.9968 32.0000 1.9784 1.9801 395.8386 396.2540 0.0659 -1.0000 -1.0000 2553754 1596360378.80 151.6835 59.9968 32.0000 1.9766 1.9783 395.9264 396.3422 0.0659 -1.0000 -1.0000 2553824 1596360378.90 151.6835 59.9968 32.0000 1.9779 1.9797 395.8064 396.2219 0.0658 -1.0000 -1.0000 2553894 1596360379.00 151.6835 59.9968 32.0000 1.9775 1.9792 395.6263 396.0419 0.0659 -1.0000 -1.0000 2553964 1596360379.10 151.6835 59.9968 32.0000 1.9795 1.9812 395.5325 395.9483 0.0660 -1.0000 -1.0000 2554024 1596360379.20 151.6835 59.9968 32.0000 1.9778 1.9795 395.8689 396.2840 0.0657 -1.0000 -1.0000 2554294 1596360379.30 151.6835 59.9968 32.0000 1.9762 1.9779 395.9710 396.3883 0.0661 -1.0000 -1.0000 2554354 1596360379.40 151.3260 59.9968 32.0000 1.9779 1.9796 395.7456 396.1619 0.0660 -1.0000 -1.0000 2554424 1596360379.50 151.3071 59.9968 32.0000 1.9802 1.9819 395.4215 395.8364 0.0658 -1.0000 -1.0000 2554494 1596360379.60 151.3071 59.9968 32.0000 1.9789 1.9806 395.6404 396.0567 0.0659 -1.0000 -1.0000 2554554 1596360379.70 151.3071 59.9968 32.0000 1.9765 1.9782 395.9003 396.3161 0.0659 -1.0000 -1.0000 2554793 1596360379.80 151.3071 59.9968 32.0000 1.9778 1.9796 395.9318 396.3472 0.0658 -1.0000 -1.0000 2554864 1596360379.90 151.3071 59.9968 32.0000 1.9791 1.9808 395.5531 395.9693 0.0659 -1.0000 -1.0000 2554923 1596360380.00 151.5398 59.9947 32.0000 1.9791 1.9808 395.3408 395.7554 0.0658 -1.0000 -1.0000 2554983 1596360380.10 151.5398 59.9947 32.0000 1.9783 1.9800 395.3480 395.7636 0.0659 -1.0000 -1.0000 2555063 1596360380.20 151.5398 59.9947 32.0000 1.9771 1.9788 395.9622 396.3780 0.0659 -1.0000 -1.0000 2555123 1596360380.30 151.5398 59.9947 32.0000 1.9791 1.9808 395.7262 396.1416 0.0658 -1.0000 -1.0000 2555183 1596360380.40 151.5398 59.9947 32.0000 1.9773 1.9790 395.4609 395.8755 0.0658 -1.0000 -1.0000 2555253 1596360380.50 151.5398 59.9947 32.0000 1.9778 1.9795 395.6290 396.0450 0.0660 -1.0000 -1.0000 2555323 1596360380.60 151.5260 59.9947 32.0000 1.9776 1.9794 395.8874 396.3036 0.0659 -1.0000 -1.0000 2555383 1596360380.70 151.4516 59.9947 32.0000 1.9764 1.9781 395.7856 396.2007 0.0658 -1.0000 -1.0000 2556213 1596360380.80 151.4516 59.9947 32.0000 1.9788 1.9806 395.6681 396.0842 0.0660 -1.0000 -1.0000 2556273 1596360380.90 151.4516 59.9947 32.0000 1.9797 1.9814 395.3648 395.7797 0.0659 -1.0000 -1.0000 2556353 1596360381.00 151.4516 59.9947 32.0000 1.9786 1.9803 395.6025 396.0182 0.0659 -1.0000 -1.0000 2556413 1596360381.10 151.4516 59.9947 32.0000 1.9782 1.9799 395.8051 396.2213 0.0660 -1.0000 -1.0000 2556483 1596360381.20 151.4516 59.9947 32.0000 1.9778 1.9795 395.7946 396.2096 0.0658 -1.0000 -1.0000 2556553 1596360381.30 151.5101 59.9947 32.0000 1.9797 1.9814 395.4296 395.8448 0.0659 -1.0000 -1.0000 2556622 1596360381.40 151.5119 59.9947 32.0000 1.9794 1.9811 395.5524 395.9689 0.0660 -1.0000 -1.0000 2556683 1596360381.50 151.5119 59.9947 32.0000 1.9780 1.9797 395.7484 396.1636 0.0660 -1.0000 -1.0000 2556752 1596360381.60 151.5119 59.9947 32.0000 1.9767 1.9784 396.0035 396.4206 0.0660 -1.0000 -1.0000 2556812 1596360381.70 151.5119 59.9947 32.0000 1.9777 1.9794 395.8157 396.2323 0.0660 -1.0000 -1.0000 2556882 1596360381.80 151.5119 59.9947 32.0000 1.9774 1.9791 395.5433 395.9584 0.0658 -1.0000 -1.0000 2556952 1596360381.90 151.3843 59.9947 32.0000 1.9784 1.9801 395.5140 395.9303 0.0660 -1.0000 -1.0000 2557012 1596360382.00 151.3994 59.9947 32.0000 1.9768 1.9785 395.8916 396.3072 0.0659 -1.0000 -1.0000 2557072 1596360382.10 151.6549 59.9947 32.0000 1.9768 1.9785 395.9591 396.3753 0.0659 -1.0000 -1.0000 2557152 1596360382.20 151.6549 59.9947 32.0000 1.9765 1.9782 396.0007 396.4170 0.0659 -1.0000 -1.0000 2557232 1596360382.30 151.6549 59.9947 32.0000 1.9762 1.9779 395.7714 396.1866 0.0659 -1.0000 -1.0000 2557292 1596360382.40 151.6549 59.9947 32.0000 1.9786 1.9803 395.4092 395.8249 0.0660 -1.0000 -1.0000 2557362 1596360382.50 151.6549 59.9947 32.0000 1.9786 1.9804 395.4518 395.8664 0.0658 -1.0000 -1.0000 2557452 1596360382.60 151.6549 59.9947 32.0000 1.9784 1.9801 395.7677 396.1826 0.0658 -1.0000 -1.0000 2557512 1596360382.70 151.6549 59.9947 32.0000 1.9773 1.9790 395.8480 396.2644 0.0660 -1.0000 -1.0000 2557582 1596360382.80 151.6549 59.9947 32.0000 1.9778 1.9795 395.9082 396.3237 0.0658 -1.0000 -1.0000 2557752 1596360382.90 151.6549 59.9947 32.0000 1.9789 1.9806 395.7298 396.1456 0.0660 -1.0000 -1.0000 2557832 1596360383.00 151.4209 59.9947 32.0000 1.9787 1.9804 395.5521 395.9694 0.0660 -1.0000 -1.0000 2557892 1596360383.10 151.4209 59.9947 32.0000 1.9782 1.9799 395.7520 396.1671 0.0659 -1.0000 -1.0000 2557952 1596360383.20 151.4209 59.9947 32.0000 1.9780 1.9798 395.9297 396.3470 0.0661 -1.0000 -1.0000 2558022 1596360383.30 151.4209 59.9947 32.0000 1.9784 1.9801 395.8162 396.2320 0.0659 -1.0000 -1.0000 2558501 1596360383.40 151.4209 59.9947 32.0000 1.9795 1.9812 395.6552 396.0706 0.0658 -1.0000 -1.0000 2558572 1596360383.50 151.5363 59.9947 32.0000 1.9791 1.9809 395.4544 395.8705 0.0661 -1.0000 -1.0000 2558641 1596360383.60 151.5723 59.9947 32.0000 1.9780 1.9797 395.9591 396.3754 0.0660 -1.0000 -1.0000 2558701 1596360383.70 151.5723 59.9947 32.0000 1.9765 1.9783 396.1146 396.5321 0.0662 -1.0000 -1.0000 2558761 1596360383.80 151.5723 59.9947 32.0000 1.9785 1.9802 395.6937 396.1106 0.0660 -1.0000 -1.0000 2559001 1596360383.90 151.5723 59.9947 32.0000 1.9794 1.9811 395.4653 395.8801 0.0659 -1.0000 -1.0000 2559061 1596360384.00 151.5723 59.9947 32.0000 1.9808 1.9825 395.6018 396.0175 0.0659 -1.0000 -1.0000 2559121 1596360384.10 151.5329 59.9947 32.0000 1.9784 1.9801 395.9278 396.3439 0.0661 -1.0000 -1.0000 2559201 1596360384.20 151.4783 59.9947 32.0000 1.9768 1.9785 396.0688 396.4861 0.0660 -1.0000 -1.0000 2559261 1596360384.30 151.4783 59.9947 32.0000 1.9770 1.9787 395.7989 396.2147 0.0659 -1.0000 -1.0000 2559441 1596360384.40 151.4783 59.9947 32.0000 1.9806 1.9823 395.8773 396.2924 0.0658 -1.0000 -1.0000 2559511 1596360384.50 151.4783 59.9947 32.0000 1.9798 1.9815 395.7372 396.1532 0.0661 -1.0000 -1.0000 2559581 1596360384.60 151.4783 59.9947 32.0000 1.9774 1.9791 395.9770 396.3925 0.0659 -1.0000 -1.0000 2559641 1596360384.70 151.4496 59.9955 32.0000 1.9767 1.9784 395.9558 396.3726 0.0660 -1.0000 -1.0000 2559711 1596360384.80 151.4496 59.9955 32.0000 1.9775 1.9792 395.7771 396.1931 0.0659 -1.0000 -1.0000 2600041 1596360384.90 151.4496 59.9955 32.0000 1.9790 1.9807 395.5997 396.0157 0.0660 -1.0000 -1.0000 2600111 1596360385.00 151.4496 59.9955 32.0000 1.9803 1.9820 395.6237 396.0403 0.0661 -1.0000 -1.0000 2600171 1596360385.10 151.4496 59.9955 32.0000 1.9792 1.9809 395.5723 395.9888 0.0660 -1.0000 -1.0000 2600231 1596360385.20 151.6314 59.9955 32.0000 1.9778 1.9795 396.0047 396.4198 0.0658 -1.0000 -1.0000 2600310 1596360385.30 151.7029 59.9955 32.0000 1.9772 1.9789 396.0939 396.5100 0.0659 -1.0000 -1.0000 2600640 1596360385.40 151.7029 59.9955 32.0000 1.9780 1.9797 395.7642 396.1798 0.0658 -1.0000 -1.0000 2600700 1596360385.50 151.7029 59.9955 32.0000 1.9792 1.9809 395.5510 395.9664 0.0660 -1.0000 -1.0000 2600780 1596360385.60 151.7029 59.9955 32.0000 1.9788 1.9805 395.6634 396.0796 0.0659 -1.0000 -1.0000 2600840 1596360385.70 151.7005 59.9955 32.0000 1.9779 1.9797 396.0021 396.4173 0.0658 -1.0000 -1.0000 2600900 1596360385.80 151.6245 59.9955 32.0000 1.9761 1.9778 395.9125 396.3281 0.0658 -1.0000 -1.0000 2600980 1596360385.90 151.6245 59.9955 32.0000 1.9791 1.9808 395.8154 396.2314 0.0659 -1.0000 -1.0000 2601040 1596360386.00 151.6245 59.9955 32.0000 1.9805 1.9822 395.5180 395.9335 0.0660 -1.0000 -1.0000 2601100 1596360386.10 151.6245 59.9955 32.0000 1.9796 1.9813 395.6200 396.0370 0.0662 -1.0000 -1.0000 2601190 1596360386.20 151.6245 59.9955 32.0000 1.9777 1.9794 395.8152 396.2319 0.0660 -1.0000 -1.0000 2601260 1596360386.30 151.6245 59.9955 32.0000 1.9758 1.9775 395.9334 396.3490 0.0658 -1.0000 -1.0000 2601320 1596360386.40 151.7398 59.9955 32.0000 1.9771 1.9788 395.8849 396.3010 0.0660 -1.0000 -1.0000 2601390 1596360386.50 151.7398 59.9955 32.0000 1.9768 1.9785 395.7016 396.1178 0.0660 -1.0000 -1.0000 2601450 1596360386.60 151.7398 59.9955 32.0000 1.9788 1.9805 395.4005 395.8164 0.0660 -1.0000 -1.0000 2601520 1596360386.70 151.7398 59.9955 32.0000 1.9782 1.9799 395.9536 396.3702 0.0660 -1.0000 -1.0000 2601590 1596360386.80 151.7398 59.9955 32.0000 1.9787 1.9804 396.0778 396.4943 0.0659 -1.0000 -1.0000 2601650 1596360386.90 151.7398 59.9955 32.0000 1.9788 1.9805 395.8869 396.3033 0.0660 -1.0000 -1.0000 2602409 1596360387.00 151.2947 59.9955 32.0000 1.9792 1.9809 395.5495 395.9652 0.0659 -1.0000 -1.0000 2602480 1596360387.10 151.2947 59.9955 32.0000 1.9787 1.9804 395.5817 395.9974 0.0660 -1.0000 -1.0000 2602539 1596360387.20 151.2947 59.9955 32.0000 1.9769 1.9786 395.7120 396.1269 0.0658 -1.0000 -1.0000 2602609 1596360387.30 151.2947 59.9955 32.0000 1.9753 1.9770 395.9432 396.3596 0.0659 -1.0000 -1.0000 2602670 1596360387.40 151.2947 59.9955 32.0000 1.9788 1.9805 395.9043 396.3199 0.0659 -1.0000 -1.0000 2602739 1596360387.50 151.6629 59.9955 32.0000 1.9801 1.9819 395.6634 396.0789 0.0659 -1.0000 -1.0000 2602809 1596360387.60 151.6750 59.9955 32.0000 1.9808 1.9825 395.7222 396.1383 0.0659 -1.0000 -1.0000 2602869 1596360387.70 151.6750 59.9955 32.0000 1.9794 1.9812 396.0101 396.4263 0.0660 -1.0000 -1.0000 2602939 1596360387.80 151.6750 59.9955 32.0000 1.9779 1.9796 395.7061 396.1209 0.0658 -1.0000 -1.0000 2603009 1596360387.90 151.6750 59.9955 32.0000 1.9791 1.9808 395.5908 396.0064 0.0660 -1.0000 -1.0000 2603459 1596360388.00 151.6750 59.9955 32.0000 1.9776 1.9793 395.7831 396.1994 0.0660 -1.0000 -1.0000 2603519 1596360388.10 151.6641 59.9955 32.0000 1.9755 1.9772 396.0199 396.4371 0.0661 -1.0000 -1.0000 2603599 1596360388.20 151.4812 59.9955 32.0000 1.9778 1.9795 395.7782 396.1944 0.0660 -1.0000 -1.0000 2603669 1596360388.30 151.4812 59.9955 32.0000 1.9786 1.9803 395.4999 395.9156 0.0659 -1.0000 -1.0000 2603739 1596360388.40 151.4812 59.9955 32.0000 1.9788 1.9805 395.5192 395.9347 0.0658 -1.0000 -1.0000 2603809 1596360388.50 151.4812 59.9955 32.0000 1.9775 1.9792 395.8907 396.3058 0.0658 -1.0000 -1.0000 2603869 1596360388.60 151.4812 59.9955 32.0000 1.9773 1.9790 395.7977 396.2144 0.0660 -1.0000 -1.0000 2603939 1596360388.70 151.4812 59.9955 32.0000 1.9765 1.9782 396.0374 396.4532 0.0660 -1.0000 -1.0000 2604009 1596360388.80 151.4812 59.9955 32.0000 1.9782 1.9800 395.7668 396.1824 0.0658 -1.0000 -1.0000 2604069 1596360388.90 151.4812 59.9955 32.0000 1.9772 1.9789 395.7095 396.1249 0.0659 -1.0000 -1.0000 2604149 1596360389.00 151.4812 59.9955 32.0000 1.9780 1.9797 395.8934 396.3092 0.0659 -1.0000 -1.0000 2604209 1596360389.10 151.4812 59.9955 32.0000 1.9769 1.9786 395.9684 396.3847 0.0660 -1.0000 -1.0000 2604269 1596360389.20 151.4812 59.9955 32.0000 1.9773 1.9790 395.9668 396.3830 0.0660 -1.0000 -1.0000 2604349 1596360389.30 151.4388 59.9953 32.0000 1.9780 1.9797 395.5302 395.9463 0.0660 -1.0000 -1.0000 2604409 1596360389.40 151.4388 59.9953 32.0000 1.9784 1.9801 395.5574 395.9724 0.0658 -1.0000 -1.0000 2604469 1596360389.50 151.4388 59.9953 32.0000 1.9790 1.9807 395.5664 395.9815 0.0659 -1.0000 -1.0000 2604539 1596360389.60 151.4388 59.9953 32.0000 1.9759 1.9776 395.9587 396.3757 0.0661 -1.0000 -1.0000 2604609 1596360389.70 151.4388 59.9953 32.0000 1.9763 1.9780 395.9149 396.3318 0.0660 -1.0000 -1.0000 2604669 1596360389.80 151.4388 59.9953 32.0000 1.9777 1.9794 395.7129 396.1284 0.0659 -1.0000 -1.0000 2604739 1596360389.90 151.4388 59.9953 32.0000 1.9785 1.9802 395.5022 395.9176 0.0659 -1.0000 -1.0000 2605449 1596360390.00 151.4388 59.9953 32.0000 1.9774 1.9792 395.9451 396.3605 0.0659 -1.0000 -1.0000 2605509 1596360390.10 151.4388 59.9953 32.0000 1.9778 1.9795 396.1506 396.5674 0.0660 -1.0000 -1.0000 2605579 1596360390.20 151.4388 59.9953 32.0000 1.9790 1.9808 395.9173 396.3328 0.0658 -1.0000 -1.0000 2605638 1596360390.30 151.4388 59.9953 32.0000 1.9784 1.9801 395.5296 395.9451 0.0659 -1.0000 -1.0000 2605708 1596360390.40 151.4388 59.9953 32.0000 1.9781 1.9798 395.7700 396.1854 0.0659 -1.0000 -1.0000 2605779 1596360390.50 151.4388 59.9953 32.0000 1.9768 1.9785 395.9973 396.4135 0.0659 -1.0000 -1.0000 2605838 1596360390.60 151.4508 59.9953 32.0000 1.9763 1.9781 395.9895 396.4058 0.0659 -1.0000 -1.0000 2605918 1596360390.70 151.4508 59.9953 32.0000 1.9782 1.9799 395.7690 396.1842 0.0658 -1.0000 -1.0000 2605988 1596360390.80 151.4508 59.9953 32.0000 1.9777 1.9794 395.4496 395.8658 0.0660 -1.0000 -1.0000 2606048 1596360390.90 151.4508 59.9953 32.0000 1.9784 1.9801 395.4387 395.8541 0.0659 -1.0000 -1.0000 2606128 1596360391.00 151.4508 59.9953 32.0000 1.9772 1.9789 395.6618 396.0771 0.0659 -1.0000 -1.0000 2606188 1596360391.10 151.4508 59.9953 32.0000 1.9772 1.9789 395.8334 396.2497 0.0660 -1.0000 -1.0000 2606248 1596360391.20 151.5645 59.9953 32.0000 1.9793 1.9811 395.9596 396.3758 0.0659 -1.0000 -1.0000 2606328 1596360391.30 151.6100 59.9953 32.0000 1.9784 1.9801 395.6522 396.0680 0.0659 -1.0000 -1.0000 2606388 1596360391.40 151.6100 59.9953 32.0000 1.9789 1.9807 395.6107 396.0260 0.0659 -1.0000 -1.0000 2606448 1596360391.50 151.6100 59.9953 32.0000 1.9780 1.9797 396.0028 396.4180 0.0658 -1.0000 -1.0000 2606528 1596360391.60 151.6100 59.9953 32.0000 1.9783 1.9800 396.0127 396.4297 0.0661 -1.0000 -1.0000 2606588 1596360391.70 151.6100 59.9953 32.0000 1.9779 1.9796 396.0145 396.4310 0.0659 -1.0000 -1.0000 2606648 1596360391.80 151.6100 59.9953 32.0000 1.9796 1.9813 395.5569 395.9728 0.0660 -1.0000 -1.0000 2606728 1596360391.90 151.6100 59.9953 32.0000 1.9779 1.9796 395.5743 395.9904 0.0660 -1.0000 -1.0000 2606788 1596360392.00 151.6100 59.9953 32.0000 1.9787 1.9805 395.8379 396.2536 0.0658 -1.0000 -1.0000 2607268 1596360392.10 151.6100 59.9953 32.0000 1.9776 1.9793 395.8919 396.3079 0.0660 -1.0000 -1.0000 2607358 1596360392.20 151.6100 59.9953 32.0000 1.9780 1.9797 395.6095 396.0264 0.0660 -1.0000 -1.0000 2607418 1596360392.30 151.3845 59.9953 32.0000 1.9791 1.9808 395.5347 395.9499 0.0659 -1.0000 -1.0000 2607478 1596360392.40 151.3845 59.9953 32.0000 1.9770 1.9787 395.4184 395.8353 0.0661 -1.0000 -1.0000 2607558 1596360392.50 151.3845 59.9953 32.0000 1.9761 1.9778 395.8230 396.2397 0.0661 -1.0000 -1.0000 2607617 1596360392.60 151.3845 59.9953 32.0000 1.9777 1.9794 396.0432 396.4599 0.0659 -1.0000 -1.0000 2607678 1596360392.70 151.3845 59.9953 32.0000 1.9775 1.9792 395.9175 396.3324 0.0658 -1.0000 -1.0000 2607747 1596360392.80 151.3845 59.9953 32.0000 1.9793 1.9811 395.6717 396.0874 0.0659 -1.0000 -1.0000 2607817 1596360392.90 151.4262 59.9953 32.0000 1.9780 1.9797 395.5672 395.9828 0.0659 -1.0000 -1.0000 2607887 1596360393.00 151.5484 59.9953 32.0000 1.9760 1.9777 395.7644 396.1795 0.0659 -1.0000 -1.0000 2607947 1596360393.10 151.5484 59.9953 32.0000 1.9762 1.9779 395.9488 396.3657 0.0661 -1.0000 -1.0000 2608007 1596360393.20 151.5484 59.9953 32.0000 1.9771 1.9788 395.8262 396.2435 0.0661 -1.0000 -1.0000 2608087 1596360393.30 151.5484 59.9953 32.0000 1.9773 1.9790 395.5318 395.9479 0.0659 -1.0000 -1.0000 2608157 1596360393.40 151.5484 59.9953 32.0000 1.9769 1.9786 395.8137 396.2294 0.0660 -1.0000 -1.0000 2608217 1596360393.50 151.5606 59.9953 32.0000 1.9761 1.9779 396.0095 396.4272 0.0661 -1.0000 -1.0000 2608287 1596360393.60 151.6012 59.9953 32.0000 1.9775 1.9792 395.9020 396.3180 0.0658 -1.0000 -1.0000 2608357 1596360393.70 151.6012 59.9953 32.0000 1.9791 1.9808 395.7113 396.1269 0.0660 -1.0000 -1.0000 2608427 1596360393.80 151.6012 59.9953 32.0000 1.9783 1.9800 395.4767 395.8934 0.0661 -1.0000 -1.0000 2608497 1596360393.90 151.6012 59.9953 32.0000 1.9775 1.9792 395.5453 395.9615 0.0659 -1.0000 -1.0000 2608557 1596360394.00 151.6012 59.9953 32.0000 1.9753 1.9770 395.8267 396.2426 0.0659 -1.0000 -1.0000 2608617 1596360394.10 151.4064 59.9953 32.0000 1.9768 1.9785 395.9624 396.3796 0.0662 -1.0000 -1.0000 2608697 1596360394.20 151.4064 59.9953 32.0000 1.9778 1.9796 395.9151 396.3328 0.0662 -1.0000 -1.0000 2608757 1596360394.30 151.4064 59.9953 32.0000 1.9789 1.9807 395.7002 396.1161 0.0659 -1.0000 -1.0000 2608817 1596360394.40 151.4064 59.9953 32.0000 1.9765 1.9782 395.9651 396.3805 0.0658 -1.0000 -1.0000 2608887 1596360394.50 151.4064 59.9953 32.0000 1.9769 1.9786 396.1057 396.5218 0.0659 -1.0000 -1.0000 2609536 1596360394.60 151.4064 59.9953 32.0000 1.9776 1.9794 396.0257 396.4428 0.0660 -1.0000 -1.0000 2609597 1596360394.70 151.4680 59.9957 32.0000 1.9783 1.9800 395.6249 396.0416 0.0661 -1.0000 -1.0000 2609667 1596360394.80 151.4680 59.9957 32.0000 1.9786 1.9803 395.4553 395.8714 0.0660 -1.0000 -1.0000 2609726 1596360394.90 151.4680 59.9957 32.0000 1.9786 1.9803 395.6322 396.0480 0.0658 -1.0000 -1.0000 2609806 1596360395.00 151.4680 59.9957 32.0000 1.9771 1.9788 396.0984 396.5152 0.0661 -1.0000 -1.0000 2609866 1596360395.10 151.4680 59.9957 32.0000 1.9765 1.9782 395.8936 396.3101 0.0661 -1.0000 -1.0000 2609926 1596360395.20 151.4659 59.9957 32.0000 1.9786 1.9803 395.9326 396.3500 0.0660 -1.0000 -1.0000 2610006 1596360395.30 151.4659 59.9957 32.0000 1.9787 1.9804 395.4800 395.8960 0.0660 -1.0000 -1.0000 2610066 1596360395.40 151.4659 59.9957 32.0000 1.9786 1.9803 395.5811 395.9977 0.0661 -1.0000 -1.0000 2610136 1596360395.50 151.4659 59.9957 32.0000 1.9768 1.9785 396.0715 396.4882 0.0659 -1.0000 -1.0000 2610266 1596360395.60 151.4659 59.9957 32.0000 1.9773 1.9790 396.1198 396.5357 0.0659 -1.0000 -1.0000 2610346 1596360395.70 151.4659 59.9957 32.0000 1.9773 1.9790 395.9629 396.3790 0.0659 -1.0000 -1.0000 2610416 1596360395.80 151.5800 59.9957 32.0000 1.9776 1.9793 395.5208 395.9364 0.0660 -1.0000 -1.0000 2610486 1596360395.90 151.5800 59.9957 32.0000 1.9776 1.9793 395.5523 395.9671 0.0658 -1.0000 -1.0000 2610546 1596360396.00 151.5800 59.9957 32.0000 1.9775 1.9793 395.8599 396.2761 0.0660 -1.0000 -1.0000 2610616 1596360396.10 151.5800 59.9957 32.0000 1.9774 1.9791 396.0496 396.4654 0.0659 -1.0000 -1.0000 2611056 1596360396.20 151.5800 59.9957 32.0000 1.9782 1.9799 395.7080 396.1252 0.0661 -1.0000 -1.0000 2611116 1596360396.30 151.4107 59.9957 32.0000 1.9793 1.9810 395.4496 395.8654 0.0659 -1.0000 -1.0000 2611176 1596360396.40 151.4107 59.9957 32.0000 1.9773 1.9790 395.5549 395.9701 0.0659 -1.0000 -1.0000 2611246 1596360396.50 151.4107 59.9957 32.0000 1.9778 1.9796 395.7906 396.2068 0.0659 -1.0000 -1.0000 2611315 1596360396.60 151.4107 59.9957 32.0000 1.9788 1.9805 395.8585 396.2747 0.0660 -1.0000 -1.0000 2611505 1596360396.70 151.4107 59.9957 32.0000 1.9791 1.9808 395.7913 396.2068 0.0659 -1.0000 -1.0000 2611575 1596360396.80 151.4491 59.9957 32.0000 1.9799 1.9816 395.5670 395.9830 0.0660 -1.0000 -1.0000 2611635 1596360396.90 151.5687 59.9957 32.0000 1.9764 1.9781 395.6823 396.0968 0.0657 -1.0000 -1.0000 2611715 1596360397.00 151.5687 59.9957 32.0000 1.9762 1.9779 395.8437 396.2593 0.0659 -1.0000 -1.0000 2611795 1596360397.10 151.5687 59.9957 32.0000 1.9766 1.9783 395.9555 396.3717 0.0659 -1.0000 -1.0000 2611925 1596360397.20 151.5687 59.9957 32.0000 1.9783 1.9801 396.0683 396.4829 0.0658 -1.0000 -1.0000 2611995 1596360397.30 151.5687 59.9957 32.0000 1.9793 1.9810 395.6810 396.0971 0.0660 -1.0000 -1.0000 2612065 1596360397.40 151.5990 59.9957 32.0000 1.9779 1.9796 395.4787 395.8940 0.0659 -1.0000 -1.0000 2612125 1596360397.50 151.5990 59.9957 32.0000 1.9769 1.9787 395.7465 396.1618 0.0659 -1.0000 -1.0000 2612195 1596360397.60 151.5990 59.9957 32.0000 1.9758 1.9775 395.9241 396.3408 0.0660 -1.0000 -1.0000 2612535 1596360397.70 151.5990 59.9957 32.0000 1.9772 1.9789 395.5739 395.9896 0.0659 -1.0000 -1.0000 2612595 1596360397.80 151.5990 59.9957 32.0000 1.9781 1.9799 395.5336 395.9500 0.0660 -1.0000 -1.0000 2612675 1596360397.90 151.5623 59.9957 32.0000 1.9789 1.9806 395.9210 396.3369 0.0659 -1.0000 -1.0000 2612735 1596360398.00 151.3969 59.9957 32.0000 1.9756 1.9773 396.0349 396.4509 0.0659 -1.0000 -1.0000 2612795 1596360398.10 151.3969 59.9957 32.0000 1.9776 1.9793 395.9363 396.3514 0.0658 -1.0000 -1.0000 2613065 1596360398.20 151.3969 59.9957 32.0000 1.9784 1.9801 395.6808 396.0959 0.0658 -1.0000 -1.0000 2613124 1596360398.30 151.3969 59.9957 32.0000 1.9780 1.9797 395.4584 395.8753 0.0661 -1.0000 -1.0000 2613195 1596360398.40 151.3969 59.9957 32.0000 1.9766 1.9783 395.7918 396.2072 0.0659 -1.0000 -1.0000 2613265 1596360398.50 151.5864 59.9957 32.0000 1.9772 1.9789 395.9386 396.3554 0.0661 -1.0000 -1.0000 2613324 1596360398.60 151.6221 59.9957 32.0000 1.9778 1.9795 396.0608 396.4775 0.0659 -1.0000 -1.0000 2613504 1596360398.70 151.6221 59.9957 32.0000 1.9772 1.9789 395.7769 396.1921 0.0658 -1.0000 -1.0000 2613574 1596360398.80 151.6221 59.9957 32.0000 1.9772 1.9789 395.3963 395.8120 0.0660 -1.0000 -1.0000 2613644 1596360398.90 151.6221 59.9957 32.0000 1.9781 1.9798 395.5845 395.9996 0.0658 -1.0000 -1.0000 2613714 1596360399.00 151.6221 59.9957 32.0000 1.9782 1.9799 395.7926 396.2087 0.0661 -1.0000 -1.0000 2613774 1596360399.10 151.3306 59.9957 32.0000 1.9778 1.9795 396.0442 396.4610 0.0660 -1.0000 -1.0000 2613844 1596360399.20 151.3306 59.9957 32.0000 1.9778 1.9796 395.9051 396.3217 0.0661 -1.0000 -1.0000 2613924 1596360399.30 151.3306 59.9957 32.0000 1.9774 1.9792 395.6960 396.1116 0.0659 -1.0000 -1.0000 2613994 1596360399.40 151.3306 59.9957 32.0000 1.9796 1.9813 395.5878 396.0039 0.0660 -1.0000 -1.0000 2614054 1596360399.50 151.3306 59.9957 32.0000 1.9779 1.9796 395.6306 396.0463 0.0659 -1.0000 -1.0000 2614124 1596360399.60 151.4184 59.9960 32.0000 1.9780 1.9798 395.9511 396.3667 0.0659 -1.0000 -1.0000 2614544 1596360399.70 151.4349 59.9960 32.0000 1.9778 1.9795 395.9494 396.3659 0.0660 -1.0000 -1.0000 2614604 1596360399.80 151.4349 59.9960 32.0000 1.9765 1.9782 395.6872 396.1032 0.0659 -1.0000 -1.0000 2614684 1596360399.90 151.4349 59.9960 32.0000 1.9783 1.9800 395.5598 395.9760 0.0660 -1.0000 -1.0000 2614754 1596360400.00 151.4349 59.9960 32.0000 1.9798 1.9815 395.6799 396.0952 0.0659 -1.0000 -1.0000 2614814 1596360400.10 151.4367 59.9960 32.0000 1.9774 1.9791 395.9564 396.3731 0.0660 -1.0000 -1.0000 2614884 1596360400.20 151.5972 59.9960 32.0000 1.9757 1.9774 396.1401 396.5574 0.0660 -1.0000 -1.0000 2614944 1596360400.30 151.5972 59.9960 32.0000 1.9767 1.9784 395.8814 396.2977 0.0660 -1.0000 -1.0000 2615014 1596360400.40 151.5972 59.9960 32.0000 1.9773 1.9790 395.8157 396.2321 0.0659 -1.0000 -1.0000 2615084 1596360400.50 151.5972 59.9960 32.0000 1.9798 1.9815 395.5540 395.9693 0.0659 -1.0000 -1.0000 2615143 1596360400.60 151.5972 59.9960 32.0000 1.9772 1.9789 395.7351 396.1519 0.0661 -1.0000 -1.0000 2615213 1596360400.70 151.5828 59.9960 32.0000 1.9762 1.9780 395.8881 396.3038 0.0660 -1.0000 -1.0000 2615553 1596360400.80 151.3806 59.9960 32.0000 1.9772 1.9789 395.9166 396.3340 0.0662 -1.0000 -1.0000 2615613 1596360400.90 151.3806 59.9960 32.0000 1.9786 1.9803 395.4351 395.8504 0.0658 -1.0000 -1.0000 2615683 1596360401.00 151.3806 59.9960 32.0000 1.9786 1.9803 395.7160 396.1320 0.0660 -1.0000 -1.0000 2615753 1596360401.10 151.3806 59.9960 32.0000 1.9774 1.9791 395.9012 396.3174 0.0659 -1.0000 -1.0000 2615813 1596360401.20 151.3934 59.9960 32.0000 1.9789 1.9806 395.9063 396.3221 0.0658 -1.0000 -1.0000 2616053 1596360401.30 151.5865 59.9960 32.0000 1.9796 1.9813 395.6687 396.0841 0.0658 -1.0000 -1.0000 2616113 1596360401.40 151.5865 59.9960 32.0000 1.9782 1.9799 395.7002 396.1157 0.0660 -1.0000 -1.0000 2616183 1596360401.50 151.5865 59.9960 32.0000 1.9774 1.9791 395.6661 396.0825 0.0660 -1.0000 -1.0000 2616253 1596360401.60 151.5865 59.9960 32.0000 1.9771 1.9788 396.0348 396.4507 0.0659 -1.0000 -1.0000 2616323 1596360401.70 151.5865 59.9960 32.0000 1.9771 1.9788 396.0461 396.4630 0.0661 -1.0000 -1.0000 2616493 1596360401.80 151.5273 59.9960 32.0000 1.9767 1.9784 395.9940 396.4109 0.0660 -1.0000 -1.0000 2616573 1596360401.90 151.5074 59.9960 32.0000 1.9783 1.9800 395.7564 396.1727 0.0661 -1.0000 -1.0000 2616633 1596360402.00 151.5074 59.9960 32.0000 1.9797 1.9814 395.6357 396.0521 0.0660 -1.0000 -1.0000 2616693 1596360402.10 151.5074 59.9960 32.0000 1.9769 1.9786 395.9640 396.3795 0.0658 -1.0000 -1.0000 2616773 1596360402.20 151.5074 59.9960 32.0000 1.9759 1.9776 395.9885 396.4042 0.0659 -1.0000 -1.0000 2616942 1596360402.30 151.5074 59.9960 32.0000 1.9768 1.9785 395.9194 396.3349 0.0658 -1.0000 -1.0000 2617012 1596360402.40 151.4625 59.9960 32.0000 1.9781 1.9799 395.5998 396.0149 0.0659 -1.0000 -1.0000 2617083 1596360402.50 151.4625 59.9960 32.0000 1.9785 1.9802 395.5274 395.9437 0.0661 -1.0000 -1.0000 2617142 1596360402.60 151.4625 59.9960 32.0000 1.9780 1.9797 395.6307 396.0466 0.0659 -1.0000 -1.0000 2617202 1596360402.70 151.4625 59.9960 32.0000 1.9769 1.9786 396.0868 396.5029 0.0659 -1.0000 -1.0000 2617282 1596360402.80 151.4625 59.9960 32.0000 1.9783 1.9800 395.9613 396.3773 0.0659 -1.0000 -1.0000 2617462 1596360402.90 151.4625 59.9960 32.0000 1.9791 1.9808 396.0193 396.4365 0.0661 -1.0000 -1.0000 2617532 1596360403.00 151.5772 59.9960 32.0000 1.9782 1.9799 395.7552 396.1723 0.0661 -1.0000 -1.0000 2617592 1596360403.10 151.5772 59.9960 32.0000 1.9786 1.9803 395.9589 396.3755 0.0660 -1.0000 -1.0000 2617652 1596360403.20 151.5772 59.9960 32.0000 1.9769 1.9786 395.9740 396.3907 0.0660 -1.0000 -1.0000 2617732 1596360403.30 151.5772 59.9960 32.0000 1.9753 1.9770 395.9811 396.3972 0.0659 -1.0000 -1.0000 2618222 1596360403.40 151.5772 59.9960 32.0000 1.9779 1.9796 395.7496 396.1654 0.0660 -1.0000 -1.0000 2618282 1596360403.50 151.6545 59.9960 32.0000 1.9798 1.9816 395.5322 395.9489 0.0660 -1.0000 -1.0000 2618352 1596360403.60 151.6573 59.9960 32.0000 1.9792 1.9809 395.4194 395.8344 0.0658 -1.0000 -1.0000 2618422 1596360403.70 151.6573 59.9960 32.0000 1.9787 1.9804 395.7210 396.1377 0.0660 -1.0000 -1.0000 2618482 1596360403.80 151.6573 59.9960 32.0000 1.9777 1.9794 395.9774 396.3937 0.0660 -1.0000 -1.0000 2618722 1596360403.90 151.6573 59.9960 32.0000 1.9781 1.9799 395.9646 396.3807 0.0659 -1.0000 -1.0000 2618781 1596360404.00 151.6573 59.9960 32.0000 1.9790 1.9807 395.6351 396.0497 0.0658 -1.0000 -1.0000 2618851 1596360404.10 151.7347 59.9960 32.0000 1.9799 1.9816 395.6672 396.0832 0.0660 -1.0000 -1.0000 2618921 1596360404.20 151.7347 59.9960 32.0000 1.9789 1.9806 396.2163 396.6325 0.0659 -1.0000 -1.0000 2618981 1596360404.30 151.7347 59.9960 32.0000 1.9792 1.9810 396.1148 396.5312 0.0660 -1.0000 -1.0000 2619421 1596360404.40 151.7347 59.9960 32.0000 1.9803 1.9820 395.7681 396.1841 0.0660 -1.0000 -1.0000 2619501 1596360404.50 151.7347 59.9960 32.0000 1.9795 1.9813 395.5243 395.9401 0.0659 -1.0000 -1.0000 2619571 1596360404.60 151.3931 59.9973 32.0000 1.9781 1.9798 395.8701 396.2864 0.0660 -1.0000 -1.0000 2619631 1596360404.70 151.3742 59.9974 32.0000 1.9777 1.9794 396.1050 396.5210 0.0659 -1.0000 -1.0000 2619701 1596360404.80 151.3742 59.9974 32.0000 1.9765 1.9782 395.9578 396.3748 0.0661 -1.0000 -1.0000 2619771 1596360404.90 151.3742 59.9974 32.0000 1.9769 1.9786 395.5657 395.9822 0.0660 -1.0000 -1.0000 2619841 1596360405.00 151.3742 59.9974 32.0000 1.9777 1.9794 395.4641 395.8799 0.0660 -1.0000 -1.0000 2619901 1596360405.10 151.3643 59.9974 32.0000 1.9788 1.9805 395.5702 395.9860 0.0658 -1.0000 -1.0000 2619961 1596360405.20 151.2492 59.9974 32.0000 1.9789 1.9806 395.7015 396.1171 0.0659 -1.0000 -1.0000 2620041 1596360405.30 151.2492 59.9974 32.0000 1.9771 1.9788 395.8135 396.2292 0.0659 -1.0000 -1.0000 2620211 1596360405.40 151.2492 59.9974 32.0000 1.9795 1.9812 395.7240 396.1392 0.0658 -1.0000 -1.0000 2620271 1596360405.50 151.2492 59.9974 32.0000 1.9785 1.9802 395.5661 395.9809 0.0658 -1.0000 -1.0000 2620351 1596360405.60 151.2492 59.9974 32.0000 1.9775 1.9792 395.6694 396.0845 0.0658 -1.0000 -1.0000 2620411 1596360405.70 151.4744 59.9974 32.0000 1.9762 1.9779 395.9347 396.3510 0.0660 -1.0000 -1.0000 2620481 1596360405.80 151.4744 59.9974 32.0000 1.9780 1.9797 396.0231 396.4400 0.0660 -1.0000 -1.0000 2620711 1596360405.90 151.4744 59.9974 32.0000 1.9759 1.9776 395.9305 396.3473 0.0661 -1.0000 -1.0000 2620781 1596360406.00 151.4744 59.9974 32.0000 1.9798 1.9816 395.6007 396.0175 0.0661 -1.0000 -1.0000 2620841 1596360406.10 151.4744 59.9974 32.0000 1.9786 1.9803 395.5024 395.9173 0.0658 -1.0000 -1.0000 2620911 1596360406.20 151.5404 59.9974 32.0000 1.9780 1.9798 395.7425 396.1582 0.0660 -1.0000 -1.0000 2620980 1596360406.30 151.5638 59.9974 32.0000 1.9766 1.9783 395.7811 396.1965 0.0659 -1.0000 -1.0000 2621200 1596360406.40 151.5638 59.9974 32.0000 1.9784 1.9801 395.7174 396.1337 0.0659 -1.0000 -1.0000 2621270 1596360406.50 151.5638 59.9974 32.0000 1.9779 1.9796 395.6016 396.0177 0.0660 -1.0000 -1.0000 2621340 1596360406.60 151.5638 59.9974 32.0000 1.9780 1.9797 395.6268 396.0440 0.0661 -1.0000 -1.0000 2621400 1596360406.70 151.5638 59.9974 32.0000 1.9772 1.9789 395.9801 396.3967 0.0660 -1.0000 -1.0000 2621470 1596360406.80 151.3222 59.9974 32.0000 1.9786 1.9803 396.0520 396.4689 0.0661 -1.0000 -1.0000 2621800 1596360406.90 151.3222 59.9974 32.0000 1.9783 1.9800 395.9566 396.3731 0.0660 -1.0000 -1.0000 2621870 1596360407.00 151.3222 59.9974 32.0000 1.9791 1.9808 395.7515 396.1686 0.0661 -1.0000 -1.0000 2621930 1596360407.10 151.3222 59.9974 32.0000 1.9779 1.9796 395.5732 395.9896 0.0660 -1.0000 -1.0000 2622000 1596360407.20 151.3222 59.9974 32.0000 1.9773 1.9790 395.5268 395.9425 0.0659 -1.0000 -1.0000 2622070 1596360407.30 151.4330 59.9974 32.0000 1.9772 1.9789 395.8135 396.2301 0.0661 -1.0000 -1.0000 2622130 1596360407.40 151.5543 59.9974 32.0000 1.9761 1.9778 396.0101 396.4256 0.0659 -1.0000 -1.0000 2622320 1596360407.50 151.5543 59.9974 32.0000 1.9789 1.9806 395.6446 396.0612 0.0660 -1.0000 -1.0000 2622390 1596360407.60 151.5543 59.9974 32.0000 1.9798 1.9815 395.4789 395.8951 0.0661 -1.0000 -1.0000 2622460 1596360407.70 151.5543 59.9974 32.0000 1.9783 1.9800 395.7677 396.1850 0.0661 -1.0000 -1.0000 2622520 1596360407.80 151.5543 59.9974 32.0000 1.9770 1.9788 396.0012 396.4173 0.0660 -1.0000 -1.0000 2622590 1596360407.90 151.4666 59.9974 32.0000 1.9780 1.9797 395.9317 396.3485 0.0660 -1.0000 -1.0000 2622650 1596360408.00 151.4666 59.9974 32.0000 1.9784 1.9801 395.7811 396.1961 0.0658 -1.0000 -1.0000 2622720 1596360408.10 151.4666 59.9974 32.0000 1.9806 1.9823 395.5578 395.9728 0.0658 -1.0000 -1.0000 2622789 1596360408.20 151.4666 59.9974 32.0000 1.9789 1.9806 395.9733 396.3884 0.0658 -1.0000 -1.0000 2622849 1596360408.30 151.4666 59.9974 32.0000 1.9769 1.9786 395.8633 396.2794 0.0659 -1.0000 -1.0000 2622909 1596360408.40 151.4928 59.9974 32.0000 1.9760 1.9777 396.0172 396.4317 0.0657 -1.0000 -1.0000 2623049 1596360408.50 151.5125 59.9974 32.0000 1.9785 1.9802 395.8886 396.3037 0.0658 -1.0000 -1.0000 2623109 1596360408.60 151.5125 59.9974 32.0000 1.9805 1.9822 395.4721 395.8883 0.0661 -1.0000 -1.0000 2623169 1596360408.70 151.5125 59.9974 32.0000 1.9788 1.9806 395.8119 396.2280 0.0659 -1.0000 -1.0000 2623249 1596360408.80 151.5125 59.9974 32.0000 1.9776 1.9793 395.9056 396.3221 0.0660 -1.0000 -1.0000 2623309 1596360408.90 151.5125 59.9974 32.0000 1.9771 1.9788 395.7828 396.1986 0.0659 -1.0000 -1.0000 2623549 1596360409.00 151.5583 59.9974 32.0000 1.9787 1.9804 395.6362 396.0523 0.0660 -1.0000 -1.0000 2623609 1596360409.10 151.5583 59.9974 32.0000 1.9791 1.9808 395.5785 395.9951 0.0661 -1.0000 -1.0000 2623669 1596360409.20 151.5583 59.9974 32.0000 1.9779 1.9796 395.7453 396.1618 0.0660 -1.0000 -1.0000 2623739 1596360409.30 151.5583 59.9974 32.0000 1.9785 1.9802 396.0837 396.4996 0.0659 -1.0000 -1.0000 2623799 1596360409.40 151.5583 59.9974 32.0000 1.9771 1.9788 395.9320 396.3482 0.0660 -1.0000 -1.0000 2624029 1596360409.50 151.4654 59.9974 32.0000 1.9787 1.9804 395.7535 396.1690 0.0659 -1.0000 -1.0000 2624099 1596360409.60 151.4221 59.9974 32.0000 1.9784 1.9802 395.5926 396.0082 0.0659 -1.0000 -1.0000 2624159 1596360409.70 151.4221 59.9974 32.0000 1.9758 1.9775 396.0147 396.4317 0.0661 -1.0000 -1.0000 2624229 1596360409.80 151.4221 59.9974 32.0000 1.9786 1.9803 395.9514 396.3685 0.0661 -1.0000 -1.0000 2624299 1596360409.90 151.4221 59.9974 32.0000 1.9792 1.9810 395.9267 396.3432 0.0659 -1.0000 -1.0000 2624589 1596360410.00 151.4221 59.9974 32.0000 1.9795 1.9812 395.5942 396.0104 0.0661 -1.0000 -1.0000 2624649 1596360410.10 151.5925 59.9984 32.0000 1.9787 1.9804 395.5147 395.9308 0.0660 -1.0000 -1.0000 2624718 1596360410.20 151.5925 59.9984 32.0000 1.9783 1.9800 395.5450 395.9611 0.0660 -1.0000 -1.0000 2624779 1596360410.30 151.5925 59.9984 32.0000 1.9779 1.9796 395.9283 396.3452 0.0661 -1.0000 -1.0000 2624838 1596360410.40 151.5925 59.9984 32.0000 1.9767 1.9784 395.8459 396.2628 0.0660 -1.0000 -1.0000 2625808 1596360410.50 151.5925 59.9984 32.0000 1.9788 1.9805 395.6377 396.0535 0.0660 -1.0000 -1.0000 2625868 1596360410.60 151.5425 59.9984 32.0000 1.9799 1.9816 395.6262 396.0414 0.0658 -1.0000 -1.0000 2625938 1596360410.70 151.5425 59.9984 32.0000 1.9787 1.9804 395.7341 396.1498 0.0660 -1.0000 -1.0000 2626008 1596360410.80 151.5425 59.9984 32.0000 1.9778 1.9795 396.0097 396.4270 0.0661 -1.0000 -1.0000 2626068 1596360410.90 151.5425 59.9984 32.0000 1.9794 1.9811 395.6777 396.0938 0.0659 -1.0000 -1.0000 2626148 1596360411.00 151.5425 59.9984 32.0000 1.9813 1.9830 395.6511 396.0674 0.0661 -1.0000 -1.0000 2626208 1596360411.10 151.5338 59.9984 32.0000 1.9784 1.9801 395.9727 396.3893 0.0660 -1.0000 -1.0000 2626268 1596360411.20 151.4815 59.9984 32.0000 1.9767 1.9784 395.9992 396.4158 0.0660 -1.0000 -1.0000 2626338 1596360411.30 151.4815 59.9984 32.0000 1.9759 1.9776 395.8820 396.2993 0.0662 -1.0000 -1.0000 2626408 1596360411.40 151.4815 59.9984 32.0000 1.9769 1.9786 395.7988 396.2141 0.0659 -1.0000 -1.0000 2626807 1596360411.50 151.4815 59.9984 32.0000 1.9772 1.9789 395.4553 395.8717 0.0661 -1.0000 -1.0000 2626887 1596360411.60 151.4815 59.9984 32.0000 1.9787 1.9804 395.7134 396.1279 0.0656 -1.0000 -1.0000 2626947 1596360411.70 151.4962 59.9984 32.0000 1.9784 1.9801 395.9123 396.3282 0.0659 -1.0000 -1.0000 2627007 1596360411.80 151.4962 59.9984 32.0000 1.9775 1.9792 395.9203 396.3356 0.0658 -1.0000 -1.0000 2627077 1596360411.90 151.4962 59.9984 32.0000 1.9788 1.9806 395.7026 396.1176 0.0658 -1.0000 -1.0000 2627147 1596360412.00 151.4962 59.9984 32.0000 1.9802 1.9819 395.5018 395.9168 0.0658 -1.0000 -1.0000 2627207 1596360412.10 151.4962 59.9984 32.0000 1.9774 1.9791 395.6047 396.0205 0.0661 -1.0000 -1.0000 2627277 1596360412.20 151.4995 59.9984 32.0000 1.9779 1.9796 395.9242 396.3416 0.0661 -1.0000 -1.0000 2627357 1596360412.30 151.5005 59.9984 32.0000 1.9765 1.9782 396.0511 396.4671 0.0659 -1.0000 -1.0000 2627417 1596360412.40 151.5005 59.9984 32.0000 1.9776 1.9793 395.8866 396.3021 0.0659 -1.0000 -1.0000 2627487 1596360412.50 151.5005 59.9984 32.0000 1.9790 1.9807 395.7250 396.1418 0.0661 -1.0000 -1.0000 2627557 1596360412.60 151.5005 59.9984 32.0000 1.9792 1.9810 395.3747 395.7917 0.0662 -1.0000 -1.0000 2627617 1596360412.70 151.5005 59.9984 32.0000 1.9782 1.9799 395.6113 396.0269 0.0660 -1.0000 -1.0000 2627687 1596360412.80 151.3363 59.9984 32.0000 1.9782 1.9799 395.6751 396.0913 0.0659 -1.0000 -1.0000 2627747 1596360412.90 151.3363 59.9984 32.0000 1.9780 1.9797 395.7727 396.1878 0.0658 -1.0000 -1.0000 2627827 1596360413.00 151.3363 59.9984 32.0000 1.9789 1.9806 395.6950 396.1115 0.0660 -1.0000 -1.0000 2627947 1596360413.10 151.3363 59.9984 32.0000 1.9780 1.9797 395.4981 395.9141 0.0659 -1.0000 -1.0000 2628007 1596360413.20 151.3363 59.9984 32.0000 1.9782 1.9799 395.6384 396.0555 0.0661 -1.0000 -1.0000 2628087 1596360413.30 151.3363 59.9984 32.0000 1.9771 1.9789 395.9578 396.3740 0.0660 -1.0000 -1.0000 2628147 1596360413.40 151.3363 59.9984 32.0000 1.9765 1.9782 396.0689 396.4856 0.0660 -1.0000 -1.0000 2628207 1596360413.50 151.3363 59.9984 32.0000 1.9780 1.9797 395.8814 396.2977 0.0660 -1.0000 -1.0000 2628507 1596360413.60 151.3363 59.9984 32.0000 1.9784 1.9801 395.5907 396.0072 0.0661 -1.0000 -1.0000 2628567 1596360413.70 151.3363 59.9984 32.0000 1.9783 1.9800 395.7124 396.1288 0.0660 -1.0000 -1.0000 2628627 1596360413.80 151.3363 59.9984 32.0000 1.9773 1.9791 395.8770 396.2923 0.0659 -1.0000 -1.0000 2628697 1596360413.90 151.6661 59.9984 32.0000 1.9759 1.9776 395.9862 396.4037 0.0662 -1.0000 -1.0000 2628767 1596360414.00 151.6661 59.9984 32.0000 1.9761 1.9778 395.3235 395.7396 0.0660 -1.0000 -1.0000 2628946 1596360414.10 151.6661 59.9984 32.0000 1.9783 1.9800 395.5157 395.9319 0.0660 -1.0000 -1.0000 2629016 1596360414.20 151.6661 59.9984 32.0000 1.9789 1.9806 395.9074 396.3231 0.0658 -1.0000 -1.0000 2629086 1596360414.30 151.6661 59.9984 32.0000 1.9774 1.9791 395.8905 396.3074 0.0661 -1.0000 -1.0000 2629146 1596360414.40 151.6661 59.9984 32.0000 1.9783 1.9801 395.7898 396.2068 0.0661 -1.0000 -1.0000 2629216 1596360414.50 151.3985 59.9984 32.0000 1.9772 1.9789 395.4969 395.9130 0.0660 -1.0000 -1.0000 2629526 1596360414.60 151.3985 59.9984 32.0000 1.9778 1.9795 395.5457 395.9618 0.0660 -1.0000 -1.0000 2629586 1596360414.70 151.3985 59.9984 32.0000 1.9770 1.9787 395.8430 396.2600 0.0661 -1.0000 -1.0000 2629666 1596360414.80 151.3985 59.9984 32.0000 1.9767 1.9784 396.1436 396.5603 0.0660 -1.0000 -1.0000 2629726 1596360414.90 151.3985 59.9984 32.0000 1.9778 1.9795 395.8032 396.2193 0.0660 -1.0000 -1.0000 2629806 1596360415.00 151.6116 59.9985 32.0000 1.9789 1.9807 395.6190 396.0345 0.0658 -1.0000 -1.0000 2630036 1596360415.10 151.6426 59.9985 32.0000 1.9778 1.9795 395.8133 396.2290 0.0659 -1.0000 -1.0000 2630096 1596360415.20 151.6426 59.9985 32.0000 1.9767 1.9784 396.0140 396.4304 0.0660 -1.0000 -1.0000 2630176 1596360415.30 151.6426 59.9985 32.0000 1.9767 1.9785 395.9731 396.3898 0.0660 -1.0000 -1.0000 2630236 1596360415.40 151.6426 59.9985 32.0000 1.9772 1.9789 395.8680 396.2838 0.0658 -1.0000 -1.0000 2630296 1596360415.50 151.6426 59.9985 32.0000 1.9767 1.9784 395.5493 395.9649 0.0661 -1.0000 -1.0000 2630366 1596360415.60 151.2739 59.9985 32.0000 1.9779 1.9796 395.8253 396.2420 0.0660 -1.0000 -1.0000 2631076 1596360415.70 151.2739 59.9985 32.0000 1.9755 1.9772 395.9379 396.3546 0.0660 -1.0000 -1.0000 2631135 1596360415.80 151.2739 59.9985 32.0000 1.9757 1.9774 395.8059 396.2221 0.0660 -1.0000 -1.0000 2631205 1596360415.90 151.2739 59.9985 32.0000 1.9778 1.9795 395.7989 396.2155 0.0660 -1.0000 -1.0000 2631275 1596360416.00 151.2739 59.9985 32.0000 1.9799 1.9816 395.7359 396.1524 0.0661 -1.0000 -1.0000 2631335 1596360416.10 151.7438 59.9985 32.0000 1.9783 1.9800 395.5926 396.0076 0.0658 -1.0000 -1.0000 2631405 1596360416.20 151.7438 59.9985 32.0000 1.9774 1.9791 396.0556 396.4706 0.0659 -1.0000 -1.0000 2631475 1596360416.30 151.7438 59.9985 32.0000 1.9780 1.9797 396.1176 396.5339 0.0659 -1.0000 -1.0000 2631535 1596360416.40 151.7438 59.9985 32.0000 1.9802 1.9819 395.6761 396.0918 0.0659 -1.0000 -1.0000 2631605 1596360416.50 151.7438 59.9985 32.0000 1.9774 1.9791 395.6860 396.1012 0.0660 -1.0000 -1.0000 2631675 1596360416.60 151.6004 59.9985 32.0000 1.9756 1.9773 395.9941 396.4112 0.0661 -1.0000 -1.0000 2631735 1596360416.70 151.3495 59.9985 32.0000 1.9762 1.9779 396.0019 396.4182 0.0659 -1.0000 -1.0000 2631805 1596360416.80 151.3495 59.9985 32.0000 1.9779 1.9796 395.8726 396.2887 0.0660 -1.0000 -1.0000 2631865 1596360416.90 151.3495 59.9985 32.0000 1.9785 1.9803 395.5333 395.9495 0.0660 -1.0000 -1.0000 2631935 1596360417.00 151.3495 59.9985 32.0000 1.9778 1.9795 395.6945 396.1105 0.0659 -1.0000 -1.0000 2632005 1596360417.10 151.3495 59.9985 32.0000 1.9773 1.9790 395.9562 396.3715 0.0658 -1.0000 -1.0000 2632065 1596360417.20 151.4398 59.9985 32.0000 1.9762 1.9779 396.0475 396.4643 0.0660 -1.0000 -1.0000 2632135 1596360417.30 151.4398 59.9985 32.0000 1.9772 1.9790 395.6231 396.0387 0.0659 -1.0000 -1.0000 2632205 1596360417.40 151.4398 59.9985 32.0000 1.9764 1.9781 395.5401 395.9563 0.0660 -1.0000 -1.0000 2632265 1596360417.50 151.4398 59.9985 32.0000 1.9777 1.9794 395.6744 396.0905 0.0659 -1.0000 -1.0000 2632335 1596360417.60 151.4398 59.9985 32.0000 1.9758 1.9775 395.8420 396.2572 0.0659 -1.0000 -1.0000 2632435 1596360417.70 151.4398 59.9985 32.0000 1.9763 1.9780 395.9256 396.3426 0.0661 -1.0000 -1.0000 2632495 1596360417.80 151.5275 59.9985 32.0000 1.9782 1.9799 396.0615 396.4774 0.0659 -1.0000 -1.0000 2632565 1596360417.90 151.5651 59.9985 32.0000 1.9779 1.9796 395.8214 396.2385 0.0662 -1.0000 -1.0000 2632635 1596360418.00 151.5651 59.9985 32.0000 1.9783 1.9800 395.6002 396.0164 0.0660 -1.0000 -1.0000 2632695 1596360418.10 151.5651 59.9985 32.0000 1.9801 1.9818 395.5321 395.9484 0.0660 -1.0000 -1.0000 2633034 1596360418.20 151.5651 59.9985 32.0000 1.9770 1.9787 395.6778 396.0936 0.0659 -1.0000 -1.0000 2633094 1596360418.30 151.5651 59.9985 32.0000 1.9768 1.9785 395.7919 396.2072 0.0658 -1.0000 -1.0000 2633164 1596360418.40 151.4322 59.9985 32.0000 1.9783 1.9800 395.7543 396.1698 0.0659 -1.0000 -1.0000 2633234 1596360418.50 151.4322 59.9985 32.0000 1.9796 1.9813 395.7246 396.1406 0.0660 -1.0000 -1.0000 2633294 1596360418.60 151.4322 59.9985 32.0000 1.9789 1.9806 395.6063 396.0231 0.0662 -1.0000 -1.0000 2633524 1596360418.70 151.4322 59.9985 32.0000 1.9788 1.9806 395.8520 396.2687 0.0660 -1.0000 -1.0000 2633594 1596360418.80 151.4322 59.9985 32.0000 1.9780 1.9797 395.9609 396.3765 0.0660 -1.0000 -1.0000 2633654 1596360418.90 151.5779 59.9985 32.0000 1.9778 1.9796 396.0472 396.4641 0.0660 -1.0000 -1.0000 2633734 1596360419.00 151.5779 59.9985 32.0000 1.9792 1.9809 395.8366 396.2537 0.0661 -1.0000 -1.0000 2633804 1596360419.10 151.5779 59.9985 32.0000 1.9780 1.9797 395.6063 396.0226 0.0660 -1.0000 -1.0000 2634204 1596360419.20 151.5779 59.9985 32.0000 1.9764 1.9781 395.8818 396.2983 0.0660 -1.0000 -1.0000 2634284 1596360419.30 151.5779 59.9985 32.0000 1.9761 1.9778 395.9611 396.3792 0.0662 -1.0000 -1.0000 2634344 1596360419.40 151.4746 59.9985 32.0000 1.9778 1.9795 395.8848 396.3015 0.0661 -1.0000 -1.0000 2634414 1596360419.50 151.2886 59.9985 32.0000 1.9789 1.9806 395.5338 395.9488 0.0658 -1.0000 -1.0000 2634484 1596360419.60 151.2886 59.9985 32.0000 1.9780 1.9797 395.3360 395.7522 0.0660 -1.0000 -1.0000 2634713 1596360419.70 151.2886 59.9985 32.0000 1.9784 1.9801 395.7228 396.1385 0.0659 -1.0000 -1.0000 2634774 1596360419.80 151.2886 59.9985 32.0000 1.9764 1.9781 396.0422 396.4588 0.0660 -1.0000 -1.0000 2634854 1596360419.90 151.2886 59.9985 32.0000 1.9771 1.9788 395.9486 396.3657 0.0661 -1.0000 -1.0000 2634913 1596360420.00 151.6103 59.9991 32.0000 1.9765 1.9782 395.8259 396.2422 0.0659 -1.0000 -1.0000 2634973 1596360420.10 151.6103 59.9991 32.0000 1.9800 1.9817 395.7080 396.1243 0.0660 -1.0000 -1.0000 2635053 1596360420.20 151.6103 59.9991 32.0000 1.9795 1.9812 395.5129 395.9286 0.0659 -1.0000 -1.0000 2635113 1596360420.30 151.6103 59.9991 32.0000 1.9786 1.9804 395.5366 395.9531 0.0660 -1.0000 -1.0000 2635173 1596360420.40 151.6103 59.9991 32.0000 1.9776 1.9793 395.8683 396.2844 0.0660 -1.0000 -1.0000 2635253 1596360420.50 151.6074 59.9991 32.0000 1.9776 1.9793 395.9608 396.3777 0.0661 -1.0000 -1.0000 2635313 1596360420.60 151.3877 59.9991 32.0000 1.9779 1.9796 395.6926 396.1092 0.0661 -1.0000 -1.0000 2635373 1596360420.70 151.3877 59.9991 32.0000 1.9789 1.9807 395.4757 395.8912 0.0658 -1.0000 -1.0000 2635583 1596360420.80 151.3877 59.9991 32.0000 1.9780 1.9797 395.9207 396.3363 0.0658 -1.0000 -1.0000 2635643 1596360420.90 151.3877 59.9991 32.0000 1.9774 1.9791 396.0197 396.4345 0.0658 -1.0000 -1.0000 2635713 1596360421.00 151.3877 59.9991 32.0000 1.9774 1.9791 395.9003 396.3171 0.0660 -1.0000 -1.0000 2635773 1596360421.10 151.6713 59.9991 32.0000 1.9795 1.9812 395.4948 395.9106 0.0659 -1.0000 -1.0000 2635833 1596360421.20 151.6713 59.9991 32.0000 1.9776 1.9793 395.6206 396.0362 0.0660 -1.0000 -1.0000 2636423 1596360421.30 151.6713 59.9991 32.0000 1.9782 1.9799 395.8966 396.3131 0.0660 -1.0000 -1.0000 2636493 1596360421.40 151.6713 59.9991 32.0000 1.9769 1.9786 396.1311 396.5472 0.0659 -1.0000 -1.0000 2636553 1596360421.50 151.6713 59.9991 32.0000 1.9769 1.9786 396.0622 396.4788 0.0660 -1.0000 -1.0000 2636632 1596360421.60 151.6713 59.9991 32.0000 1.9776 1.9793 395.7052 396.1209 0.0659 -1.0000 -1.0000 2636693 1596360421.70 151.5519 59.9991 32.0000 1.9773 1.9790 395.4695 395.8846 0.0659 -1.0000 -1.0000 2636752 1596360421.80 151.5106 59.9991 32.0000 1.9781 1.9798 395.5538 395.9705 0.0661 -1.0000 -1.0000 2636853 1596360421.90 151.5106 59.9991 32.0000 1.9764 1.9781 395.9296 396.3457 0.0659 -1.0000 -1.0000 2636922 1596360422.00 151.5106 59.9991 32.0000 1.9763 1.9780 396.0500 396.4670 0.0661 -1.0000 -1.0000 2636982 1596360422.10 151.5106 59.9991 32.0000 1.9764 1.9781 395.9854 396.4027 0.0661 -1.0000 -1.0000 2637052 1596360422.20 151.5106 59.9991 32.0000 1.9787 1.9804 396.0668 396.4845 0.0662 -1.0000 -1.0000 2637112 1596360422.30 151.3018 59.9991 32.0000 1.9788 1.9805 395.6468 396.0633 0.0660 -1.0000 -1.0000 2637182 1596360422.40 151.3018 59.9991 32.0000 1.9780 1.9797 395.6915 396.1074 0.0660 -1.0000 -1.0000 2637252 1596360422.50 151.3018 59.9991 32.0000 1.9784 1.9801 395.8134 396.2304 0.0662 -1.0000 -1.0000 2637312 1596360422.60 151.3018 59.9991 32.0000 1.9771 1.9788 395.9711 396.3881 0.0660 -1.0000 -1.0000 2637372 1596360422.70 151.3018 59.9991 32.0000 1.9762 1.9779 395.8666 396.2827 0.0659 -1.0000 -1.0000 2637572 1596360422.80 151.5325 59.9991 32.0000 1.9782 1.9799 395.5690 395.9854 0.0661 -1.0000 -1.0000 2637632 1596360422.90 151.5396 59.9991 32.0000 1.9782 1.9799 395.5857 396.0010 0.0659 -1.0000 -1.0000 2637702 1596360423.00 151.5396 59.9991 32.0000 1.9772 1.9789 395.8046 396.2206 0.0659 -1.0000 -1.0000 2637772 1596360423.10 151.5396 59.9991 32.0000 1.9770 1.9787 396.0915 396.5080 0.0660 -1.0000 -1.0000 2637832 1596360423.20 151.5396 59.9991 32.0000 1.9767 1.9784 395.9586 396.3747 0.0660 -1.0000 -1.0000 2637902 1596360423.30 151.5303 59.9991 32.0000 1.9795 1.9812 395.9826 396.3991 0.0660 -1.0000 -1.0000 2638082 1596360423.40 151.3756 59.9991 32.0000 1.9815 1.9833 395.5126 395.9288 0.0660 -1.0000 -1.0000 2638142 1596360423.50 151.3756 59.9991 32.0000 1.9785 1.9803 395.6742 396.0901 0.0659 -1.0000 -1.0000 2638222 1596360423.60 151.3756 59.9991 32.0000 1.9762 1.9779 395.8824 396.2970 0.0657 -1.0000 -1.0000 2638282 1596360423.70 151.3756 59.9991 32.0000 1.9766 1.9783 396.0515 396.4672 0.0659 -1.0000 -1.0000 2638342 1596360423.80 151.3756 59.9991 32.0000 1.9775 1.9792 395.6793 396.0951 0.0659 -1.0000 -1.0000 2638531 1596360423.90 151.4432 59.9991 32.0000 1.9780 1.9797 395.8811 396.2971 0.0660 -1.0000 -1.0000 2638592 1596360424.00 151.6485 59.9991 32.0000 1.9774 1.9791 396.0022 396.4197 0.0661 -1.0000 -1.0000 2638651 1596360424.10 151.6485 59.9991 32.0000 1.9790 1.9807 395.8644 396.2813 0.0660 -1.0000 -1.0000 2638721 1596360424.20 151.6485 59.9991 32.0000 1.9799 1.9816 395.5508 395.9659 0.0658 -1.0000 -1.0000 2638791 1596360424.30 151.6485 59.9991 32.0000 1.9780 1.9797 395.5068 395.9218 0.0658 -1.0000 -1.0000 2639271 1596360424.40 151.6485 59.9991 32.0000 1.9785 1.9802 395.7527 396.1692 0.0661 -1.0000 -1.0000 2639341 1596360424.50 151.2821 59.9991 32.0000 1.9775 1.9792 396.0633 396.4799 0.0660 -1.0000 -1.0000 2639401 1596360424.60 151.2821 59.9991 32.0000 1.9761 1.9778 395.9934 396.4101 0.0660 -1.0000 -1.0000 2639461 1596360424.70 151.2821 59.9991 32.0000 1.9776 1.9793 395.8560 396.2728 0.0660 -1.0000 -1.0000 2639541 1596360424.80 151.2821 59.9991 32.0000 1.9795 1.9813 395.6849 396.0998 0.0659 -1.0000 -1.0000 2639831 1596360424.90 151.2821 59.9991 32.0000 1.9790 1.9807 395.6284 396.0451 0.0661 -1.0000 -1.0000 2639901 1596360425.00 151.5205 59.9994 32.0000 1.9774 1.9791 395.7305 396.1463 0.0659 -1.0000 -1.0000 2639961 1596360425.10 151.6723 59.9996 32.0000 1.9761 1.9778 396.0434 396.4594 0.0659 -1.0000 -1.0000 2640031 1596360425.20 151.6723 59.9996 32.0000 1.9774 1.9791 395.8681 396.2845 0.0660 -1.0000 -1.0000 2640101 1596360425.30 151.6723 59.9996 32.0000 1.9790 1.9807 395.5246 395.9403 0.0659 -1.0000 -1.0000 2640291 1596360425.40 151.6723 59.9996 32.0000 1.9797 1.9815 395.5991 396.0156 0.0661 -1.0000 -1.0000 2640350 1596360425.50 151.6723 59.9996 32.0000 1.9771 1.9789 396.0153 396.4326 0.0661 -1.0000 -1.0000 2640430 1596360425.60 151.2836 59.9996 32.0000 1.9782 1.9799 396.0708 396.4877 0.0661 -1.0000 -1.0000 2640491 1596360425.70 151.2836 59.9996 32.0000 1.9783 1.9800 395.9289 396.3458 0.0660 -1.0000 -1.0000 2640550 1596360425.80 151.2836 59.9996 32.0000 1.9770 1.9787 395.7053 396.1210 0.0659 -1.0000 -1.0000 2641040 1596360425.90 151.2836 59.9996 32.0000 1.9773 1.9790 395.7017 396.1179 0.0660 -1.0000 -1.0000 2641100 1596360426.00 151.2836 59.9996 32.0000 1.9749 1.9766 396.0134 396.4302 0.0661 -1.0000 -1.0000 2641160 1596360426.10 151.3067 59.9996 32.0000 1.9776 1.9793 395.8061 396.2228 0.0661 -1.0000 -1.0000 2641240 1596360426.20 151.3301 59.9996 32.0000 1.9795 1.9812 395.6303 396.0465 0.0659 -1.0000 -1.0000 2641300 1596360426.30 151.3301 59.9996 32.0000 1.9778 1.9795 395.4693 395.8846 0.0659 -1.0000 -1.0000 2641640 1596360426.40 151.3301 59.9996 32.0000 1.9772 1.9789 395.9562 396.3715 0.0659 -1.0000 -1.0000 2641710 1596360426.50 151.3301 59.9996 32.0000 1.9777 1.9794 396.1619 396.5789 0.0660 -1.0000 -1.0000 2641800 1596360426.60 151.3301 59.9996 32.0000 1.9777 1.9794 396.0971 396.5140 0.0660 -1.0000 -1.0000 2641860 1596360426.70 151.3301 59.9996 32.0000 1.9805 1.9822 395.6560 396.0716 0.0659 -1.0000 -1.0000 2641930 1596360426.80 151.2993 59.9996 32.0000 1.9794 1.9811 395.5793 395.9955 0.0660 -1.0000 -1.0000 2642000 1596360426.90 151.2993 59.9996 32.0000 1.9770 1.9787 395.7855 396.2031 0.0661 -1.0000 -1.0000 2642070 1596360427.00 151.2993 59.9996 32.0000 1.9768 1.9785 395.8435 396.2605 0.0661 -1.0000 -1.0000 2642130 1596360427.10 151.2993 59.9996 32.0000 1.9779 1.9796 395.7547 396.1715 0.0660 -1.0000 -1.0000 2642200 1596360427.20 151.2993 59.9996 32.0000 1.9779 1.9796 395.4027 395.8170 0.0658 -1.0000 -1.0000 2642270 1596360427.30 151.2993 59.9996 32.0000 1.9778 1.9795 395.6068 396.0228 0.0661 -1.0000 -1.0000 2642330 1596360427.40 151.4760 59.9996 32.0000 1.9766 1.9783 395.9562 396.3720 0.0659 -1.0000 -1.0000 2642389 1596360427.50 151.4760 59.9996 32.0000 1.9780 1.9797 396.1263 396.5436 0.0661 -1.0000 -1.0000 2642469 1596360427.60 151.4760 59.9996 32.0000 1.9774 1.9791 396.0850 396.5016 0.0660 -1.0000 -1.0000 2642529 1596360427.70 151.4760 59.9996 32.0000 1.9798 1.9815 395.8446 396.2616 0.0661 -1.0000 -1.0000 2642599 1596360427.80 151.4760 59.9996 32.0000 1.9779 1.9797 395.5801 395.9967 0.0660 -1.0000 -1.0000 2642690 1596360427.90 151.7269 59.9996 32.0000 1.9790 1.9807 395.7459 396.1626 0.0661 -1.0000 -1.0000 2642959 1596360428.00 151.7269 59.9996 32.0000 1.9783 1.9800 395.8358 396.2523 0.0659 -1.0000 -1.0000 2643029 1596360428.10 151.7269 59.9996 32.0000 1.9785 1.9802 396.0067 396.4232 0.0661 -1.0000 -1.0000 2643099 1596360428.20 151.7269 59.9996 32.0000 1.9780 1.9797 396.0060 396.4233 0.0661 -1.0000 -1.0000 2643169 1596360428.30 151.7269 59.9996 32.0000 1.9778 1.9795 395.5348 395.9508 0.0660 -1.0000 -1.0000 2643229 1596360428.40 151.5956 59.9996 32.0000 1.9776 1.9793 395.7987 396.2144 0.0659 -1.0000 -1.0000 2643469 1596360428.50 151.3649 59.9996 32.0000 1.9771 1.9788 396.0034 396.4203 0.0660 -1.0000 -1.0000 2643529 1596360428.60 151.3649 59.9996 32.0000 1.9778 1.9795 395.9965 396.4132 0.0661 -1.0000 -1.0000 2643589 1596360428.70 151.3649 59.9996 32.0000 1.9777 1.9794 395.9458 396.3626 0.0661 -1.0000 -1.0000 2643669 1596360428.80 151.3649 59.9996 32.0000 1.9786 1.9803 395.7261 396.1433 0.0661 -1.0000 -1.0000 2643729 1596360428.90 151.3649 59.9996 32.0000 1.9786 1.9803 395.7541 396.1712 0.0662 -1.0000 -1.0000 2643969 1596360429.00 151.3649 59.9996 32.0000 1.9770 1.9787 396.1583 396.5750 0.0660 -1.0000 -1.0000 2644029 1596360429.10 151.6677 59.9996 32.0000 1.9761 1.9778 396.0143 396.4311 0.0661 -1.0000 -1.0000 2644099 1596360429.20 151.6677 59.9996 32.0000 1.9779 1.9796 395.7220 396.1389 0.0661 -1.0000 -1.0000 2644169 1596360429.30 151.6677 59.9996 32.0000 1.9798 1.9815 395.6517 396.0684 0.0660 -1.0000 -1.0000 2644229 1596360429.40 151.6677 59.9996 32.0000 1.9782 1.9800 395.8349 396.2512 0.0660 -1.0000 -1.0000 2644558 1596360429.50 151.6677 59.9996 32.0000 1.9774 1.9791 396.0957 396.5123 0.0660 -1.0000 -1.0000 2644628 1596360429.60 151.5645 59.9995 32.0000 1.9780 1.9797 395.9492 396.3661 0.0660 -1.0000 -1.0000 2644688 1596360429.70 151.4142 59.9994 32.0000 1.9790 1.9807 395.6954 396.1116 0.0660 -1.0000 -1.0000 2644748 1596360429.80 151.4142 59.9994 32.0000 1.9786 1.9803 395.5656 395.9820 0.0660 -1.0000 -1.0000 2644828 1596360429.90 151.4142 59.9994 32.0000 1.9765 1.9782 395.9451 396.3617 0.0660 -1.0000 -1.0000 2645158 1596360430.00 151.4142 59.9994 32.0000 1.9765 1.9783 396.0494 396.4663 0.0660 -1.0000 -1.0000 2645228 1596360430.10 151.4142 59.9994 32.0000 1.9781 1.9798 396.0744 396.4909 0.0659 -1.0000 -1.0000 2645298 1596360430.20 151.4142 59.9994 32.0000 1.9775 1.9792 396.0719 396.4883 0.0660 -1.0000 -1.0000 2645358 1596360430.30 151.4932 59.9994 32.0000 1.9761 1.9778 395.8040 396.2201 0.0659 -1.0000 -1.0000 2645428 1596360430.40 151.4932 59.9994 32.0000 1.9755 1.9772 395.7997 396.2152 0.0659 -1.0000 -1.0000 2645498 1596360430.50 151.4932 59.9994 32.0000 1.9752 1.9769 396.0170 396.4335 0.0660 -1.0000 -1.0000 2645568 1596360430.60 151.4932 59.9994 32.0000 1.9784 1.9802 395.9921 396.4085 0.0660 -1.0000 -1.0000 2645628 1596360430.70 151.4932 59.9994 32.0000 1.9800 1.9817 395.9198 396.3366 0.0660 -1.0000 -1.0000 2645698 1596360430.80 151.4678 59.9994 32.0000 1.9789 1.9806 395.6419 396.0579 0.0660 -1.0000 -1.0000 2645758 1596360430.90 151.4087 59.9994 32.0000 1.9777 1.9794 395.6066 396.0236 0.0661 -1.0000 -1.0000 2645838 1596360431.00 151.4087 59.9994 32.0000 1.9774 1.9791 395.9895 396.4069 0.0662 -1.0000 -1.0000 2645898 1596360431.10 151.4087 59.9994 32.0000 1.9753 1.9770 396.0150 396.4319 0.0660 -1.0000 -1.0000 2645958 1596360431.20 151.4087 59.9994 32.0000 1.9751 1.9769 396.0597 396.4765 0.0661 -1.0000 -1.0000 2646028 1596360431.30 151.4087 59.9994 32.0000 1.9775 1.9792 396.0041 396.4209 0.0660 -1.0000 -1.0000 2646098 1596360431.40 151.4940 59.9994 32.0000 1.9768 1.9785 395.4767 395.8932 0.0661 -1.0000 -1.0000 2646157 1596360431.50 151.4940 59.9994 32.0000 1.9765 1.9782 395.9028 396.3188 0.0658 -1.0000 -1.0000 2646557 1596360431.60 151.4940 59.9994 32.0000 1.9765 1.9782 396.0394 396.4561 0.0661 -1.0000 -1.0000 2646617 1596360431.70 151.4940 59.9994 32.0000 1.9758 1.9775 396.0523 396.4690 0.0659 -1.0000 -1.0000 2646677 1596360431.80 151.4940 59.9994 32.0000 1.9785 1.9802 395.8398 396.2562 0.0660 -1.0000 -1.0000 2646757 1596360431.90 151.5408 59.9994 32.0000 1.9790 1.9807 395.5493 395.9654 0.0659 -1.0000 -1.0000 2646827 1596360432.00 151.6324 59.9994 32.0000 1.9775 1.9792 395.5940 396.0092 0.0659 -1.0000 -1.0000 2647047 1596360432.10 151.6324 59.9994 32.0000 1.9775 1.9792 395.9785 396.3955 0.0660 -1.0000 -1.0000 2647127 1596360432.20 151.6324 59.9994 32.0000 1.9769 1.9786 396.1264 396.5420 0.0658 -1.0000 -1.0000 2647187 1596360432.30 151.6324 59.9994 32.0000 1.9757 1.9774 396.0651 396.4815 0.0660 -1.0000 -1.0000 2647267 1596360432.40 151.6324 59.9994 32.0000 1.9776 1.9794 395.9106 396.3271 0.0659 -1.0000 -1.0000 2647347 1596360432.50 151.6324 59.9994 32.0000 1.9769 1.9787 395.7996 396.2150 0.0659 -1.0000 -1.0000 2647467 1596360432.60 151.5754 59.9994 32.0000 1.9763 1.9780 396.0146 396.4306 0.0659 -1.0000 -1.0000 2647527 1596360432.70 151.3047 59.9994 32.0000 1.9772 1.9789 396.1669 396.5827 0.0659 -1.0000 -1.0000 2647607 1596360432.80 151.3047 59.9994 32.0000 1.9776 1.9793 395.8478 396.2640 0.0659 -1.0000 -1.0000 2647667 1596360432.90 151.3047 59.9994 32.0000 1.9777 1.9794 395.6213 396.0379 0.0660 -1.0000 -1.0000 2647737 1596360433.00 151.3047 59.9994 32.0000 1.9776 1.9793 395.6145 396.0300 0.0660 -1.0000 -1.0000 2648586 1596360433.10 151.3047 59.9994 32.0000 1.9765 1.9782 396.0053 396.4215 0.0659 -1.0000 -1.0000 2648646 1596360433.20 151.4712 59.9994 32.0000 1.9775 1.9792 396.1119 396.5291 0.0660 -1.0000 -1.0000 2648716 1596360433.30 151.4712 59.9994 32.0000 1.9790 1.9807 395.7472 396.1637 0.0661 -1.0000 -1.0000 2648776 1596360433.40 151.4712 59.9994 32.0000 1.9788 1.9805 395.5464 395.9634 0.0661 -1.0000 -1.0000 2648836 1596360433.50 151.4712 59.9994 32.0000 1.9766 1.9783 395.7018 396.1184 0.0661 -1.0000 -1.0000 2648916 1596360433.60 151.4712 59.9994 32.0000 1.9745 1.9763 396.0085 396.4257 0.0661 -1.0000 -1.0000 2648976 1596360433.70 151.4712 59.9994 32.0000 1.9765 1.9782 396.0091 396.4262 0.0661 -1.0000 -1.0000 2649036 1596360433.80 151.2912 59.9994 32.0000 1.9771 1.9788 395.6899 396.1065 0.0661 -1.0000 -1.0000 2649116 1596360433.90 151.2912 59.9994 32.0000 1.9770 1.9788 395.5592 395.9753 0.0659 -1.0000 -1.0000 2649176 1596360434.00 151.2912 59.9994 32.0000 1.9775 1.9792 395.8014 396.2165 0.0659 -1.0000 -1.0000 2649236 1596360434.10 151.2912 59.9994 32.0000 1.9775 1.9792 395.9132 396.3298 0.0660 -1.0000 -1.0000 2649316 1596360434.20 151.2912 59.9994 32.0000 1.9757 1.9774 395.8214 396.2368 0.0659 -1.0000 -1.0000 2649376 1596360434.30 151.2912 59.9994 32.0000 1.9771 1.9789 396.0006 396.4181 0.0661 -1.0000 -1.0000 2649436 1596360434.40 151.5040 59.9994 32.0000 1.9782 1.9799 395.9466 396.3636 0.0661 -1.0000 -1.0000 2649506 1596360434.50 151.6193 60.0016 32.0000 1.9772 1.9789 395.7026 396.1194 0.0661 -1.0000 -1.0000 2649576 1596360434.60 151.6193 60.0016 32.0000 1.9792 1.9809 395.6702 396.0865 0.0660 -1.0000 -1.0000 2649856 1596360434.70 151.6193 60.0016 32.0000 1.9759 1.9776 396.0329 396.4488 0.0659 -1.0000 -1.0000 2649925 1596360434.80 151.6193 60.0016 32.0000 1.9752 1.9769 395.9944 396.4120 0.0661 -1.0000 -1.0000 2649985 1596360434.90 151.6193 60.0016 32.0000 1.9774 1.9791 395.8804 396.2974 0.0661 -1.0000 -1.0000 2650066 1596360435.00 151.6193 60.0016 32.0000 1.9786 1.9804 395.4360 395.8520 0.0659 -1.0000 -1.0000 2650125 1596360435.10 151.6193 60.0016 32.0000 1.9770 1.9787 395.6554 396.0710 0.0660 -1.0000 -1.0000 2650305 1596360435.20 151.6193 60.0016 32.0000 1.9777 1.9794 395.9254 396.3418 0.0659 -1.0000 -1.0000 2650385 1596360435.30 151.6193 60.0016 32.0000 1.9779 1.9796 395.9735 396.3894 0.0659 -1.0000 -1.0000 2650445 1596360435.40 151.6193 60.0016 32.0000 1.9784 1.9801 396.0393 396.4559 0.0659 -1.0000 -1.0000 2650505 1596360435.50 151.6350 60.0016 32.0000 1.9804 1.9821 395.6621 396.0785 0.0661 -1.0000 -1.0000 2650575 1596360435.60 151.6350 60.0016 32.0000 1.9797 1.9814 395.5376 395.9541 0.0660 -1.0000 -1.0000 2650875 1596360435.70 151.6350 60.0016 32.0000 1.9787 1.9804 395.9009 396.3173 0.0660 -1.0000 -1.0000 2650935 1596360435.80 151.6350 60.0016 32.0000 1.9777 1.9794 395.7430 396.1602 0.0662 -1.0000 -1.0000 2651005 1596360435.90 151.6350 60.0016 32.0000 1.9785 1.9802 395.5104 395.9272 0.0660 -1.0000 -1.0000 2651075 1596360436.00 151.6350 60.0016 32.0000 1.9790 1.9807 395.7181 396.1342 0.0661 -1.0000 -1.0000 2651135 1596360436.10 151.6350 60.0016 32.0000 1.9758 1.9775 395.8889 396.3055 0.0660 -1.0000 -1.0000 2651205 1596360436.20 151.6449 60.0016 32.0000 1.9755 1.9773 395.9238 396.3393 0.0660 -1.0000 -1.0000 2651265 1596360436.30 151.6449 60.0016 32.0000 1.9770 1.9787 395.9241 396.3423 0.0663 -1.0000 -1.0000 2651335 1596360436.40 151.6449 60.0016 32.0000 1.9779 1.9796 395.9811 396.3989 0.0661 -1.0000 -1.0000 2651405 1596360436.50 151.6449 60.0016 32.0000 1.9783 1.9800 395.5845 395.9997 0.0659 -1.0000 -1.0000 2651465 1596360436.60 151.6449 60.0016 32.0000 1.9774 1.9792 395.8546 396.2705 0.0659 -1.0000 -1.0000 2652254 1596360436.70 151.3914 60.0016 32.0000 1.9768 1.9786 396.0472 396.4642 0.0661 -1.0000 -1.0000 2652324 1596360436.80 151.3281 60.0016 32.0000 1.9772 1.9790 395.9056 396.3233 0.0661 -1.0000 -1.0000 2652384 1596360436.90 151.3281 60.0016 32.0000 1.9783 1.9800 395.4676 395.8835 0.0660 -1.0000 -1.0000 2652464 1596360437.00 151.3281 60.0016 32.0000 1.9772 1.9790 395.5437 395.9594 0.0659 -1.0000 -1.0000 2652524 1596360437.10 151.3281 60.0016 32.0000 1.9766 1.9783 395.9285 396.3438 0.0660 -1.0000 -1.0000 2652594 1596360437.20 151.3281 60.0016 32.0000 1.9780 1.9797 395.9104 396.3272 0.0660 -1.0000 -1.0000 2652664 1596360437.30 151.4901 60.0016 32.0000 1.9785 1.9802 395.6878 396.1051 0.0661 -1.0000 -1.0000 2652734 1596360437.40 151.4901 60.0016 32.0000 1.9797 1.9814 395.5843 396.0007 0.0660 -1.0000 -1.0000 2652804 1596360437.50 151.4901 60.0016 32.0000 1.9779 1.9796 395.7798 396.1953 0.0658 -1.0000 -1.0000 2652874 1596360437.60 151.4901 60.0016 32.0000 1.9761 1.9778 396.1024 396.5187 0.0660 -1.0000 -1.0000 2652934 1596360437.70 151.4901 60.0016 32.0000 1.9786 1.9803 395.8152 396.2324 0.0662 -1.0000 -1.0000 2653014 1596360437.80 151.4901 60.0016 32.0000 1.9783 1.9800 395.7138 396.1302 0.0660 -1.0000 -1.0000 2653084 1596360437.90 151.4611 60.0016 32.0000 1.9797 1.9814 395.6131 396.0296 0.0660 -1.0000 -1.0000 2653144 1596360438.00 151.4611 60.0016 32.0000 1.9762 1.9779 395.9545 396.3715 0.0661 -1.0000 -1.0000 2653214 1596360438.10 151.4611 60.0016 32.0000 1.9775 1.9792 395.7455 396.1613 0.0659 -1.0000 -1.0000 2653294 1596360438.20 151.4611 60.0016 32.0000 1.9774 1.9792 395.6477 396.0641 0.0660 -1.0000 -1.0000 2653354 1596360438.30 151.4611 60.0016 32.0000 1.9766 1.9784 395.5595 395.9754 0.0659 -1.0000 -1.0000 2653414 1596360438.40 151.4611 60.0016 32.0000 1.9770 1.9787 395.8976 396.3152 0.0662 -1.0000 -1.0000 2653484 1596360438.50 151.4611 60.0016 32.0000 1.9763 1.9780 395.8893 396.3065 0.0661 -1.0000 -1.0000 2653554 1596360438.60 151.4611 60.0016 32.0000 1.9776 1.9793 396.0190 396.4356 0.0660 -1.0000 -1.0000 2653613 1596360438.70 151.4611 60.0016 32.0000 1.9788 1.9805 395.8894 396.3067 0.0662 -1.0000 -1.0000 2653693 1596360438.80 151.4611 60.0016 32.0000 1.9781 1.9798 395.5823 395.9983 0.0659 -1.0000 -1.0000 2653754 1596360438.90 151.4611 60.0016 32.0000 1.9778 1.9795 395.5458 395.9621 0.0660 -1.0000 -1.0000 2653823 1596360439.00 151.4839 60.0016 32.0000 1.9777 1.9794 395.7659 396.1818 0.0659 -1.0000 -1.0000 2653883 1596360439.10 151.5195 60.0016 32.0000 1.9757 1.9774 395.8985 396.3151 0.0661 -1.0000 -1.0000 2653953 1596360439.20 151.5195 60.0016 32.0000 1.9781 1.9798 395.7155 396.1318 0.0659 -1.0000 -1.0000 2654203 1596360439.30 151.5195 60.0016 32.0000 1.9773 1.9790 395.5613 395.9774 0.0661 -1.0000 -1.0000 2654263 1596360439.40 151.5195 60.0016 32.0000 1.9773 1.9790 395.8447 396.2605 0.0658 -1.0000 -1.0000 2654333 1596360439.50 151.5195 60.0016 32.0000 1.9768 1.9785 395.9624 396.3775 0.0659 -1.0000 -1.0000 2654403 1596360439.60 151.5195 60.0016 32.0000 1.9770 1.9787 396.1760 396.5927 0.0659 -1.0000 -1.0000 2654463 1596360439.70 151.2888 60.0001 32.0000 1.9773 1.9790 395.9703 396.3857 0.0659 -1.0000 -1.0000 2655183 1596360439.80 151.2888 60.0001 32.0000 1.9791 1.9808 395.7261 396.1432 0.0661 -1.0000 -1.0000 2655253 1596360439.90 151.2888 60.0001 32.0000 1.9786 1.9803 395.4040 395.8206 0.0661 -1.0000 -1.0000 2655323 1596360440.00 151.2888 60.0001 32.0000 1.9785 1.9802 395.5974 396.0149 0.0661 -1.0000 -1.0000 2655433 1596360440.10 151.2888 60.0001 32.0000 1.9784 1.9801 395.8903 396.3070 0.0661 -1.0000 -1.0000 2655512 1596360440.20 151.3255 60.0001 32.0000 1.9782 1.9799 396.0706 396.4865 0.0658 -1.0000 -1.0000 2655642 1596360440.30 151.5456 60.0001 32.0000 1.9778 1.9795 395.7692 396.1868 0.0661 -1.0000 -1.0000 2655703 1596360440.40 151.5456 60.0001 32.0000 1.9784 1.9801 395.7475 396.1639 0.0660 -1.0000 -1.0000 2655783 1596360440.50 151.5456 60.0001 32.0000 1.9758 1.9775 395.8217 396.2380 0.0660 -1.0000 -1.0000 2655842 1596360440.60 151.5456 60.0001 32.0000 1.9763 1.9781 395.9960 396.4137 0.0661 -1.0000 -1.0000 2655902 1596360440.70 151.5456 60.0001 32.0000 1.9766 1.9784 396.0552 396.4723 0.0661 -1.0000 -1.0000 2655982 1596360440.80 151.4159 60.0001 32.0000 1.9773 1.9790 395.8423 396.2589 0.0660 -1.0000 -1.0000 2656042 1596360440.90 151.4159 60.0001 32.0000 1.9784 1.9801 395.7776 396.1939 0.0660 -1.0000 -1.0000 2656112 1596360441.00 151.4159 60.0001 32.0000 1.9771 1.9788 396.0317 396.4482 0.0660 -1.0000 -1.0000 2656182 1596360441.10 151.4159 60.0001 32.0000 1.9772 1.9789 396.1643 396.5813 0.0660 -1.0000 -1.0000 2656242 1596360441.20 151.4159 60.0001 32.0000 1.9771 1.9788 395.8280 396.2443 0.0660 -1.0000 -1.0000 2656312 1596360441.30 151.5346 60.0001 32.0000 1.9785 1.9802 395.5783 395.9949 0.0661 -1.0000 -1.0000 2656372 1596360441.40 151.5471 60.0001 32.0000 1.9764 1.9781 395.7047 396.1211 0.0660 -1.0000 -1.0000 2656442 1596360441.50 151.5471 60.0001 32.0000 1.9764 1.9781 396.0325 396.4487 0.0660 -1.0000 -1.0000 2656512 1596360441.60 151.5471 60.0001 32.0000 1.9786 1.9803 395.9457 396.3622 0.0660 -1.0000 -1.0000 2656572 1596360441.70 151.5471 60.0001 32.0000 1.9792 1.9810 395.7534 396.1706 0.0661 -1.0000 -1.0000 2656632 1596360441.80 151.5471 60.0001 32.0000 1.9790 1.9808 395.5352 395.9516 0.0660 -1.0000 -1.0000 2656712 1596360441.90 151.5471 60.0001 32.0000 1.9762 1.9779 395.5338 395.9507 0.0661 -1.0000 -1.0000 2656772 1596360442.00 151.5471 60.0001 32.0000 1.9773 1.9790 396.0418 396.4589 0.0661 -1.0000 -1.0000 2656832 1596360442.10 151.5471 60.0001 32.0000 1.9760 1.9777 395.9732 396.3900 0.0661 -1.0000 -1.0000 2656912 1596360442.20 151.5471 60.0001 32.0000 1.9765 1.9782 395.9747 396.3923 0.0661 -1.0000 -1.0000 2656972 1596360442.30 151.5471 60.0001 32.0000 1.9785 1.9802 395.7288 396.1455 0.0660 -1.0000 -1.0000 2657032 1596360442.40 151.5411 60.0001 32.0000 1.9783 1.9800 395.6821 396.0989 0.0661 -1.0000 -1.0000 2657112 1596360442.50 151.4899 60.0001 32.0000 1.9768 1.9785 395.7570 396.1725 0.0659 -1.0000 -1.0000 2657172 1596360442.60 151.4899 60.0001 32.0000 1.9748 1.9765 395.8674 396.2838 0.0661 -1.0000 -1.0000 2657232 1596360442.70 151.4899 60.0001 32.0000 1.9781 1.9798 395.7009 396.1175 0.0661 -1.0000 -1.0000 2657312 1596360442.80 151.4899 60.0001 32.0000 1.9802 1.9819 395.5933 396.0095 0.0659 -1.0000 -1.0000 2657551 1596360442.90 151.4899 60.0001 32.0000 1.9789 1.9806 395.4770 395.8930 0.0660 -1.0000 -1.0000 2657621 1596360443.00 151.7090 60.0001 32.0000 1.9794 1.9811 395.6740 396.0905 0.0661 -1.0000 -1.0000 2657681 1596360443.10 151.7090 60.0001 32.0000 1.9761 1.9778 396.0304 396.4477 0.0661 -1.0000 -1.0000 2657741 1596360443.20 151.7090 60.0001 32.0000 1.9780 1.9797 396.0858 396.5020 0.0659 -1.0000 -1.0000 2657821 1596360443.30 151.7090 60.0001 32.0000 1.9787 1.9804 395.8772 396.2928 0.0659 -1.0000 -1.0000 2658321 1596360443.40 151.7090 60.0001 32.0000 1.9782 1.9800 395.9513 396.3682 0.0661 -1.0000 -1.0000 2658391 1596360443.50 151.4966 60.0001 32.0000 1.9783 1.9800 395.6752 396.0923 0.0661 -1.0000 -1.0000 2658461 1596360443.60 151.3585 60.0001 32.0000 1.9783 1.9800 395.5238 395.9397 0.0660 -1.0000 -1.0000 2658531 1596360443.70 151.3585 60.0001 32.0000 1.9771 1.9788 395.8288 396.2456 0.0660 -1.0000 -1.0000 2658591 1596360443.80 151.3585 60.0001 32.0000 1.9766 1.9784 396.0162 396.4337 0.0662 -1.0000 -1.0000 2658661 1596360443.90 151.3585 60.0001 32.0000 1.9767 1.9784 396.0124 396.4299 0.0661 -1.0000 -1.0000 2658721 1596360444.00 151.3585 60.0001 32.0000 1.9773 1.9790 395.9003 396.3173 0.0661 -1.0000 -1.0000 2658791 1596360444.10 151.4819 60.0001 32.0000 1.9805 1.9823 395.8969 396.3139 0.0660 -1.0000 -1.0000 2658861 1596360444.20 151.4819 60.0001 32.0000 1.9789 1.9806 395.5433 395.9596 0.0661 -1.0000 -1.0000 2658921 1596360444.30 151.4819 60.0001 32.0000 1.9798 1.9815 395.6283 396.0447 0.0660 -1.0000 -1.0000 2659550 1596360444.40 151.4819 60.0001 32.0000 1.9758 1.9775 395.8616 396.2786 0.0660 -1.0000 -1.0000 2659620 1596360444.50 151.4819 60.0001 32.0000 1.9783 1.9800 395.7974 396.2138 0.0660 -1.0000 -1.0000 2659690 1596360444.60 151.5458 60.0008 32.0000 1.9795 1.9812 395.5495 395.9666 0.0662 -1.0000 -1.0000 2659750 1596360444.70 151.5698 60.0011 32.0000 1.9778 1.9795 395.6628 396.0790 0.0660 -1.0000 -1.0000 2659830 1596360444.80 151.5698 60.0011 32.0000 1.9775 1.9793 395.9028 396.3199 0.0661 -1.0000 -1.0000 2659890 1596360444.90 151.5698 60.0011 32.0000 1.9782 1.9799 395.9841 396.4017 0.0661 -1.0000 -1.0000 2659960 1596360445.00 151.5698 60.0011 32.0000 1.9785 1.9802 395.8052 396.2219 0.0662 -1.0000 -1.0000 2700020 1596360445.10 151.5698 60.0011 32.0000 1.9770 1.9787 395.5783 395.9947 0.0659 -1.0000 -1.0000 2700090 1596360445.20 151.5573 60.0011 32.0000 1.9776 1.9793 395.4523 395.8681 0.0660 -1.0000 -1.0000 2700160 1596360445.30 151.5573 60.0011 32.0000 1.9769 1.9786 395.7933 396.2101 0.0660 -1.0000 -1.0000 2700290 1596360445.40 151.5573 60.0011 32.0000 1.9785 1.9802 396.0570 396.4754 0.0662 -1.0000 -1.0000 2700350 1596360445.50 151.5573 60.0011 32.0000 1.9764 1.9781 396.0953 396.5118 0.0660 -1.0000 -1.0000 2700430 1596360445.60 151.5573 60.0011 32.0000 1.9776 1.9793 395.6168 396.0337 0.0661 -1.0000 -1.0000 2700490 1596360445.70 151.5622 60.0011 32.0000 1.9790 1.9808 395.6110 396.0276 0.0660 -1.0000 -1.0000 2700550 1596360445.80 151.6408 60.0011 32.0000 1.9790 1.9808 395.8994 396.3151 0.0658 -1.0000 -1.0000 2700620 1596360445.90 151.6408 60.0011 32.0000 1.9777 1.9794 396.0618 396.4788 0.0661 -1.0000 -1.0000 2700820 1596360446.00 151.6408 60.0011 32.0000 1.9767 1.9784 395.8482 396.2640 0.0660 -1.0000 -1.0000 2700880 1596360446.10 151.6408 60.0011 32.0000 1.9782 1.9799 395.5459 395.9627 0.0661 -1.0000 -1.0000 2700950 1596360446.20 151.6408 60.0011 32.0000 1.9769 1.9786 395.3677 395.7831 0.0659 -1.0000 -1.0000 2701020 1596360446.30 151.3194 60.0011 32.0000 1.9757 1.9774 395.6341 396.0503 0.0660 -1.0000 -1.0000 2701080 1596360446.40 151.3194 60.0011 32.0000 1.9769 1.9786 395.9794 396.3960 0.0660 -1.0000 -1.0000 2701150 1596360446.50 151.3194 60.0011 32.0000 1.9763 1.9780 395.8312 396.2468 0.0659 -1.0000 -1.0000 2701210 1596360446.60 151.3194 60.0011 32.0000 1.9781 1.9798 395.8833 396.3001 0.0661 -1.0000 -1.0000 2701280 1596360446.70 151.3194 60.0011 32.0000 1.9778 1.9796 395.6659 396.0820 0.0659 -1.0000 -1.0000 2701350 1596360446.80 151.3555 60.0011 32.0000 1.9762 1.9779 395.7830 396.1992 0.0660 -1.0000 -1.0000 2701410 1596360446.90 151.3952 60.0011 32.0000 1.9767 1.9784 395.9118 396.3286 0.0660 -1.0000 -1.0000 2702149 1596360447.00 151.3952 60.0011 32.0000 1.9769 1.9786 396.1279 396.5447 0.0660 -1.0000 -1.0000 2702209 1596360447.10 151.3952 60.0011 32.0000 1.9782 1.9800 395.7839 396.2005 0.0660 -1.0000 -1.0000 2702269 1596360447.20 151.3952 60.0011 32.0000 1.9773 1.9790 395.6596 396.0765 0.0662 -1.0000 -1.0000 2702339 1596360447.30 151.3952 60.0011 32.0000 1.9784 1.9801 395.4727 395.8892 0.0660 -1.0000 -1.0000 2702409 1596360447.40 151.5603 60.0011 32.0000 1.9784 1.9801 395.7607 396.1762 0.0659 -1.0000 -1.0000 2702469 1596360447.50 151.5603 60.0011 32.0000 1.9768 1.9785 396.1068 396.5244 0.0662 -1.0000 -1.0000 2702549 1596360447.60 151.5603 60.0011 32.0000 1.9764 1.9781 395.8896 396.3072 0.0661 -1.0000 -1.0000 2702609 1596360447.70 151.5603 60.0011 32.0000 1.9766 1.9784 395.8511 396.2674 0.0659 -1.0000 -1.0000 2702669 1596360447.80 151.5603 60.0011 32.0000 1.9771 1.9788 395.5625 395.9784 0.0660 -1.0000 -1.0000 2702739 1596360447.90 151.5603 60.0011 32.0000 1.9782 1.9799 395.7845 396.2013 0.0660 -1.0000 -1.0000 2702809 1596360448.00 151.4355 60.0011 32.0000 1.9765 1.9782 395.9400 396.3567 0.0661 -1.0000 -1.0000 2702869 1596360448.10 151.3975 60.0011 32.0000 1.9783 1.9801 395.7586 396.1765 0.0662 -1.0000 -1.0000 2702939 1596360448.20 151.3975 60.0011 32.0000 1.9807 1.9824 395.5282 395.9445 0.0659 -1.0000 -1.0000 2702999 1596360448.30 151.3975 60.0011 32.0000 1.9780 1.9797 395.6229 396.0383 0.0659 -1.0000 -1.0000 2703069 1596360448.40 151.3975 60.0011 32.0000 1.9767 1.9785 395.9976 396.4151 0.0661 -1.0000 -1.0000 2703139 1596360448.50 151.3975 60.0011 32.0000 1.9799 1.9816 395.9306 396.3475 0.0661 -1.0000 -1.0000 2703199 1596360448.60 151.5535 60.0011 32.0000 1.9789 1.9806 395.6341 396.0504 0.0660 -1.0000 -1.0000 2703259 1596360448.70 151.5535 60.0011 32.0000 1.9774 1.9791 395.4544 395.8714 0.0661 -1.0000 -1.0000 2703339 1596360448.80 151.5535 60.0011 32.0000 1.9770 1.9787 395.7020 396.1178 0.0659 -1.0000 -1.0000 2703409 1596360448.90 151.5535 60.0011 32.0000 1.9779 1.9796 395.7933 396.2104 0.0661 -1.0000 -1.0000 2703788 1596360449.00 151.5535 60.0011 32.0000 1.9793 1.9810 395.5838 396.0001 0.0660 -1.0000 -1.0000 2703859 1596360449.10 151.4346 60.0011 32.0000 1.9780 1.9797 395.4279 395.8438 0.0660 -1.0000 -1.0000 2703918 1596360449.20 151.4323 60.0011 32.0000 1.9776 1.9793 395.6978 396.1140 0.0660 -1.0000 -1.0000 2703988 1596360449.30 151.4323 60.0011 32.0000 1.9768 1.9785 395.8418 396.2584 0.0660 -1.0000 -1.0000 2704048 1596360449.40 151.4323 60.0011 32.0000 1.9768 1.9786 395.8958 396.3129 0.0661 -1.0000 -1.0000 2704288 1596360449.50 151.4323 60.0011 32.0000 1.9787 1.9804 395.8213 396.2375 0.0660 -1.0000 -1.0000 2704358 1596360449.60 151.4323 60.0011 32.0000 1.9779 1.9796 395.6028 396.0192 0.0660 -1.0000 -1.0000 2704428 1596360449.70 151.5619 60.0012 32.0000 1.9779 1.9796 395.7311 396.1457 0.0657 -1.0000 -1.0000 2704488 1596360449.80 151.6222 60.0012 32.0000 1.9770 1.9787 396.0221 396.4385 0.0659 -1.0000 -1.0000 2704558 1596360449.90 151.6222 60.0012 32.0000 1.9767 1.9784 395.9269 396.3437 0.0661 -1.0000 -1.0000 2705218 1596360450.00 151.6222 60.0012 32.0000 1.9783 1.9800 395.6099 396.0270 0.0661 -1.0000 -1.0000 2705278 1596360450.10 151.6222 60.0012 32.0000 1.9775 1.9792 395.5313 395.9491 0.0662 -1.0000 -1.0000 2705358 1596360450.20 151.6222 60.0012 32.0000 1.9773 1.9790 395.8223 396.2401 0.0663 -1.0000 -1.0000 2705418 1596360450.30 151.6222 60.0012 32.0000 1.9769 1.9787 396.0333 396.4507 0.0661 -1.0000 -1.0000 2705478 1596360450.40 151.6222 60.0012 32.0000 1.9770 1.9787 395.9833 396.4008 0.0662 -1.0000 -1.0000 2705547 1596360450.50 151.5430 60.0012 32.0000 1.9772 1.9790 395.7149 396.1319 0.0661 -1.0000 -1.0000 2705617 1596360450.60 151.5048 60.0012 32.0000 1.9792 1.9809 395.6268 396.0443 0.0661 -1.0000 -1.0000 2705678 1596360450.70 151.5048 60.0012 32.0000 1.9776 1.9793 395.7092 396.1253 0.0660 -1.0000 -1.0000 2705758 1596360450.80 151.4450 60.0012 32.0000 1.9760 1.9778 395.9153 396.3324 0.0661 -1.0000 -1.0000 2705817 1596360450.90 151.4370 60.0012 32.0000 1.9751 1.9768 396.0641 396.4807 0.0661 -1.0000 -1.0000 2705887 1596360451.00 151.4370 60.0012 32.0000 1.9769 1.9786 395.9316 396.3486 0.0660 -1.0000 -1.0000 2706337 1596360451.10 151.4370 60.0012 32.0000 1.9764 1.9782 395.8271 396.2438 0.0661 -1.0000 -1.0000 2706397 1596360451.20 151.4370 60.0012 32.0000 1.9774 1.9791 396.0989 396.5158 0.0660 -1.0000 -1.0000 2706477 1596360451.30 151.4370 60.0012 32.0000 1.9762 1.9779 396.0175 396.4343 0.0660 -1.0000 -1.0000 2706537 1596360451.40 151.6770 60.0012 32.0000 1.9769 1.9787 395.8807 396.2973 0.0660 -1.0000 -1.0000 2706607 1596360451.50 151.6770 60.0012 32.0000 1.9784 1.9801 395.4932 395.9101 0.0661 -1.0000 -1.0000 2706677 1596360451.60 151.6770 60.0012 32.0000 1.9777 1.9794 395.7704 396.1873 0.0661 -1.0000 -1.0000 2706737 1596360451.70 151.6770 60.0012 32.0000 1.9768 1.9785 396.0160 396.4318 0.0659 -1.0000 -1.0000 2706797 1596360451.80 151.6770 60.0012 32.0000 1.9773 1.9790 396.0952 396.5119 0.0661 -1.0000 -1.0000 2706877 1596360451.90 151.4207 60.0012 32.0000 1.9778 1.9795 395.9106 396.3276 0.0661 -1.0000 -1.0000 2706937 1596360452.00 151.4207 60.0012 32.0000 1.9770 1.9787 395.8376 396.2542 0.0661 -1.0000 -1.0000 2707057 1596360452.10 151.4207 60.0012 32.0000 1.9766 1.9783 395.5172 395.9330 0.0659 -1.0000 -1.0000 2707127 1596360452.20 151.4207 60.0012 32.0000 1.9775 1.9792 395.9056 396.3224 0.0660 -1.0000 -1.0000 2707187 1596360452.30 151.4207 60.0012 32.0000 1.9768 1.9785 395.9810 396.3971 0.0659 -1.0000 -1.0000 2707257 1596360452.40 151.4207 60.0012 32.0000 1.9776 1.9793 395.9016 396.3180 0.0660 -1.0000 -1.0000 2707327 1596360452.50 151.4207 60.0012 32.0000 1.9785 1.9802 395.6164 396.0328 0.0661 -1.0000 -1.0000 2707387 1596360452.60 151.5209 60.0012 32.0000 1.9786 1.9803 395.7049 396.1220 0.0661 -1.0000 -1.0000 2707457 1596360452.70 151.5209 60.0012 32.0000 1.9769 1.9787 395.9228 396.3395 0.0660 -1.0000 -1.0000 2707526 1596360452.80 151.5209 60.0012 32.0000 1.9765 1.9782 396.0433 396.4607 0.0661 -1.0000 -1.0000 2707597 1596360452.90 151.5209 60.0012 32.0000 1.9782 1.9799 396.0002 396.4168 0.0660 -1.0000 -1.0000 2707666 1596360453.00 151.5209 60.0012 32.0000 1.9773 1.9790 395.6587 396.0748 0.0660 -1.0000 -1.0000 2707836 1596360453.10 151.5337 60.0012 32.0000 1.9782 1.9799 395.6355 396.0516 0.0660 -1.0000 -1.0000 2707906 1596360453.20 151.5343 60.0012 32.0000 1.9767 1.9784 395.7451 396.1616 0.0660 -1.0000 -1.0000 2707976 1596360453.30 151.5343 60.0012 32.0000 1.9780 1.9797 395.8808 396.2979 0.0661 -1.0000 -1.0000 2708066 1596360453.40 151.5343 60.0012 32.0000 1.9783 1.9800 395.7221 396.1384 0.0660 -1.0000 -1.0000 2708126 1596360453.50 151.5343 60.0012 32.0000 1.9792 1.9809 395.5622 395.9787 0.0660 -1.0000 -1.0000 2708316 1596360453.60 151.5546 60.0012 32.0000 1.9777 1.9794 395.7660 396.1826 0.0661 -1.0000 -1.0000 2708376 1596360453.70 151.6534 60.0012 32.0000 1.9770 1.9787 396.1409 396.5585 0.0661 -1.0000 -1.0000 2708436 1596360453.80 151.6534 60.0012 32.0000 1.9776 1.9794 396.0764 396.4938 0.0661 -1.0000 -1.0000 2708506 1596360453.90 151.6534 60.0012 32.0000 1.9786 1.9804 395.7850 396.2021 0.0661 -1.0000 -1.0000 2708576 1596360454.00 151.6534 60.0012 32.0000 1.9780 1.9797 395.6719 396.0882 0.0660 -1.0000 -1.0000 2708806 1596360454.10 151.6534 60.0012 32.0000 1.9767 1.9784 395.9802 396.3970 0.0661 -1.0000 -1.0000 2708876 1596360454.20 151.4129 60.0012 32.0000 1.9761 1.9778 396.0189 396.4356 0.0659 -1.0000 -1.0000 2708936 1596360454.30 151.4129 60.0012 32.0000 1.9768 1.9785 396.0283 396.4452 0.0660 -1.0000 -1.0000 2708996 1596360454.40 151.4129 60.0012 32.0000 1.9781 1.9798 395.5199 395.9362 0.0660 -1.0000 -1.0000 2709076 1596360454.50 151.4129 60.0012 32.0000 1.9785 1.9802 395.5803 395.9968 0.0660 -1.0000 -1.0000 2709296 1596360454.60 151.4129 60.0012 32.0000 1.9776 1.9793 395.6105 396.0265 0.0660 -1.0000 -1.0000 2709366 1596360454.70 151.3655 60.0009 32.0000 1.9763 1.9780 395.9631 396.3792 0.0659 -1.0000 -1.0000 2709435 1596360454.80 151.3370 60.0008 32.0000 1.9725 1.9742 396.1261 396.5427 0.0661 -1.0000 -1.0000 2709495 1596360454.90 151.3370 60.0008 32.0000 1.9771 1.9788 395.9769 396.3938 0.0660 -1.0000 -1.0000 2709565 1596360455.00 151.3370 60.0008 32.0000 1.9785 1.9802 395.7153 396.1317 0.0660 -1.0000 -1.0000 2709635 1596360455.10 151.3370 60.0008 32.0000 1.9797 1.9814 395.7247 396.1409 0.0660 -1.0000 -1.0000 2710325 1596360455.20 151.3370 60.0008 32.0000 1.9767 1.9785 395.9091 396.3252 0.0660 -1.0000 -1.0000 2710405 1596360455.30 151.5538 60.0008 32.0000 1.9769 1.9786 396.1136 396.5301 0.0660 -1.0000 -1.0000 2710465 1596360455.40 151.5538 60.0008 32.0000 1.9762 1.9779 395.9590 396.3764 0.0662 -1.0000 -1.0000 2710525 1596360455.50 151.5538 60.0008 32.0000 1.9781 1.9798 395.4749 395.8920 0.0661 -1.0000 -1.0000 2710595 1596360455.60 151.5538 60.0008 32.0000 1.9774 1.9792 395.6500 396.0672 0.0662 -1.0000 -1.0000 2710655 1596360455.70 151.5538 60.0008 32.0000 1.9771 1.9788 395.8427 396.2600 0.0662 -1.0000 -1.0000 2710725 1596360455.80 151.3698 60.0008 32.0000 1.9768 1.9786 396.0344 396.4520 0.0661 -1.0000 -1.0000 2710805 1596360455.90 151.3663 60.0008 32.0000 1.9780 1.9797 395.8534 396.2689 0.0658 -1.0000 -1.0000 2710865 1596360456.00 151.3663 60.0008 32.0000 1.9780 1.9797 395.7183 396.1354 0.0661 -1.0000 -1.0000 2710935 1596360456.10 151.3663 60.0008 32.0000 1.9783 1.9801 395.5132 395.9299 0.0661 -1.0000 -1.0000 2711065 1596360456.20 151.3663 60.0008 32.0000 1.9769 1.9786 395.7447 396.1622 0.0662 -1.0000 -1.0000 2711124 1596360456.30 151.3663 60.0008 32.0000 1.9769 1.9786 395.8888 396.3061 0.0661 -1.0000 -1.0000 2711185 1596360456.40 151.3979 60.0008 32.0000 1.9785 1.9802 396.0257 396.4432 0.0661 -1.0000 -1.0000 2711265 1596360456.50 151.3979 60.0008 32.0000 1.9784 1.9802 395.9137 396.3321 0.0663 -1.0000 -1.0000 2711324 1596360456.60 151.3979 60.0008 32.0000 1.9781 1.9798 395.6203 396.0377 0.0662 -1.0000 -1.0000 2711704 1596360456.70 151.3979 60.0008 32.0000 1.9774 1.9791 395.9382 396.3553 0.0660 -1.0000 -1.0000 2711785 1596360456.80 151.3979 60.0008 32.0000 1.9765 1.9782 396.0727 396.4891 0.0660 -1.0000 -1.0000 2711844 1596360456.90 151.5549 60.0008 32.0000 1.9793 1.9810 395.9108 396.3279 0.0661 -1.0000 -1.0000 2711914 1596360457.00 151.5563 60.0008 32.0000 1.9795 1.9812 395.5999 396.0150 0.0658 -1.0000 -1.0000 2711984 1596360457.10 151.5563 60.0008 32.0000 1.9781 1.9798 395.5369 395.9536 0.0661 -1.0000 -1.0000 2712074 1596360457.20 151.5563 60.0008 32.0000 1.9774 1.9792 395.7677 396.1854 0.0662 -1.0000 -1.0000 2712144 1596360457.30 151.5563 60.0008 32.0000 1.9763 1.9780 396.0031 396.4188 0.0660 -1.0000 -1.0000 2712204 1596360457.40 151.4262 60.0008 32.0000 1.9776 1.9794 395.7995 396.2172 0.0662 -1.0000 -1.0000 2712284 1596360457.50 151.3611 60.0008 32.0000 1.9782 1.9799 395.5041 395.9218 0.0662 -1.0000 -1.0000 2712364 1596360457.60 151.3611 60.0008 32.0000 1.9774 1.9791 395.6542 396.0708 0.0661 -1.0000 -1.0000 2712544 1596360457.70 151.3611 60.0008 32.0000 1.9759 1.9776 395.9613 396.3788 0.0662 -1.0000 -1.0000 2712604 1596360457.80 151.3611 60.0008 32.0000 1.9773 1.9790 395.8426 396.2582 0.0658 -1.0000 -1.0000 2712674 1596360457.90 151.3611 60.0008 32.0000 1.9780 1.9797 395.5892 396.0055 0.0660 -1.0000 -1.0000 2712744 1596360458.00 151.7051 60.0008 32.0000 1.9784 1.9802 395.5180 395.9335 0.0659 -1.0000 -1.0000 2712804 1596360458.10 151.7051 60.0008 32.0000 1.9788 1.9805 395.8247 396.2408 0.0660 -1.0000 -1.0000 2713584 1596360458.20 151.7051 60.0008 32.0000 1.9768 1.9785 395.9601 396.3760 0.0659 -1.0000 -1.0000 2713654 1596360458.30 151.7051 60.0008 32.0000 1.9771 1.9788 395.9287 396.3457 0.0661 -1.0000 -1.0000 2713714 1596360458.40 151.7051 60.0008 32.0000 1.9772 1.9789 395.9633 396.3800 0.0660 -1.0000 -1.0000 2713794 1596360458.50 151.5122 60.0008 32.0000 1.9783 1.9800 395.7769 396.1935 0.0661 -1.0000 -1.0000 2713853 1596360458.60 151.5122 60.0008 32.0000 1.9784 1.9801 395.5496 395.9665 0.0661 -1.0000 -1.0000 2713913 1596360458.70 151.5122 60.0008 32.0000 1.9779 1.9796 395.5725 395.9885 0.0660 -1.0000 -1.0000 2713993 1596360458.80 151.5122 60.0008 32.0000 1.9759 1.9776 395.9243 396.3401 0.0659 -1.0000 -1.0000 2714053 1596360458.90 151.5122 60.0008 32.0000 1.9767 1.9784 395.9149 396.3315 0.0661 -1.0000 -1.0000 2714123 1596360459.00 151.5371 60.0008 32.0000 1.9779 1.9796 395.8640 396.2815 0.0661 -1.0000 -1.0000 2714193 1596360459.10 151.5704 60.0008 32.0000 1.9788 1.9805 395.4858 395.9017 0.0660 -1.0000 -1.0000 2714253 1596360459.20 151.5704 60.0008 32.0000 1.9768 1.9786 395.6402 396.0564 0.0660 -1.0000 -1.0000 2714323 1596360459.30 151.5704 60.0008 32.0000 1.9781 1.9798 396.0055 396.4222 0.0659 -1.0000 -1.0000 2714393 1596360459.40 151.5704 60.0008 32.0000 1.9770 1.9787 395.9354 396.3522 0.0661 -1.0000 -1.0000 2714453 1596360459.50 151.5704 60.0008 32.0000 1.9785 1.9802 395.5330 395.9505 0.0662 -1.0000 -1.0000 2714523 1596360459.60 151.6411 60.0013 32.0000 1.9786 1.9803 395.4414 395.8577 0.0659 -1.0000 -1.0000 2714593 1596360459.70 151.6411 60.0013 32.0000 1.9770 1.9788 395.5984 396.0142 0.0660 -1.0000 -1.0000 2714683 1596360459.80 151.6411 60.0013 32.0000 1.9762 1.9779 395.7161 396.1327 0.0660 -1.0000 -1.0000 2714763 1596360459.90 151.6411 60.0013 32.0000 1.9779 1.9796 395.8119 396.2281 0.0660 -1.0000 -1.0000 2714823 1596360460.00 151.6411 60.0013 32.0000 1.9799 1.9817 395.6520 396.0671 0.0659 -1.0000 -1.0000 2714883 1596360460.10 151.6411 60.0013 32.0000 1.9794 1.9811 395.7186 396.1353 0.0660 -1.0000 -1.0000 2714953 1596360460.20 151.4117 60.0013 32.0000 1.9769 1.9786 395.9366 396.3545 0.0662 -1.0000 -1.0000 2715013 1596360460.30 151.3807 60.0013 32.0000 1.9776 1.9793 395.8666 396.2835 0.0661 -1.0000 -1.0000 2715083 1596360460.40 151.3807 60.0013 32.0000 1.9758 1.9775 395.9712 396.3882 0.0661 -1.0000 -1.0000 2715153 1596360460.50 151.3807 60.0013 32.0000 1.9788 1.9805 395.7894 396.2068 0.0661 -1.0000 -1.0000 2715223 1596360460.60 151.3807 60.0013 32.0000 1.9788 1.9805 395.4263 395.8419 0.0660 -1.0000 -1.0000 2715283 1596360460.70 151.3807 60.0013 32.0000 1.9768 1.9786 395.6963 396.1134 0.0661 -1.0000 -1.0000 2715353 1596360460.80 151.5301 60.0013 32.0000 1.9771 1.9788 395.9112 396.3273 0.0659 -1.0000 -1.0000 2715413 1596360460.90 151.5301 60.0013 32.0000 1.9775 1.9792 395.8351 396.2512 0.0660 -1.0000 -1.0000 2715493 1596360461.00 151.5301 60.0013 32.0000 1.9791 1.9808 395.4300 395.8467 0.0661 -1.0000 -1.0000 2715553 1596360461.10 151.5301 60.0013 32.0000 1.9785 1.9802 395.3488 395.7646 0.0660 -1.0000 -1.0000 2715612 1596360461.20 151.5301 60.0013 32.0000 1.9773 1.9790 395.5888 396.0047 0.0659 -1.0000 -1.0000 2716102 1596360461.30 151.4542 60.0013 32.0000 1.9763 1.9780 395.9500 396.3672 0.0662 -1.0000 -1.0000 2716162 1596360461.40 151.4542 60.0013 32.0000 1.9764 1.9781 395.7548 396.1725 0.0661 -1.0000 -1.0000 2716232 1596360461.50 151.4542 60.0013 32.0000 1.9776 1.9794 395.8293 396.2462 0.0661 -1.0000 -1.0000 2716302 1596360461.60 151.4542 60.0013 32.0000 1.9790 1.9807 395.5317 395.9488 0.0661 -1.0000 -1.0000 2716362 1596360461.70 151.4542 60.0013 32.0000 1.9781 1.9799 395.6467 396.0636 0.0661 -1.0000 -1.0000 2716592 1596360461.80 151.4588 60.0013 32.0000 1.9756 1.9773 395.9472 396.3644 0.0661 -1.0000 -1.0000 2716662 1596360461.90 151.4960 60.0013 32.0000 1.9756 1.9774 396.0326 396.4496 0.0661 -1.0000 -1.0000 2716722 1596360462.00 151.4960 60.0013 32.0000 1.9770 1.9787 395.6130 396.0292 0.0659 -1.0000 -1.0000 2716782 1596360462.10 151.4960 60.0013 32.0000 1.9789 1.9806 395.4708 395.8870 0.0660 -1.0000 -1.0000 2716862 1596360462.20 151.4960 60.0013 32.0000 1.9781 1.9798 395.6810 396.0980 0.0661 -1.0000 -1.0000 2716922 1596360462.30 151.4960 60.0013 32.0000 1.9775 1.9792 395.9996 396.4167 0.0660 -1.0000 -1.0000 2717092 1596360462.40 151.4951 60.0013 32.0000 1.9791 1.9808 395.9632 396.3783 0.0658 -1.0000 -1.0000 2717172 1596360462.50 151.4168 60.0013 32.0000 1.9781 1.9798 395.6003 396.0148 0.0658 -1.0000 -1.0000 2717232 1596360462.60 151.4168 60.0013 32.0000 1.9795 1.9812 395.4365 395.8526 0.0660 -1.0000 -1.0000 2717292 1596360462.70 151.4168 60.0013 32.0000 1.9763 1.9780 395.6084 396.0249 0.0661 -1.0000 -1.0000 2717362 1596360462.80 151.4168 60.0013 32.0000 1.9750 1.9767 395.8481 396.2647 0.0659 -1.0000 -1.0000 2718071 1596360462.90 151.3936 60.0013 32.0000 1.9751 1.9768 395.8212 396.2372 0.0660 -1.0000 -1.0000 2718141 1596360463.00 151.3551 60.0013 32.0000 1.9779 1.9796 395.7108 396.1273 0.0660 -1.0000 -1.0000 2718231 1596360463.10 151.3551 60.0013 32.0000 1.9773 1.9790 395.5711 395.9874 0.0660 -1.0000 -1.0000 2718291 1596360463.20 151.3551 60.0013 32.0000 1.9780 1.9797 395.9355 396.3529 0.0661 -1.0000 -1.0000 2718361 1596360463.30 151.3551 60.0013 32.0000 1.9784 1.9802 396.0701 396.4870 0.0660 -1.0000 -1.0000 2718421 1596360463.40 151.3551 60.0013 32.0000 1.9794 1.9812 395.9147 396.3310 0.0660 -1.0000 -1.0000 2718491 1596360463.50 151.6250 60.0013 32.0000 1.9794 1.9811 395.4486 395.8648 0.0660 -1.0000 -1.0000 2718561 1596360463.60 151.6250 60.0013 32.0000 1.9775 1.9792 395.7253 396.1423 0.0662 -1.0000 -1.0000 2718621 1596360463.70 151.6250 60.0013 32.0000 1.9762 1.9779 395.9645 396.3804 0.0659 -1.0000 -1.0000 2718691 1596360463.80 151.6250 60.0013 32.0000 1.9779 1.9796 395.6264 396.0425 0.0661 -1.0000 -1.0000 2718821 1596360463.90 151.6250 60.0013 32.0000 1.9787 1.9804 395.3397 395.7569 0.0661 -1.0000 -1.0000 2718891 1596360464.00 151.6250 60.0013 32.0000 1.9781 1.9799 395.6995 396.1175 0.0662 -1.0000 -1.0000 2718951 1596360464.10 151.6250 60.0013 32.0000 1.9772 1.9789 395.7297 396.1460 0.0660 -1.0000 -1.0000 2719021 1596360464.20 151.1189 60.0013 32.0000 1.9764 1.9781 395.8122 396.2296 0.0662 -1.0000 -1.0000 2719081 1596360464.30 151.1189 60.0013 32.0000 1.9764 1.9781 395.5662 395.9821 0.0660 -1.0000 -1.0000 2719320 1596360464.40 151.1189 60.0013 32.0000 1.9789 1.9806 395.4792 395.8955 0.0660 -1.0000 -1.0000 2719401 1596360464.50 151.1602 60.0013 32.0000 1.9793 1.9810 395.5717 395.9880 0.0661 -1.0000 -1.0000 2719461 1596360464.60 151.3917 60.0025 32.0000 1.9772 1.9790 395.6986 396.1150 0.0661 -1.0000 -1.0000 2719520 1596360464.70 151.3917 60.0025 32.0000 1.9766 1.9783 395.9582 396.3751 0.0660 -1.0000 -1.0000 2719590 1596360464.80 151.3917 60.0025 32.0000 1.9766 1.9783 395.9121 396.3297 0.0662 -1.0000 -1.0000 2720320 1596360464.90 151.3917 60.0025 32.0000 1.9774 1.9791 395.8374 396.2543 0.0660 -1.0000 -1.0000 2720400 1596360465.00 151.3917 60.0025 32.0000 1.9773 1.9790 395.6629 396.0801 0.0662 -1.0000 -1.0000 2720480 1596360465.10 151.3917 60.0025 32.0000 1.9785 1.9802 395.4572 395.8740 0.0661 -1.0000 -1.0000 2720540 1596360465.20 151.3917 60.0025 32.0000 1.9774 1.9792 395.5438 395.9608 0.0662 -1.0000 -1.0000 2720610 1596360465.30 151.6353 60.0025 32.0000 1.9781 1.9798 395.8334 396.2505 0.0661 -1.0000 -1.0000 2720680 1596360465.40 151.6353 60.0025 32.0000 1.9779 1.9796 395.8626 396.2794 0.0661 -1.0000 -1.0000 2720740 1596360465.50 151.6353 60.0025 32.0000 1.9778 1.9795 395.7465 396.1631 0.0660 -1.0000 -1.0000 2720810 1596360465.60 151.6353 60.0025 32.0000 1.9790 1.9807 395.6274 396.0437 0.0660 -1.0000 -1.0000 2720880 1596360465.70 151.6353 60.0025 32.0000 1.9778 1.9795 395.7814 396.1972 0.0659 -1.0000 -1.0000 2720940 1596360465.80 151.6353 60.0025 32.0000 1.9779 1.9796 395.9153 396.3324 0.0661 -1.0000 -1.0000 2721020 1596360465.90 151.6353 60.0025 32.0000 1.9766 1.9783 396.0998 396.5170 0.0661 -1.0000 -1.0000 2721080 1596360466.00 151.6353 60.0025 32.0000 1.9776 1.9793 395.7634 396.1799 0.0659 -1.0000 -1.0000 2721140 1596360466.10 151.6353 60.0025 32.0000 1.9776 1.9793 395.6116 396.0278 0.0660 -1.0000 -1.0000 2721209 1596360466.20 151.6353 60.0025 32.0000 1.9789 1.9806 395.5053 395.9215 0.0660 -1.0000 -1.0000 2721280 1596360466.30 151.6353 60.0025 32.0000 1.9780 1.9797 395.6885 396.1046 0.0660 -1.0000 -1.0000 2721339 1596360466.40 151.5983 60.0025 32.0000 1.9765 1.9782 395.9456 396.3633 0.0662 -1.0000 -1.0000 2721409 1596360466.50 151.5686 60.0025 32.0000 1.9754 1.9771 395.8903 396.3077 0.0661 -1.0000 -1.0000 2721479 1596360466.60 151.5686 60.0025 32.0000 1.9771 1.9788 395.7730 396.1902 0.0661 -1.0000 -1.0000 2721539 1596360466.70 151.5686 60.0025 32.0000 1.9780 1.9797 395.4751 395.8908 0.0660 -1.0000 -1.0000 2721609 1596360466.80 151.5686 60.0025 32.0000 1.9789 1.9806 395.6860 396.1022 0.0660 -1.0000 -1.0000 2721669 1596360466.90 151.5686 60.0025 32.0000 1.9772 1.9789 395.9421 396.3577 0.0659 -1.0000 -1.0000 2721969 1596360467.00 151.2806 60.0025 32.0000 1.9763 1.9780 395.9997 396.4168 0.0661 -1.0000 -1.0000 2722029 1596360467.10 151.2806 60.0025 32.0000 1.9773 1.9790 395.8127 396.2288 0.0659 -1.0000 -1.0000 2722089 1596360467.20 151.2806 60.0025 32.0000 1.9787 1.9804 395.6522 396.0692 0.0661 -1.0000 -1.0000 2722159 1596360467.30 151.2806 60.0025 32.0000 1.9773 1.9790 395.5181 395.9352 0.0662 -1.0000 -1.0000 2722219 1596360467.40 151.2806 60.0025 32.0000 1.9765 1.9783 395.7057 396.1228 0.0661 -1.0000 -1.0000 2722589 1596360467.50 151.4628 60.0025 32.0000 1.9769 1.9786 395.9770 396.3945 0.0662 -1.0000 -1.0000 2722659 1596360467.60 151.4814 60.0025 32.0000 1.9787 1.9805 395.9924 396.4095 0.0660 -1.0000 -1.0000 2722729 1596360467.70 151.4814 60.0025 32.0000 1.9790 1.9807 395.7696 396.1866 0.0661 -1.0000 -1.0000 2722789 1596360467.80 151.4814 60.0025 32.0000 1.9765 1.9782 395.6292 396.0452 0.0660 -1.0000 -1.0000 2722869 1596360467.90 151.4814 60.0025 32.0000 1.9755 1.9772 395.7909 396.2075 0.0660 -1.0000 -1.0000 2722969 1596360468.00 151.4814 60.0025 32.0000 1.9757 1.9774 395.9633 396.3794 0.0660 -1.0000 -1.0000 2723029 1596360468.10 151.4814 60.0025 32.0000 1.9765 1.9782 395.8215 396.2388 0.0662 -1.0000 -1.0000 2723099 1596360468.20 151.4814 60.0025 32.0000 1.9784 1.9801 395.5225 395.9398 0.0661 -1.0000 -1.0000 2723169 1596360468.30 151.4814 60.0025 32.0000 1.9781 1.9798 395.7131 396.1297 0.0661 -1.0000 -1.0000 2723228 1596360468.40 151.3505 60.0025 32.0000 1.9751 1.9768 396.0300 396.4465 0.0659 -1.0000 -1.0000 2723479 1596360468.50 151.3505 60.0025 32.0000 1.9762 1.9779 395.8068 396.2242 0.0662 -1.0000 -1.0000 2723538 1596360468.60 151.3505 60.0025 32.0000 1.9789 1.9807 395.4918 395.9085 0.0660 -1.0000 -1.0000 2723599 1596360468.70 151.3799 60.0025 32.0000 1.9780 1.9797 395.8820 396.2980 0.0659 -1.0000 -1.0000 2723679 1596360468.80 151.4217 60.0025 32.0000 1.9768 1.9785 395.8882 396.3057 0.0661 -1.0000 -1.0000 2723738 1596360468.90 151.4217 60.0025 32.0000 1.9762 1.9780 395.6264 396.0428 0.0660 -1.0000 -1.0000 2723808 1596360469.00 151.4217 60.0025 32.0000 1.9786 1.9803 395.3959 395.8122 0.0661 -1.0000 -1.0000 2724208 1596360469.10 151.4217 60.0025 32.0000 1.9788 1.9805 395.4673 395.8850 0.0662 -1.0000 -1.0000 2724268 1596360469.20 151.4217 60.0025 32.0000 1.9769 1.9786 395.8087 396.2256 0.0660 -1.0000 -1.0000 2724338 1596360469.30 151.5832 60.0025 32.0000 1.9771 1.9788 396.0351 396.4520 0.0661 -1.0000 -1.0000 2724398 1596360469.40 151.5832 60.0025 32.0000 1.9780 1.9797 395.7770 396.1943 0.0662 -1.0000 -1.0000 2724468 1596360469.50 151.5832 60.0025 32.0000 1.9787 1.9804 395.7108 396.1273 0.0659 -1.0000 -1.0000 2724628 1596360469.60 151.5832 60.0025 32.0000 1.9780 1.9797 395.6206 396.0378 0.0662 -1.0000 -1.0000 2724698 1596360469.70 151.5832 60.0025 32.0000 1.9755 1.9773 395.9022 396.3198 0.0661 -1.0000 -1.0000 2724758 1596360469.80 151.5832 60.0025 32.0000 1.9766 1.9783 395.9615 396.3787 0.0661 -1.0000 -1.0000 2724828 1596360469.90 151.5832 60.0025 32.0000 1.9775 1.9792 395.8976 396.3142 0.0660 -1.0000 -1.0000 2724898 1596360470.00 151.5832 60.0025 32.0000 1.9796 1.9813 395.6122 396.0282 0.0660 -1.0000 -1.0000 2724958 1596360470.10 151.3474 60.0006 32.0000 1.9787 1.9804 395.6695 396.0860 0.0661 -1.0000 -1.0000 2725028 1596360470.20 151.3581 60.0006 32.0000 1.9769 1.9786 395.7845 396.2023 0.0661 -1.0000 -1.0000 2725088 1596360470.30 151.3581 60.0006 32.0000 1.9769 1.9786 395.9365 396.3534 0.0661 -1.0000 -1.0000 2725158 1596360470.40 151.3581 60.0006 32.0000 1.9775 1.9792 395.7791 396.1963 0.0661 -1.0000 -1.0000 2725228 1596360470.50 151.3581 60.0006 32.0000 1.9797 1.9814 395.4254 395.8422 0.0661 -1.0000 -1.0000 2725568 1596360470.60 151.3864 60.0006 32.0000 1.9798 1.9815 395.5478 395.9652 0.0662 -1.0000 -1.0000 2725628 1596360470.70 151.3864 60.0006 32.0000 1.9772 1.9789 395.7941 396.2114 0.0661 -1.0000 -1.0000 2725707 1596360470.80 151.3864 60.0006 32.0000 1.9766 1.9783 395.6524 396.0689 0.0660 -1.0000 -1.0000 2725768 1596360470.90 151.3864 60.0006 32.0000 1.9771 1.9788 395.4752 395.8908 0.0659 -1.0000 -1.0000 2725847 1596360471.00 151.3864 60.0006 32.0000 1.9782 1.9799 395.4341 395.8502 0.0661 -1.0000 -1.0000 2726078 1596360471.10 151.6342 60.0006 32.0000 1.9768 1.9785 395.7807 396.1983 0.0662 -1.0000 -1.0000 2726137 1596360471.20 151.6842 60.0006 32.0000 1.9759 1.9776 395.8366 396.2540 0.0662 -1.0000 -1.0000 2726217 1596360471.30 151.6842 60.0006 32.0000 1.9775 1.9792 395.9123 396.3304 0.0662 -1.0000 -1.0000 2726278 1596360471.40 151.6842 60.0006 32.0000 1.9793 1.9810 395.6976 396.1155 0.0663 -1.0000 -1.0000 2726347 1596360471.50 151.6842 60.0006 32.0000 1.9806 1.9823 395.6805 396.0975 0.0661 -1.0000 -1.0000 2726588 1596360471.60 151.6842 60.0006 32.0000 1.9774 1.9791 396.0025 396.4195 0.0660 -1.0000 -1.0000 2726647 1596360471.70 151.6779 60.0006 32.0000 1.9785 1.9802 396.0198 396.4365 0.0660 -1.0000 -1.0000 2726707 1596360471.80 151.4724 60.0006 32.0000 1.9782 1.9799 395.9582 396.3751 0.0660 -1.0000 -1.0000 2726777 1596360471.90 151.4724 60.0006 32.0000 1.9787 1.9804 395.5995 396.0156 0.0660 -1.0000 -1.0000 2726847 1596360472.00 151.4724 60.0006 32.0000 1.9764 1.9781 395.8319 396.2482 0.0660 -1.0000 -1.0000 2726967 1596360472.10 151.4724 60.0006 32.0000 1.9781 1.9798 395.9452 396.3618 0.0661 -1.0000 -1.0000 2727037 1596360472.20 151.4724 60.0006 32.0000 1.9782 1.9799 395.8256 396.2421 0.0659 -1.0000 -1.0000 2727107 1596360472.30 151.4952 60.0006 32.0000 1.9786 1.9803 395.4956 395.9114 0.0660 -1.0000 -1.0000 2727167 1596360472.40 151.4952 60.0006 32.0000 1.9783 1.9800 395.4311 395.8474 0.0660 -1.0000 -1.0000 2727237 1596360472.50 151.4952 60.0006 32.0000 1.9786 1.9804 395.5535 395.9701 0.0661 -1.0000 -1.0000 2727987 1596360472.60 151.4952 60.0006 32.0000 1.9785 1.9803 395.9851 396.4025 0.0660 -1.0000 -1.0000 2728047 1596360472.70 151.4952 60.0006 32.0000 1.9771 1.9788 395.9414 396.3583 0.0662 -1.0000 -1.0000 2728127 1596360472.80 151.6428 60.0006 32.0000 1.9778 1.9795 395.9431 396.3600 0.0660 -1.0000 -1.0000 2728187 1596360472.90 151.6586 60.0006 32.0000 1.9779 1.9797 395.6334 396.0495 0.0660 -1.0000 -1.0000 2728257 1596360473.00 151.6586 60.0006 32.0000 1.9765 1.9782 395.5885 396.0042 0.0659 -1.0000 -1.0000 2728316 1596360473.10 151.6586 60.0006 32.0000 1.9781 1.9798 395.9241 396.3417 0.0662 -1.0000 -1.0000 2728386 1596360473.20 151.6586 60.0006 32.0000 1.9766 1.9783 396.0444 396.4613 0.0660 -1.0000 -1.0000 2728456 1596360473.30 151.6586 60.0006 32.0000 1.9798 1.9815 395.6838 396.1009 0.0662 -1.0000 -1.0000 2728516 1596360473.40 151.6245 60.0006 32.0000 1.9784 1.9801 395.4608 395.8775 0.0661 -1.0000 -1.0000 2728586 1596360473.50 151.3522 60.0006 32.0000 1.9779 1.9797 395.3493 395.7656 0.0660 -1.0000 -1.0000 2728726 1596360473.60 151.3522 60.0006 32.0000 1.9771 1.9788 395.7846 396.2017 0.0661 -1.0000 -1.0000 2728786 1596360473.70 151.3522 60.0006 32.0000 1.9763 1.9781 395.9059 396.3227 0.0660 -1.0000 -1.0000 2728846 1596360473.80 151.3522 60.0006 32.0000 1.9775 1.9792 395.8746 396.2914 0.0661 -1.0000 -1.0000 2728926 1596360473.90 151.3522 60.0006 32.0000 1.9782 1.9799 395.5938 396.0108 0.0661 -1.0000 -1.0000 2728986 1596360474.00 151.4334 60.0006 32.0000 1.9788 1.9805 395.5942 396.0114 0.0662 -1.0000 -1.0000 2729046 1596360474.10 151.4334 60.0006 32.0000 1.9759 1.9776 395.9928 396.4104 0.0661 -1.0000 -1.0000 2729116 1596360474.20 151.4334 60.0006 32.0000 1.9764 1.9781 395.8003 396.2174 0.0662 -1.0000 -1.0000 2729186 1596360474.30 151.4334 60.0006 32.0000 1.9779 1.9796 395.7605 396.1782 0.0662 -1.0000 -1.0000 2729246 1596360474.40 151.4334 60.0006 32.0000 1.9784 1.9801 395.5555 395.9719 0.0660 -1.0000 -1.0000 2729316 1596360474.50 151.4334 60.0006 32.0000 1.9784 1.9801 395.6236 396.0415 0.0662 -1.0000 -1.0000 2729376 1596360474.60 151.4334 60.0006 32.0000 1.9776 1.9794 395.9663 396.3832 0.0660 -1.0000 -1.0000 2729556 1596360474.70 151.4334 60.0006 32.0000 1.9777 1.9794 395.8703 396.2869 0.0661 -1.0000 -1.0000 2729636 1596360474.80 151.4334 60.0006 32.0000 1.9769 1.9786 395.5816 395.9991 0.0661 -1.0000 -1.0000 2729696 1596360474.90 151.4334 60.0006 32.0000 1.9769 1.9786 395.4726 395.8887 0.0661 -1.0000 -1.0000 2729766 1596360475.00 151.4334 60.0006 32.0000 1.9777 1.9794 395.4556 395.8739 0.0663 -1.0000 -1.0000 2729826 1596360475.10 151.4961 60.0008 32.0000 1.9782 1.9799 395.7212 396.1384 0.0661 -1.0000 -1.0000 2730106 1596360475.20 151.4961 60.0008 32.0000 1.9781 1.9798 395.8460 396.2631 0.0661 -1.0000 -1.0000 2730176 1596360475.30 151.4961 60.0008 32.0000 1.9782 1.9799 395.8088 396.2263 0.0662 -1.0000 -1.0000 2730245 1596360475.40 151.4961 60.0008 32.0000 1.9805 1.9822 395.5159 395.9327 0.0661 -1.0000 -1.0000 2730306 1596360475.50 151.4961 60.0008 32.0000 1.9772 1.9789 395.6925 396.1091 0.0661 -1.0000 -1.0000 2730376 1596360475.60 151.4961 60.0008 32.0000 1.9762 1.9779 395.9676 396.3846 0.0661 -1.0000 -1.0000 2730555 1596360475.70 151.4961 60.0008 32.0000 1.9782 1.9799 395.9210 396.3379 0.0660 -1.0000 -1.0000 2730615 1596360475.80 151.5520 60.0008 32.0000 1.9786 1.9803 395.7066 396.1243 0.0662 -1.0000 -1.0000 2730685 1596360475.90 151.5520 60.0008 32.0000 1.9787 1.9804 395.5563 395.9738 0.0661 -1.0000 -1.0000 2730755 1596360476.00 151.5520 60.0008 32.0000 1.9773 1.9791 395.7719 396.1877 0.0659 -1.0000 -1.0000 2730815 1596360476.10 151.5520 60.0008 32.0000 1.9767 1.9785 395.8917 396.3089 0.0661 -1.0000 -1.0000 2731065 1596360476.20 151.5520 60.0008 32.0000 1.9771 1.9789 395.7701 396.1872 0.0661 -1.0000 -1.0000 2731125 1596360476.30 151.4163 60.0008 32.0000 1.9790 1.9807 395.4543 395.8708 0.0660 -1.0000 -1.0000 2731185 1596360476.40 151.4163 60.0008 32.0000 1.9777 1.9794 395.5484 395.9641 0.0660 -1.0000 -1.0000 2731265 1596360476.50 151.4163 60.0008 32.0000 1.9764 1.9781 395.9899 396.4068 0.0661 -1.0000 -1.0000 2731325 1596360476.60 151.4163 60.0008 32.0000 1.9772 1.9789 395.8279 396.2445 0.0660 -1.0000 -1.0000 2731715 1596360476.70 151.4163 60.0008 32.0000 1.9789 1.9806 395.5916 396.0085 0.0661 -1.0000 -1.0000 2731795 1596360476.80 151.4163 60.0008 32.0000 1.9786 1.9803 395.5476 395.9642 0.0661 -1.0000 -1.0000 2731855 1596360476.90 151.5368 60.0008 32.0000 1.9789 1.9806 395.5322 395.9487 0.0661 -1.0000 -1.0000 2731925 1596360477.00 151.5368 60.0008 32.0000 1.9781 1.9798 395.8503 396.2670 0.0660 -1.0000 -1.0000 2731995 1596360477.10 151.5368 60.0008 32.0000 1.9766 1.9783 395.9257 396.3432 0.0662 -1.0000 -1.0000 2732335 1596360477.20 151.5368 60.0008 32.0000 1.9769 1.9787 395.9902 396.4077 0.0661 -1.0000 -1.0000 2732404 1596360477.30 151.5368 60.0008 32.0000 1.9768 1.9785 395.7070 396.1233 0.0661 -1.0000 -1.0000 2732474 1596360477.40 151.6033 60.0008 32.0000 1.9787 1.9804 395.4758 395.8932 0.0663 -1.0000 -1.0000 2732534 1596360477.50 151.6033 60.0008 32.0000 1.9767 1.9784 395.6326 396.0492 0.0659 -1.0000 -1.0000 2732604 1596360477.60 151.6033 60.0008 32.0000 1.9779 1.9796 395.9125 396.3284 0.0660 -1.0000 -1.0000 2732794 1596360477.70 151.6033 60.0008 32.0000 1.9757 1.9774 396.0318 396.4493 0.0661 -1.0000 -1.0000 2732854 1596360477.80 151.6033 60.0008 32.0000 1.9778 1.9795 395.9166 396.3336 0.0660 -1.0000 -1.0000 2732924 1596360477.90 151.6033 60.0008 32.0000 1.9780 1.9797 395.8234 396.2398 0.0660 -1.0000 -1.0000 2732984 1596360478.00 151.4386 60.0008 32.0000 1.9774 1.9792 395.5689 395.9849 0.0660 -1.0000 -1.0000 2733054 1596360478.10 151.4184 60.0008 32.0000 1.9768 1.9785 395.7040 396.1209 0.0661 -1.0000 -1.0000 2733244 1596360478.20 151.4184 60.0008 32.0000 1.9756 1.9773 395.7753 396.1918 0.0660 -1.0000 -1.0000 2733304 1596360478.30 151.4184 60.0008 32.0000 1.9773 1.9790 395.9442 396.3616 0.0662 -1.0000 -1.0000 2733364 1596360478.40 151.4184 60.0008 32.0000 1.9787 1.9804 395.6986 396.1158 0.0661 -1.0000 -1.0000 2733444 1596360478.50 151.4184 60.0008 32.0000 1.9780 1.9797 395.8094 396.2265 0.0661 -1.0000 -1.0000 2733504 1596360478.60 151.3987 60.0008 32.0000 1.9764 1.9781 395.9783 396.3963 0.0662 -1.0000 -1.0000 2733564 1596360478.70 151.3987 60.0008 32.0000 1.9763 1.9781 395.9855 396.4034 0.0662 -1.0000 -1.0000 2733714 1596360478.80 151.3987 60.0008 32.0000 1.9778 1.9795 395.5461 395.9627 0.0661 -1.0000 -1.0000 2733774 1596360478.90 151.3987 60.0008 32.0000 1.9766 1.9783 395.4647 395.8812 0.0661 -1.0000 -1.0000 2733844 1596360479.00 151.3987 60.0008 32.0000 1.9766 1.9783 395.5600 395.9758 0.0659 -1.0000 -1.0000 2733914 1596360479.10 151.3954 60.0008 32.0000 1.9764 1.9781 395.7646 396.1819 0.0662 -1.0000 -1.0000 2733974 1596360479.20 151.3902 60.0008 32.0000 1.9779 1.9796 396.0130 396.4309 0.0662 -1.0000 -1.0000 2734044 1596360479.30 151.3902 60.0008 32.0000 1.9782 1.9799 395.7118 396.1287 0.0661 -1.0000 -1.0000 2734104 1596360479.40 151.3902 60.0008 32.0000 1.9786 1.9804 395.6505 396.0689 0.0664 -1.0000 -1.0000 2734164 1596360479.50 151.3902 60.0008 32.0000 1.9788 1.9805 395.7856 396.2033 0.0661 -1.0000 -1.0000 2734243 1596360479.60 151.3902 60.0008 32.0000 1.9772 1.9789 395.9518 396.3689 0.0661 -1.0000 -1.0000 2734304 1596360479.70 151.3902 60.0008 32.0000 1.9766 1.9783 396.0079 396.4254 0.0661 -1.0000 -1.0000 2735133 1596360479.80 151.3056 60.0025 32.0000 1.9789 1.9806 395.9589 396.3762 0.0662 -1.0000 -1.0000 2735203 1596360479.90 151.3056 60.0025 32.0000 1.9775 1.9792 395.4733 395.8899 0.0660 -1.0000 -1.0000 2735263 1596360480.00 151.3056 60.0025 32.0000 1.9784 1.9801 395.4630 395.8790 0.0661 -1.0000 -1.0000 2735323 1596360480.10 151.3056 60.0025 32.0000 1.9781 1.9798 395.7811 396.1983 0.0661 -1.0000 -1.0000 2735403 1596360480.20 151.3056 60.0025 32.0000 1.9784 1.9801 395.9287 396.3454 0.0660 -1.0000 -1.0000 2735463 1596360480.30 151.5515 60.0025 32.0000 1.9775 1.9792 395.8900 396.3071 0.0662 -1.0000 -1.0000 2735523 1596360480.40 151.5515 60.0025 32.0000 1.9777 1.9794 395.6792 396.0955 0.0661 -1.0000 -1.0000 2735603 1596360480.50 151.5515 60.0025 32.0000 1.9793 1.9810 395.4637 395.8808 0.0661 -1.0000 -1.0000 2735683 1596360480.60 151.5515 60.0025 32.0000 1.9773 1.9791 395.9541 396.3714 0.0661 -1.0000 -1.0000 2735743 1596360480.70 151.5515 60.0025 32.0000 1.9768 1.9785 396.0558 396.4745 0.0663 -1.0000 -1.0000 2735823 1596360480.80 151.6931 60.0025 32.0000 1.9787 1.9804 395.6900 396.1076 0.0662 -1.0000 -1.0000 2735883 1596360480.90 151.7244 60.0025 32.0000 1.9778 1.9795 395.5512 395.9680 0.0661 -1.0000 -1.0000 2735953 1596360481.00 151.7244 60.0025 32.0000 1.9772 1.9789 395.9957 396.4139 0.0662 -1.0000 -1.0000 2736013 1596360481.10 151.7244 60.0025 32.0000 1.9747 1.9764 396.0331 396.4505 0.0662 -1.0000 -1.0000 2736083 1596360481.20 151.7244 60.0025 32.0000 1.9757 1.9774 395.9818 396.3995 0.0661 -1.0000 -1.0000 2736332 1596360481.30 151.7244 60.0025 32.0000 1.9786 1.9803 395.8474 396.2641 0.0661 -1.0000 -1.0000 2736393 1596360481.40 151.7244 60.0025 32.0000 1.9783 1.9800 395.4864 395.9029 0.0660 -1.0000 -1.0000 2736452 1596360481.50 151.7244 60.0025 32.0000 1.9785 1.9802 395.5236 395.9402 0.0661 -1.0000 -1.0000 2736522 1596360481.60 151.7244 60.0025 32.0000 1.9768 1.9785 395.8652 396.2820 0.0660 -1.0000 -1.0000 2736593 1596360481.70 151.7244 60.0025 32.0000 1.9781 1.9798 395.6957 396.1127 0.0662 -1.0000 -1.0000 2736842 1596360481.80 151.7244 60.0025 32.0000 1.9797 1.9814 395.5895 396.0055 0.0660 -1.0000 -1.0000 2736912 1596360481.90 151.5182 60.0025 32.0000 1.9783 1.9800 395.6232 396.0399 0.0660 -1.0000 -1.0000 2736982 1596360482.00 151.4667 60.0025 32.0000 1.9762 1.9779 395.8717 396.2877 0.0660 -1.0000 -1.0000 2737042 1596360482.10 151.4667 60.0025 32.0000 1.9764 1.9781 395.9016 396.3194 0.0661 -1.0000 -1.0000 2737112 1596360482.20 151.4667 60.0025 32.0000 1.9780 1.9798 395.6196 396.0362 0.0661 -1.0000 -1.0000 2737352 1596360482.30 151.4667 60.0025 32.0000 1.9782 1.9799 395.3871 395.8039 0.0661 -1.0000 -1.0000 2737412 1596360482.40 151.4667 60.0025 32.0000 1.9787 1.9804 395.7048 396.1216 0.0661 -1.0000 -1.0000 2737492 1596360482.50 151.4667 60.0025 32.0000 1.9769 1.9786 395.9363 396.3528 0.0660 -1.0000 -1.0000 2737552 1596360482.60 151.5012 60.0025 32.0000 1.9745 1.9762 395.9995 396.4168 0.0661 -1.0000 -1.0000 2737612 1596360482.70 151.7162 60.0025 32.0000 1.9754 1.9772 395.9634 396.3804 0.0661 -1.0000 -1.0000 2737682 1596360482.80 151.7162 60.0025 32.0000 1.9771 1.9788 395.5371 395.9545 0.0662 -1.0000 -1.0000 2738321 1596360482.90 151.7162 60.0025 32.0000 1.9776 1.9793 395.6968 396.1137 0.0661 -1.0000 -1.0000 2738392 1596360483.00 151.7162 60.0025 32.0000 1.9777 1.9794 395.9473 396.3648 0.0661 -1.0000 -1.0000 2738451 1596360483.10 151.7162 60.0025 32.0000 1.9780 1.9797 396.0788 396.4968 0.0662 -1.0000 -1.0000 2738521 1596360483.20 151.3224 60.0025 32.0000 1.9787 1.9805 395.7148 396.1311 0.0660 -1.0000 -1.0000 2738591 1596360483.30 151.3224 60.0025 32.0000 1.9772 1.9789 395.4926 395.9094 0.0662 -1.0000 -1.0000 2738651 1596360483.40 151.3224 60.0025 32.0000 1.9789 1.9806 395.5919 396.0100 0.0662 -1.0000 -1.0000 2738711 1596360483.50 151.3224 60.0025 32.0000 1.9752 1.9770 395.9123 396.3291 0.0661 -1.0000 -1.0000 2738791 1596360483.60 151.3224 60.0025 32.0000 1.9765 1.9782 395.9193 396.3361 0.0660 -1.0000 -1.0000 2738851 1596360483.70 151.3294 60.0025 32.0000 1.9775 1.9792 395.9690 396.3858 0.0661 -1.0000 -1.0000 2738911 1596360483.80 151.4003 60.0025 32.0000 1.9783 1.9800 395.7461 396.1631 0.0661 -1.0000 -1.0000 2738981 1596360483.90 151.4003 60.0025 32.0000 1.9786 1.9804 395.6987 396.1160 0.0661 -1.0000 -1.0000 2739051 1596360484.00 151.4003 60.0025 32.0000 1.9765 1.9782 395.8804 396.2971 0.0661 -1.0000 -1.0000 2739111 1596360484.10 151.4003 60.0025 32.0000 1.9760 1.9778 396.0036 396.4220 0.0663 -1.0000 -1.0000 2739181 1596360484.20 151.4003 60.0025 32.0000 1.9770 1.9787 395.6981 396.1151 0.0661 -1.0000 -1.0000 2739251 1596360484.30 151.5523 60.0025 32.0000 1.9781 1.9798 395.5812 395.9985 0.0662 -1.0000 -1.0000 2739331 1596360484.40 151.5523 60.0025 32.0000 1.9779 1.9796 395.6123 396.0287 0.0660 -1.0000 -1.0000 2739401 1596360484.50 151.5523 60.0025 32.0000 1.9770 1.9788 395.9078 396.3253 0.0662 -1.0000 -1.0000 2739461 1596360484.60 151.5523 60.0025 32.0000 1.9764 1.9781 395.9976 396.4152 0.0661 -1.0000 -1.0000 2739521 1596360484.70 151.5523 60.0025 32.0000 1.9776 1.9793 395.9159 396.3319 0.0659 -1.0000 -1.0000 2739601 1596360484.80 151.5523 60.0025 32.0000 1.9787 1.9804 395.6575 396.0743 0.0661 -1.0000 -1.0000 2739831 1596360484.90 151.5523 60.0025 32.0000 1.9789 1.9806 395.5031 395.9194 0.0660 -1.0000 -1.0000 2739911 1596360485.00 151.5618 60.0024 32.0000 1.9770 1.9787 396.1039 396.5205 0.0660 -1.0000 -1.0000 2739971 1596360485.10 151.5646 60.0023 32.0000 1.9757 1.9774 395.8876 396.3048 0.0661 -1.0000 -1.0000 2740030 1596360485.20 151.5646 60.0023 32.0000 1.9770 1.9787 395.8091 396.2258 0.0661 -1.0000 -1.0000 2740101 1596360485.30 151.5646 60.0023 32.0000 1.9773 1.9790 395.6004 396.0169 0.0661 -1.0000 -1.0000 2740330 1596360485.40 151.5646 60.0023 32.0000 1.9780 1.9797 395.8412 396.2582 0.0661 -1.0000 -1.0000 2740400 1596360485.50 151.5646 60.0023 32.0000 1.9760 1.9777 396.0894 396.5074 0.0662 -1.0000 -1.0000 2740470 1596360485.60 151.6515 60.0023 32.0000 1.9762 1.9779 395.9420 396.3591 0.0660 -1.0000 -1.0000 2740530 1596360485.70 151.6515 60.0023 32.0000 1.9775 1.9792 395.8207 396.2371 0.0661 -1.0000 -1.0000 2740590 1596360485.80 151.6515 60.0023 32.0000 1.9773 1.9790 395.4486 395.8651 0.0661 -1.0000 -1.0000 2740670 1596360485.90 151.6515 60.0023 32.0000 1.9783 1.9800 395.4430 395.8599 0.0662 -1.0000 -1.0000 2741010 1596360486.00 151.6515 60.0023 32.0000 1.9773 1.9790 395.7468 396.1634 0.0660 -1.0000 -1.0000 2741070 1596360486.10 151.6515 60.0023 32.0000 1.9788 1.9805 395.8395 396.2567 0.0662 -1.0000 -1.0000 2741140 1596360486.20 151.4071 60.0023 32.0000 1.9797 1.9814 395.5027 395.9204 0.0662 -1.0000 -1.0000 2741210 1596360486.30 151.4071 60.0023 32.0000 1.9791 1.9808 395.4888 395.9065 0.0663 -1.0000 -1.0000 2741270 1596360486.40 151.4071 60.0023 32.0000 1.9772 1.9789 396.0108 396.4277 0.0661 -1.0000 -1.0000 2742019 1596360486.50 151.4071 60.0023 32.0000 1.9758 1.9775 395.9155 396.3328 0.0661 -1.0000 -1.0000 2742130 1596360486.60 151.4071 60.0023 32.0000 1.9751 1.9768 395.8481 396.2661 0.0662 -1.0000 -1.0000 2742190 1596360486.70 151.5926 60.0023 32.0000 1.9783 1.9800 395.6600 396.0769 0.0662 -1.0000 -1.0000 2742260 1596360486.80 151.6012 60.0023 32.0000 1.9791 1.9808 395.5727 395.9886 0.0659 -1.0000 -1.0000 2742330 1596360486.90 151.6012 60.0023 32.0000 1.9772 1.9789 395.9891 396.4059 0.0661 -1.0000 -1.0000 2742399 1596360487.00 151.6012 60.0023 32.0000 1.9763 1.9780 396.0077 396.4255 0.0661 -1.0000 -1.0000 2742460 1596360487.10 151.6012 60.0023 32.0000 1.9781 1.9798 396.0214 396.4382 0.0661 -1.0000 -1.0000 2742529 1596360487.20 151.5967 60.0023 32.0000 1.9792 1.9809 395.6266 396.0439 0.0662 -1.0000 -1.0000 2742600 1596360487.30 151.5297 60.0023 32.0000 1.9778 1.9795 395.9035 396.3209 0.0660 -1.0000 -1.0000 2742659 1596360487.40 151.5297 60.0023 32.0000 1.9772 1.9789 395.9941 396.4120 0.0662 -1.0000 -1.0000 2742719 1596360487.50 151.5297 60.0023 32.0000 1.9779 1.9797 395.6741 396.0912 0.0662 -1.0000 -1.0000 2742799 1596360487.60 151.5297 60.0023 32.0000 1.9789 1.9806 395.4657 395.8822 0.0660 -1.0000 -1.0000 2742859 1596360487.70 151.5297 60.0023 32.0000 1.9774 1.9791 395.7535 396.1703 0.0661 -1.0000 -1.0000 2742929 1596360487.80 151.5297 60.0023 32.0000 1.9780 1.9797 395.9165 396.3338 0.0661 -1.0000 -1.0000 2742999 1596360487.90 151.5239 60.0023 32.0000 1.9770 1.9787 395.8754 396.2930 0.0662 -1.0000 -1.0000 2743059 1596360488.00 151.5239 60.0023 32.0000 1.9765 1.9782 395.6695 396.0863 0.0661 -1.0000 -1.0000 2743119 1596360488.10 151.5239 60.0023 32.0000 1.9785 1.9802 395.6479 396.0652 0.0662 -1.0000 -1.0000 2743199 1596360488.20 151.5239 60.0023 32.0000 1.9805 1.9822 395.5294 395.9466 0.0661 -1.0000 -1.0000 2743259 1596360488.30 151.5239 60.0023 32.0000 1.9769 1.9786 395.8708 396.2879 0.0661 -1.0000 -1.0000 2743319 1596360488.40 151.5239 60.0023 32.0000 1.9769 1.9787 395.9234 396.3404 0.0660 -1.0000 -1.0000 2743919 1596360488.50 151.5239 60.0023 32.0000 1.9768 1.9785 396.0503 396.4671 0.0660 -1.0000 -1.0000 2743979 1596360488.60 151.5239 60.0023 32.0000 1.9795 1.9812 395.7398 396.1563 0.0660 -1.0000 -1.0000 2744039 1596360488.70 151.5239 60.0023 32.0000 1.9788 1.9805 395.5910 396.0082 0.0662 -1.0000 -1.0000 2744119 1596360488.80 151.5239 60.0023 32.0000 1.9788 1.9805 395.6807 396.0990 0.0662 -1.0000 -1.0000 2744179 1596360488.90 151.5239 60.0023 32.0000 1.9763 1.9780 395.7695 396.1863 0.0661 -1.0000 -1.0000 2744259 1596360489.00 151.5786 60.0023 32.0000 1.9754 1.9771 395.9304 396.3473 0.0661 -1.0000 -1.0000 2744329 1596360489.10 151.5786 60.0023 32.0000 1.9763 1.9780 395.8137 396.2315 0.0661 -1.0000 -1.0000 2744389 1596360489.20 151.5786 60.0023 32.0000 1.9778 1.9795 395.9222 396.3391 0.0661 -1.0000 -1.0000 2744459 1596360489.30 151.5786 60.0023 32.0000 1.9785 1.9802 395.8646 396.2821 0.0662 -1.0000 -1.0000 2744519 1596360489.40 151.5786 60.0023 32.0000 1.9769 1.9786 395.9448 396.3619 0.0661 -1.0000 -1.0000 2744589 1596360489.50 151.5786 60.0023 32.0000 1.9763 1.9781 396.1149 396.5334 0.0663 -1.0000 -1.0000 2744658 1596360489.60 151.6875 60.0021 32.0000 1.9758 1.9775 396.0175 396.4343 0.0661 -1.0000 -1.0000 2744718 1596360489.70 151.7342 60.0020 32.0000 1.9787 1.9804 395.6192 396.0359 0.0660 -1.0000 -1.0000 2744778 1596360489.80 151.7342 60.0020 32.0000 1.9784 1.9801 395.6120 396.0278 0.0660 -1.0000 -1.0000 2744858 1596360489.90 151.7342 60.0020 32.0000 1.9781 1.9798 395.8667 396.2834 0.0660 -1.0000 -1.0000 2744918 1596360490.00 151.7342 60.0020 32.0000 1.9755 1.9772 395.9851 396.4023 0.0661 -1.0000 -1.0000 2745088 1596360490.10 151.7342 60.0020 32.0000 1.9781 1.9799 395.8686 396.2860 0.0662 -1.0000 -1.0000 2745168 1596360490.20 151.7342 60.0020 32.0000 1.9767 1.9784 395.6953 396.1125 0.0661 -1.0000 -1.0000 2745228 1596360490.30 151.7342 60.0020 32.0000 1.9805 1.9822 395.5612 395.9772 0.0660 -1.0000 -1.0000 2745288 1596360490.40 151.7342 60.0020 32.0000 1.9797 1.9814 395.8341 396.2513 0.0661 -1.0000 -1.0000 2745358 1596360490.50 151.7342 60.0020 32.0000 1.9786 1.9804 396.1823 396.6001 0.0662 -1.0000 -1.0000 2745838 1596360490.60 151.7342 60.0020 32.0000 1.9790 1.9807 395.9904 396.4079 0.0661 -1.0000 -1.0000 2745898 1596360490.70 151.7342 60.0020 32.0000 1.9792 1.9809 395.5365 395.9536 0.0662 -1.0000 -1.0000 2745978 1596360490.80 151.4743 60.0020 32.0000 1.9761 1.9778 395.7164 396.1345 0.0662 -1.0000 -1.0000 2746038 1596360490.90 151.4743 60.0020 32.0000 1.9766 1.9783 395.9055 396.3234 0.0662 -1.0000 -1.0000 2746118 1596360491.00 151.4743 60.0020 32.0000 1.9772 1.9789 396.0110 396.4284 0.0661 -1.0000 -1.0000 2746238 1596360491.10 151.4743 60.0020 32.0000 1.9777 1.9794 395.8740 396.2914 0.0661 -1.0000 -1.0000 2746298 1596360491.20 151.4743 60.0020 32.0000 1.9780 1.9797 395.4105 395.8263 0.0660 -1.0000 -1.0000 2746378 1596360491.30 151.4743 60.0020 32.0000 1.9788 1.9805 395.4478 395.8646 0.0661 -1.0000 -1.0000 2746437 1596360491.40 151.2191 60.0020 32.0000 1.9773 1.9790 395.6063 396.0232 0.0661 -1.0000 -1.0000 2746498 1596360491.50 151.2191 60.0020 32.0000 1.9778 1.9795 395.7700 396.1870 0.0662 -1.0000 -1.0000 2746767 1596360491.60 151.2191 60.0020 32.0000 1.9777 1.9794 395.6896 396.1084 0.0665 -1.0000 -1.0000 2746827 1596360491.70 151.2191 60.0020 32.0000 1.9771 1.9788 395.4317 395.8486 0.0661 -1.0000 -1.0000 2746887 1596360491.80 151.2191 60.0020 32.0000 1.9779 1.9796 395.5551 395.9718 0.0662 -1.0000 -1.0000 2746957 1596360491.90 151.3784 60.0020 32.0000 1.9758 1.9775 395.8809 396.2986 0.0662 -1.0000 -1.0000 2747027 1596360492.00 151.6572 60.0020 32.0000 1.9751 1.9768 395.9721 396.3901 0.0662 -1.0000 -1.0000 2747267 1596360492.10 151.6572 60.0020 32.0000 1.9773 1.9790 395.9380 396.3550 0.0661 -1.0000 -1.0000 2747347 1596360492.20 151.6572 60.0020 32.0000 1.9783 1.9800 395.8312 396.2480 0.0661 -1.0000 -1.0000 2747407 1596360492.30 151.6572 60.0020 32.0000 1.9778 1.9795 395.4867 395.9036 0.0661 -1.0000 -1.0000 2747467 1596360492.40 151.6572 60.0020 32.0000 1.9784 1.9801 395.4468 395.8633 0.0661 -1.0000 -1.0000 2747537 1596360492.50 151.4147 60.0020 32.0000 1.9773 1.9791 395.9438 396.3619 0.0663 -1.0000 -1.0000 2747607 1596360492.60 151.4147 60.0020 32.0000 1.9784 1.9801 395.8919 396.3098 0.0661 -1.0000 -1.0000 2747667 1596360492.70 151.4147 60.0020 32.0000 1.9791 1.9808 395.7012 396.1186 0.0662 -1.0000 -1.0000 2747747 1596360492.80 151.4147 60.0020 32.0000 1.9787 1.9805 395.4411 395.8583 0.0662 -1.0000 -1.0000 2747817 1596360492.90 151.4147 60.0020 32.0000 1.9763 1.9780 395.6891 396.1064 0.0662 -1.0000 -1.0000 2747887 1596360493.00 151.6093 60.0020 32.0000 1.9768 1.9785 395.7785 396.1970 0.0663 -1.0000 -1.0000 2747957 1596360493.10 151.6093 60.0020 32.0000 1.9798 1.9815 395.7271 396.1452 0.0662 -1.0000 -1.0000 2748017 1596360493.20 151.6093 60.0020 32.0000 1.9778 1.9795 395.5139 395.9302 0.0661 -1.0000 -1.0000 2748087 1596360493.30 151.6093 60.0020 32.0000 1.9768 1.9785 395.6771 396.0945 0.0662 -1.0000 -1.0000 2748157 1596360493.40 151.6093 60.0020 32.0000 1.9756 1.9773 396.0164 396.4347 0.0663 -1.0000 -1.0000 2748227 1596360493.50 151.6093 60.0020 32.0000 1.9767 1.9784 395.8115 396.2313 0.0667 -1.0000 -1.0000 2748506 1596360493.60 151.4474 60.0020 32.0000 1.9768 1.9785 395.7182 396.1346 0.0660 -1.0000 -1.0000 2748567 1596360493.70 151.4474 60.0020 32.0000 1.9774 1.9791 395.6595 396.0766 0.0662 -1.0000 -1.0000 2748636 1596360493.80 151.4474 60.0020 32.0000 1.9765 1.9782 395.7768 396.1939 0.0661 -1.0000 -1.0000 2748716 1596360493.90 151.4474 60.0020 32.0000 1.9779 1.9796 395.9356 396.3535 0.0662 -1.0000 -1.0000 2748786 1596360494.00 151.4474 60.0020 32.0000 1.9776 1.9793 396.0225 396.4406 0.0663 -1.0000 -1.0000 2748846 1596360494.10 151.4474 60.0020 32.0000 1.9789 1.9806 395.5064 395.9232 0.0661 -1.0000 -1.0000 2748916 1596360494.20 151.6148 60.0020 32.0000 1.9793 1.9810 395.5454 395.9614 0.0660 -1.0000 -1.0000 2748976 1596360494.30 151.6786 60.0020 32.0000 1.9781 1.9799 395.7729 396.1903 0.0662 -1.0000 -1.0000 2749046 1596360494.40 151.6786 60.0020 32.0000 1.9779 1.9796 395.9013 396.3192 0.0662 -1.0000 -1.0000 2749116 1596360494.50 151.6786 60.0020 32.0000 1.9783 1.9800 396.0322 396.4498 0.0662 -1.0000 -1.0000 2749176 1596360494.60 151.6786 60.0020 32.0000 1.9785 1.9802 395.7281 396.1453 0.0661 -1.0000 -1.0000 2749356 1596360494.70 151.6786 60.0020 32.0000 1.9799 1.9816 395.6141 396.0304 0.0661 -1.0000 -1.0000 2749436 1596360494.80 151.6786 60.0020 32.0000 1.9781 1.9798 395.8677 396.2856 0.0662 -1.0000 -1.0000 2749496 1596360494.90 151.6786 60.0020 32.0000 1.9768 1.9786 395.9270 396.3447 0.0662 -1.0000 -1.0000 2749566 1596360495.00 151.6786 60.0020 32.0000 1.9777 1.9794 395.8840 396.3019 0.0663 -1.0000 -1.0000 2749626 1596360495.10 151.6786 60.0020 32.0000 1.9787 1.9804 395.6447 396.0628 0.0663 -1.0000 -1.0000 2750086 1596360495.20 151.6786 60.0020 32.0000 1.9789 1.9806 395.5417 395.9602 0.0663 -1.0000 -1.0000 2750156 1596360495.30 151.6786 60.0020 32.0000 1.9764 1.9781 395.6538 396.0708 0.0661 -1.0000 -1.0000 2750226 1596360495.40 151.4699 60.0028 32.0000 1.9767 1.9784 395.6900 396.1081 0.0662 -1.0000 -1.0000 2750286 1596360495.50 151.4699 60.0028 32.0000 1.9762 1.9779 395.9891 396.4053 0.0659 -1.0000 -1.0000 2750356 1596360495.60 151.4699 60.0028 32.0000 1.9805 1.9822 395.6188 396.0362 0.0663 -1.0000 -1.0000 2750766 1596360495.70 151.4699 60.0028 32.0000 1.9784 1.9801 395.3842 395.8006 0.0661 -1.0000 -1.0000 2750835 1596360495.80 151.4699 60.0028 32.0000 1.9766 1.9783 395.6578 396.0743 0.0659 -1.0000 -1.0000 2750905 1596360495.90 151.5530 60.0028 32.0000 1.9769 1.9786 395.6659 396.0835 0.0663 -1.0000 -1.0000 2750965 1596360496.00 151.5637 60.0028 32.0000 1.9784 1.9801 395.5721 395.9878 0.0660 -1.0000 -1.0000 2751025 1596360496.10 151.5637 60.0028 32.0000 1.9779 1.9796 395.5104 395.9277 0.0662 -1.0000 -1.0000 2751105 1596360496.20 151.5637 60.0028 32.0000 1.9779 1.9796 395.6708 396.0878 0.0661 -1.0000 -1.0000 2751165 1596360496.30 151.5637 60.0028 32.0000 1.9745 1.9762 395.9344 396.3527 0.0663 -1.0000 -1.0000 2751235 1596360496.40 151.5724 60.0028 32.0000 1.9749 1.9766 395.8906 396.3082 0.0661 -1.0000 -1.0000 2751305 1596360496.50 151.6245 60.0028 32.0000 1.9772 1.9790 395.8232 396.2407 0.0662 -1.0000 -1.0000 2751365 1596360496.60 151.6245 60.0028 32.0000 1.9790 1.9807 395.8088 396.2264 0.0662 -1.0000 -1.0000 2751595 1596360496.70 151.3049 60.0028 32.0000 1.9779 1.9796 395.4966 395.9141 0.0662 -1.0000 -1.0000 2751675 1596360496.80 151.3049 60.0028 32.0000 1.9782 1.9799 395.7168 396.1323 0.0660 -1.0000 -1.0000 2751735 1596360496.90 151.3049 60.0028 32.0000 1.9772 1.9789 395.9686 396.3865 0.0662 -1.0000 -1.0000 2751805 1596360497.00 151.4537 60.0028 32.0000 1.9786 1.9803 395.8536 396.2713 0.0662 -1.0000 -1.0000 2751865 1596360497.10 151.4537 60.0028 32.0000 1.9779 1.9796 395.7802 396.1976 0.0661 -1.0000 -1.0000 2752065 1596360497.20 151.4537 60.0028 32.0000 1.9782 1.9799 395.5157 395.9322 0.0660 -1.0000 -1.0000 2752135 1596360497.30 151.4537 60.0028 32.0000 1.9770 1.9787 395.6225 396.0390 0.0661 -1.0000 -1.0000 2752195 1596360497.40 151.4537 60.0028 32.0000 1.9751 1.9769 395.8555 396.2730 0.0662 -1.0000 -1.0000 2752254 1596360497.50 151.4537 60.0028 32.0000 1.9756 1.9773 395.9189 396.3369 0.0662 -1.0000 -1.0000 2752344 1596360497.60 151.4537 60.0028 32.0000 1.9755 1.9772 395.9815 396.3999 0.0662 -1.0000 -1.0000 2752624 1596360497.70 151.4537 60.0028 32.0000 1.9799 1.9816 395.8409 396.2581 0.0661 -1.0000 -1.0000 2752684 1596360497.80 151.4537 60.0028 32.0000 1.9783 1.9800 395.5526 395.9693 0.0661 -1.0000 -1.0000 2752754 1596360497.90 151.4537 60.0028 32.0000 1.9776 1.9794 395.6820 396.0993 0.0661 -1.0000 -1.0000 2752814 1596360498.00 151.4537 60.0028 32.0000 1.9771 1.9788 395.8460 396.2628 0.0661 -1.0000 -1.0000 2752884 1596360498.10 151.5142 60.0028 32.0000 1.9773 1.9790 396.0093 396.4268 0.0662 -1.0000 -1.0000 2752954 1596360498.20 151.5142 60.0028 32.0000 1.9781 1.9798 395.6689 396.0861 0.0661 -1.0000 -1.0000 2753434 1596360498.30 151.5142 60.0028 32.0000 1.9789 1.9806 395.4892 395.9068 0.0663 -1.0000 -1.0000 2753494 1596360498.40 151.4620 60.0028 32.0000 1.9781 1.9798 395.6430 396.0607 0.0662 -1.0000 -1.0000 2753574 1596360498.50 151.4608 60.0028 32.0000 1.9768 1.9785 396.0568 396.4741 0.0661 -1.0000 -1.0000 2753634 1596360498.60 151.4608 60.0028 32.0000 1.9770 1.9787 396.1409 396.5578 0.0661 -1.0000 -1.0000 2753694 1596360498.70 151.6305 60.0028 32.0000 1.9775 1.9792 395.9386 396.3569 0.0663 -1.0000 -1.0000 2753774 1596360498.80 151.5770 60.0028 32.0000 1.9791 1.9808 395.5737 395.9911 0.0662 -1.0000 -1.0000 2753844 1596360498.90 151.5770 60.0028 32.0000 1.9774 1.9791 395.7814 396.1989 0.0662 -1.0000 -1.0000 2753914 1596360499.00 151.5770 60.0028 32.0000 1.9769 1.9787 395.8210 396.2393 0.0663 -1.0000 -1.0000 2753974 1596360499.10 151.5770 60.0028 32.0000 1.9757 1.9774 395.8950 396.3117 0.0660 -1.0000 -1.0000 2754044 1596360499.20 151.5770 60.0028 32.0000 1.9761 1.9778 395.4015 395.8181 0.0661 -1.0000 -1.0000 2754113 1596360499.30 151.3914 60.0028 32.0000 1.9770 1.9787 395.4288 395.8462 0.0663 -1.0000 -1.0000 2754174 1596360499.40 151.3914 60.0028 32.0000 1.9779 1.9796 395.8722 396.2895 0.0661 -1.0000 -1.0000 2754233 1596360499.50 151.3914 60.0028 32.0000 1.9761 1.9778 396.0326 396.4505 0.0662 -1.0000 -1.0000 2754313 1596360499.60 151.3914 60.0028 32.0000 1.9766 1.9783 395.9329 396.3510 0.0662 -1.0000 -1.0000 2754374 1596360499.70 151.3914 60.0028 32.0000 1.9756 1.9773 395.8712 396.2884 0.0661 -1.0000 -1.0000 2754603 1596360499.80 151.7299 60.0032 32.0000 1.9783 1.9800 395.5350 395.9520 0.0662 -1.0000 -1.0000 2754673 1596360499.90 151.7299 60.0032 32.0000 1.9793 1.9810 395.6672 396.0844 0.0661 -1.0000 -1.0000 2754733 1596360500.00 151.7299 60.0032 32.0000 1.9763 1.9780 395.7996 396.2164 0.0660 -1.0000 -1.0000 2754793 1596360500.10 151.7299 60.0032 32.0000 1.9775 1.9792 395.9534 396.3702 0.0661 -1.0000 -1.0000 2754873 1596360500.20 151.7299 60.0032 32.0000 1.9753 1.9770 395.9515 396.3694 0.0662 -1.0000 -1.0000 2755683 1596360500.30 151.7299 60.0032 32.0000 1.9789 1.9806 395.4680 395.8855 0.0663 -1.0000 -1.0000 2755743 1596360500.40 151.5662 60.0032 32.0000 1.9780 1.9797 395.6196 396.0368 0.0662 -1.0000 -1.0000 2755813 1596360500.50 151.4631 60.0032 32.0000 1.9764 1.9781 395.9467 396.3643 0.0661 -1.0000 -1.0000 2755883 1596360500.60 151.4631 60.0032 32.0000 1.9762 1.9779 396.0192 396.4367 0.0662 -1.0000 -1.0000 2755943 1596360500.70 151.4631 60.0032 32.0000 1.9789 1.9807 395.5453 395.9621 0.0661 -1.0000 -1.0000 2756012 1596360500.80 151.4631 60.0032 32.0000 1.9795 1.9812 395.7756 396.1917 0.0660 -1.0000 -1.0000 2756083 1596360500.90 151.4631 60.0032 32.0000 1.9769 1.9787 396.0138 396.4321 0.0663 -1.0000 -1.0000 2756152 1596360501.00 151.7087 60.0032 32.0000 1.9780 1.9797 395.7058 396.1234 0.0662 -1.0000 -1.0000 2756222 1596360501.10 151.7087 60.0032 32.0000 1.9790 1.9807 395.7737 396.1905 0.0660 -1.0000 -1.0000 2756282 1596360501.20 151.7087 60.0032 32.0000 1.9789 1.9807 395.7932 396.2100 0.0661 -1.0000 -1.0000 2756352 1596360501.30 151.7087 60.0032 32.0000 1.9781 1.9798 395.9949 396.4119 0.0661 -1.0000 -1.0000 2756412 1596360501.40 151.7087 60.0032 32.0000 1.9791 1.9808 395.6408 396.0580 0.0662 -1.0000 -1.0000 2756482 1596360501.50 151.5070 60.0032 32.0000 1.9793 1.9810 395.5171 395.9343 0.0662 -1.0000 -1.0000 2756552 1596360501.60 151.4534 60.0032 32.0000 1.9783 1.9801 395.6668 396.0843 0.0662 -1.0000 -1.0000 2756612 1596360501.70 151.4534 60.0032 32.0000 1.9756 1.9773 395.8590 396.2767 0.0662 -1.0000 -1.0000 2756672 1596360501.80 151.4534 60.0032 32.0000 1.9769 1.9787 395.9825 396.4003 0.0662 -1.0000 -1.0000 2757312 1596360501.90 151.4534 60.0032 32.0000 1.9783 1.9801 395.6774 396.0955 0.0662 -1.0000 -1.0000 2757372 1596360502.00 151.4534 60.0032 32.0000 1.9752 1.9769 395.6445 396.0616 0.0661 -1.0000 -1.0000 2757442 1596360502.10 151.4534 60.0032 32.0000 1.9779 1.9796 395.7141 396.1307 0.0660 -1.0000 -1.0000 2757522 1596360502.20 151.4534 60.0032 32.0000 1.9767 1.9784 395.9470 396.3645 0.0662 -1.0000 -1.0000 2757582 1596360502.30 151.4534 60.0032 32.0000 1.9766 1.9784 396.0064 396.4234 0.0660 -1.0000 -1.0000 2757642 1596360502.40 151.4534 60.0032 32.0000 1.9746 1.9763 395.9010 396.3176 0.0661 -1.0000 -1.0000 2757722 1596360502.50 151.4534 60.0032 32.0000 1.9786 1.9803 395.4768 395.8948 0.0663 -1.0000 -1.0000 2757782 1596360502.60 151.4579 60.0032 32.0000 1.9785 1.9802 395.5364 395.9545 0.0663 -1.0000 -1.0000 2757841 1596360502.70 151.5127 60.0032 32.0000 1.9768 1.9785 395.8191 396.2360 0.0661 -1.0000 -1.0000 2757911 1596360502.80 151.5127 60.0032 32.0000 1.9775 1.9792 396.0181 396.4354 0.0661 -1.0000 -1.0000 2758061 1596360502.90 151.5127 60.0032 32.0000 1.9765 1.9782 395.8836 396.3013 0.0662 -1.0000 -1.0000 2758141 1596360503.00 151.5127 60.0032 32.0000 1.9785 1.9802 395.8263 396.2434 0.0661 -1.0000 -1.0000 2758201 1596360503.10 151.5127 60.0032 32.0000 1.9787 1.9804 395.6339 396.0501 0.0660 -1.0000 -1.0000 2758261 1596360503.20 151.5127 60.0032 32.0000 1.9784 1.9801 395.5051 395.9212 0.0660 -1.0000 -1.0000 2758331 1596360503.30 151.5361 60.0032 32.0000 1.9772 1.9789 395.7290 396.1451 0.0659 -1.0000 -1.0000 2758401 1596360503.40 151.5361 60.0032 32.0000 1.9769 1.9787 396.1087 396.5262 0.0662 -1.0000 -1.0000 2758461 1596360503.50 151.5361 60.0032 32.0000 1.9766 1.9783 395.8595 396.2781 0.0663 -1.0000 -1.0000 2758531 1596360503.60 151.5361 60.0032 32.0000 1.9770 1.9787 395.3705 395.7872 0.0660 -1.0000 -1.0000 2758591 1596360503.70 151.5361 60.0032 32.0000 1.9786 1.9803 395.7323 396.1493 0.0661 -1.0000 -1.0000 2758651 1596360503.80 151.5361 60.0032 32.0000 1.9786 1.9803 395.8491 396.2664 0.0662 -1.0000 -1.0000 2758731 1596360503.90 151.5361 60.0032 32.0000 1.9765 1.9782 395.8551 396.2728 0.0661 -1.0000 -1.0000 2759181 1596360504.00 151.5361 60.0032 32.0000 1.9771 1.9788 395.7887 396.2048 0.0660 -1.0000 -1.0000 2759241 1596360504.10 151.5361 60.0032 32.0000 1.9782 1.9799 395.5359 395.9533 0.0663 -1.0000 -1.0000 2759311 1596360504.20 151.5361 60.0032 32.0000 1.9778 1.9795 395.2414 395.6597 0.0663 -1.0000 -1.0000 2759381 1596360504.30 151.5361 60.0032 32.0000 1.9767 1.9784 395.7770 396.1946 0.0662 -1.0000 -1.0000 2759441 1596360504.40 151.4613 60.0032 32.0000 1.9767 1.9784 395.9571 396.3749 0.0662 -1.0000 -1.0000 2759511 1596360504.50 151.4613 60.0032 32.0000 1.9779 1.9796 396.0029 396.4201 0.0661 -1.0000 -1.0000 2759571 1596360504.60 151.4613 60.0032 32.0000 1.9775 1.9792 395.6892 396.1058 0.0660 -1.0000 -1.0000 2759641 1596360504.70 151.4613 60.0032 32.0000 1.9784 1.9801 395.6359 396.0533 0.0663 -1.0000 -1.0000 2759710 1596360504.80 151.4613 60.0032 32.0000 1.9784 1.9802 395.8696 396.2868 0.0661 -1.0000 -1.0000 2759780 1596360504.90 151.4613 60.0032 32.0000 1.9775 1.9792 395.9442 396.3610 0.0661 -1.0000 -1.0000 2759850 1596360505.00 151.3615 60.0048 32.0000 1.9781 1.9798 395.7577 396.1756 0.0663 -1.0000 -1.0000 2759920 1596360505.10 151.3615 60.0048 32.0000 1.9794 1.9811 395.4820 395.8995 0.0662 -1.0000 -1.0000 2759981 1596360505.20 151.3615 60.0048 32.0000 1.9774 1.9791 395.5535 395.9711 0.0663 -1.0000 -1.0000 2800050 1596360505.30 151.3615 60.0048 32.0000 1.9757 1.9775 395.9145 396.3327 0.0662 -1.0000 -1.0000 2800110 1596360505.40 151.3615 60.0048 32.0000 1.9775 1.9792 395.7772 396.1945 0.0661 -1.0000 -1.0000 2800350 1596360505.50 151.3615 60.0048 32.0000 1.9784 1.9801 395.5185 395.9358 0.0662 -1.0000 -1.0000 2800420 1596360505.60 151.3615 60.0048 32.0000 1.9790 1.9807 395.3614 395.7783 0.0661 -1.0000 -1.0000 2800490 1596360505.70 151.3615 60.0048 32.0000 1.9779 1.9796 395.7569 396.1736 0.0661 -1.0000 -1.0000 2800550 1596360505.80 151.3615 60.0048 32.0000 1.9787 1.9804 395.7928 396.2108 0.0663 -1.0000 -1.0000 2800620 1596360505.90 151.3615 60.0048 32.0000 1.9795 1.9812 395.5385 395.9566 0.0663 -1.0000 -1.0000 2800870 1596360506.00 151.3615 60.0048 32.0000 1.9785 1.9802 395.5154 395.9324 0.0662 -1.0000 -1.0000 2800940 1596360506.10 151.4925 60.0048 32.0000 1.9763 1.9780 395.8279 396.2458 0.0662 -1.0000 -1.0000 2801010 1596360506.20 151.6497 60.0048 32.0000 1.9761 1.9778 395.9065 396.3235 0.0661 -1.0000 -1.0000 2801070 1596360506.30 151.6497 60.0048 32.0000 1.9787 1.9804 395.6484 396.0657 0.0662 -1.0000 -1.0000 2801130 1596360506.40 151.6497 60.0048 32.0000 1.9794 1.9811 395.4830 395.9015 0.0665 -1.0000 -1.0000 2801880 1596360506.50 151.6497 60.0048 32.0000 1.9779 1.9796 395.7104 396.1273 0.0661 -1.0000 -1.0000 2801940 1596360506.60 151.6497 60.0048 32.0000 1.9764 1.9781 395.8855 396.3024 0.0661 -1.0000 -1.0000 2802000 1596360506.70 151.3230 60.0048 32.0000 1.9777 1.9795 395.9478 396.3655 0.0662 -1.0000 -1.0000 2802070 1596360506.80 151.3230 60.0048 32.0000 1.9786 1.9803 395.7527 396.1694 0.0661 -1.0000 -1.0000 2802139 1596360506.90 151.3230 60.0048 32.0000 1.9772 1.9789 396.0510 396.4690 0.0662 -1.0000 -1.0000 2802210 1596360507.00 151.3230 60.0048 32.0000 1.9749 1.9766 395.8641 396.2815 0.0661 -1.0000 -1.0000 2802269 1596360507.10 151.3230 60.0048 32.0000 1.9754 1.9772 395.5919 396.0085 0.0661 -1.0000 -1.0000 2802329 1596360507.20 151.5639 60.0048 32.0000 1.9789 1.9806 395.4390 395.8562 0.0662 -1.0000 -1.0000 2802409 1596360507.30 151.7156 60.0048 32.0000 1.9780 1.9797 395.6172 396.0349 0.0662 -1.0000 -1.0000 2802469 1596360507.40 151.7156 60.0048 32.0000 1.9764 1.9781 395.9592 396.3762 0.0660 -1.0000 -1.0000 2802539 1596360507.50 151.7156 60.0048 32.0000 1.9795 1.9812 396.0182 396.4347 0.0660 -1.0000 -1.0000 2802729 1596360507.60 151.7156 60.0048 32.0000 1.9788 1.9805 395.5255 395.9415 0.0660 -1.0000 -1.0000 2802799 1596360507.70 151.7156 60.0048 32.0000 1.9781 1.9798 395.5691 395.9867 0.0662 -1.0000 -1.0000 2802859 1596360507.80 151.7118 60.0048 32.0000 1.9772 1.9789 395.4668 395.8844 0.0663 -1.0000 -1.0000 2802929 1596360507.90 151.6757 60.0048 32.0000 1.9757 1.9775 395.7997 396.2170 0.0661 -1.0000 -1.0000 2802999 1596360508.00 151.6757 60.0048 32.0000 1.9773 1.9790 395.7481 396.1652 0.0662 -1.0000 -1.0000 2803239 1596360508.10 151.6757 60.0048 32.0000 1.9775 1.9792 395.5032 395.9197 0.0660 -1.0000 -1.0000 2803319 1596360508.20 151.6757 60.0048 32.0000 1.9780 1.9797 395.4039 395.8210 0.0662 -1.0000 -1.0000 2803379 1596360508.30 151.6757 60.0048 32.0000 1.9775 1.9792 395.6951 396.1116 0.0659 -1.0000 -1.0000 2803439 1596360508.40 151.6757 60.0048 32.0000 1.9786 1.9804 395.9033 396.3215 0.0663 -1.0000 -1.0000 2803509 1596360508.50 151.6757 60.0048 32.0000 1.9747 1.9764 395.9575 396.3755 0.0662 -1.0000 -1.0000 2803809 1596360508.60 151.6757 60.0048 32.0000 1.9789 1.9806 395.9463 396.3649 0.0664 -1.0000 -1.0000 2803879 1596360508.70 151.6757 60.0048 32.0000 1.9800 1.9818 395.3444 395.7623 0.0663 -1.0000 -1.0000 2803948 1596360508.80 151.6757 60.0048 32.0000 1.9793 1.9810 395.5516 395.9693 0.0662 -1.0000 -1.0000 2804008 1596360508.90 151.6381 60.0048 32.0000 1.9781 1.9798 395.9508 396.3683 0.0661 -1.0000 -1.0000 2804078 1596360509.00 151.4214 60.0048 32.0000 1.9768 1.9785 395.9259 396.3433 0.0662 -1.0000 -1.0000 2804148 1596360509.10 151.4214 60.0048 32.0000 1.9760 1.9777 395.5738 395.9910 0.0661 -1.0000 -1.0000 2804208 1596360509.20 151.4214 60.0048 32.0000 1.9776 1.9793 395.4827 395.8996 0.0662 -1.0000 -1.0000 2804278 1596360509.30 151.4214 60.0048 32.0000 1.9775 1.9792 395.7740 396.1918 0.0662 -1.0000 -1.0000 2804358 1596360509.40 151.4214 60.0048 32.0000 1.9763 1.9780 395.9007 396.3183 0.0662 -1.0000 -1.0000 2804418 1596360509.50 151.4438 60.0048 32.0000 1.9761 1.9778 395.8715 396.2899 0.0662 -1.0000 -1.0000 2804598 1596360509.60 151.4438 60.0048 32.0000 1.9782 1.9799 395.6942 396.1114 0.0662 -1.0000 -1.0000 2804658 1596360509.70 151.4438 60.0048 32.0000 1.9788 1.9805 395.5667 395.9833 0.0661 -1.0000 -1.0000 2804728 1596360509.80 151.4438 60.0048 32.0000 1.9789 1.9806 395.7553 396.1722 0.0661 -1.0000 -1.0000 2804798 1596360509.90 151.4438 60.0048 32.0000 1.9768 1.9785 395.8837 396.3012 0.0662 -1.0000 -1.0000 2804858 1596360510.00 151.5900 60.0054 32.0000 1.9765 1.9782 395.8887 396.3057 0.0661 -1.0000 -1.0000 2804928 1596360510.10 151.6617 60.0056 32.0000 1.9774 1.9791 395.6712 396.0883 0.0662 -1.0000 -1.0000 2805118 1596360510.20 151.6617 60.0056 32.0000 1.9777 1.9794 395.6148 396.0322 0.0662 -1.0000 -1.0000 2805178 1596360510.30 151.6617 60.0056 32.0000 1.9769 1.9786 395.9769 396.3948 0.0662 -1.0000 -1.0000 2805238 1596360510.40 151.6617 60.0056 32.0000 1.9757 1.9774 395.9516 396.3692 0.0663 -1.0000 -1.0000 2805328 1596360510.50 151.6617 60.0056 32.0000 1.9768 1.9785 395.7793 396.1970 0.0662 -1.0000 -1.0000 2805388 1596360510.60 151.6617 60.0056 32.0000 1.9780 1.9797 395.6170 396.0335 0.0661 -1.0000 -1.0000 2805618 1596360510.70 151.3415 60.0056 32.0000 1.9782 1.9799 395.4607 395.8776 0.0661 -1.0000 -1.0000 2805688 1596360510.80 151.3114 60.0056 32.0000 1.9766 1.9783 395.4859 395.9028 0.0661 -1.0000 -1.0000 2805758 1596360510.90 151.3114 60.0056 32.0000 1.9760 1.9777 396.0243 396.4417 0.0661 -1.0000 -1.0000 2805827 1596360511.00 151.3114 60.0056 32.0000 1.9746 1.9763 395.9342 396.3508 0.0660 -1.0000 -1.0000 2805887 1596360511.10 151.3114 60.0056 32.0000 1.9759 1.9777 395.8312 396.2486 0.0661 -1.0000 -1.0000 2806117 1596360511.20 151.4200 60.0056 32.0000 1.9776 1.9793 395.7526 396.1697 0.0661 -1.0000 -1.0000 2806187 1596360511.30 151.7733 60.0056 32.0000 1.9777 1.9794 395.8510 396.2680 0.0661 -1.0000 -1.0000 2806247 1596360511.40 151.7733 60.0056 32.0000 1.9762 1.9779 395.8978 396.3154 0.0662 -1.0000 -1.0000 2806327 1596360511.50 151.7733 60.0056 32.0000 1.9774 1.9792 395.7947 396.2115 0.0660 -1.0000 -1.0000 2806407 1596360511.60 151.7733 60.0056 32.0000 1.9786 1.9803 395.4724 395.8907 0.0664 -1.0000 -1.0000 2806577 1596360511.70 151.7733 60.0056 32.0000 1.9784 1.9801 395.5427 395.9604 0.0662 -1.0000 -1.0000 2806637 1596360511.80 151.3928 60.0056 32.0000 1.9762 1.9779 395.9929 396.4108 0.0662 -1.0000 -1.0000 2806717 1596360511.90 151.3928 60.0056 32.0000 1.9775 1.9792 395.9092 396.3265 0.0661 -1.0000 -1.0000 2806777 1596360512.00 151.3928 60.0056 32.0000 1.9785 1.9802 395.6840 396.1014 0.0662 -1.0000 -1.0000 2806847 1596360512.10 151.3928 60.0056 32.0000 1.9781 1.9799 395.5973 396.0151 0.0663 -1.0000 -1.0000 2807077 1596360512.20 151.3928 60.0056 32.0000 1.9782 1.9799 395.4868 395.9044 0.0662 -1.0000 -1.0000 2807137 1596360512.30 151.3928 60.0056 32.0000 1.9791 1.9808 395.8974 396.3148 0.0662 -1.0000 -1.0000 2807207 1596360512.40 151.4563 60.0056 32.0000 1.9762 1.9779 395.8831 396.3005 0.0661 -1.0000 -1.0000 2807277 1596360512.50 151.6974 60.0056 32.0000 1.9785 1.9802 395.7366 396.1534 0.0660 -1.0000 -1.0000 2807347 1596360512.60 151.6974 60.0056 32.0000 1.9780 1.9797 395.5353 395.9529 0.0664 -1.0000 -1.0000 2807467 1596360512.70 151.6974 60.0056 32.0000 1.9789 1.9806 395.8155 396.2322 0.0660 -1.0000 -1.0000 2807547 1596360512.80 151.6974 60.0056 32.0000 1.9775 1.9792 395.9070 396.3245 0.0662 -1.0000 -1.0000 2807607 1596360512.90 151.6974 60.0056 32.0000 1.9756 1.9773 395.9379 396.3547 0.0660 -1.0000 -1.0000 2807677 1596360513.00 151.6276 60.0056 32.0000 1.9784 1.9801 395.9545 396.3718 0.0661 -1.0000 -1.0000 2807736 1596360513.10 151.6188 60.0056 32.0000 1.9798 1.9816 395.5582 395.9752 0.0662 -1.0000 -1.0000 2808116 1596360513.20 151.6188 60.0056 32.0000 1.9776 1.9793 395.5088 395.9273 0.0664 -1.0000 -1.0000 2808196 1596360513.30 151.6188 60.0056 32.0000 1.9774 1.9791 395.8948 396.3130 0.0662 -1.0000 -1.0000 2808256 1596360513.40 151.6188 60.0056 32.0000 1.9779 1.9796 395.7925 396.2097 0.0661 -1.0000 -1.0000 2808316 1596360513.50 151.6117 60.0056 32.0000 1.9780 1.9797 395.4653 395.8816 0.0660 -1.0000 -1.0000 2808386 1596360513.60 151.4634 60.0056 32.0000 1.9770 1.9788 395.7655 396.1815 0.0661 -1.0000 -1.0000 2808446 1596360513.70 151.4634 60.0056 32.0000 1.9774 1.9791 396.0293 396.4478 0.0663 -1.0000 -1.0000 2808736 1596360513.80 151.4634 60.0056 32.0000 1.9769 1.9786 395.6861 396.1028 0.0660 -1.0000 -1.0000 2808806 1596360513.90 151.4634 60.0056 32.0000 1.9782 1.9800 395.3241 395.7406 0.0661 -1.0000 -1.0000 2808876 1596360514.00 151.4634 60.0056 32.0000 1.9770 1.9787 395.7092 396.1260 0.0661 -1.0000 -1.0000 2808936 1596360514.10 151.4748 60.0056 32.0000 1.9765 1.9782 395.8880 396.3044 0.0660 -1.0000 -1.0000 2809006 1596360514.20 151.4748 60.0056 32.0000 1.9757 1.9774 395.8071 396.2245 0.0662 -1.0000 -1.0000 2809076 1596360514.30 151.4748 60.0056 32.0000 1.9781 1.9798 395.6540 396.0715 0.0662 -1.0000 -1.0000 2809136 1596360514.40 151.4748 60.0056 32.0000 1.9789 1.9806 395.3546 395.7716 0.0662 -1.0000 -1.0000 2809206 1596360514.50 151.4748 60.0056 32.0000 1.9778 1.9795 395.6657 396.0830 0.0661 -1.0000 -1.0000 2809276 1596360514.60 151.3821 60.0052 32.0000 1.9763 1.9780 395.9345 396.3519 0.0661 -1.0000 -1.0000 2809336 1596360514.70 151.3048 60.0048 32.0000 1.9782 1.9799 395.8002 396.2180 0.0662 -1.0000 -1.0000 2809516 1596360514.80 151.3048 60.0048 32.0000 1.9779 1.9796 395.5846 396.0010 0.0660 -1.0000 -1.0000 2809575 1596360514.90 151.3048 60.0048 32.0000 1.9771 1.9788 395.4826 395.9000 0.0663 -1.0000 -1.0000 2809655 1596360515.00 151.3048 60.0048 32.0000 1.9772 1.9790 395.8377 396.2555 0.0662 -1.0000 -1.0000 2809715 1596360515.10 151.3048 60.0048 32.0000 1.9759 1.9776 395.9478 396.3647 0.0660 -1.0000 -1.0000 2809776 1596360515.20 151.8232 60.0048 32.0000 1.9764 1.9781 395.8402 396.2580 0.0662 -1.0000 -1.0000 2810495 1596360515.30 151.8232 60.0048 32.0000 1.9781 1.9798 395.6819 396.0994 0.0662 -1.0000 -1.0000 2810555 1596360515.40 151.8232 60.0048 32.0000 1.9791 1.9808 395.3565 395.7744 0.0663 -1.0000 -1.0000 2810625 1596360515.50 151.8232 60.0048 32.0000 1.9789 1.9806 395.6726 396.0897 0.0661 -1.0000 -1.0000 2810695 1596360515.60 151.8232 60.0048 32.0000 1.9776 1.9793 395.9783 396.3957 0.0662 -1.0000 -1.0000 2810755 1596360515.70 151.8232 60.0048 32.0000 1.9790 1.9808 395.4920 395.9087 0.0659 -1.0000 -1.0000 2810815 1596360515.80 151.7310 60.0048 32.0000 1.9773 1.9790 395.5234 395.9395 0.0661 -1.0000 -1.0000 2810895 1596360515.90 151.2699 60.0048 32.0000 1.9774 1.9791 395.6754 396.0934 0.0663 -1.0000 -1.0000 2810955 1596360516.00 151.2699 60.0048 32.0000 1.9774 1.9791 395.8523 396.2705 0.0663 -1.0000 -1.0000 2811015 1596360516.10 151.2699 60.0048 32.0000 1.9767 1.9784 395.5859 396.0039 0.0663 -1.0000 -1.0000 2811085 1596360516.20 151.2699 60.0048 32.0000 1.9780 1.9797 395.3477 395.7646 0.0662 -1.0000 -1.0000 2811155 1596360516.30 151.2699 60.0048 32.0000 1.9778 1.9795 395.4657 395.8825 0.0661 -1.0000 -1.0000 2811215 1596360516.40 151.5074 60.0048 32.0000 1.9772 1.9789 395.7767 396.1931 0.0660 -1.0000 -1.0000 2811285 1596360516.50 151.5074 60.0048 32.0000 1.9766 1.9783 396.0207 396.4379 0.0662 -1.0000 -1.0000 2811345 1596360516.60 151.5074 60.0048 32.0000 1.9779 1.9796 395.7731 396.1914 0.0663 -1.0000 -1.0000 2811415 1596360516.70 151.5074 60.0048 32.0000 1.9785 1.9802 395.6640 396.0810 0.0662 -1.0000 -1.0000 2811865 1596360516.80 151.5074 60.0048 32.0000 1.9768 1.9785 395.9191 396.3371 0.0663 -1.0000 -1.0000 2811924 1596360516.90 151.5074 60.0048 32.0000 1.9773 1.9790 395.8306 396.2473 0.0660 -1.0000 -1.0000 2812005 1596360517.00 151.5074 60.0048 32.0000 1.9785 1.9802 395.7447 396.1611 0.0661 -1.0000 -1.0000 2812064 1596360517.10 151.2998 60.0048 32.0000 1.9796 1.9814 395.5921 396.0102 0.0663 -1.0000 -1.0000 2812124 1596360517.20 151.2998 60.0048 32.0000 1.9776 1.9793 395.8809 396.2992 0.0663 -1.0000 -1.0000 2812395 1596360517.30 151.2998 60.0048 32.0000 1.9763 1.9780 395.8649 396.2819 0.0661 -1.0000 -1.0000 2812454 1596360517.40 151.2998 60.0048 32.0000 1.9763 1.9780 396.0110 396.4285 0.0661 -1.0000 -1.0000 2812514 1596360517.50 151.2998 60.0048 32.0000 1.9780 1.9797 395.7376 396.1549 0.0662 -1.0000 -1.0000 2812595 1596360517.60 151.2890 60.0048 32.0000 1.9788 1.9805 395.4842 395.9014 0.0661 -1.0000 -1.0000 2812654 1596360517.70 151.2721 60.0048 32.0000 1.9778 1.9795 395.6171 396.0345 0.0662 -1.0000 -1.0000 2812714 1596360517.80 151.2721 60.0048 32.0000 1.9752 1.9769 395.8622 396.2780 0.0660 -1.0000 -1.0000 2812864 1596360517.90 151.2721 60.0048 32.0000 1.9762 1.9779 395.6411 396.0585 0.0661 -1.0000 -1.0000 2812924 1596360518.00 151.2721 60.0048 32.0000 1.9760 1.9777 395.4740 395.8904 0.0661 -1.0000 -1.0000 2812994 1596360518.10 151.2721 60.0048 32.0000 1.9770 1.9787 395.4950 395.9117 0.0661 -1.0000 -1.0000 2813064 1596360518.20 151.4403 60.0048 32.0000 1.9766 1.9783 395.7382 396.1547 0.0660 -1.0000 -1.0000 2813124 1596360518.30 151.4403 60.0048 32.0000 1.9771 1.9788 396.0323 396.4497 0.0661 -1.0000 -1.0000 2813324 1596360518.40 151.4403 60.0048 32.0000 1.9762 1.9779 395.9909 396.4083 0.0661 -1.0000 -1.0000 2813394 1596360518.50 151.4403 60.0048 32.0000 1.9769 1.9786 395.5761 395.9933 0.0663 -1.0000 -1.0000 2813454 1596360518.60 151.4403 60.0048 32.0000 1.9780 1.9797 395.6233 396.0406 0.0662 -1.0000 -1.0000 2813514 1596360518.70 151.3498 60.0048 32.0000 1.9779 1.9796 395.9582 396.3759 0.0662 -1.0000 -1.0000 2813594 1596360518.80 151.3372 60.0048 32.0000 1.9768 1.9786 395.9342 396.3510 0.0660 -1.0000 -1.0000 2813874 1596360518.90 151.3372 60.0048 32.0000 1.9759 1.9776 395.9257 396.3431 0.0662 -1.0000 -1.0000 2813944 1596360519.00 151.3372 60.0048 32.0000 1.9784 1.9801 395.4970 395.9142 0.0662 -1.0000 -1.0000 2814024 1596360519.10 151.3372 60.0048 32.0000 1.9781 1.9798 395.7047 396.1228 0.0663 -1.0000 -1.0000 2814084 1596360519.20 151.3372 60.0048 32.0000 1.9769 1.9786 395.6779 396.0944 0.0661 -1.0000 -1.0000 2814154 1596360519.30 151.3372 60.0048 32.0000 1.9767 1.9784 395.8385 396.2563 0.0662 -1.0000 -1.0000 2814224 1596360519.40 151.7776 60.0048 32.0000 1.9779 1.9796 395.4812 395.8979 0.0661 -1.0000 -1.0000 2814294 1596360519.50 151.7776 60.0048 32.0000 1.9794 1.9811 395.3994 395.8161 0.0661 -1.0000 -1.0000 2814364 1596360519.60 151.7776 60.0048 32.0000 1.9793 1.9810 395.6370 396.0541 0.0661 -1.0000 -1.0000 2814423 1596360519.70 151.7776 60.0048 32.0000 1.9772 1.9789 396.0865 396.5036 0.0661 -1.0000 -1.0000 2814493 1596360519.80 151.7776 60.0048 32.0000 1.9775 1.9792 395.8920 396.3099 0.0662 -1.0000 -1.0000 2814873 1596360519.90 151.2997 60.0036 32.0000 1.9782 1.9799 395.7973 396.2143 0.0661 -1.0000 -1.0000 2814943 1596360520.00 151.2997 60.0036 32.0000 1.9790 1.9808 395.7746 396.1918 0.0660 -1.0000 -1.0000 2815003 1596360520.10 151.2997 60.0036 32.0000 1.9766 1.9783 395.6126 396.0292 0.0662 -1.0000 -1.0000 2815083 1596360520.20 151.2997 60.0036 32.0000 1.9775 1.9792 395.7973 396.2136 0.0660 -1.0000 -1.0000 2815143 1596360520.30 151.2997 60.0036 32.0000 1.9788 1.9805 395.8576 396.2750 0.0661 -1.0000 -1.0000 2815203 1596360520.40 151.2997 60.0036 32.0000 1.9784 1.9801 395.7522 396.1704 0.0664 -1.0000 -1.0000 2815393 1596360520.50 151.7049 60.0036 32.0000 1.9785 1.9803 395.2863 395.7022 0.0661 -1.0000 -1.0000 2815453 1596360520.60 151.7049 60.0036 32.0000 1.9798 1.9815 395.4890 395.9060 0.0662 -1.0000 -1.0000 2815513 1596360520.70 151.7049 60.0036 32.0000 1.9777 1.9795 395.6834 396.1004 0.0661 -1.0000 -1.0000 2815593 1596360520.80 151.7049 60.0036 32.0000 1.9756 1.9773 396.0334 396.4512 0.0661 -1.0000 -1.0000 2815653 1596360520.90 151.7049 60.0036 32.0000 1.9765 1.9782 395.8317 396.2492 0.0662 -1.0000 -1.0000 2815893 1596360521.00 151.4372 60.0036 32.0000 1.9786 1.9803 395.8259 396.2441 0.0663 -1.0000 -1.0000 2815953 1596360521.10 151.4372 60.0036 32.0000 1.9786 1.9803 395.5808 395.9989 0.0662 -1.0000 -1.0000 2816013 1596360521.20 151.4372 60.0036 32.0000 1.9762 1.9779 395.9040 396.3211 0.0661 -1.0000 -1.0000 2816093 1596360521.30 151.4372 60.0036 32.0000 1.9762 1.9779 395.8774 396.2952 0.0662 -1.0000 -1.0000 2816153 1596360521.40 151.4372 60.0036 32.0000 1.9776 1.9793 395.9089 396.3259 0.0660 -1.0000 -1.0000 2816372 1596360521.50 151.5014 60.0036 32.0000 1.9787 1.9804 395.5987 396.0160 0.0662 -1.0000 -1.0000 2816452 1596360521.60 151.5721 60.0036 32.0000 1.9791 1.9808 395.2648 395.6809 0.0661 -1.0000 -1.0000 2816512 1596360521.70 151.5721 60.0036 32.0000 1.9788 1.9805 395.7254 396.1432 0.0663 -1.0000 -1.0000 2816572 1596360521.80 151.5721 60.0036 32.0000 1.9777 1.9794 395.9559 396.3731 0.0661 -1.0000 -1.0000 2816642 1596360521.90 151.5721 60.0036 32.0000 1.9757 1.9774 395.8349 396.2521 0.0662 -1.0000 -1.0000 2817242 1596360522.00 151.5721 60.0036 32.0000 1.9783 1.9800 395.6852 396.1025 0.0662 -1.0000 -1.0000 2817312 1596360522.10 151.4881 60.0036 32.0000 1.9776 1.9794 395.4696 395.8864 0.0660 -1.0000 -1.0000 2817392 1596360522.20 151.4881 60.0036 32.0000 1.9777 1.9794 395.6407 396.0572 0.0661 -1.0000 -1.0000 2817452 1596360522.30 151.4881 60.0036 32.0000 1.9763 1.9780 395.8640 396.2808 0.0661 -1.0000 -1.0000 2817512 1596360522.40 151.4881 60.0036 32.0000 1.9781 1.9798 395.6470 396.0646 0.0662 -1.0000 -1.0000 2817582 1596360522.50 151.4881 60.0036 32.0000 1.9796 1.9814 395.3890 395.8057 0.0660 -1.0000 -1.0000 2817652 1596360522.60 151.4750 60.0036 32.0000 1.9794 1.9811 395.5090 395.9265 0.0663 -1.0000 -1.0000 2817712 1596360522.70 151.4520 60.0036 32.0000 1.9786 1.9803 395.7235 396.1410 0.0661 -1.0000 -1.0000 2817782 1596360522.80 151.4520 60.0036 32.0000 1.9773 1.9790 395.8652 396.2813 0.0660 -1.0000 -1.0000 2817862 1596360522.90 151.4520 60.0036 32.0000 1.9772 1.9789 395.9082 396.3266 0.0663 -1.0000 -1.0000 2817992 1596360523.00 151.4520 60.0036 32.0000 1.9779 1.9796 395.7438 396.1618 0.0663 -1.0000 -1.0000 2818052 1596360523.10 151.4520 60.0036 32.0000 1.9786 1.9803 395.3515 395.7674 0.0660 -1.0000 -1.0000 2818111 1596360523.20 151.7198 60.0036 32.0000 1.9769 1.9786 395.6413 396.0581 0.0661 -1.0000 -1.0000 2818192 1596360523.30 151.7996 60.0036 32.0000 1.9777 1.9794 395.6921 396.1091 0.0660 -1.0000 -1.0000 2818251 1596360523.40 151.7996 60.0036 32.0000 1.9792 1.9809 395.5424 395.9582 0.0659 -1.0000 -1.0000 2819031 1596360523.50 151.7996 60.0036 32.0000 1.9782 1.9799 395.7627 396.1803 0.0662 -1.0000 -1.0000 2819101 1596360523.60 151.7996 60.0036 32.0000 1.9779 1.9796 396.0457 396.4630 0.0660 -1.0000 -1.0000 2819171 1596360523.70 151.7996 60.0036 32.0000 1.9779 1.9796 395.8064 396.2252 0.0665 -1.0000 -1.0000 2819231 1596360523.80 151.4759 60.0036 32.0000 1.9785 1.9802 395.6153 396.0331 0.0662 -1.0000 -1.0000 2819301 1596360523.90 151.4759 60.0036 32.0000 1.9786 1.9803 395.4131 395.8296 0.0661 -1.0000 -1.0000 2819371 1596360524.00 151.4759 60.0036 32.0000 1.9778 1.9795 395.3515 395.7687 0.0662 -1.0000 -1.0000 2819431 1596360524.10 151.4759 60.0036 32.0000 1.9765 1.9782 395.8816 396.2988 0.0661 -1.0000 -1.0000 2819501 1596360524.20 151.4759 60.0036 32.0000 1.9772 1.9790 395.8564 396.2742 0.0662 -1.0000 -1.0000 2819561 1596360524.30 151.4900 60.0036 32.0000 1.9781 1.9798 395.7411 396.1581 0.0662 -1.0000 -1.0000 2819631 1596360524.40 151.8178 60.0036 32.0000 1.9780 1.9797 395.5764 395.9938 0.0661 -1.0000 -1.0000 2819701 1596360524.50 151.8178 60.0036 32.0000 1.9767 1.9784 396.0858 396.5030 0.0661 -1.0000 -1.0000 2819761 1596360524.60 151.8178 60.0036 32.0000 1.9769 1.9786 395.9220 396.3392 0.0661 -1.0000 -1.0000 2819821 1596360524.70 151.8178 60.0036 32.0000 1.9798 1.9815 395.7048 396.1214 0.0661 -1.0000 -1.0000 2819901 1596360524.80 151.8178 60.0036 32.0000 1.9784 1.9802 395.5206 395.9378 0.0662 -1.0000 -1.0000 2819971 1596360524.90 151.8178 60.0036 32.0000 1.9773 1.9790 395.7340 396.1505 0.0661 -1.0000 -1.0000 2820040 1596360525.00 151.2600 60.0042 32.0000 1.9771 1.9788 396.1387 396.5558 0.0660 -1.0000 -1.0000 2820101 1596360525.10 151.2600 60.0042 32.0000 1.9775 1.9792 395.8164 396.2328 0.0660 -1.0000 -1.0000 2820171 1596360525.20 151.2600 60.0042 32.0000 1.9784 1.9802 395.4824 395.8985 0.0661 -1.0000 -1.0000 2820240 1596360525.30 151.2600 60.0042 32.0000 1.9782 1.9799 395.4468 395.8650 0.0664 -1.0000 -1.0000 2820300 1596360525.40 151.2600 60.0042 32.0000 1.9770 1.9787 395.7216 396.1392 0.0662 -1.0000 -1.0000 2820370 1596360525.50 151.2785 60.0042 32.0000 1.9774 1.9791 395.8059 396.2238 0.0663 -1.0000 -1.0000 2820600 1596360525.60 151.3894 60.0042 32.0000 1.9786 1.9803 395.7865 396.2047 0.0663 -1.0000 -1.0000 2820660 1596360525.70 151.3894 60.0042 32.0000 1.9783 1.9800 395.5373 395.9544 0.0661 -1.0000 -1.0000 2820730 1596360525.80 151.3894 60.0042 32.0000 1.9772 1.9790 395.4459 395.8622 0.0660 -1.0000 -1.0000 2820800 1596360525.90 151.3894 60.0042 32.0000 1.9765 1.9782 395.6854 396.1022 0.0661 -1.0000 -1.0000 2820860 1596360526.00 151.3894 60.0042 32.0000 1.9776 1.9793 395.8783 396.2960 0.0661 -1.0000 -1.0000 2821130 1596360526.10 151.7525 60.0042 32.0000 1.9771 1.9788 395.8510 396.2675 0.0660 -1.0000 -1.0000 2821200 1596360526.20 151.7525 60.0042 32.0000 1.9766 1.9783 395.8852 396.3025 0.0662 -1.0000 -1.0000 2821260 1596360526.30 151.7525 60.0042 32.0000 1.9784 1.9801 395.5724 395.9903 0.0662 -1.0000 -1.0000 2821320 1596360526.40 151.7525 60.0042 32.0000 1.9794 1.9811 395.5996 396.0174 0.0663 -1.0000 -1.0000 2821400 1596360526.50 151.7525 60.0042 32.0000 1.9801 1.9819 395.4965 395.9136 0.0662 -1.0000 -1.0000 2821630 1596360526.60 151.7525 60.0042 32.0000 1.9774 1.9792 395.8880 396.3055 0.0662 -1.0000 -1.0000 2821690 1596360526.70 151.7525 60.0042 32.0000 1.9782 1.9799 395.7965 396.2141 0.0662 -1.0000 -1.0000 2821760 1596360526.80 151.1494 60.0042 32.0000 1.9772 1.9789 395.6344 396.0516 0.0662 -1.0000 -1.0000 2821830 1596360526.90 151.1494 60.0042 32.0000 1.9775 1.9792 395.4486 395.8666 0.0663 -1.0000 -1.0000 2821900 1596360527.00 151.1494 60.0042 32.0000 1.9777 1.9794 395.8822 396.2991 0.0661 -1.0000 -1.0000 2822130 1596360527.10 151.1494 60.0042 32.0000 1.9757 1.9775 395.8847 396.3018 0.0661 -1.0000 -1.0000 2822200 1596360527.20 151.1494 60.0042 32.0000 1.9771 1.9788 395.7853 396.2022 0.0661 -1.0000 -1.0000 2822280 1596360527.30 151.4535 60.0042 32.0000 1.9785 1.9802 395.6515 396.0681 0.0660 -1.0000 -1.0000 2822350 1596360527.40 151.6218 60.0042 32.0000 1.9778 1.9795 395.4218 395.8382 0.0661 -1.0000 -1.0000 2822410 1596360527.50 151.6218 60.0042 32.0000 1.9782 1.9799 395.7027 396.1194 0.0661 -1.0000 -1.0000 2822600 1596360527.60 151.6218 60.0042 32.0000 1.9767 1.9784 395.9790 396.3966 0.0662 -1.0000 -1.0000 2822660 1596360527.70 151.6218 60.0042 32.0000 1.9771 1.9788 395.8313 396.2495 0.0663 -1.0000 -1.0000 2822730 1596360527.80 151.6218 60.0042 32.0000 1.9776 1.9793 395.4502 395.8665 0.0660 -1.0000 -1.0000 2822800 1596360527.90 151.6218 60.0042 32.0000 1.9795 1.9812 395.4602 395.8767 0.0660 -1.0000 -1.0000 2822860 1596360528.00 151.5302 60.0042 32.0000 1.9784 1.9801 395.6150 396.0311 0.0660 -1.0000 -1.0000 2823090 1596360528.10 151.5302 60.0042 32.0000 1.9770 1.9787 396.0492 396.4670 0.0662 -1.0000 -1.0000 2823160 1596360528.20 151.5302 60.0042 32.0000 1.9763 1.9780 395.9384 396.3552 0.0660 -1.0000 -1.0000 2823229 1596360528.30 151.5302 60.0042 32.0000 1.9786 1.9804 395.9494 396.3672 0.0662 -1.0000 -1.0000 2823289 1596360528.40 151.5302 60.0042 32.0000 1.9789 1.9806 395.7174 396.1349 0.0662 -1.0000 -1.0000 2823359 1596360528.50 151.5302 60.0042 32.0000 1.9782 1.9799 395.4401 395.8568 0.0661 -1.0000 -1.0000 2823429 1596360528.60 151.5736 60.0042 32.0000 1.9775 1.9792 395.7730 396.1904 0.0662 -1.0000 -1.0000 2823509 1596360528.70 151.5736 60.0042 32.0000 1.9776 1.9793 396.0907 396.5086 0.0661 -1.0000 -1.0000 2823599 1596360528.80 151.5736 60.0042 32.0000 1.9788 1.9805 395.6335 396.0519 0.0664 -1.0000 -1.0000 2823659 1596360528.90 151.5736 60.0042 32.0000 1.9788 1.9806 395.4148 395.8309 0.0660 -1.0000 -1.0000 2823739 1596360529.00 151.5736 60.0042 32.0000 1.9767 1.9784 395.8781 396.2952 0.0661 -1.0000 -1.0000 2823799 1596360529.10 151.5179 60.0042 32.0000 1.9775 1.9792 396.0062 396.4249 0.0663 -1.0000 -1.0000 2823859 1596360529.20 151.3805 60.0042 32.0000 1.9786 1.9804 395.6135 396.0300 0.0662 -1.0000 -1.0000 2823929 1596360529.30 151.3805 60.0042 32.0000 1.9762 1.9780 395.4575 395.8744 0.0660 -1.0000 -1.0000 2823999 1596360529.40 151.3805 60.0042 32.0000 1.9793 1.9810 395.4254 395.8430 0.0662 -1.0000 -1.0000 2824059 1596360529.50 151.3805 60.0042 32.0000 1.9757 1.9774 395.6303 396.0482 0.0663 -1.0000 -1.0000 2824139 1596360529.60 151.3805 60.0042 32.0000 1.9763 1.9780 395.8732 396.2909 0.0661 -1.0000 -1.0000 2824369 1596360529.70 151.2278 60.0037 32.0000 1.9765 1.9782 395.9754 396.3944 0.0663 -1.0000 -1.0000 2824429 1596360529.80 151.2278 60.0037 32.0000 1.9779 1.9796 395.8174 396.2344 0.0661 -1.0000 -1.0000 2824509 1596360529.90 151.2278 60.0037 32.0000 1.9772 1.9789 395.4349 395.8510 0.0660 -1.0000 -1.0000 2824569 1596360530.00 151.2278 60.0037 32.0000 1.9770 1.9788 395.5700 395.9870 0.0662 -1.0000 -1.0000 2824629 1596360530.10 151.2278 60.0037 32.0000 1.9779 1.9796 395.6747 396.0917 0.0661 -1.0000 -1.0000 2825129 1596360530.20 151.6488 60.0037 32.0000 1.9767 1.9784 395.8993 396.3158 0.0660 -1.0000 -1.0000 2825189 1596360530.30 151.7107 60.0037 32.0000 1.9774 1.9791 395.7381 396.1547 0.0661 -1.0000 -1.0000 2825259 1596360530.40 151.7107 60.0037 32.0000 1.9797 1.9814 395.5984 396.0149 0.0661 -1.0000 -1.0000 2825328 1596360530.50 151.7107 60.0037 32.0000 1.9794 1.9811 395.5545 395.9725 0.0663 -1.0000 -1.0000 2825389 1596360530.60 151.7107 60.0037 32.0000 1.9785 1.9802 395.6500 396.0668 0.0661 -1.0000 -1.0000 2825618 1596360530.70 151.7107 60.0037 32.0000 1.9765 1.9782 395.8753 396.2910 0.0659 -1.0000 -1.0000 2825688 1596360530.80 151.5436 60.0037 32.0000 1.9755 1.9772 395.8717 396.2896 0.0662 -1.0000 -1.0000 2825748 1596360530.90 151.5436 60.0037 32.0000 1.9776 1.9793 395.7304 396.1471 0.0660 -1.0000 -1.0000 2825828 1596360531.00 151.5436 60.0037 32.0000 1.9772 1.9790 395.6765 396.0942 0.0663 -1.0000 -1.0000 2825898 1596360531.10 151.5436 60.0037 32.0000 1.9778 1.9796 395.9610 396.3796 0.0663 -1.0000 -1.0000 2825988 1596360531.20 151.5436 60.0037 32.0000 1.9772 1.9789 396.0321 396.4497 0.0661 -1.0000 -1.0000 2826058 1596360531.30 151.7471 60.0037 32.0000 1.9785 1.9802 395.6038 396.0210 0.0661 -1.0000 -1.0000 2826128 1596360531.40 151.7471 60.0037 32.0000 1.9796 1.9814 395.6008 396.0166 0.0660 -1.0000 -1.0000 2826188 1596360531.50 151.7471 60.0037 32.0000 1.9775 1.9792 395.7892 396.2070 0.0662 -1.0000 -1.0000 2826258 1596360531.60 151.7471 60.0037 32.0000 1.9784 1.9802 395.9908 396.4082 0.0661 -1.0000 -1.0000 2826598 1596360531.70 151.7471 60.0037 32.0000 1.9790 1.9807 395.8677 396.2856 0.0663 -1.0000 -1.0000 2826668 1596360531.80 151.6907 60.0037 32.0000 1.9778 1.9795 395.4641 395.8808 0.0661 -1.0000 -1.0000 2826738 1596360531.90 151.4852 60.0037 32.0000 1.9773 1.9790 395.3222 395.7387 0.0661 -1.0000 -1.0000 2826798 1596360532.00 151.4852 60.0037 32.0000 1.9770 1.9787 395.4999 395.9176 0.0662 -1.0000 -1.0000 2826868 1596360532.10 151.4852 60.0037 32.0000 1.9768 1.9785 395.9409 396.3581 0.0661 -1.0000 -1.0000 2826938 1596360532.20 151.4852 60.0037 32.0000 1.9794 1.9811 395.8403 396.2581 0.0662 -1.0000 -1.0000 2827168 1596360532.30 151.4852 60.0037 32.0000 1.9784 1.9801 395.7153 396.1337 0.0664 -1.0000 -1.0000 2827227 1596360532.40 151.4839 60.0037 32.0000 1.9792 1.9809 395.4836 395.9016 0.0662 -1.0000 -1.0000 2827298 1596360532.50 151.4814 60.0037 32.0000 1.9770 1.9787 395.6362 396.0528 0.0660 -1.0000 -1.0000 2827367 1596360532.60 151.4814 60.0037 32.0000 1.9759 1.9776 395.8486 396.2672 0.0663 -1.0000 -1.0000 2827427 1596360532.70 151.4814 60.0037 32.0000 1.9763 1.9780 395.9064 396.3244 0.0663 -1.0000 -1.0000 2827767 1596360532.80 151.4814 60.0037 32.0000 1.9793 1.9810 395.6466 396.0636 0.0661 -1.0000 -1.0000 2827827 1596360532.90 151.4814 60.0037 32.0000 1.9785 1.9803 395.4730 395.8898 0.0662 -1.0000 -1.0000 2827897 1596360533.00 151.5986 60.0037 32.0000 1.9787 1.9804 395.4300 395.8472 0.0661 -1.0000 -1.0000 2827967 1596360533.10 151.6083 60.0037 32.0000 1.9773 1.9790 395.8834 396.3017 0.0662 -1.0000 -1.0000 2828027 1596360533.20 151.6083 60.0037 32.0000 1.9770 1.9787 395.8543 396.2709 0.0661 -1.0000 -1.0000 2828267 1596360533.30 151.6083 60.0037 32.0000 1.9776 1.9794 395.5721 395.9897 0.0662 -1.0000 -1.0000 2828327 1596360533.40 151.6083 60.0037 32.0000 1.9782 1.9800 395.5015 395.9197 0.0663 -1.0000 -1.0000 2828387 1596360533.50 151.6083 60.0037 32.0000 1.9771 1.9788 395.8660 396.2833 0.0662 -1.0000 -1.0000 2828467 1596360533.60 151.4618 60.0037 32.0000 1.9761 1.9779 396.0175 396.4358 0.0662 -1.0000 -1.0000 2828527 1596360533.70 151.4618 60.0037 32.0000 1.9780 1.9798 395.7861 396.2031 0.0662 -1.0000 -1.0000 2828727 1596360533.80 151.4618 60.0037 32.0000 1.9798 1.9815 395.6151 396.0332 0.0662 -1.0000 -1.0000 2828797 1596360533.90 151.4618 60.0037 32.0000 1.9796 1.9814 395.5036 395.9197 0.0660 -1.0000 -1.0000 2828867 1596360534.00 151.4618 60.0037 32.0000 1.9752 1.9769 395.6643 396.0811 0.0661 -1.0000 -1.0000 2828927 1596360534.10 151.7431 60.0037 32.0000 1.9754 1.9771 395.7594 396.1774 0.0663 -1.0000 -1.0000 2828997 1596360534.20 151.7431 60.0037 32.0000 1.9766 1.9783 395.8662 396.2825 0.0661 -1.0000 -1.0000 2829226 1596360534.30 151.7431 60.0037 32.0000 1.9785 1.9802 395.4724 395.8897 0.0661 -1.0000 -1.0000 2829286 1596360534.40 151.7431 60.0037 32.0000 1.9771 1.9788 395.7017 396.1191 0.0662 -1.0000 -1.0000 2829366 1596360534.50 151.7431 60.0037 32.0000 1.9760 1.9777 395.8739 396.2915 0.0662 -1.0000 -1.0000 2829426 1596360534.60 151.7431 60.0037 32.0000 1.9772 1.9789 395.9536 396.3713 0.0662 -1.0000 -1.0000 2829486 1596360534.70 151.5317 60.0048 32.0000 1.9785 1.9802 395.6639 396.0819 0.0663 -1.0000 -1.0000 2830556 1596360534.80 151.5317 60.0048 32.0000 1.9792 1.9809 395.2922 395.7089 0.0662 -1.0000 -1.0000 2830616 1596360534.90 151.5317 60.0048 32.0000 1.9786 1.9803 395.3665 395.7839 0.0662 -1.0000 -1.0000 2830696 1596360535.00 151.5317 60.0048 32.0000 1.9772 1.9789 395.8371 396.2552 0.0662 -1.0000 -1.0000 2830756 1596360535.10 151.5317 60.0048 32.0000 1.9769 1.9786 395.7987 396.2157 0.0662 -1.0000 -1.0000 2830816 1596360535.20 151.5317 60.0048 32.0000 1.9758 1.9775 395.8367 396.2547 0.0662 -1.0000 -1.0000 2830896 1596360535.30 151.4880 60.0048 32.0000 1.9776 1.9793 395.8432 396.2616 0.0663 -1.0000 -1.0000 2830966 1596360535.40 151.4880 60.0048 32.0000 1.9775 1.9792 395.5800 395.9980 0.0663 -1.0000 -1.0000 2831026 1596360535.50 151.4880 60.0048 32.0000 1.9765 1.9782 395.7001 396.1177 0.0662 -1.0000 -1.0000 2831096 1596360535.60 151.4880 60.0048 32.0000 1.9776 1.9794 395.7617 396.1799 0.0663 -1.0000 -1.0000 2831186 1596360535.70 151.4880 60.0048 32.0000 1.9783 1.9801 395.5520 395.9691 0.0661 -1.0000 -1.0000 2831256 1596360535.80 151.3280 60.0048 32.0000 1.9776 1.9794 395.5584 395.9759 0.0662 -1.0000 -1.0000 2831326 1596360535.90 151.3142 60.0048 32.0000 1.9780 1.9797 395.6580 396.0756 0.0662 -1.0000 -1.0000 2831396 1596360536.00 151.3142 60.0048 32.0000 1.9765 1.9782 395.8134 396.2302 0.0661 -1.0000 -1.0000 2831456 1596360536.10 151.3142 60.0048 32.0000 1.9771 1.9789 395.7976 396.2160 0.0663 -1.0000 -1.0000 2831525 1596360536.20 151.3142 60.0048 32.0000 1.9777 1.9794 395.6287 396.0458 0.0661 -1.0000 -1.0000 2831586 1596360536.30 151.3243 60.0048 32.0000 1.9790 1.9807 395.5275 395.9451 0.0663 -1.0000 -1.0000 2831655 1596360536.40 151.8117 60.0048 32.0000 1.9795 1.9812 395.5895 396.0082 0.0664 -1.0000 -1.0000 2831725 1596360536.50 151.8117 60.0048 32.0000 1.9770 1.9787 395.8389 396.2575 0.0663 -1.0000 -1.0000 2831785 1596360536.60 151.8117 60.0048 32.0000 1.9793 1.9810 395.7359 396.1536 0.0662 -1.0000 -1.0000 2831845 1596360536.70 151.8117 60.0048 32.0000 1.9786 1.9803 395.4819 395.8982 0.0661 -1.0000 -1.0000 2831925 1596360536.80 151.8117 60.0048 32.0000 1.9790 1.9807 395.4707 395.8878 0.0662 -1.0000 -1.0000 2831985 1596360536.90 151.8117 60.0048 32.0000 1.9775 1.9792 395.7184 396.1359 0.0662 -1.0000 -1.0000 2832055 1596360537.00 151.8117 60.0048 32.0000 1.9778 1.9796 395.8953 396.3128 0.0661 -1.0000 -1.0000 2832115 1596360537.10 151.8117 60.0048 32.0000 1.9792 1.9809 395.9277 396.3456 0.0663 -1.0000 -1.0000 2832195 1596360537.20 151.8117 60.0048 32.0000 1.9797 1.9815 395.4762 395.8939 0.0662 -1.0000 -1.0000 2832265 1596360537.30 151.8117 60.0048 32.0000 1.9786 1.9803 395.5447 395.9623 0.0662 -1.0000 -1.0000 2832385 1596360537.40 151.8117 60.0048 32.0000 1.9767 1.9784 395.7810 396.1999 0.0665 -1.0000 -1.0000 2832455 1596360537.50 151.4491 60.0048 32.0000 1.9764 1.9781 395.8686 396.2853 0.0660 -1.0000 -1.0000 2832525 1596360537.60 151.4491 60.0048 32.0000 1.9783 1.9800 395.3843 395.8010 0.0662 -1.0000 -1.0000 2832585 1596360537.70 151.4491 60.0048 32.0000 1.9800 1.9818 395.4830 395.9004 0.0662 -1.0000 -1.0000 2832685 1596360537.80 151.4491 60.0048 32.0000 1.9784 1.9801 395.4525 395.8694 0.0661 -1.0000 -1.0000 2832885 1596360537.90 151.4491 60.0048 32.0000 1.9754 1.9771 395.8624 396.2791 0.0661 -1.0000 -1.0000 2832945 1596360538.00 151.4491 60.0048 32.0000 1.9768 1.9785 395.8055 396.2233 0.0663 -1.0000 -1.0000 2833005 1596360538.10 151.6342 60.0048 32.0000 1.9776 1.9793 395.8157 396.2331 0.0660 -1.0000 -1.0000 2833075 1596360538.20 151.6342 60.0048 32.0000 1.9783 1.9800 395.5529 395.9710 0.0664 -1.0000 -1.0000 2833145 1596360538.30 151.6342 60.0048 32.0000 1.9786 1.9803 395.6225 396.0393 0.0661 -1.0000 -1.0000 2833664 1596360538.40 151.6342 60.0048 32.0000 1.9782 1.9799 395.8824 396.2995 0.0662 -1.0000 -1.0000 2833754 1596360538.50 151.6342 60.0048 32.0000 1.9776 1.9793 395.9681 396.3856 0.0662 -1.0000 -1.0000 2833814 1596360538.60 151.4077 60.0048 32.0000 1.9778 1.9796 395.7732 396.1916 0.0663 -1.0000 -1.0000 2833874 1596360538.70 151.4077 60.0048 32.0000 1.9786 1.9803 395.5499 395.9673 0.0662 -1.0000 -1.0000 2833954 1596360538.80 151.4077 60.0048 32.0000 1.9770 1.9787 395.7244 396.1421 0.0662 -1.0000 -1.0000 2834014 1596360538.90 151.4077 60.0048 32.0000 1.9767 1.9784 395.8643 396.2813 0.0662 -1.0000 -1.0000 2834094 1596360539.00 151.4077 60.0048 32.0000 1.9788 1.9805 395.7925 396.2102 0.0662 -1.0000 -1.0000 2834154 1596360539.10 151.4100 60.0048 32.0000 1.9783 1.9800 395.5166 395.9348 0.0662 -1.0000 -1.0000 2834214 1596360539.20 151.4740 60.0048 32.0000 1.9795 1.9812 395.4031 395.8197 0.0662 -1.0000 -1.0000 2834294 1596360539.30 151.4740 60.0048 32.0000 1.9782 1.9799 395.3472 395.7627 0.0660 -1.0000 -1.0000 2834354 1596360539.40 151.4740 60.0048 32.0000 1.9774 1.9791 395.8446 396.2623 0.0662 -1.0000 -1.0000 2834414 1596360539.50 151.4740 60.0048 32.0000 1.9769 1.9786 395.9164 396.3345 0.0662 -1.0000 -1.0000 2834504 1596360539.60 151.4740 60.0048 32.0000 1.9766 1.9783 395.7892 396.2062 0.0661 -1.0000 -1.0000 2834564 1596360539.70 151.3315 60.0066 32.0000 1.9779 1.9797 395.6753 396.0923 0.0661 -1.0000 -1.0000 2834624 1596360539.80 151.3315 60.0066 32.0000 1.9771 1.9788 395.7005 396.1169 0.0660 -1.0000 -1.0000 2834864 1596360539.90 151.3315 60.0066 32.0000 1.9776 1.9793 395.9793 396.3942 0.0659 -1.0000 -1.0000 2834924 1596360540.00 151.3315 60.0066 32.0000 1.9786 1.9803 395.8494 396.2671 0.0662 -1.0000 -1.0000 2834984 1596360540.10 151.3315 60.0066 32.0000 1.9782 1.9799 395.5514 395.9683 0.0661 -1.0000 -1.0000 2835064 1596360540.20 151.3315 60.0066 32.0000 1.9782 1.9799 395.3779 395.7947 0.0661 -1.0000 -1.0000 2835124 1596360540.30 151.3315 60.0066 32.0000 1.9779 1.9796 395.6264 396.0438 0.0662 -1.0000 -1.0000 2835244 1596360540.40 151.4563 60.0066 32.0000 1.9774 1.9791 395.7712 396.1891 0.0662 -1.0000 -1.0000 2835323 1596360540.50 151.4863 60.0066 32.0000 1.9781 1.9798 395.7980 396.2162 0.0663 -1.0000 -1.0000 2835384 1596360540.60 151.4863 60.0066 32.0000 1.9778 1.9795 395.7142 396.1322 0.0662 -1.0000 -1.0000 2835443 1596360540.70 151.4863 60.0066 32.0000 1.9788 1.9805 395.5801 395.9973 0.0662 -1.0000 -1.0000 2835513 1596360540.80 151.4863 60.0066 32.0000 1.9782 1.9799 395.6447 396.0622 0.0662 -1.0000 -1.0000 2836013 1596360540.90 151.4863 60.0066 32.0000 1.9776 1.9793 395.9212 396.3393 0.0663 -1.0000 -1.0000 2836093 1596360541.00 151.4370 60.0066 32.0000 1.9769 1.9786 395.9128 396.3314 0.0663 -1.0000 -1.0000 2836153 1596360541.10 151.4370 60.0066 32.0000 1.9764 1.9782 395.8696 396.2864 0.0660 -1.0000 -1.0000 2836213 1596360541.20 151.4370 60.0066 32.0000 1.9784 1.9801 395.5046 395.9211 0.0661 -1.0000 -1.0000 2836293 1596360541.30 151.4370 60.0066 32.0000 1.9784 1.9802 395.4631 395.8799 0.0661 -1.0000 -1.0000 2836483 1596360541.40 151.4370 60.0066 32.0000 1.9765 1.9782 395.7225 396.1393 0.0661 -1.0000 -1.0000 2836543 1596360541.50 151.4592 60.0066 32.0000 1.9759 1.9776 395.8575 396.2742 0.0661 -1.0000 -1.0000 2836613 1596360541.60 151.5257 60.0066 32.0000 1.9775 1.9792 395.7395 396.1568 0.0661 -1.0000 -1.0000 2836683 1596360541.70 151.5257 60.0066 32.0000 1.9784 1.9801 395.4889 395.9070 0.0663 -1.0000 -1.0000 2836743 1596360541.80 151.5257 60.0066 32.0000 1.9775 1.9792 395.5146 395.9305 0.0661 -1.0000 -1.0000 2837003 1596360541.90 151.5257 60.0066 32.0000 1.9776 1.9794 395.7707 396.1889 0.0663 -1.0000 -1.0000 2837063 1596360542.00 151.5257 60.0066 32.0000 1.9783 1.9800 395.8335 396.2523 0.0663 -1.0000 -1.0000 2837133 1596360542.10 151.5257 60.0066 32.0000 1.9784 1.9802 395.6257 396.0421 0.0661 -1.0000 -1.0000 2837203 1596360542.20 151.5649 60.0066 32.0000 1.9783 1.9800 395.5541 395.9708 0.0661 -1.0000 -1.0000 2837263 1596360542.30 151.5649 60.0066 32.0000 1.9767 1.9784 395.7373 396.1545 0.0661 -1.0000 -1.0000 2837322 1596360542.40 151.5649 60.0066 32.0000 1.9766 1.9783 395.8810 396.2980 0.0662 -1.0000 -1.0000 2837512 1596360542.50 151.5649 60.0066 32.0000 1.9761 1.9778 395.8472 396.2641 0.0661 -1.0000 -1.0000 2837582 1596360542.60 151.5649 60.0066 32.0000 1.9773 1.9791 395.6467 396.0651 0.0663 -1.0000 -1.0000 2837642 1596360542.70 151.3981 60.0066 32.0000 1.9786 1.9803 395.3997 395.8158 0.0660 -1.0000 -1.0000 2837712 1596360542.80 151.3213 60.0066 32.0000 1.9775 1.9792 395.7514 396.1676 0.0661 -1.0000 -1.0000 2837772 1596360542.90 151.3213 60.0066 32.0000 1.9781 1.9799 395.9944 396.4132 0.0663 -1.0000 -1.0000 2838262 1596360543.00 151.3213 60.0066 32.0000 1.9768 1.9785 395.5563 395.9734 0.0661 -1.0000 -1.0000 2838322 1596360543.10 151.3213 60.0066 32.0000 1.9792 1.9809 395.4833 395.9000 0.0662 -1.0000 -1.0000 2838392 1596360543.20 151.3213 60.0066 32.0000 1.9765 1.9783 395.7514 396.1692 0.0662 -1.0000 -1.0000 2838462 1596360543.30 151.5215 60.0066 32.0000 1.9774 1.9791 395.9102 396.3280 0.0662 -1.0000 -1.0000 2838522 1596360543.40 151.5215 60.0066 32.0000 1.9768 1.9785 395.8410 396.2582 0.0661 -1.0000 -1.0000 2838592 1596360543.50 151.5215 60.0066 32.0000 1.9776 1.9793 395.5326 395.9495 0.0661 -1.0000 -1.0000 2838662 1596360543.60 151.5215 60.0066 32.0000 1.9781 1.9798 395.4775 395.8943 0.0661 -1.0000 -1.0000 2838722 1596360543.70 151.5215 60.0066 32.0000 1.9778 1.9795 395.4458 395.8623 0.0661 -1.0000 -1.0000 2838792 1596360543.80 151.3616 60.0066 32.0000 1.9762 1.9779 395.8318 396.2497 0.0663 -1.0000 -1.0000 2838862 1596360543.90 151.3601 60.0066 32.0000 1.9761 1.9778 395.8673 396.2849 0.0662 -1.0000 -1.0000 2838922 1596360544.00 151.3601 60.0066 32.0000 1.9770 1.9788 395.9238 396.3422 0.0663 -1.0000 -1.0000 2838982 1596360544.10 151.3601 60.0066 32.0000 1.9777 1.9794 395.5566 395.9741 0.0662 -1.0000 -1.0000 2839062 1596360544.20 151.3601 60.0066 32.0000 1.9771 1.9788 395.4674 395.8838 0.0660 -1.0000 -1.0000 2839121 1596360544.30 151.3601 60.0066 32.0000 1.9786 1.9803 395.9169 396.3343 0.0662 -1.0000 -1.0000 2839182 1596360544.40 151.4077 60.0066 32.0000 1.9784 1.9802 395.8645 396.2828 0.0663 -1.0000 -1.0000 2839441 1596360544.50 151.5057 60.0066 32.0000 1.9794 1.9811 395.6364 396.0541 0.0662 -1.0000 -1.0000 2839511 1596360544.60 151.5057 60.0066 32.0000 1.9784 1.9802 395.4397 395.8565 0.0662 -1.0000 -1.0000 2839571 1596360544.70 151.5057 60.0066 32.0000 1.9778 1.9795 395.6605 396.0775 0.0661 -1.0000 -1.0000 2839651 1596360544.80 151.5057 60.0066 32.0000 1.9769 1.9786 395.8149 396.2323 0.0662 -1.0000 -1.0000 2839711 1596360544.90 151.5057 60.0066 32.0000 1.9772 1.9789 395.9423 396.3593 0.0660 -1.0000 -1.0000 2839891 1596360545.00 151.4745 60.0065 32.0000 1.9780 1.9797 395.8108 396.2279 0.0662 -1.0000 -1.0000 2839961 1596360545.10 151.4568 60.0064 32.0000 1.9789 1.9806 395.6353 396.0529 0.0662 -1.0000 -1.0000 2840021 1596360545.20 151.4568 60.0064 32.0000 1.9787 1.9804 395.9484 396.3658 0.0661 -1.0000 -1.0000 2840091 1596360545.30 151.4568 60.0064 32.0000 1.9782 1.9799 396.0867 396.5037 0.0660 -1.0000 -1.0000 2840151 1596360545.40 151.4568 60.0064 32.0000 1.9775 1.9792 395.8917 396.3082 0.0660 -1.0000 -1.0000 2840641 1596360545.50 151.4568 60.0064 32.0000 1.9786 1.9803 395.4660 395.8826 0.0661 -1.0000 -1.0000 2840711 1596360545.60 151.7680 60.0064 32.0000 1.9781 1.9798 395.7514 396.1691 0.0662 -1.0000 -1.0000 2840781 1596360545.70 151.7680 60.0064 32.0000 1.9773 1.9790 396.0074 396.4247 0.0661 -1.0000 -1.0000 2840841 1596360545.80 151.7680 60.0064 32.0000 1.9768 1.9785 395.9710 396.3879 0.0660 -1.0000 -1.0000 2840911 1596360545.90 151.7680 60.0064 32.0000 1.9804 1.9822 395.6609 396.0773 0.0661 -1.0000 -1.0000 2840970 1596360546.00 151.7680 60.0064 32.0000 1.9788 1.9805 395.2690 395.6858 0.0661 -1.0000 -1.0000 2841040 1596360546.10 151.7680 60.0064 32.0000 1.9785 1.9802 395.7693 396.1871 0.0662 -1.0000 -1.0000 2841110 1596360546.20 151.2501 60.0064 32.0000 1.9763 1.9780 396.0011 396.4192 0.0663 -1.0000 -1.0000 2841170 1596360546.30 151.2501 60.0064 32.0000 1.9785 1.9802 395.8506 396.2687 0.0663 -1.0000 -1.0000 2841230 1596360546.40 151.2501 60.0064 32.0000 1.9784 1.9802 395.7436 396.1618 0.0664 -1.0000 -1.0000 2841530 1596360546.50 151.2501 60.0064 32.0000 1.9775 1.9792 395.4558 395.8729 0.0660 -1.0000 -1.0000 2841590 1596360546.60 151.2501 60.0064 32.0000 1.9765 1.9783 395.6288 396.0453 0.0661 -1.0000 -1.0000 2841660 1596360546.70 151.3489 60.0064 32.0000 1.9753 1.9770 395.8811 396.2982 0.0661 -1.0000 -1.0000 2841730 1596360546.80 151.7642 60.0064 32.0000 1.9763 1.9781 395.8922 396.3107 0.0664 -1.0000 -1.0000 2841790 1596360546.90 151.7642 60.0064 32.0000 1.9776 1.9794 395.9122 396.3299 0.0661 -1.0000 -1.0000 2841990 1596360547.00 151.7642 60.0064 32.0000 1.9787 1.9805 395.6013 396.0181 0.0661 -1.0000 -1.0000 2842050 1596360547.10 151.7642 60.0064 32.0000 1.9786 1.9803 395.5901 396.0066 0.0660 -1.0000 -1.0000 2842110 1596360547.20 151.7642 60.0064 32.0000 1.9765 1.9782 395.7665 396.1828 0.0660 -1.0000 -1.0000 2842190 1596360547.30 151.7642 60.0064 32.0000 1.9771 1.9789 395.9887 396.4068 0.0663 -1.0000 -1.0000 2842250 1596360547.40 151.7642 60.0064 32.0000 1.9793 1.9810 395.5943 396.0112 0.0662 -1.0000 -1.0000 2842310 1596360547.50 151.7626 60.0064 32.0000 1.9782 1.9800 395.6138 396.0319 0.0663 -1.0000 -1.0000 2842510 1596360547.60 151.5651 60.0064 32.0000 1.9778 1.9795 395.8858 396.3035 0.0662 -1.0000 -1.0000 2842570 1596360547.70 151.5651 60.0064 32.0000 1.9782 1.9799 395.9233 396.3409 0.0661 -1.0000 -1.0000 2842630 1596360547.80 151.5651 60.0064 32.0000 1.9801 1.9818 395.5884 396.0053 0.0662 -1.0000 -1.0000 2842710 1596360547.90 151.5651 60.0064 32.0000 1.9789 1.9806 395.7007 396.1178 0.0661 -1.0000 -1.0000 2842770 1596360548.00 151.5321 60.0064 32.0000 1.9765 1.9782 395.8070 396.2240 0.0662 -1.0000 -1.0000 2842830 1596360548.10 151.4536 60.0064 32.0000 1.9750 1.9767 395.7582 396.1755 0.0661 -1.0000 -1.0000 2842910 1596360548.20 151.4536 60.0064 32.0000 1.9772 1.9789 395.4808 395.8972 0.0661 -1.0000 -1.0000 2842970 1596360548.30 151.4536 60.0064 32.0000 1.9786 1.9803 395.4563 395.8729 0.0661 -1.0000 -1.0000 2843030 1596360548.40 151.4536 60.0064 32.0000 1.9784 1.9801 395.5384 395.9560 0.0662 -1.0000 -1.0000 2843110 1596360548.50 151.3996 60.0064 32.0000 1.9780 1.9797 395.9580 396.3750 0.0661 -1.0000 -1.0000 2843170 1596360548.60 151.3140 60.0064 32.0000 1.9772 1.9789 395.6807 396.0981 0.0661 -1.0000 -1.0000 2843230 1596360548.70 151.3140 60.0064 32.0000 1.9788 1.9806 395.5257 395.9431 0.0662 -1.0000 -1.0000 2843300 1596360548.80 151.3140 60.0064 32.0000 1.9778 1.9795 395.5200 395.9362 0.0661 -1.0000 -1.0000 2843370 1596360548.90 151.3140 60.0064 32.0000 1.9763 1.9780 395.9572 396.3746 0.0662 -1.0000 -1.0000 2843439 1596360549.00 151.3849 60.0064 32.0000 1.9754 1.9771 395.8882 396.3058 0.0662 -1.0000 -1.0000 2843899 1596360549.10 151.5208 60.0064 32.0000 1.9755 1.9773 395.8294 396.2468 0.0662 -1.0000 -1.0000 2843959 1596360549.20 151.5208 60.0064 32.0000 1.9776 1.9794 395.6232 396.0402 0.0661 -1.0000 -1.0000 2844029 1596360549.30 151.5208 60.0064 32.0000 1.9781 1.9798 395.3987 395.8158 0.0662 -1.0000 -1.0000 2844099 1596360549.40 151.5208 60.0064 32.0000 1.9758 1.9776 395.5054 395.9225 0.0662 -1.0000 -1.0000 2844169 1596360549.50 151.5208 60.0064 32.0000 1.9772 1.9789 395.7810 396.1987 0.0662 -1.0000 -1.0000 2844389 1596360549.60 151.5208 60.0064 32.0000 1.9787 1.9804 395.6906 396.1072 0.0661 -1.0000 -1.0000 2844449 1596360549.70 151.4311 60.0066 32.0000 1.9801 1.9818 395.5774 395.9955 0.0663 -1.0000 -1.0000 2844509 1596360549.80 151.4311 60.0066 32.0000 1.9782 1.9799 395.3967 395.8147 0.0662 -1.0000 -1.0000 2844589 1596360549.90 151.4311 60.0066 32.0000 1.9781 1.9798 395.7808 396.1976 0.0661 -1.0000 -1.0000 2844649 1596360550.00 151.4311 60.0066 32.0000 1.9755 1.9773 396.0329 396.4507 0.0662 -1.0000 -1.0000 2844929 1596360550.10 151.4311 60.0066 32.0000 1.9788 1.9806 395.7683 396.1861 0.0662 -1.0000 -1.0000 2844999 1596360550.20 151.5607 60.0066 32.0000 1.9783 1.9800 395.5564 395.9729 0.0660 -1.0000 -1.0000 2845059 1596360550.30 151.5607 60.0066 32.0000 1.9778 1.9795 395.6253 396.0423 0.0662 -1.0000 -1.0000 2845129 1596360550.40 151.5607 60.0066 32.0000 1.9765 1.9782 395.8819 396.3001 0.0663 -1.0000 -1.0000 2845199 1596360550.50 151.5607 60.0066 32.0000 1.9770 1.9787 395.9651 396.3826 0.0661 -1.0000 -1.0000 2845438 1596360550.60 151.5607 60.0066 32.0000 1.9764 1.9782 395.8405 396.2583 0.0662 -1.0000 -1.0000 2845499 1596360550.70 151.5607 60.0066 32.0000 1.9798 1.9815 395.3463 395.7626 0.0661 -1.0000 -1.0000 2845569 1596360550.80 151.6235 60.0066 32.0000 1.9778 1.9796 395.5310 395.9479 0.0661 -1.0000 -1.0000 2845628 1596360550.90 151.6235 60.0066 32.0000 1.9774 1.9791 395.7863 396.2020 0.0660 -1.0000 -1.0000 2845718 1596360551.00 151.6235 60.0066 32.0000 1.9784 1.9801 395.8561 396.2745 0.0662 -1.0000 -1.0000 2845778 1596360551.10 151.6235 60.0066 32.0000 1.9783 1.9800 395.5830 396.0003 0.0663 -1.0000 -1.0000 2845868 1596360551.20 151.6235 60.0066 32.0000 1.9787 1.9804 395.4984 395.9156 0.0661 -1.0000 -1.0000 2845938 1596360551.30 151.3586 60.0066 32.0000 1.9787 1.9804 395.4716 395.8877 0.0659 -1.0000 -1.0000 2846008 1596360551.40 151.2962 60.0066 32.0000 1.9771 1.9788 395.7797 396.1967 0.0662 -1.0000 -1.0000 2846068 1596360551.50 151.2962 60.0066 32.0000 1.9771 1.9788 395.8744 396.2919 0.0662 -1.0000 -1.0000 2846138 1596360551.60 151.2962 60.0066 32.0000 1.9768 1.9785 395.8036 396.2214 0.0661 -1.0000 -1.0000 2846388 1596360551.70 151.2962 60.0066 32.0000 1.9771 1.9788 395.9568 396.3743 0.0662 -1.0000 -1.0000 2846458 1596360551.80 151.2962 60.0066 32.0000 1.9767 1.9784 395.4961 395.9135 0.0662 -1.0000 -1.0000 2846528 1596360551.90 151.3846 60.0066 32.0000 1.9755 1.9772 395.8571 396.2743 0.0661 -1.0000 -1.0000 2846588 1596360552.00 151.3846 60.0066 32.0000 1.9768 1.9786 395.9258 396.3440 0.0663 -1.0000 -1.0000 2846648 1596360552.10 151.3846 60.0066 32.0000 1.9789 1.9806 395.6179 396.0361 0.0664 -1.0000 -1.0000 2847417 1596360552.20 151.3846 60.0066 32.0000 1.9788 1.9805 395.3862 395.8036 0.0661 -1.0000 -1.0000 2847557 1596360552.30 151.3846 60.0066 32.0000 1.9776 1.9793 395.5034 395.9214 0.0662 -1.0000 -1.0000 2847617 1596360552.40 151.3875 60.0066 32.0000 1.9777 1.9795 395.6752 396.0921 0.0662 -1.0000 -1.0000 2847687 1596360552.50 151.3969 60.0066 32.0000 1.9775 1.9792 395.9882 396.4070 0.0664 -1.0000 -1.0000 2847757 1596360552.60 151.3969 60.0066 32.0000 1.9785 1.9802 395.8457 396.2632 0.0662 -1.0000 -1.0000 2847817 1596360552.70 151.3969 60.0066 32.0000 1.9793 1.9810 395.5510 395.9686 0.0663 -1.0000 -1.0000 2847887 1596360552.80 151.3969 60.0066 32.0000 1.9778 1.9796 395.4850 395.9023 0.0661 -1.0000 -1.0000 2847957 1596360552.90 151.3969 60.0066 32.0000 1.9765 1.9782 395.7897 396.2063 0.0662 -1.0000 -1.0000 2848027 1596360553.00 151.4801 60.0066 32.0000 1.9773 1.9790 395.9321 396.3500 0.0662 -1.0000 -1.0000 2848087 1596360553.10 151.4801 60.0066 32.0000 1.9771 1.9788 395.7375 396.1560 0.0662 -1.0000 -1.0000 2848157 1596360553.20 151.4801 60.0066 32.0000 1.9772 1.9789 395.4939 395.9106 0.0662 -1.0000 -1.0000 2848227 1596360553.30 151.4801 60.0066 32.0000 1.9779 1.9796 395.6057 396.0224 0.0661 -1.0000 -1.0000 2848287 1596360553.40 151.4801 60.0066 32.0000 1.9793 1.9810 395.6642 396.0812 0.0660 -1.0000 -1.0000 2848347 1596360553.50 151.4767 60.0066 32.0000 1.9774 1.9791 396.0053 396.4220 0.0661 -1.0000 -1.0000 2848427 1596360553.60 151.4764 60.0066 32.0000 1.9762 1.9779 395.8979 396.3149 0.0661 -1.0000 -1.0000 2848617 1596360553.70 151.4764 60.0066 32.0000 1.9772 1.9790 395.7772 396.1940 0.0660 -1.0000 -1.0000 2848677 1596360553.80 151.4764 60.0066 32.0000 1.9773 1.9790 395.7685 396.1865 0.0663 -1.0000 -1.0000 2848747 1596360553.90 151.4764 60.0066 32.0000 1.9790 1.9807 395.4685 395.8861 0.0662 -1.0000 -1.0000 2848817 1596360554.00 151.4764 60.0066 32.0000 1.9767 1.9784 395.8183 396.2357 0.0661 -1.0000 -1.0000 2848877 1596360554.10 151.5297 60.0066 32.0000 1.9751 1.9768 395.7439 396.1611 0.0662 -1.0000 -1.0000 2848947 1596360554.20 151.5297 60.0066 32.0000 1.9761 1.9779 395.7691 396.1874 0.0662 -1.0000 -1.0000 2849017 1596360554.30 151.5297 60.0066 32.0000 1.9767 1.9784 395.5859 396.0029 0.0661 -1.0000 -1.0000 2849077 1596360554.40 151.5297 60.0066 32.0000 1.9778 1.9795 395.3472 395.7658 0.0663 -1.0000 -1.0000 2849157 1596360554.50 151.5297 60.0066 32.0000 1.9802 1.9819 395.5216 395.9383 0.0662 -1.0000 -1.0000 2849216 1596360554.60 151.5121 60.0061 32.0000 1.9785 1.9802 395.7053 396.1227 0.0661 -1.0000 -1.0000 2849386 1596360554.70 151.4759 60.0051 32.0000 1.9763 1.9780 395.9204 396.3370 0.0661 -1.0000 -1.0000 2849467 1596360554.80 151.4759 60.0051 32.0000 1.9773 1.9790 395.8552 396.2726 0.0662 -1.0000 -1.0000 2849526 1596360554.90 151.4759 60.0051 32.0000 1.9790 1.9807 395.5519 395.9687 0.0661 -1.0000 -1.0000 2849596 1596360555.00 151.4759 60.0051 32.0000 1.9808 1.9826 395.4997 395.9169 0.0662 -1.0000 -1.0000 2849656 1596360555.10 151.4759 60.0051 32.0000 1.9780 1.9797 395.8966 396.3139 0.0661 -1.0000 -1.0000 2850146 1596360555.20 151.5687 60.0051 32.0000 1.9768 1.9785 395.9738 396.3913 0.0661 -1.0000 -1.0000 2850226 1596360555.30 151.6064 60.0051 32.0000 1.9765 1.9782 395.6416 396.0580 0.0660 -1.0000 -1.0000 2850286 1596360555.40 151.6064 60.0051 32.0000 1.9785 1.9802 395.4734 395.8902 0.0662 -1.0000 -1.0000 2850346 1596360555.50 151.6064 60.0051 32.0000 1.9790 1.9807 395.3390 395.7553 0.0661 -1.0000 -1.0000 2850426 1596360555.60 151.6064 60.0051 32.0000 1.9772 1.9789 395.6880 396.1043 0.0660 -1.0000 -1.0000 2850486 1596360555.70 151.6064 60.0051 32.0000 1.9767 1.9784 395.9266 396.3436 0.0661 -1.0000 -1.0000 2850546 1596360555.80 151.6100 60.0051 32.0000 1.9764 1.9781 395.7530 396.1705 0.0662 -1.0000 -1.0000 2850616 1596360555.90 151.6100 60.0051 32.0000 1.9787 1.9804 395.5853 396.0029 0.0662 -1.0000 -1.0000 2850686 1596360556.00 151.6100 60.0051 32.0000 1.9792 1.9809 395.4619 395.8790 0.0661 -1.0000 -1.0000 2850746 1596360556.10 151.6100 60.0051 32.0000 1.9777 1.9794 395.6019 396.0186 0.0661 -1.0000 -1.0000 2850816 1596360556.20 151.6100 60.0051 32.0000 1.9764 1.9781 395.8139 396.2306 0.0660 -1.0000 -1.0000 2851245 1596360556.30 151.5525 60.0051 32.0000 1.9754 1.9771 395.7813 396.1987 0.0662 -1.0000 -1.0000 2851306 1596360556.40 151.5525 60.0051 32.0000 1.9784 1.9801 395.6514 396.0692 0.0662 -1.0000 -1.0000 2851375 1596360556.50 151.5525 60.0051 32.0000 1.9789 1.9806 395.6485 396.0664 0.0663 -1.0000 -1.0000 2851445 1596360556.60 151.5525 60.0051 32.0000 1.9791 1.9809 396.0170 396.4343 0.0662 -1.0000 -1.0000 2851505 1596360556.70 151.5525 60.0051 32.0000 1.9768 1.9786 396.0003 396.4185 0.0663 -1.0000 -1.0000 2851755 1596360556.80 151.5426 60.0051 32.0000 1.9787 1.9805 395.7628 396.1812 0.0663 -1.0000 -1.0000 2851825 1596360556.90 151.4188 60.0051 32.0000 1.9784 1.9801 395.6884 396.1052 0.0661 -1.0000 -1.0000 2851895 1596360557.00 151.4188 60.0051 32.0000 1.9782 1.9799 395.9239 396.3410 0.0661 -1.0000 -1.0000 2851955 1596360557.10 151.4188 60.0051 32.0000 1.9760 1.9777 395.8623 396.2792 0.0662 -1.0000 -1.0000 2852025 1596360557.20 151.4188 60.0051 32.0000 1.9761 1.9778 395.7191 396.1372 0.0662 -1.0000 -1.0000 2852165 1596360557.30 151.4188 60.0051 32.0000 1.9783 1.9800 395.4466 395.8635 0.0661 -1.0000 -1.0000 2852235 1596360557.40 151.4179 60.0051 32.0000 1.9787 1.9804 395.6125 396.0294 0.0661 -1.0000 -1.0000 2852295 1596360557.50 151.3686 60.0051 32.0000 1.9776 1.9793 395.8564 396.2733 0.0661 -1.0000 -1.0000 2852365 1596360557.60 151.3686 60.0051 32.0000 1.9762 1.9780 395.9585 396.3763 0.0662 -1.0000 -1.0000 2852425 1596360557.70 151.3686 60.0051 32.0000 1.9770 1.9787 395.8770 396.2940 0.0661 -1.0000 -1.0000 2852655 1596360557.80 151.3686 60.0051 32.0000 1.9786 1.9803 395.7478 396.1655 0.0662 -1.0000 -1.0000 2852725 1596360557.90 151.3686 60.0051 32.0000 1.9783 1.9800 395.5859 396.0029 0.0661 -1.0000 -1.0000 2852795 1596360558.00 151.7020 60.0051 32.0000 1.9788 1.9805 395.7118 396.1284 0.0661 -1.0000 -1.0000 2852855 1596360558.10 151.7020 60.0051 32.0000 1.9768 1.9785 395.9239 396.3418 0.0662 -1.0000 -1.0000 2852924 1596360558.20 151.7020 60.0051 32.0000 1.9757 1.9774 395.8663 396.2839 0.0662 -1.0000 -1.0000 2853434 1596360558.30 151.7020 60.0051 32.0000 1.9767 1.9784 395.7006 396.1190 0.0663 -1.0000 -1.0000 2853494 1596360558.40 151.7020 60.0051 32.0000 1.9784 1.9801 395.4866 395.9024 0.0659 -1.0000 -1.0000 2853574 1596360558.50 151.7020 60.0051 32.0000 1.9778 1.9795 395.4830 395.8996 0.0660 -1.0000 -1.0000 2853634 1596360558.60 151.7020 60.0051 32.0000 1.9770 1.9787 395.7036 396.1204 0.0661 -1.0000 -1.0000 2853694 1596360558.70 151.5272 60.0051 32.0000 1.9742 1.9759 395.9364 396.3547 0.0662 -1.0000 -1.0000 2853774 1596360558.80 151.5272 60.0051 32.0000 1.9790 1.9807 395.9833 396.4000 0.0660 -1.0000 -1.0000 2853834 1596360558.90 151.5272 60.0051 32.0000 1.9779 1.9796 395.7402 396.1580 0.0663 -1.0000 -1.0000 2853904 1596360559.00 151.5272 60.0051 32.0000 1.9799 1.9816 395.5475 395.9644 0.0661 -1.0000 -1.0000 2853974 1596360559.10 151.5272 60.0051 32.0000 1.9778 1.9795 395.8036 396.2214 0.0664 -1.0000 -1.0000 2854034 1596360559.20 151.4340 60.0051 32.0000 1.9752 1.9769 395.9097 396.3281 0.0662 -1.0000 -1.0000 2854134 1596360559.30 151.4340 60.0051 32.0000 1.9761 1.9778 395.9108 396.3280 0.0661 -1.0000 -1.0000 2854204 1596360559.40 151.4340 60.0051 32.0000 1.9771 1.9788 395.7030 396.1203 0.0661 -1.0000 -1.0000 2854264 1596360559.50 151.4340 60.0051 32.0000 1.9777 1.9794 395.7079 396.1253 0.0662 -1.0000 -1.0000 2854334 1596360559.60 151.4340 60.0051 32.0000 1.9774 1.9791 395.8821 396.3002 0.0661 -1.0000 -1.0000 2854394 1596360559.70 151.4340 60.0051 32.0000 1.9777 1.9795 396.0205 396.4372 0.0660 -1.0000 -1.0000 2854524 1596360559.80 151.3000 60.0061 32.0000 1.9807 1.9825 395.5726 395.9917 0.0664 -1.0000 -1.0000 2854604 1596360559.90 151.3000 60.0061 32.0000 1.9794 1.9811 395.6965 396.1131 0.0661 -1.0000 -1.0000 2854664 1596360560.00 151.3000 60.0061 32.0000 1.9746 1.9763 395.8855 396.3028 0.0662 -1.0000 -1.0000 2854724 1596360560.10 151.3000 60.0061 32.0000 1.9762 1.9779 395.6953 396.1127 0.0662 -1.0000 -1.0000 2854804 1596360560.20 151.3000 60.0061 32.0000 1.9783 1.9801 395.4158 395.8331 0.0663 -1.0000 -1.0000 2855143 1596360560.30 151.3000 60.0061 32.0000 1.9783 1.9800 395.4124 395.8294 0.0661 -1.0000 -1.0000 2855203 1596360560.40 151.3200 60.0061 32.0000 1.9770 1.9787 395.7644 396.1824 0.0662 -1.0000 -1.0000 2855283 1596360560.50 151.3466 60.0061 32.0000 1.9775 1.9792 395.9240 396.3414 0.0662 -1.0000 -1.0000 2855343 1596360560.60 151.3466 60.0061 32.0000 1.9784 1.9801 395.5761 395.9928 0.0660 -1.0000 -1.0000 2855403 1596360560.70 151.3466 60.0061 32.0000 1.9774 1.9791 395.4038 395.8214 0.0662 -1.0000 -1.0000 2855763 1596360560.80 151.3466 60.0061 32.0000 1.9778 1.9795 395.6184 396.0357 0.0662 -1.0000 -1.0000 2855823 1596360560.90 151.3466 60.0061 32.0000 1.9771 1.9788 395.8103 396.2282 0.0663 -1.0000 -1.0000 2855893 1596360561.00 151.4911 60.0061 32.0000 1.9762 1.9780 395.9673 396.3860 0.0663 -1.0000 -1.0000 2855963 1596360561.10 151.5188 60.0061 32.0000 1.9763 1.9780 395.9655 396.3827 0.0660 -1.0000 -1.0000 2856023 1596360561.20 151.5188 60.0061 32.0000 1.9786 1.9803 395.8790 396.2984 0.0664 -1.0000 -1.0000 2856113 1596360561.30 151.5188 60.0061 32.0000 1.9787 1.9804 395.4836 395.9011 0.0661 -1.0000 -1.0000 2856443 1596360561.40 151.5188 60.0061 32.0000 1.9770 1.9787 395.4916 395.9074 0.0660 -1.0000 -1.0000 2856503 1596360561.50 151.5188 60.0061 32.0000 1.9758 1.9775 395.6456 396.0616 0.0659 -1.0000 -1.0000 2856573 1596360561.60 151.3739 60.0061 32.0000 1.9779 1.9796 395.7713 396.1882 0.0662 -1.0000 -1.0000 2856653 1596360561.70 151.3739 60.0061 32.0000 1.9783 1.9800 395.7310 396.1482 0.0661 -1.0000 -1.0000 2856723 1596360561.80 151.3739 60.0061 32.0000 1.9778 1.9795 395.3318 395.7484 0.0661 -1.0000 -1.0000 2856793 1596360561.90 151.3739 60.0061 32.0000 1.9778 1.9795 395.5701 395.9869 0.0661 -1.0000 -1.0000 2856852 1596360562.00 151.3739 60.0061 32.0000 1.9771 1.9788 395.9342 396.3501 0.0659 -1.0000 -1.0000 2856912 1596360562.10 151.4566 60.0061 32.0000 1.9773 1.9790 396.0003 396.4183 0.0663 -1.0000 -1.0000 2856992 1596360562.20 151.4566 60.0061 32.0000 1.9770 1.9788 395.8719 396.2899 0.0662 -1.0000 -1.0000 2857052 1596360562.30 151.4566 60.0061 32.0000 1.9800 1.9817 395.6782 396.0954 0.0661 -1.0000 -1.0000 2857242 1596360562.40 151.4566 60.0061 32.0000 1.9780 1.9797 395.5951 396.0119 0.0662 -1.0000 -1.0000 2857312 1596360562.50 151.4566 60.0061 32.0000 1.9776 1.9793 395.9729 396.3898 0.0661 -1.0000 -1.0000 2857382 1596360562.60 151.4273 60.0061 32.0000 1.9767 1.9784 395.9842 396.4020 0.0662 -1.0000 -1.0000 2857442 1596360562.70 151.3951 60.0061 32.0000 1.9779 1.9796 395.7559 396.1737 0.0662 -1.0000 -1.0000 2857512 1596360562.80 151.3951 60.0061 32.0000 1.9787 1.9804 395.7659 396.1828 0.0661 -1.0000 -1.0000 2857752 1596360562.90 151.3951 60.0061 32.0000 1.9772 1.9789 396.0093 396.4277 0.0663 -1.0000 -1.0000 2857822 1596360563.00 151.3951 60.0061 32.0000 1.9774 1.9792 395.8298 396.2470 0.0661 -1.0000 -1.0000 2857882 1596360563.10 151.3951 60.0061 32.0000 1.9788 1.9805 395.5211 395.9386 0.0662 -1.0000 -1.0000 2857942 1596360563.20 151.7018 60.0061 32.0000 1.9780 1.9797 395.5359 395.9520 0.0661 -1.0000 -1.0000 2858022 1596360563.30 151.7128 60.0061 32.0000 1.9776 1.9793 395.7505 396.1666 0.0660 -1.0000 -1.0000 2858751 1596360563.40 151.7128 60.0061 32.0000 1.9769 1.9786 395.8158 396.2330 0.0661 -1.0000 -1.0000 2858811 1596360563.50 151.7128 60.0061 32.0000 1.9784 1.9801 396.0370 396.4545 0.0661 -1.0000 -1.0000 2858881 1596360563.60 151.7128 60.0061 32.0000 1.9783 1.9800 395.7351 396.1520 0.0661 -1.0000 -1.0000 2858941 1596360563.70 151.7128 60.0061 32.0000 1.9787 1.9804 395.5522 395.9683 0.0660 -1.0000 -1.0000 2859011 1596360563.80 151.5371 60.0061 32.0000 1.9777 1.9795 395.6623 396.0788 0.0661 -1.0000 -1.0000 2859082 1596360563.90 151.5371 60.0061 32.0000 1.9767 1.9784 395.8531 396.2701 0.0661 -1.0000 -1.0000 2859141 1596360564.00 151.5371 60.0061 32.0000 1.9766 1.9783 395.8998 396.3178 0.0663 -1.0000 -1.0000 2859201 1596360564.10 151.5371 60.0061 32.0000 1.9784 1.9801 395.7421 396.1600 0.0662 -1.0000 -1.0000 2859281 1596360564.20 151.5371 60.0061 32.0000 1.9771 1.9788 395.4179 395.8350 0.0662 -1.0000 -1.0000 2859341 1596360564.30 151.5189 60.0061 32.0000 1.9793 1.9810 395.6698 396.0874 0.0662 -1.0000 -1.0000 2859401 1596360564.40 151.4410 60.0061 32.0000 1.9777 1.9795 395.8910 396.3076 0.0660 -1.0000 -1.0000 2859471 1596360564.50 151.4410 60.0061 32.0000 1.9767 1.9784 395.9329 396.3508 0.0662 -1.0000 -1.0000 2859541 1596360564.60 151.4410 60.0061 32.0000 1.9796 1.9813 395.7080 396.1253 0.0661 -1.0000 -1.0000 2859601 1596360564.70 151.4410 60.0061 32.0000 1.9795 1.9813 395.5501 395.9675 0.0662 -1.0000 -1.0000 2859671 1596360564.80 151.4410 60.0061 32.0000 1.9776 1.9793 395.5919 396.0089 0.0662 -1.0000 -1.0000 2859741 1596360564.90 151.7838 60.0045 32.0000 1.9790 1.9808 395.8633 396.2806 0.0661 -1.0000 -1.0000 2859811 1596360565.00 151.7838 60.0045 32.0000 1.9781 1.9798 395.9590 396.3765 0.0662 -1.0000 -1.0000 2859871 1596360565.10 151.7838 60.0045 32.0000 1.9784 1.9801 395.6804 396.0972 0.0660 -1.0000 -1.0000 2859931 1596360565.20 151.7838 60.0045 32.0000 1.9791 1.9808 395.6563 396.0731 0.0662 -1.0000 -1.0000 2900011 1596360565.30 151.7838 60.0045 32.0000 1.9779 1.9796 396.0302 396.4488 0.0663 -1.0000 -1.0000 2900071 1596360565.40 151.6700 60.0045 32.0000 1.9792 1.9809 395.7592 396.1773 0.0663 -1.0000 -1.0000 2900680 1596360565.50 151.3899 60.0045 32.0000 1.9783 1.9800 395.5168 395.9341 0.0661 -1.0000 -1.0000 2900750 1596360565.60 151.3899 60.0045 32.0000 1.9760 1.9777 395.6561 396.0714 0.0659 -1.0000 -1.0000 2900810 1596360565.70 151.3899 60.0045 32.0000 1.9762 1.9779 395.9937 396.4110 0.0662 -1.0000 -1.0000 2900870 1596360565.80 151.3899 60.0045 32.0000 1.9760 1.9777 395.9089 396.3255 0.0661 -1.0000 -1.0000 2900950 1596360565.90 151.3899 60.0045 32.0000 1.9788 1.9805 395.9468 396.3651 0.0663 -1.0000 -1.0000 2901010 1596360566.00 151.4865 60.0045 32.0000 1.9777 1.9794 395.5735 395.9909 0.0662 -1.0000 -1.0000 2901070 1596360566.10 151.4865 60.0045 32.0000 1.9777 1.9794 395.8193 396.2355 0.0660 -1.0000 -1.0000 2901140 1596360566.20 151.4865 60.0045 32.0000 1.9765 1.9782 395.7885 396.2058 0.0662 -1.0000 -1.0000 2901210 1596360566.30 151.4865 60.0045 32.0000 1.9760 1.9777 395.8643 396.2814 0.0661 -1.0000 -1.0000 2901270 1596360566.40 151.4865 60.0045 32.0000 1.9763 1.9780 395.7786 396.1965 0.0662 -1.0000 -1.0000 2901900 1596360566.50 151.4865 60.0045 32.0000 1.9791 1.9808 395.6322 396.0496 0.0662 -1.0000 -1.0000 2901960 1596360566.60 151.3540 60.0045 32.0000 1.9795 1.9812 395.6164 396.0332 0.0661 -1.0000 -1.0000 2902020 1596360566.70 151.3540 60.0045 32.0000 1.9767 1.9785 395.7043 396.1211 0.0661 -1.0000 -1.0000 2902100 1596360566.80 151.3540 60.0045 32.0000 1.9770 1.9787 396.0006 396.4174 0.0660 -1.0000 -1.0000 2902160 1596360566.90 151.3540 60.0045 32.0000 1.9761 1.9779 395.8712 396.2886 0.0663 -1.0000 -1.0000 2902230 1596360567.00 151.3540 60.0045 32.0000 1.9777 1.9795 395.8645 396.2832 0.0663 -1.0000 -1.0000 2902300 1596360567.10 151.3540 60.0045 32.0000 1.9779 1.9796 395.5287 395.9459 0.0661 -1.0000 -1.0000 2902360 1596360567.20 151.3540 60.0045 32.0000 1.9774 1.9791 395.7016 396.1177 0.0660 -1.0000 -1.0000 2902430 1596360567.30 151.3540 60.0045 32.0000 1.9756 1.9773 395.9664 396.3835 0.0660 -1.0000 -1.0000 2902499 1596360567.40 151.3540 60.0045 32.0000 1.9765 1.9782 395.9712 396.3884 0.0661 -1.0000 -1.0000 2902560 1596360567.50 151.3540 60.0045 32.0000 1.9779 1.9796 395.8262 396.2432 0.0662 -1.0000 -1.0000 2902629 1596360567.60 151.3677 60.0045 32.0000 1.9793 1.9810 395.4659 395.8826 0.0660 -1.0000 -1.0000 2902690 1596360567.70 151.7465 60.0045 32.0000 1.9786 1.9804 395.6239 396.0419 0.0662 -1.0000 -1.0000 2902759 1596360567.80 151.7465 60.0045 32.0000 1.9776 1.9793 395.8820 396.2993 0.0661 -1.0000 -1.0000 2902829 1596360567.90 151.7036 60.0045 32.0000 1.9777 1.9794 396.0416 396.4590 0.0661 -1.0000 -1.0000 2902889 1596360568.00 151.4961 60.0045 32.0000 1.9779 1.9796 395.9152 396.3322 0.0662 -1.0000 -1.0000 2902969 1596360568.10 151.4961 60.0045 32.0000 1.9793 1.9811 395.5532 395.9701 0.0660 -1.0000 -1.0000 2903039 1596360568.20 151.4961 60.0045 32.0000 1.9789 1.9806 395.9753 396.3931 0.0662 -1.0000 -1.0000 2903099 1596360568.30 151.4961 60.0045 32.0000 1.9786 1.9803 396.0091 396.4256 0.0661 -1.0000 -1.0000 2903169 1596360568.40 151.4961 60.0045 32.0000 1.9807 1.9824 395.5781 395.9954 0.0661 -1.0000 -1.0000 2903239 1596360568.50 151.4961 60.0045 32.0000 1.9791 1.9808 395.6088 396.0256 0.0661 -1.0000 -1.0000 2903929 1596360568.60 151.4961 60.0045 32.0000 1.9764 1.9781 396.0001 396.4172 0.0660 -1.0000 -1.0000 2904109 1596360568.70 151.4961 60.0045 32.0000 1.9777 1.9794 395.9237 396.3396 0.0659 -1.0000 -1.0000 2904179 1596360568.80 151.6189 60.0045 32.0000 1.9779 1.9796 395.6992 396.1168 0.0662 -1.0000 -1.0000 2904269 1596360568.90 151.6189 60.0045 32.0000 1.9775 1.9792 395.3657 395.7822 0.0661 -1.0000 -1.0000 2904339 1596360569.00 151.6189 60.0045 32.0000 1.9777 1.9794 395.8057 396.2223 0.0660 -1.0000 -1.0000 2904399 1596360569.10 151.6189 60.0045 32.0000 1.9757 1.9775 395.9735 396.3910 0.0661 -1.0000 -1.0000 2904469 1596360569.20 151.6189 60.0045 32.0000 1.9761 1.9778 395.9004 396.3179 0.0662 -1.0000 -1.0000 2904539 1596360569.30 151.6189 60.0045 32.0000 1.9774 1.9791 395.6024 396.0190 0.0660 -1.0000 -1.0000 2904608 1596360569.40 151.3504 60.0045 32.0000 1.9780 1.9797 395.5282 395.9455 0.0662 -1.0000 -1.0000 2904669 1596360569.50 151.3504 60.0045 32.0000 1.9768 1.9785 395.5210 395.9379 0.0661 -1.0000 -1.0000 2904738 1596360569.60 151.3504 60.0045 32.0000 1.9770 1.9787 395.7989 396.2164 0.0662 -1.0000 -1.0000 2904798 1596360569.70 151.3504 60.0045 32.0000 1.9776 1.9793 395.8599 396.2770 0.0661 -1.0000 -1.0000 2904868 1596360569.80 151.3504 60.0045 32.0000 1.9781 1.9798 395.8624 396.2805 0.0663 -1.0000 -1.0000 2904938 1596360569.90 151.5365 60.0032 32.0000 1.9780 1.9798 395.6644 396.0826 0.0663 -1.0000 -1.0000 2904998 1596360570.00 151.5458 60.0032 32.0000 1.9804 1.9822 395.5008 395.9175 0.0661 -1.0000 -1.0000 2905058 1596360570.10 151.5458 60.0032 32.0000 1.9781 1.9798 395.5902 396.0061 0.0660 -1.0000 -1.0000 2905138 1596360570.20 151.5458 60.0032 32.0000 1.9772 1.9790 395.8035 396.2204 0.0660 -1.0000 -1.0000 2905198 1596360570.30 151.5458 60.0032 32.0000 1.9753 1.9770 395.8645 396.2812 0.0661 -1.0000 -1.0000 2905258 1596360570.40 151.5458 60.0032 32.0000 1.9779 1.9796 395.4855 395.9026 0.0661 -1.0000 -1.0000 2905328 1596360570.50 151.6306 60.0032 32.0000 1.9785 1.9802 395.5083 395.9233 0.0659 -1.0000 -1.0000 2905398 1596360570.60 151.7193 60.0032 32.0000 1.9771 1.9788 395.7594 396.1765 0.0662 -1.0000 -1.0000 2905488 1596360570.70 151.7193 60.0032 32.0000 1.9766 1.9783 395.8906 396.3065 0.0659 -1.0000 -1.0000 2905568 1596360570.80 151.7193 60.0032 32.0000 1.9785 1.9802 396.0804 396.4977 0.0661 -1.0000 -1.0000 2905628 1596360570.90 151.7193 60.0032 32.0000 1.9779 1.9796 395.8746 396.2922 0.0662 -1.0000 -1.0000 2905698 1596360571.00 151.7193 60.0032 32.0000 1.9786 1.9803 395.7318 396.1487 0.0661 -1.0000 -1.0000 2905758 1596360571.10 151.4377 60.0032 32.0000 1.9775 1.9792 395.4671 395.8835 0.0660 -1.0000 -1.0000 2906188 1596360571.20 151.4377 60.0032 32.0000 1.9772 1.9789 395.6549 396.0715 0.0661 -1.0000 -1.0000 2906258 1596360571.30 151.4377 60.0032 32.0000 1.9765 1.9782 395.8180 396.2362 0.0662 -1.0000 -1.0000 2906318 1596360571.40 151.4377 60.0032 32.0000 1.9785 1.9803 396.0390 396.4562 0.0661 -1.0000 -1.0000 2906388 1596360571.50 151.4377 60.0032 32.0000 1.9785 1.9802 395.4951 395.9114 0.0660 -1.0000 -1.0000 2906457 1596360571.60 151.4377 60.0032 32.0000 1.9791 1.9808 395.4120 395.8286 0.0662 -1.0000 -1.0000 2906647 1596360571.70 151.4362 60.0032 32.0000 1.9790 1.9807 395.5882 396.0043 0.0660 -1.0000 -1.0000 2906708 1596360571.80 151.4344 60.0032 32.0000 1.9768 1.9785 396.1136 396.5322 0.0662 -1.0000 -1.0000 2906787 1596360571.90 151.4344 60.0032 32.0000 1.9763 1.9780 396.0372 396.4546 0.0662 -1.0000 -1.0000 2906847 1596360572.00 151.4344 60.0032 32.0000 1.9753 1.9770 395.8456 396.2629 0.0661 -1.0000 -1.0000 2906907 1596360572.10 151.4344 60.0032 32.0000 1.9779 1.9796 395.7778 396.1939 0.0659 -1.0000 -1.0000 2907157 1596360572.20 151.4344 60.0032 32.0000 1.9792 1.9810 395.5159 395.9309 0.0658 -1.0000 -1.0000 2907217 1596360572.30 151.4149 60.0032 32.0000 1.9779 1.9797 395.7914 396.2083 0.0661 -1.0000 -1.0000 2907287 1596360572.40 151.4149 60.0032 32.0000 1.9765 1.9782 396.0461 396.4638 0.0662 -1.0000 -1.0000 2907367 1596360572.50 151.4149 60.0032 32.0000 1.9778 1.9795 395.9089 396.3257 0.0661 -1.0000 -1.0000 2907427 1596360572.60 151.4149 60.0032 32.0000 1.9781 1.9799 395.6418 396.0595 0.0662 -1.0000 -1.0000 2907917 1596360572.70 151.4149 60.0032 32.0000 1.9768 1.9785 396.0574 396.4739 0.0659 -1.0000 -1.0000 2907987 1596360572.80 151.4149 60.0032 32.0000 1.9775 1.9792 396.0118 396.4288 0.0661 -1.0000 -1.0000 2908057 1596360572.90 151.4149 60.0032 32.0000 1.9779 1.9796 395.6309 396.0481 0.0661 -1.0000 -1.0000 2908127 1596360573.00 151.5948 60.0032 32.0000 1.9787 1.9804 395.3321 395.7485 0.0661 -1.0000 -1.0000 2908187 1596360573.10 151.5974 60.0032 32.0000 1.9770 1.9788 395.5147 395.9313 0.0662 -1.0000 -1.0000 2908277 1596360573.20 151.5974 60.0032 32.0000 1.9764 1.9781 395.5549 395.9724 0.0662 -1.0000 -1.0000 2908346 1596360573.30 151.5974 60.0032 32.0000 1.9770 1.9787 395.9279 396.3465 0.0663 -1.0000 -1.0000 2908406 1596360573.40 151.5974 60.0032 32.0000 1.9765 1.9782 395.9471 396.3625 0.0659 -1.0000 -1.0000 2908477 1596360573.50 151.5974 60.0032 32.0000 1.9760 1.9777 395.9207 396.3371 0.0660 -1.0000 -1.0000 2908546 1596360573.60 151.5974 60.0032 32.0000 1.9769 1.9786 395.8459 396.2638 0.0662 -1.0000 -1.0000 2908646 1596360573.70 151.2468 60.0032 32.0000 1.9773 1.9790 395.5590 395.9756 0.0659 -1.0000 -1.0000 2908706 1596360573.80 151.2468 60.0032 32.0000 1.9765 1.9783 395.7797 396.1954 0.0660 -1.0000 -1.0000 2908776 1596360573.90 151.2468 60.0032 32.0000 1.9758 1.9776 395.8396 396.2575 0.0662 -1.0000 -1.0000 2908846 1596360574.00 151.2468 60.0032 32.0000 1.9761 1.9779 395.8051 396.2220 0.0661 -1.0000 -1.0000 2908906 1596360574.10 151.2468 60.0032 32.0000 1.9779 1.9797 395.4424 395.8597 0.0662 -1.0000 -1.0000 2909606 1596360574.20 151.3822 60.0032 32.0000 1.9791 1.9809 395.4409 395.8577 0.0662 -1.0000 -1.0000 2909666 1596360574.30 151.6870 60.0032 32.0000 1.9779 1.9796 395.6748 396.0927 0.0663 -1.0000 -1.0000 2909726 1596360574.40 151.6870 60.0032 32.0000 1.9776 1.9793 396.0313 396.4488 0.0661 -1.0000 -1.0000 2909806 1596360574.50 151.6870 60.0032 32.0000 1.9794 1.9811 395.9892 396.4066 0.0662 -1.0000 -1.0000 2909866 1596360574.60 151.6870 60.0032 32.0000 1.9781 1.9798 395.9155 396.3329 0.0661 -1.0000 -1.0000 2909926 1596360574.70 151.6870 60.0032 32.0000 1.9772 1.9790 395.7584 396.1758 0.0662 -1.0000 -1.0000 2909996 1596360574.80 151.3798 60.0027 32.0000 1.9751 1.9768 395.9340 396.3518 0.0662 -1.0000 -1.0000 2910066 1596360574.90 151.3798 60.0027 32.0000 1.9763 1.9781 395.9844 396.4011 0.0660 -1.0000 -1.0000 2910136 1596360575.00 151.3798 60.0027 32.0000 1.9756 1.9773 395.8589 396.2748 0.0660 -1.0000 -1.0000 2910196 1596360575.10 151.3798 60.0027 32.0000 1.9780 1.9798 395.5534 395.9704 0.0662 -1.0000 -1.0000 2910255 1596360575.20 151.3798 60.0027 32.0000 1.9779 1.9797 395.4914 395.9095 0.0663 -1.0000 -1.0000 2910505 1596360575.30 151.3798 60.0027 32.0000 1.9781 1.9799 395.6246 396.0417 0.0661 -1.0000 -1.0000 2910565 1596360575.40 151.3639 60.0027 32.0000 1.9773 1.9790 396.0706 396.4880 0.0661 -1.0000 -1.0000 2910635 1596360575.50 151.4991 60.0027 32.0000 1.9770 1.9787 396.0271 396.4433 0.0661 -1.0000 -1.0000 2910705 1596360575.60 151.5528 60.0027 32.0000 1.9785 1.9802 395.9265 396.3447 0.0662 -1.0000 -1.0000 2910765 1596360575.70 151.5528 60.0027 32.0000 1.9783 1.9800 395.7080 396.1254 0.0661 -1.0000 -1.0000 2910835 1596360575.80 151.5528 60.0027 32.0000 1.9785 1.9802 395.6677 396.0843 0.0661 -1.0000 -1.0000 2910905 1596360575.90 151.5528 60.0027 32.0000 1.9752 1.9769 396.0956 396.5136 0.0662 -1.0000 -1.0000 2910965 1596360576.00 151.5528 60.0027 32.0000 1.9761 1.9779 395.9209 396.3391 0.0662 -1.0000 -1.0000 2911025 1596360576.10 151.5528 60.0027 32.0000 1.9778 1.9795 395.8389 396.2561 0.0661 -1.0000 -1.0000 2911115 1596360576.20 151.5528 60.0027 32.0000 1.9794 1.9811 395.6437 396.0603 0.0661 -1.0000 -1.0000 2911245 1596360576.30 151.5528 60.0027 32.0000 1.9783 1.9800 395.6527 396.0706 0.0662 -1.0000 -1.0000 2911305 1596360576.40 151.5528 60.0027 32.0000 1.9770 1.9787 395.9456 396.3620 0.0659 -1.0000 -1.0000 2911375 1596360576.50 151.5528 60.0027 32.0000 1.9787 1.9805 396.0933 396.5120 0.0663 -1.0000 -1.0000 2911435 1596360576.60 151.5420 60.0027 32.0000 1.9794 1.9811 395.6235 396.0418 0.0663 -1.0000 -1.0000 2911505 1596360576.70 151.3909 60.0027 32.0000 1.9787 1.9804 395.5613 395.9792 0.0663 -1.0000 -1.0000 2911905 1596360576.80 151.3909 60.0027 32.0000 1.9780 1.9797 395.6903 396.1057 0.0659 -1.0000 -1.0000 2911975 1596360576.90 151.3909 60.0027 32.0000 1.9763 1.9780 395.8251 396.2420 0.0661 -1.0000 -1.0000 2912045 1596360577.00 151.3909 60.0027 32.0000 1.9784 1.9801 395.6505 396.0688 0.0664 -1.0000 -1.0000 2912115 1596360577.10 151.3909 60.0027 32.0000 1.9782 1.9799 395.5886 396.0063 0.0662 -1.0000 -1.0000 2912175 1596360577.20 151.3909 60.0027 32.0000 1.9786 1.9803 395.6291 396.0460 0.0661 -1.0000 -1.0000 2912554 1596360577.30 151.3909 60.0027 32.0000 1.9764 1.9781 395.9373 396.3545 0.0661 -1.0000 -1.0000 2912614 1596360577.40 151.4348 60.0027 32.0000 1.9774 1.9791 396.0301 396.4466 0.0660 -1.0000 -1.0000 2912674 1596360577.50 151.4348 60.0027 32.0000 1.9761 1.9778 395.8920 396.3088 0.0661 -1.0000 -1.0000 2912754 1596360577.60 151.4348 60.0027 32.0000 1.9777 1.9794 395.6125 396.0297 0.0661 -1.0000 -1.0000 2912814 1596360577.70 151.4348 60.0027 32.0000 1.9779 1.9796 395.5015 395.9173 0.0659 -1.0000 -1.0000 2913134 1596360577.80 151.4348 60.0027 32.0000 1.9777 1.9794 395.8657 396.2827 0.0661 -1.0000 -1.0000 2913214 1596360577.90 151.4348 60.0027 32.0000 1.9781 1.9798 396.0146 396.4321 0.0662 -1.0000 -1.0000 2913284 1596360578.00 151.4597 60.0027 32.0000 1.9784 1.9801 395.7961 396.2146 0.0664 -1.0000 -1.0000 2913344 1596360578.10 151.4886 60.0027 32.0000 1.9789 1.9806 395.6586 396.0760 0.0661 -1.0000 -1.0000 2913414 1596360578.20 151.4886 60.0027 32.0000 1.9783 1.9800 395.6168 396.0333 0.0660 -1.0000 -1.0000 2913514 1596360578.30 151.4886 60.0027 32.0000 1.9765 1.9782 395.8861 396.3036 0.0662 -1.0000 -1.0000 2913574 1596360578.40 151.4886 60.0027 32.0000 1.9772 1.9789 396.0121 396.4300 0.0661 -1.0000 -1.0000 2913644 1596360578.50 151.4886 60.0027 32.0000 1.9787 1.9804 395.7436 396.1601 0.0661 -1.0000 -1.0000 2913704 1596360578.60 151.5771 60.0027 32.0000 1.9801 1.9818 395.6793 396.0964 0.0661 -1.0000 -1.0000 2913774 1596360578.70 151.5771 60.0027 32.0000 1.9759 1.9776 395.5837 396.0003 0.0661 -1.0000 -1.0000 2913844 1596360578.80 151.5771 60.0027 32.0000 1.9773 1.9790 395.9107 396.3281 0.0662 -1.0000 -1.0000 2913904 1596360578.90 151.5771 60.0027 32.0000 1.9772 1.9789 395.9967 396.4150 0.0662 -1.0000 -1.0000 2913984 1596360579.00 151.5771 60.0027 32.0000 1.9764 1.9782 395.9529 396.3696 0.0660 -1.0000 -1.0000 2914044 1596360579.10 151.5771 60.0027 32.0000 1.9774 1.9791 395.5884 396.0059 0.0664 -1.0000 -1.0000 2914104 1596360579.20 151.5771 60.0027 32.0000 1.9773 1.9790 395.5834 395.9999 0.0661 -1.0000 -1.0000 2914174 1596360579.30 151.4548 60.0027 32.0000 1.9774 1.9792 395.8866 396.3045 0.0662 -1.0000 -1.0000 2914963 1596360579.40 151.4434 60.0027 32.0000 1.9760 1.9777 395.8105 396.2276 0.0660 -1.0000 -1.0000 2915023 1596360579.50 151.4434 60.0027 32.0000 1.9786 1.9803 395.8087 396.2246 0.0661 -1.0000 -1.0000 2915103 1596360579.60 151.4434 60.0027 32.0000 1.9791 1.9808 395.6853 396.1029 0.0661 -1.0000 -1.0000 2915163 1596360579.70 151.4434 60.0027 32.0000 1.9768 1.9785 395.3282 395.7448 0.0661 -1.0000 -1.0000 2915223 1596360579.80 151.5301 60.0023 32.0000 1.9747 1.9764 395.6003 396.0164 0.0660 -1.0000 -1.0000 2915293 1596360579.90 151.7519 60.0013 32.0000 1.9778 1.9795 395.8780 396.2951 0.0662 -1.0000 -1.0000 2915363 1596360580.00 151.7519 60.0013 32.0000 1.9799 1.9817 395.8566 396.2746 0.0663 -1.0000 -1.0000 2915423 1596360580.10 151.7519 60.0013 32.0000 1.9775 1.9792 395.5187 395.9368 0.0663 -1.0000 -1.0000 2915503 1596360580.20 151.7519 60.0013 32.0000 1.9791 1.9809 395.7503 396.1677 0.0661 -1.0000 -1.0000 2915563 1596360580.30 151.7519 60.0013 32.0000 1.9770 1.9787 395.9522 396.3698 0.0662 -1.0000 -1.0000 2915623 1596360580.40 151.7519 60.0013 32.0000 1.9780 1.9797 395.6682 396.0856 0.0662 -1.0000 -1.0000 2915703 1596360580.50 151.6470 60.0013 32.0000 1.9797 1.9814 395.5352 395.9523 0.0661 -1.0000 -1.0000 2915763 1596360580.60 151.6470 60.0013 32.0000 1.9774 1.9792 395.7172 396.1356 0.0662 -1.0000 -1.0000 2915823 1596360580.70 151.6470 60.0013 32.0000 1.9776 1.9793 395.8244 396.2410 0.0660 -1.0000 -1.0000 2915893 1596360580.80 151.6470 60.0013 32.0000 1.9767 1.9784 395.9219 396.3395 0.0662 -1.0000 -1.0000 2915963 1596360580.90 151.6470 60.0013 32.0000 1.9766 1.9783 395.8957 396.3119 0.0660 -1.0000 -1.0000 2916032 1596360581.00 151.6470 60.0013 32.0000 1.9785 1.9802 395.3203 395.7364 0.0661 -1.0000 -1.0000 2916102 1596360581.10 151.6470 60.0013 32.0000 1.9790 1.9807 395.5697 395.9862 0.0660 -1.0000 -1.0000 2916162 1596360581.20 151.6470 60.0013 32.0000 1.9784 1.9802 395.7772 396.1945 0.0661 -1.0000 -1.0000 2916232 1596360581.30 151.6470 60.0013 32.0000 1.9782 1.9800 395.9878 396.4051 0.0661 -1.0000 -1.0000 2916302 1596360581.40 151.6470 60.0013 32.0000 1.9793 1.9810 395.7672 396.1837 0.0660 -1.0000 -1.0000 2916362 1596360581.50 151.6470 60.0013 32.0000 1.9781 1.9798 395.4939 395.9111 0.0662 -1.0000 -1.0000 2916432 1596360581.60 151.6470 60.0013 32.0000 1.9775 1.9792 395.5550 395.9722 0.0662 -1.0000 -1.0000 2916502 1596360581.70 151.6124 60.0013 32.0000 1.9762 1.9780 395.8878 396.3057 0.0662 -1.0000 -1.0000 2916562 1596360581.80 151.6124 60.0013 32.0000 1.9773 1.9791 395.9749 396.3917 0.0660 -1.0000 -1.0000 2916632 1596360581.90 151.6124 60.0013 32.0000 1.9783 1.9800 395.9626 396.3787 0.0660 -1.0000 -1.0000 2916912 1596360582.00 151.6124 60.0013 32.0000 1.9793 1.9810 395.7191 396.1374 0.0663 -1.0000 -1.0000 2916982 1596360582.10 151.6124 60.0013 32.0000 1.9778 1.9796 395.5791 395.9962 0.0661 -1.0000 -1.0000 2917052 1596360582.20 151.5055 60.0013 32.0000 1.9765 1.9782 395.9579 396.3751 0.0661 -1.0000 -1.0000 2917112 1596360582.30 151.4607 60.0013 32.0000 1.9751 1.9769 395.9169 396.3331 0.0661 -1.0000 -1.0000 2917172 1596360582.40 151.4607 60.0013 32.0000 1.9780 1.9797 395.8077 396.2252 0.0661 -1.0000 -1.0000 2917992 1596360582.50 151.4607 60.0013 32.0000 1.9792 1.9809 395.6613 396.0782 0.0661 -1.0000 -1.0000 2918051 1596360582.60 151.4607 60.0013 32.0000 1.9781 1.9798 395.7510 396.1683 0.0662 -1.0000 -1.0000 2918111 1596360582.70 151.4607 60.0013 32.0000 1.9772 1.9789 395.8660 396.2835 0.0662 -1.0000 -1.0000 2918191 1596360582.80 151.6791 60.0013 32.0000 1.9774 1.9791 395.8762 396.2934 0.0661 -1.0000 -1.0000 2918251 1596360582.90 151.6791 60.0013 32.0000 1.9774 1.9791 395.8022 396.2188 0.0660 -1.0000 -1.0000 2918321 1596360583.00 151.6791 60.0013 32.0000 1.9787 1.9805 395.4978 395.9151 0.0663 -1.0000 -1.0000 2918381 1596360583.10 151.6791 60.0013 32.0000 1.9778 1.9795 395.6473 396.0645 0.0662 -1.0000 -1.0000 2918451 1596360583.20 151.6791 60.0013 32.0000 1.9763 1.9780 396.0922 396.5108 0.0663 -1.0000 -1.0000 2918521 1596360583.30 151.4991 60.0013 32.0000 1.9763 1.9780 395.9904 396.4085 0.0662 -1.0000 -1.0000 2918581 1596360583.40 151.4091 60.0013 32.0000 1.9770 1.9787 395.9082 396.3258 0.0661 -1.0000 -1.0000 2918641 1596360583.50 151.4091 60.0013 32.0000 1.9790 1.9807 395.6956 396.1126 0.0661 -1.0000 -1.0000 2918721 1596360583.60 151.4091 60.0013 32.0000 1.9778 1.9795 395.7955 396.2114 0.0659 -1.0000 -1.0000 2918781 1596360583.70 151.4091 60.0013 32.0000 1.9776 1.9793 395.9349 396.3503 0.0659 -1.0000 -1.0000 2918841 1596360583.80 151.4091 60.0013 32.0000 1.9756 1.9773 395.9952 396.4125 0.0662 -1.0000 -1.0000 2918911 1596360583.90 151.4595 60.0013 32.0000 1.9769 1.9786 395.6791 396.0971 0.0663 -1.0000 -1.0000 2918981 1596360584.00 151.4595 60.0013 32.0000 1.9788 1.9805 395.5609 395.9789 0.0663 -1.0000 -1.0000 2919041 1596360584.10 151.4595 60.0013 32.0000 1.9790 1.9807 395.3870 395.8035 0.0661 -1.0000 -1.0000 2919111 1596360584.20 151.4595 60.0013 32.0000 1.9774 1.9791 395.7042 396.1211 0.0661 -1.0000 -1.0000 2919181 1596360584.30 151.4595 60.0013 32.0000 1.9761 1.9778 395.9903 396.4074 0.0661 -1.0000 -1.0000 2919241 1596360584.40 151.4595 60.0013 32.0000 1.9776 1.9793 395.8514 396.2702 0.0663 -1.0000 -1.0000 2919311 1596360584.50 151.4595 60.0013 32.0000 1.9772 1.9789 395.9111 396.3277 0.0660 -1.0000 -1.0000 2919371 1596360584.60 151.4588 60.0013 32.0000 1.9776 1.9794 395.7647 396.1807 0.0659 -1.0000 -1.0000 2919441 1596360584.70 151.4338 60.0029 32.0000 1.9774 1.9791 395.7278 396.1451 0.0662 -1.0000 -1.0000 2919511 1596360584.80 151.4338 60.0029 32.0000 1.9750 1.9767 395.8585 396.2758 0.0661 -1.0000 -1.0000 2919581 1596360584.90 151.4338 60.0029 32.0000 1.9760 1.9777 395.8104 396.2257 0.0659 -1.0000 -1.0000 2919771 1596360585.00 151.4338 60.0029 32.0000 1.9768 1.9785 395.8023 396.2196 0.0661 -1.0000 -1.0000 2919840 1596360585.10 151.4338 60.0029 32.0000 1.9790 1.9807 395.5376 395.9536 0.0659 -1.0000 -1.0000 2919900 1596360585.20 151.5022 60.0029 32.0000 1.9775 1.9792 395.4087 395.8235 0.0660 -1.0000 -1.0000 2919970 1596360585.30 151.5521 60.0029 32.0000 1.9767 1.9784 395.6171 396.0350 0.0662 -1.0000 -1.0000 2920030 1596360585.40 151.5521 60.0029 32.0000 1.9771 1.9788 395.8553 396.2718 0.0660 -1.0000 -1.0000 2920100 1596360585.50 151.5521 60.0029 32.0000 1.9778 1.9795 395.6852 396.1033 0.0662 -1.0000 -1.0000 2920750 1596360585.60 151.5521 60.0029 32.0000 1.9789 1.9806 395.5250 395.9423 0.0662 -1.0000 -1.0000 2920820 1596360585.70 151.5590 60.0029 32.0000 1.9775 1.9792 395.8485 396.2652 0.0660 -1.0000 -1.0000 2920880 1596360585.80 151.6590 60.0029 32.0000 1.9757 1.9774 395.7996 396.2156 0.0660 -1.0000 -1.0000 2920950 1596360585.90 151.6590 60.0029 32.0000 1.9789 1.9806 395.5339 395.9503 0.0661 -1.0000 -1.0000 2921020 1596360586.00 151.6590 60.0029 32.0000 1.9779 1.9796 395.4157 395.8326 0.0661 -1.0000 -1.0000 2921080 1596360586.10 151.6590 60.0029 32.0000 1.9763 1.9780 395.7515 396.1683 0.0661 -1.0000 -1.0000 2921150 1596360586.20 151.6590 60.0029 32.0000 1.9769 1.9786 395.9071 396.3237 0.0660 -1.0000 -1.0000 2921210 1596360586.30 151.4788 60.0029 32.0000 1.9765 1.9782 395.7979 396.2138 0.0659 -1.0000 -1.0000 2921280 1596360586.40 151.4788 60.0029 32.0000 1.9802 1.9819 395.7218 396.1373 0.0659 -1.0000 -1.0000 2921350 1596360586.50 151.4788 60.0029 32.0000 1.9793 1.9810 395.5064 395.9231 0.0661 -1.0000 -1.0000 2921450 1596360586.60 151.4788 60.0029 32.0000 1.9762 1.9779 395.6523 396.0686 0.0661 -1.0000 -1.0000 2921510 1596360586.70 151.4788 60.0029 32.0000 1.9776 1.9793 395.7576 396.1759 0.0664 -1.0000 -1.0000 2921580 1596360586.80 151.5888 60.0029 32.0000 1.9772 1.9789 395.8818 396.2993 0.0662 -1.0000 -1.0000 2921650 1596360586.90 151.7103 60.0029 32.0000 1.9787 1.9805 395.6702 396.0883 0.0663 -1.0000 -1.0000 2921720 1596360587.00 151.7103 60.0029 32.0000 1.9798 1.9815 395.4843 395.9015 0.0661 -1.0000 -1.0000 2921950 1596360587.10 151.7103 60.0029 32.0000 1.9766 1.9783 395.7636 396.1812 0.0662 -1.0000 -1.0000 2922010 1596360587.20 151.7103 60.0029 32.0000 1.9754 1.9771 396.1198 396.5373 0.0661 -1.0000 -1.0000 2922090 1596360587.30 151.7103 60.0029 32.0000 1.9760 1.9777 396.0230 396.4405 0.0662 -1.0000 -1.0000 2922149 1596360587.40 151.3815 60.0029 32.0000 1.9757 1.9774 395.9365 396.3543 0.0662 -1.0000 -1.0000 2922219 1596360587.50 151.3815 60.0029 32.0000 1.9770 1.9787 395.5841 396.0006 0.0660 -1.0000 -1.0000 2922459 1596360587.60 151.3815 60.0029 32.0000 1.9786 1.9803 395.3805 395.7966 0.0660 -1.0000 -1.0000 2922519 1596360587.70 151.3815 60.0029 32.0000 1.9769 1.9786 395.6700 396.0861 0.0660 -1.0000 -1.0000 2922599 1596360587.80 151.3815 60.0029 32.0000 1.9764 1.9781 395.9062 396.3239 0.0662 -1.0000 -1.0000 2922669 1596360587.90 151.5170 60.0029 32.0000 1.9771 1.9788 395.7003 396.1165 0.0660 -1.0000 -1.0000 2922729 1596360588.00 151.5720 60.0029 32.0000 1.9788 1.9805 395.6265 396.0430 0.0661 -1.0000 -1.0000 2923499 1596360588.10 151.5720 60.0029 32.0000 1.9787 1.9804 395.4675 395.8842 0.0661 -1.0000 -1.0000 2923569 1596360588.20 151.5720 60.0029 32.0000 1.9795 1.9812 395.7356 396.1514 0.0659 -1.0000 -1.0000 2923629 1596360588.30 151.5720 60.0029 32.0000 1.9767 1.9784 395.9781 396.3950 0.0661 -1.0000 -1.0000 2923689 1596360588.40 151.5720 60.0029 32.0000 1.9762 1.9780 395.9516 396.3693 0.0661 -1.0000 -1.0000 2923769 1596360588.50 151.5896 60.0029 32.0000 1.9766 1.9783 395.9513 396.3684 0.0661 -1.0000 -1.0000 2923829 1596360588.60 151.6181 60.0029 32.0000 1.9787 1.9804 395.6114 396.0273 0.0659 -1.0000 -1.0000 2923909 1596360588.70 151.6181 60.0029 32.0000 1.9783 1.9800 395.4548 395.8699 0.0659 -1.0000 -1.0000 2923979 1596360588.80 151.6181 60.0029 32.0000 1.9790 1.9807 395.6572 396.0738 0.0661 -1.0000 -1.0000 2924038 1596360588.90 151.6181 60.0029 32.0000 1.9785 1.9802 395.7535 396.1701 0.0661 -1.0000 -1.0000 2924128 1596360589.00 151.6181 60.0029 32.0000 1.9779 1.9797 395.8134 396.2309 0.0662 -1.0000 -1.0000 2924188 1596360589.10 151.4399 60.0029 32.0000 1.9777 1.9794 395.7497 396.1672 0.0662 -1.0000 -1.0000 2924248 1596360589.20 151.4399 60.0029 32.0000 1.9776 1.9793 395.4600 395.8769 0.0662 -1.0000 -1.0000 2924318 1596360589.30 151.4399 60.0029 32.0000 1.9785 1.9802 395.6154 396.0325 0.0661 -1.0000 -1.0000 2924388 1596360589.40 151.4399 60.0029 32.0000 1.9770 1.9787 395.8801 396.2959 0.0659 -1.0000 -1.0000 2924448 1596360589.50 151.4399 60.0029 32.0000 1.9761 1.9778 395.9865 396.4030 0.0660 -1.0000 -1.0000 2924518 1596360589.60 151.2932 60.0013 32.0000 1.9767 1.9784 395.8821 396.2994 0.0662 -1.0000 -1.0000 2924578 1596360589.70 151.2932 60.0013 32.0000 1.9777 1.9795 395.6827 396.0988 0.0660 -1.0000 -1.0000 2924648 1596360589.80 151.2932 60.0013 32.0000 1.9769 1.9786 395.3990 395.8154 0.0660 -1.0000 -1.0000 2924718 1596360589.90 151.2932 60.0013 32.0000 1.9779 1.9796 395.3428 395.7599 0.0661 -1.0000 -1.0000 2924778 1596360590.00 151.2932 60.0013 32.0000 1.9778 1.9795 395.6265 396.0426 0.0660 -1.0000 -1.0000 2924838 1596360590.10 151.2932 60.0013 32.0000 1.9769 1.9786 396.0475 396.4641 0.0660 -1.0000 -1.0000 2925508 1596360590.20 151.2932 60.0013 32.0000 1.9781 1.9798 396.0565 396.4747 0.0662 -1.0000 -1.0000 2925568 1596360590.30 151.6079 60.0013 32.0000 1.9776 1.9793 395.7392 396.1567 0.0662 -1.0000 -1.0000 2925628 1596360590.40 151.6079 60.0013 32.0000 1.9773 1.9790 395.3893 395.8058 0.0660 -1.0000 -1.0000 2925708 1596360590.50 151.6079 60.0013 32.0000 1.9789 1.9807 395.7402 396.1585 0.0663 -1.0000 -1.0000 2925768 1596360590.60 151.6079 60.0013 32.0000 1.9777 1.9794 395.8305 396.2480 0.0662 -1.0000 -1.0000 2925828 1596360590.70 151.6079 60.0013 32.0000 1.9782 1.9799 395.8624 396.2795 0.0661 -1.0000 -1.0000 2925937 1596360590.80 151.4606 60.0013 32.0000 1.9779 1.9796 395.6199 396.0370 0.0661 -1.0000 -1.0000 2925998 1596360590.90 151.2642 60.0013 32.0000 1.9794 1.9812 395.6243 396.0403 0.0659 -1.0000 -1.0000 2926077 1596360591.00 151.2642 60.0013 32.0000 1.9776 1.9793 395.3861 395.8037 0.0662 -1.0000 -1.0000 2926137 1596360591.10 151.2642 60.0013 32.0000 1.9764 1.9781 395.5280 395.9451 0.0662 -1.0000 -1.0000 2926197 1596360591.20 151.2642 60.0013 32.0000 1.9753 1.9770 395.8491 396.2666 0.0661 -1.0000 -1.0000 2926267 1596360591.30 151.2642 60.0013 32.0000 1.9772 1.9789 395.6296 396.0464 0.0661 -1.0000 -1.0000 2926337 1596360591.40 151.4476 60.0013 32.0000 1.9794 1.9811 395.5079 395.9244 0.0661 -1.0000 -1.0000 2926397 1596360591.50 151.4476 60.0013 32.0000 1.9780 1.9797 395.5890 396.0060 0.0661 -1.0000 -1.0000 2926467 1596360591.60 151.4476 60.0013 32.0000 1.9779 1.9796 395.8391 396.2564 0.0662 -1.0000 -1.0000 2926807 1596360591.70 151.4476 60.0013 32.0000 1.9767 1.9784 395.8886 396.3056 0.0660 -1.0000 -1.0000 2926867 1596360591.80 151.4476 60.0013 32.0000 1.9778 1.9795 395.8607 396.2781 0.0661 -1.0000 -1.0000 2926937 1596360591.90 151.4476 60.0013 32.0000 1.9779 1.9796 395.4299 395.8465 0.0661 -1.0000 -1.0000 2926997 1596360592.00 151.3813 60.0013 32.0000 1.9782 1.9799 395.3554 395.7716 0.0660 -1.0000 -1.0000 2927067 1596360592.10 151.3813 60.0013 32.0000 1.9765 1.9782 395.7581 396.1751 0.0661 -1.0000 -1.0000 2927267 1596360592.20 151.3813 60.0013 32.0000 1.9759 1.9776 395.8785 396.2947 0.0659 -1.0000 -1.0000 2927327 1596360592.30 151.3813 60.0013 32.0000 1.9774 1.9792 395.5362 395.9520 0.0660 -1.0000 -1.0000 2927397 1596360592.40 151.3813 60.0013 32.0000 1.9773 1.9790 395.4312 395.8484 0.0661 -1.0000 -1.0000 2927467 1596360592.50 151.3813 60.0013 32.0000 1.9786 1.9803 395.6370 396.0534 0.0660 -1.0000 -1.0000 2927527 1596360592.60 151.4264 60.0013 32.0000 1.9772 1.9789 395.8832 396.3000 0.0661 -1.0000 -1.0000 2927597 1596360592.70 151.4264 60.0013 32.0000 1.9775 1.9792 395.9609 396.3785 0.0662 -1.0000 -1.0000 2927667 1596360592.80 151.4264 60.0013 32.0000 1.9780 1.9797 395.7701 396.1872 0.0660 -1.0000 -1.0000 2927736 1596360592.90 151.4264 60.0013 32.0000 1.9786 1.9803 395.6151 396.0321 0.0662 -1.0000 -1.0000 2927807 1596360593.00 151.4264 60.0013 32.0000 1.9784 1.9801 395.3237 395.7417 0.0663 -1.0000 -1.0000 2927866 1596360593.10 151.4264 60.0013 32.0000 1.9785 1.9802 395.4080 395.8246 0.0661 -1.0000 -1.0000 2927936 1596360593.20 151.4362 60.0013 32.0000 1.9774 1.9792 395.6589 396.0763 0.0662 -1.0000 -1.0000 2928006 1596360593.30 151.4362 60.0013 32.0000 1.9769 1.9787 395.8670 396.2841 0.0661 -1.0000 -1.0000 2928066 1596360593.40 151.4362 60.0013 32.0000 1.9781 1.9798 395.7257 396.1427 0.0661 -1.0000 -1.0000 2928146 1596360593.50 151.4362 60.0013 32.0000 1.9759 1.9776 395.5644 395.9812 0.0661 -1.0000 -1.0000 2928216 1596360593.60 151.4362 60.0013 32.0000 1.9771 1.9789 395.4678 395.8837 0.0659 -1.0000 -1.0000 2928566 1596360593.70 151.2794 60.0013 32.0000 1.9756 1.9773 395.9203 396.3387 0.0663 -1.0000 -1.0000 2928626 1596360593.80 151.2651 60.0013 32.0000 1.9774 1.9791 395.9398 396.3571 0.0661 -1.0000 -1.0000 2928696 1596360593.90 151.2651 60.0013 32.0000 1.9764 1.9781 395.9345 396.3517 0.0661 -1.0000 -1.0000 2928756 1596360594.00 151.2651 60.0013 32.0000 1.9789 1.9806 395.7105 396.1267 0.0660 -1.0000 -1.0000 2928816 1596360594.10 151.2651 60.0013 32.0000 1.9778 1.9795 395.4104 395.8281 0.0664 -1.0000 -1.0000 2928896 1596360594.20 151.2651 60.0013 32.0000 1.9777 1.9794 395.3369 395.7531 0.0660 -1.0000 -1.0000 2929526 1596360594.30 151.3068 60.0013 32.0000 1.9781 1.9798 395.6125 396.0291 0.0661 -1.0000 -1.0000 2929596 1596360594.40 151.4087 60.0013 32.0000 1.9777 1.9794 395.8160 396.2328 0.0660 -1.0000 -1.0000 2929666 1596360594.50 151.4087 60.0013 32.0000 1.9777 1.9795 395.8398 396.2575 0.0662 -1.0000 -1.0000 2929725 1596360594.60 151.4087 60.0013 32.0000 1.9788 1.9805 395.6117 396.0296 0.0663 -1.0000 -1.0000 2929786 1596360594.70 151.4087 60.0013 32.0000 1.9779 1.9796 395.6584 396.0751 0.0660 -1.0000 -1.0000 2929866 1596360594.80 151.4087 60.0013 32.0000 1.9759 1.9776 395.8880 396.3052 0.0661 -1.0000 -1.0000 2929925 1596360594.90 151.5554 59.9997 32.0000 1.9764 1.9781 395.9014 396.3187 0.0661 -1.0000 -1.0000 2929995 1596360595.00 151.5554 59.9997 32.0000 1.9775 1.9792 395.9802 396.3970 0.0661 -1.0000 -1.0000 2930055 1596360595.10 151.5554 59.9997 32.0000 1.9796 1.9813 395.4864 395.9030 0.0661 -1.0000 -1.0000 2930125 1596360595.20 151.5554 59.9997 32.0000 1.9781 1.9798 395.3380 395.7543 0.0660 -1.0000 -1.0000 2930515 1596360595.30 151.5554 59.9997 32.0000 1.9783 1.9800 395.6985 396.1143 0.0660 -1.0000 -1.0000 2930575 1596360595.40 151.3616 59.9997 32.0000 1.9766 1.9784 395.9526 396.3696 0.0661 -1.0000 -1.0000 2930645 1596360595.50 151.3087 59.9997 32.0000 1.9792 1.9810 395.6826 396.0993 0.0661 -1.0000 -1.0000 2930715 1596360595.60 151.3087 59.9997 32.0000 1.9795 1.9812 395.5389 395.9555 0.0660 -1.0000 -1.0000 2930775 1596360595.70 151.3087 59.9997 32.0000 1.9772 1.9789 395.6420 396.0577 0.0659 -1.0000 -1.0000 2930915 1596360595.80 151.3087 59.9997 32.0000 1.9759 1.9776 395.8495 396.2666 0.0661 -1.0000 -1.0000 2930995 1596360595.90 151.3087 59.9997 32.0000 1.9773 1.9790 395.8752 396.2926 0.0661 -1.0000 -1.0000 2931055 1596360596.00 151.3087 59.9997 32.0000 1.9787 1.9805 395.6583 396.0749 0.0661 -1.0000 -1.0000 2931115 1596360596.10 151.7566 59.9997 32.0000 1.9785 1.9802 395.5299 395.9473 0.0662 -1.0000 -1.0000 2931185 1596360596.20 151.7566 59.9997 32.0000 1.9754 1.9772 395.6343 396.0511 0.0660 -1.0000 -1.0000 2931465 1596360596.30 151.7566 59.9997 32.0000 1.9777 1.9795 395.9566 396.3739 0.0661 -1.0000 -1.0000 2931524 1596360596.40 151.7566 59.9997 32.0000 1.9780 1.9797 395.9546 396.3717 0.0661 -1.0000 -1.0000 2931595 1596360596.50 151.7566 59.9997 32.0000 1.9789 1.9806 395.8810 396.2975 0.0660 -1.0000 -1.0000 2931665 1596360596.60 151.5902 59.9997 32.0000 1.9780 1.9797 395.4418 395.8583 0.0661 -1.0000 -1.0000 2931724 1596360596.70 151.3985 59.9997 32.0000 1.9788 1.9805 395.4824 395.8986 0.0661 -1.0000 -1.0000 2932004 1596360596.80 151.3985 59.9997 32.0000 1.9777 1.9795 395.7287 396.1448 0.0659 -1.0000 -1.0000 2932064 1596360596.90 151.3985 59.9997 32.0000 1.9764 1.9781 395.7928 396.2091 0.0660 -1.0000 -1.0000 2932134 1596360597.00 151.3985 59.9997 32.0000 1.9786 1.9803 395.7008 396.1176 0.0661 -1.0000 -1.0000 2932204 1596360597.10 151.3985 59.9997 32.0000 1.9797 1.9814 395.5688 395.9856 0.0661 -1.0000 -1.0000 2932264 1596360597.20 151.3985 59.9997 32.0000 1.9791 1.9808 395.4660 395.8827 0.0661 -1.0000 -1.0000 2932474 1596360597.30 151.4954 59.9997 32.0000 1.9788 1.9805 395.7376 396.1543 0.0661 -1.0000 -1.0000 2932534 1596360597.40 151.4954 59.9997 32.0000 1.9774 1.9791 395.9888 396.4057 0.0661 -1.0000 -1.0000 2932604 1596360597.50 151.4954 59.9997 32.0000 1.9790 1.9807 395.9001 396.3170 0.0660 -1.0000 -1.0000 2932674 1596360597.60 151.4954 59.9997 32.0000 1.9773 1.9790 395.7901 396.2060 0.0659 -1.0000 -1.0000 2932734 1596360597.70 151.4954 59.9997 32.0000 1.9766 1.9783 395.7497 396.1659 0.0659 -1.0000 -1.0000 2932794 1596360597.80 151.3138 59.9997 32.0000 1.9764 1.9781 395.9261 396.3425 0.0661 -1.0000 -1.0000 2932874 1596360597.90 151.3138 59.9997 32.0000 1.9769 1.9786 396.1749 396.5926 0.0661 -1.0000 -1.0000 2932934 1596360598.00 151.3138 59.9997 32.0000 1.9772 1.9790 395.6192 396.0343 0.0659 -1.0000 -1.0000 2932994 1596360598.10 151.3138 59.9997 32.0000 1.9775 1.9792 395.3444 395.7606 0.0661 -1.0000 -1.0000 2933074 1596360598.20 151.3138 59.9997 32.0000 1.9784 1.9802 395.4758 395.8927 0.0661 -1.0000 -1.0000 2933134 1596360598.30 151.3164 59.9997 32.0000 1.9754 1.9771 395.7158 396.1330 0.0661 -1.0000 -1.0000 2933404 1596360598.40 151.3432 59.9997 32.0000 1.9772 1.9789 395.7737 396.1907 0.0661 -1.0000 -1.0000 2933484 1596360598.50 151.3432 59.9997 32.0000 1.9783 1.9800 395.6233 396.0405 0.0661 -1.0000 -1.0000 2933543 1596360598.60 151.3432 59.9997 32.0000 1.9768 1.9786 395.4250 395.8412 0.0660 -1.0000 -1.0000 2933603 1596360598.70 151.3432 59.9997 32.0000 1.9774 1.9791 395.3519 395.7676 0.0660 -1.0000 -1.0000 2933684 1596360598.80 151.3432 59.9997 32.0000 1.9784 1.9801 395.8484 396.2663 0.0661 -1.0000 -1.0000 2934603 1596360598.90 151.8236 59.9997 32.0000 1.9786 1.9803 395.7807 396.1956 0.0658 -1.0000 -1.0000 2934673 1596360599.00 151.8236 59.9997 32.0000 1.9794 1.9812 395.6031 396.0196 0.0661 -1.0000 -1.0000 2934743 1596360599.10 151.8236 59.9997 32.0000 1.9797 1.9814 395.4666 395.8831 0.0661 -1.0000 -1.0000 2934803 1596360599.20 151.8236 59.9997 32.0000 1.9783 1.9800 395.9168 396.3337 0.0660 -1.0000 -1.0000 2934873 1596360599.30 151.8236 59.9997 32.0000 1.9777 1.9794 395.9701 396.3862 0.0660 -1.0000 -1.0000 2934943 1596360599.40 151.8236 59.9997 32.0000 1.9784 1.9801 395.5900 396.0068 0.0661 -1.0000 -1.0000 2935003 1596360599.50 151.4330 59.9997 32.0000 1.9782 1.9799 395.5917 396.0082 0.0660 -1.0000 -1.0000 2935083 1596360599.60 151.3028 59.9997 32.0000 1.9758 1.9775 395.7244 396.1412 0.0660 -1.0000 -1.0000 2935143 1596360599.70 151.3028 59.9997 32.0000 1.9757 1.9774 395.9340 396.3508 0.0662 -1.0000 -1.0000 2935203 1596360599.80 151.3028 59.9997 32.0000 1.9769 1.9787 395.7779 396.1951 0.0661 -1.0000 -1.0000 2935283 1596360599.90 151.3028 59.9997 32.0000 1.9777 1.9794 395.5049 395.9213 0.0660 -1.0000 -1.0000 2935343 1596360600.00 151.3028 59.9997 32.0000 1.9780 1.9797 395.6266 396.0428 0.0660 -1.0000 -1.0000 2935413 1596360600.10 151.3644 60.0009 32.0000 1.9775 1.9792 395.8642 396.2799 0.0659 -1.0000 -1.0000 2935483 1596360600.20 151.3644 60.0009 32.0000 1.9780 1.9797 395.9041 396.3220 0.0661 -1.0000 -1.0000 2935542 1596360600.30 151.3644 60.0009 32.0000 1.9782 1.9799 395.7256 396.1415 0.0659 -1.0000 -1.0000 2935603 1596360600.40 151.3644 60.0009 32.0000 1.9790 1.9808 395.7457 396.1638 0.0663 -1.0000 -1.0000 2935683 1596360600.50 151.3644 60.0009 32.0000 1.9787 1.9804 395.4852 395.9024 0.0661 -1.0000 -1.0000 2935742 1596360600.60 151.3644 60.0009 32.0000 1.9775 1.9792 395.5880 396.0028 0.0657 -1.0000 -1.0000 2935802 1596360600.70 151.3644 60.0009 32.0000 1.9763 1.9780 395.7532 396.1696 0.0661 -1.0000 -1.0000 2935872 1596360600.80 151.3644 60.0009 32.0000 1.9765 1.9782 395.8839 396.3016 0.0661 -1.0000 -1.0000 2935932 1596360600.90 151.3644 60.0009 32.0000 1.9768 1.9786 395.9514 396.3683 0.0661 -1.0000 -1.0000 2936022 1596360601.00 151.3644 60.0009 32.0000 1.9769 1.9786 395.4463 395.8634 0.0660 -1.0000 -1.0000 2936082 1596360601.10 151.3644 60.0009 32.0000 1.9781 1.9798 395.4546 395.8702 0.0660 -1.0000 -1.0000 2936142 1596360601.20 151.3644 60.0009 32.0000 1.9772 1.9789 395.7090 396.1256 0.0660 -1.0000 -1.0000 2936222 1596360601.30 151.3644 60.0009 32.0000 1.9786 1.9803 395.8368 396.2525 0.0659 -1.0000 -1.0000 2936282 1596360601.40 151.6548 60.0009 32.0000 1.9792 1.9809 395.8358 396.2528 0.0661 -1.0000 -1.0000 2936342 1596360601.50 151.6548 60.0009 32.0000 1.9790 1.9807 395.4614 395.8781 0.0661 -1.0000 -1.0000 2936412 1596360601.60 151.6548 60.0009 32.0000 1.9770 1.9787 395.5695 395.9870 0.0662 -1.0000 -1.0000 2936482 1596360601.70 151.6548 60.0009 32.0000 1.9767 1.9784 395.8790 396.2952 0.0659 -1.0000 -1.0000 2936562 1596360601.80 151.6548 60.0009 32.0000 1.9781 1.9798 395.7469 396.1626 0.0659 -1.0000 -1.0000 2936632 1596360601.90 151.6548 60.0009 32.0000 1.9793 1.9810 395.3607 395.7761 0.0659 -1.0000 -1.0000 2936702 1596360602.00 151.6548 60.0009 32.0000 1.9780 1.9797 395.3323 395.7483 0.0661 -1.0000 -1.0000 2936762 1596360602.10 151.2498 60.0009 32.0000 1.9772 1.9789 395.8376 396.2547 0.0660 -1.0000 -1.0000 2936832 1596360602.20 151.2498 60.0009 32.0000 1.9775 1.9792 395.6304 396.0470 0.0662 -1.0000 -1.0000 2936892 1596360602.30 151.2498 60.0009 32.0000 1.9777 1.9794 395.5168 395.9350 0.0662 -1.0000 -1.0000 2936962 1596360602.40 151.2498 60.0009 32.0000 1.9768 1.9785 395.3886 395.8048 0.0661 -1.0000 -1.0000 2937701 1596360602.50 151.2498 60.0009 32.0000 1.9756 1.9773 395.7735 396.1910 0.0662 -1.0000 -1.0000 2937771 1596360602.60 151.3079 60.0009 32.0000 1.9784 1.9801 395.8369 396.2540 0.0661 -1.0000 -1.0000 2937831 1596360602.70 151.5620 60.0009 32.0000 1.9784 1.9801 395.8293 396.2465 0.0661 -1.0000 -1.0000 2937901 1596360602.80 151.5620 60.0009 32.0000 1.9802 1.9819 395.4520 395.8691 0.0662 -1.0000 -1.0000 2937971 1596360602.90 151.5620 60.0009 32.0000 1.9779 1.9796 395.5757 395.9921 0.0661 -1.0000 -1.0000 2938041 1596360603.00 151.5620 60.0009 32.0000 1.9760 1.9777 395.8424 396.2593 0.0661 -1.0000 -1.0000 2938101 1596360603.10 151.5620 60.0009 32.0000 1.9767 1.9784 395.9933 396.4109 0.0661 -1.0000 -1.0000 2938161 1596360603.20 151.4475 60.0009 32.0000 1.9789 1.9807 395.4644 395.8803 0.0660 -1.0000 -1.0000 2938241 1596360603.30 151.4475 60.0009 32.0000 1.9781 1.9798 395.9017 396.3179 0.0660 -1.0000 -1.0000 2938301 1596360603.40 151.4475 60.0009 32.0000 1.9771 1.9788 395.9225 396.3380 0.0659 -1.0000 -1.0000 2938401 1596360603.50 151.4475 60.0009 32.0000 1.9785 1.9802 395.7338 396.1504 0.0660 -1.0000 -1.0000 2938471 1596360603.60 151.4475 60.0009 32.0000 1.9791 1.9808 395.5062 395.9230 0.0662 -1.0000 -1.0000 2938531 1596360603.70 151.6266 60.0009 32.0000 1.9782 1.9799 395.4456 395.8608 0.0659 -1.0000 -1.0000 2938601 1596360603.80 151.6436 60.0009 32.0000 1.9782 1.9799 395.5679 395.9848 0.0662 -1.0000 -1.0000 2938671 1596360603.90 151.6436 60.0009 32.0000 1.9780 1.9798 395.8634 396.2811 0.0662 -1.0000 -1.0000 2938921 1596360604.00 151.6436 60.0009 32.0000 1.9773 1.9790 395.7639 396.1804 0.0660 -1.0000 -1.0000 2938981 1596360604.10 151.6436 60.0009 32.0000 1.9783 1.9800 395.7458 396.1613 0.0658 -1.0000 -1.0000 2939061 1596360604.20 151.6436 60.0009 32.0000 1.9782 1.9799 395.6594 396.0769 0.0661 -1.0000 -1.0000 2939121 1596360604.30 151.6436 60.0009 32.0000 1.9764 1.9781 395.7974 396.2130 0.0660 -1.0000 -1.0000 2939181 1596360604.40 151.4823 60.0009 32.0000 1.9764 1.9781 395.8909 396.3082 0.0661 -1.0000 -1.0000 2939420 1596360604.50 151.4823 60.0009 32.0000 1.9773 1.9790 395.8139 396.2314 0.0661 -1.0000 -1.0000 2939500 1596360604.60 151.4823 60.0009 32.0000 1.9779 1.9796 395.7666 396.1832 0.0660 -1.0000 -1.0000 2939570 1596360604.70 151.4823 60.0009 32.0000 1.9801 1.9818 395.5296 395.9460 0.0661 -1.0000 -1.0000 2939640 1596360604.80 151.5903 59.9998 32.0000 1.9805 1.9822 395.3603 395.7771 0.0662 -1.0000 -1.0000 2939700 1596360604.90 151.5903 59.9998 32.0000 1.9785 1.9802 395.6824 396.0999 0.0662 -1.0000 -1.0000 2939790 1596360605.00 151.5903 59.9998 32.0000 1.9787 1.9805 395.9449 396.3608 0.0659 -1.0000 -1.0000 2939850 1596360605.10 151.5903 59.9998 32.0000 1.9790 1.9807 395.9414 396.3581 0.0660 -1.0000 -1.0000 2939910 1596360605.20 151.5903 59.9998 32.0000 1.9788 1.9805 395.6620 396.0781 0.0660 -1.0000 -1.0000 2939990 1596360605.30 151.5903 59.9998 32.0000 1.9782 1.9799 395.4820 395.8998 0.0662 -1.0000 -1.0000 2940050 1596360605.40 151.5952 59.9998 32.0000 1.9772 1.9789 395.8540 396.2708 0.0660 -1.0000 -1.0000 2940180 1596360605.50 151.5952 59.9998 32.0000 1.9772 1.9790 395.9949 396.4125 0.0662 -1.0000 -1.0000 2940250 1596360605.60 151.5952 59.9998 32.0000 1.9770 1.9787 395.7867 396.2038 0.0660 -1.0000 -1.0000 2940310 1596360605.70 151.5952 59.9998 32.0000 1.9804 1.9821 395.5269 395.9426 0.0660 -1.0000 -1.0000 2940370 1596360605.80 151.5952 59.9998 32.0000 1.9783 1.9800 395.3551 395.7711 0.0660 -1.0000 -1.0000 2940450 1596360605.90 151.5952 59.9998 32.0000 1.9787 1.9805 395.4379 395.8538 0.0659 -1.0000 -1.0000 2940780 1596360606.00 151.5952 59.9998 32.0000 1.9770 1.9787 395.7923 396.2096 0.0663 -1.0000 -1.0000 2940840 1596360606.10 151.3910 59.9998 32.0000 1.9780 1.9797 395.8613 396.2770 0.0659 -1.0000 -1.0000 2940910 1596360606.20 151.3910 59.9998 32.0000 1.9777 1.9794 395.7716 396.1891 0.0662 -1.0000 -1.0000 2940980 1596360606.30 151.3910 59.9998 32.0000 1.9795 1.9812 395.4459 395.8631 0.0662 -1.0000 -1.0000 2941050 1596360606.40 151.3910 59.9998 32.0000 1.9793 1.9811 395.5625 395.9792 0.0662 -1.0000 -1.0000 2941119 1596360606.50 151.3910 59.9998 32.0000 1.9771 1.9788 395.9143 396.3321 0.0661 -1.0000 -1.0000 2941210 1596360606.60 151.6143 59.9998 32.0000 1.9777 1.9794 395.7484 396.1658 0.0662 -1.0000 -1.0000 2941280 1596360606.70 151.6143 59.9998 32.0000 1.9785 1.9803 395.6967 396.1140 0.0661 -1.0000 -1.0000 2941349 1596360606.80 151.6143 59.9998 32.0000 1.9774 1.9791 395.5070 395.9233 0.0661 -1.0000 -1.0000 2941410 1596360606.90 151.6143 59.9998 32.0000 1.9776 1.9793 395.8235 396.2400 0.0660 -1.0000 -1.0000 2941499 1596360607.00 151.6143 59.9998 32.0000 1.9775 1.9792 395.8897 396.3069 0.0661 -1.0000 -1.0000 2941719 1596360607.10 151.6008 59.9998 32.0000 1.9779 1.9796 395.9526 396.3699 0.0661 -1.0000 -1.0000 2941789 1596360607.20 151.4573 59.9998 32.0000 1.9807 1.9824 395.6319 396.0484 0.0661 -1.0000 -1.0000 2941859 1596360607.30 151.4573 59.9998 32.0000 1.9805 1.9822 395.4634 395.8807 0.0662 -1.0000 -1.0000 2941919 1596360607.40 151.4573 59.9998 32.0000 1.9789 1.9806 395.8472 396.2644 0.0661 -1.0000 -1.0000 2941999 1596360607.50 151.4573 59.9998 32.0000 1.9781 1.9798 395.9222 396.3384 0.0659 -1.0000 -1.0000 2942429 1596360607.60 151.4573 59.9998 32.0000 1.9784 1.9801 395.6193 396.0356 0.0661 -1.0000 -1.0000 2942489 1596360607.70 151.5127 59.9998 32.0000 1.9786 1.9803 395.3209 395.7359 0.0658 -1.0000 -1.0000 2942559 1596360607.80 151.5349 59.9998 32.0000 1.9792 1.9809 395.5499 395.9671 0.0663 -1.0000 -1.0000 2942629 1596360607.90 151.5349 59.9998 32.0000 1.9762 1.9780 395.8232 396.2406 0.0661 -1.0000 -1.0000 2942689 1596360608.00 151.5349 59.9998 32.0000 1.9768 1.9785 396.1442 396.5608 0.0660 -1.0000 -1.0000 2942919 1596360608.10 151.5349 59.9998 32.0000 1.9781 1.9798 395.9965 396.4130 0.0660 -1.0000 -1.0000 2942999 1596360608.20 151.5349 59.9998 32.0000 1.9777 1.9795 395.7693 396.1855 0.0660 -1.0000 -1.0000 2943059 1596360608.30 151.6135 59.9998 32.0000 1.9772 1.9789 395.5457 395.9617 0.0659 -1.0000 -1.0000 2943119 1596360608.40 151.6135 59.9998 32.0000 1.9788 1.9805 395.5318 395.9478 0.0661 -1.0000 -1.0000 2943198 1596360608.50 151.6135 59.9998 32.0000 1.9764 1.9782 395.5929 396.0107 0.0662 -1.0000 -1.0000 2943488 1596360608.60 151.6135 59.9998 32.0000 1.9769 1.9786 395.8707 396.2873 0.0660 -1.0000 -1.0000 2943558 1596360608.70 151.6135 59.9998 32.0000 1.9778 1.9795 395.5999 396.0162 0.0660 -1.0000 -1.0000 2943628 1596360608.80 151.6135 59.9998 32.0000 1.9787 1.9804 395.4566 395.8745 0.0663 -1.0000 -1.0000 2943688 1596360608.90 151.6135 59.9998 32.0000 1.9794 1.9811 395.6476 396.0651 0.0662 -1.0000 -1.0000 2943758 1596360609.00 151.6135 59.9998 32.0000 1.9775 1.9793 395.7856 396.2022 0.0660 -1.0000 -1.0000 2944688 1596360609.10 151.4658 59.9998 32.0000 1.9779 1.9796 395.9699 396.3861 0.0660 -1.0000 -1.0000 2944758 1596360609.20 151.4658 59.9998 32.0000 1.9763 1.9781 395.8751 396.2916 0.0660 -1.0000 -1.0000 2944828 1596360609.30 151.4318 59.9998 32.0000 1.9783 1.9800 395.7060 396.1215 0.0659 -1.0000 -1.0000 2944887 1596360609.40 151.3458 59.9998 32.0000 1.9788 1.9806 395.3050 395.7213 0.0660 -1.0000 -1.0000 2944947 1596360609.50 151.3458 59.9998 32.0000 1.9777 1.9794 395.4588 395.8742 0.0659 -1.0000 -1.0000 2945027 1596360609.60 151.3458 59.9998 32.0000 1.9783 1.9800 395.7991 396.2149 0.0659 -1.0000 -1.0000 2945088 1596360609.70 151.3458 59.9998 32.0000 1.9770 1.9787 395.8447 396.2610 0.0660 -1.0000 -1.0000 2945157 1596360609.80 151.3458 59.9998 32.0000 1.9780 1.9797 395.7872 396.2039 0.0661 -1.0000 -1.0000 2945227 1596360609.90 151.6067 60.0001 32.0000 1.9787 1.9804 395.6015 396.0183 0.0661 -1.0000 -1.0000 2945287 1596360610.00 151.6067 60.0001 32.0000 1.9778 1.9795 395.6225 396.0389 0.0659 -1.0000 -1.0000 2945347 1596360610.10 151.6067 60.0001 32.0000 1.9769 1.9786 395.8117 396.2284 0.0660 -1.0000 -1.0000 2945427 1596360610.20 151.6067 60.0001 32.0000 1.9766 1.9783 395.9250 396.3411 0.0660 -1.0000 -1.0000 2945487 1596360610.30 151.6067 60.0001 32.0000 1.9763 1.9781 396.0600 396.4775 0.0661 -1.0000 -1.0000 2945547 1596360610.40 151.6067 60.0001 32.0000 1.9762 1.9779 395.8448 396.2617 0.0660 -1.0000 -1.0000 2945637 1596360610.50 151.6067 60.0001 32.0000 1.9780 1.9797 395.3498 395.7651 0.0659 -1.0000 -1.0000 2945697 1596360610.60 151.4274 60.0001 32.0000 1.9788 1.9805 395.5811 395.9972 0.0660 -1.0000 -1.0000 2945757 1596360610.70 151.4274 60.0001 32.0000 1.9769 1.9786 395.8732 396.2908 0.0662 -1.0000 -1.0000 2945837 1596360610.80 151.4274 60.0001 32.0000 1.9774 1.9792 395.7821 396.1995 0.0661 -1.0000 -1.0000 2945897 1596360610.90 151.4274 60.0001 32.0000 1.9784 1.9801 395.5170 395.9321 0.0657 -1.0000 -1.0000 2945967 1596360611.00 151.4274 60.0001 32.0000 1.9782 1.9799 395.3999 395.8151 0.0659 -1.0000 -1.0000 2946027 1596360611.10 151.4274 60.0001 32.0000 1.9792 1.9810 395.8045 396.2216 0.0662 -1.0000 -1.0000 2946097 1596360611.20 151.4626 60.0001 32.0000 1.9780 1.9798 395.9914 396.4097 0.0663 -1.0000 -1.0000 2946167 1596360611.30 151.4945 60.0001 32.0000 1.9791 1.9808 395.9548 396.3718 0.0661 -1.0000 -1.0000 2946227 1596360611.40 151.4945 60.0001 32.0000 1.9792 1.9810 395.7464 396.1642 0.0663 -1.0000 -1.0000 2946287 1596360611.50 151.4945 60.0001 32.0000 1.9789 1.9806 395.5138 395.9308 0.0660 -1.0000 -1.0000 2946377 1596360611.60 151.4945 60.0001 32.0000 1.9766 1.9783 395.6815 396.0967 0.0659 -1.0000 -1.0000 2947016 1596360611.70 151.4945 60.0001 32.0000 1.9763 1.9780 395.9790 396.3949 0.0659 -1.0000 -1.0000 2947076 1596360611.80 151.3893 60.0001 32.0000 1.9792 1.9809 395.8205 396.2374 0.0661 -1.0000 -1.0000 2947146 1596360611.90 151.3893 60.0001 32.0000 1.9802 1.9819 395.8586 396.2755 0.0660 -1.0000 -1.0000 2947216 1596360612.00 151.3893 60.0001 32.0000 1.9770 1.9787 395.8869 396.3039 0.0661 -1.0000 -1.0000 2947286 1596360612.10 151.3893 60.0001 32.0000 1.9777 1.9794 395.7724 396.1886 0.0660 -1.0000 -1.0000 2947356 1596360612.20 151.3893 60.0001 32.0000 1.9780 1.9797 395.5906 396.0069 0.0660 -1.0000 -1.0000 2947416 1596360612.30 151.3893 60.0001 32.0000 1.9785 1.9802 395.3646 395.7810 0.0661 -1.0000 -1.0000 2947486 1596360612.40 151.3893 60.0001 32.0000 1.9789 1.9806 395.6785 396.0951 0.0661 -1.0000 -1.0000 2947566 1596360612.50 151.3893 60.0001 32.0000 1.9766 1.9783 395.6847 396.1011 0.0659 -1.0000 -1.0000 2947626 1596360612.60 151.3893 60.0001 32.0000 1.9770 1.9787 395.9470 396.3650 0.0662 -1.0000 -1.0000 2947686 1596360612.70 151.3893 60.0001 32.0000 1.9790 1.9807 395.5982 396.0145 0.0660 -1.0000 -1.0000 2947766 1596360612.80 151.4348 60.0001 32.0000 1.9780 1.9797 395.4793 395.8956 0.0660 -1.0000 -1.0000 2947826 1596360612.90 151.6765 60.0001 32.0000 1.9797 1.9815 395.4392 395.8548 0.0660 -1.0000 -1.0000 2947896 1596360613.00 151.6765 60.0001 32.0000 1.9800 1.9817 395.6799 396.0965 0.0661 -1.0000 -1.0000 2947966 1596360613.10 151.6765 60.0001 32.0000 1.9776 1.9793 396.0094 396.4257 0.0659 -1.0000 -1.0000 2948186 1596360613.20 151.6765 60.0001 32.0000 1.9781 1.9798 395.8540 396.2700 0.0660 -1.0000 -1.0000 2948266 1596360613.30 151.5831 60.0001 32.0000 1.9784 1.9801 395.5942 396.0110 0.0661 -1.0000 -1.0000 2948326 1596360613.40 151.6241 60.0001 32.0000 1.9779 1.9796 395.3732 395.7891 0.0660 -1.0000 -1.0000 2948396 1596360613.50 151.6241 60.0001 32.0000 1.9779 1.9796 395.6786 396.0945 0.0660 -1.0000 -1.0000 2948466 1596360613.60 151.6241 60.0001 32.0000 1.9762 1.9779 395.8898 396.3060 0.0660 -1.0000 -1.0000 2949066 1596360613.70 151.6241 60.0001 32.0000 1.9785 1.9802 395.9806 396.3973 0.0660 -1.0000 -1.0000 2949135 1596360613.80 151.6241 60.0001 32.0000 1.9782 1.9799 395.6938 396.1100 0.0660 -1.0000 -1.0000 2949205 1596360613.90 151.6241 60.0001 32.0000 1.9787 1.9804 395.5388 395.9552 0.0661 -1.0000 -1.0000 2949275 1596360614.00 151.4952 60.0001 32.0000 1.9792 1.9809 395.3925 395.8089 0.0660 -1.0000 -1.0000 2949335 1596360614.10 151.4952 60.0001 32.0000 1.9778 1.9795 395.6520 396.0677 0.0659 -1.0000 -1.0000 2949415 1596360614.20 151.4952 60.0001 32.0000 1.9776 1.9793 395.8085 396.2242 0.0659 -1.0000 -1.0000 2949475 1596360614.30 151.4952 60.0001 32.0000 1.9784 1.9801 395.6185 396.0354 0.0660 -1.0000 -1.0000 2949535 1596360614.40 151.4952 60.0001 32.0000 1.9794 1.9811 395.4653 395.8809 0.0659 -1.0000 -1.0000 2949615 1596360614.50 151.4952 60.0001 32.0000 1.9779 1.9797 395.6250 396.0428 0.0663 -1.0000 -1.0000 2949675 1596360614.60 151.5063 60.0001 32.0000 1.9778 1.9795 395.9004 396.3183 0.0662 -1.0000 -1.0000 2949735 1596360614.70 151.5620 59.9986 32.0000 1.9770 1.9788 395.8711 396.2889 0.0662 -1.0000 -1.0000 2949815 1596360614.80 151.5620 59.9986 32.0000 1.9784 1.9801 395.7142 396.1319 0.0662 -1.0000 -1.0000 2949875 1596360614.90 151.5620 59.9986 32.0000 1.9795 1.9812 395.4192 395.8351 0.0660 -1.0000 -1.0000 2949945 1596360615.00 151.5620 59.9986 32.0000 1.9795 1.9812 395.4429 395.8604 0.0662 -1.0000 -1.0000 2950015 1596360615.10 151.6664 59.9986 32.0000 1.9751 1.9769 395.8555 396.2725 0.0661 -1.0000 -1.0000 2950075 1596360615.20 151.6973 59.9986 32.0000 1.9783 1.9800 395.6005 396.0174 0.0661 -1.0000 -1.0000 2950145 1596360615.30 151.6973 59.9986 32.0000 1.9793 1.9811 395.3015 395.7176 0.0661 -1.0000 -1.0000 2950205 1596360615.40 151.6973 59.9986 32.0000 1.9784 1.9801 395.7919 396.2097 0.0662 -1.0000 -1.0000 2950275 1596360615.50 151.6973 59.9986 32.0000 1.9768 1.9785 395.9279 396.3444 0.0660 -1.0000 -1.0000 2950355 1596360615.60 151.6973 59.9986 32.0000 1.9789 1.9806 395.7298 396.1452 0.0659 -1.0000 -1.0000 2950415 1596360615.70 151.6973 59.9986 32.0000 1.9798 1.9815 395.6347 396.0521 0.0661 -1.0000 -1.0000 2951004 1596360615.80 151.6973 59.9986 32.0000 1.9794 1.9811 395.4649 395.8814 0.0661 -1.0000 -1.0000 2951084 1596360615.90 151.6973 59.9986 32.0000 1.9775 1.9792 395.6145 396.0304 0.0660 -1.0000 -1.0000 2951144 1596360616.00 151.6973 59.9986 32.0000 1.9778 1.9795 395.9316 396.3476 0.0659 -1.0000 -1.0000 2951204 1596360616.10 151.6973 59.9986 32.0000 1.9768 1.9786 395.8604 396.2779 0.0661 -1.0000 -1.0000 2951274 1596360616.20 151.6973 59.9986 32.0000 1.9779 1.9796 395.6839 396.1000 0.0660 -1.0000 -1.0000 2951334 1596360616.30 151.5140 59.9986 32.0000 1.9789 1.9806 395.5565 395.9729 0.0660 -1.0000 -1.0000 2951404 1596360616.40 151.5140 59.9986 32.0000 1.9784 1.9801 395.7456 396.1611 0.0660 -1.0000 -1.0000 2951474 1596360616.50 151.5140 59.9986 32.0000 1.9782 1.9799 395.9481 396.3656 0.0660 -1.0000 -1.0000 2951534 1596360616.60 151.5140 59.9986 32.0000 1.9795 1.9812 395.9165 396.3326 0.0661 -1.0000 -1.0000 2951604 1596360616.70 151.5140 59.9986 32.0000 1.9795 1.9812 395.6651 396.0810 0.0659 -1.0000 -1.0000 2951674 1596360616.80 151.5140 59.9986 32.0000 1.9803 1.9820 395.4060 395.8212 0.0658 -1.0000 -1.0000 2951734 1596360616.90 151.2156 59.9986 32.0000 1.9796 1.9813 395.6954 396.1109 0.0659 -1.0000 -1.0000 2951804 1596360617.00 151.2156 59.9986 32.0000 1.9780 1.9797 395.8214 396.2377 0.0660 -1.0000 -1.0000 2951874 1596360617.10 151.2156 59.9986 32.0000 1.9777 1.9794 395.6257 396.0425 0.0662 -1.0000 -1.0000 2951934 1596360617.20 151.2156 59.9986 32.0000 1.9774 1.9791 395.4165 395.8337 0.0661 -1.0000 -1.0000 2952443 1596360617.30 151.2156 59.9986 32.0000 1.9776 1.9793 395.2343 395.6502 0.0660 -1.0000 -1.0000 2952514 1596360617.40 151.2156 59.9986 32.0000 1.9766 1.9783 395.7269 396.1433 0.0660 -1.0000 -1.0000 2952574 1596360617.50 151.2156 59.9986 32.0000 1.9773 1.9791 395.9194 396.3360 0.0661 -1.0000 -1.0000 2952643 1596360617.60 151.2156 59.9986 32.0000 1.9783 1.9800 395.8328 396.2500 0.0661 -1.0000 -1.0000 2952703 1596360617.70 151.2156 59.9986 32.0000 1.9775 1.9792 395.4633 395.8803 0.0662 -1.0000 -1.0000 2952784 1596360617.80 151.2156 59.9986 32.0000 1.9784 1.9801 395.3163 395.7334 0.0661 -1.0000 -1.0000 2952933 1596360617.90 151.2156 59.9986 32.0000 1.9789 1.9806 395.5785 395.9956 0.0662 -1.0000 -1.0000 2952993 1596360618.00 151.2156 59.9986 32.0000 1.9778 1.9795 395.9357 396.3531 0.0662 -1.0000 -1.0000 2953053 1596360618.10 151.6284 59.9986 32.0000 1.9789 1.9806 395.9128 396.3302 0.0661 -1.0000 -1.0000 2953133 1596360618.20 151.6284 59.9986 32.0000 1.9793 1.9810 395.6351 396.0514 0.0661 -1.0000 -1.0000 2953193 1596360618.30 151.6284 59.9986 32.0000 1.9789 1.9806 395.4842 395.9015 0.0662 -1.0000 -1.0000 2953533 1596360618.40 151.6284 59.9986 32.0000 1.9774 1.9791 395.4917 395.9076 0.0659 -1.0000 -1.0000 2953603 1596360618.50 151.6284 59.9986 32.0000 1.9764 1.9781 395.7097 396.1262 0.0660 -1.0000 -1.0000 2953663 1596360618.60 151.5222 59.9986 32.0000 1.9793 1.9810 395.5573 395.9740 0.0661 -1.0000 -1.0000 2953733 1596360618.70 151.4492 59.9986 32.0000 1.9792 1.9809 395.3970 395.8139 0.0661 -1.0000 -1.0000 2953803 1596360618.80 151.4492 59.9986 32.0000 1.9778 1.9795 395.5786 395.9935 0.0659 -1.0000 -1.0000 2953933 1596360618.90 151.4492 59.9986 32.0000 1.9773 1.9790 395.9882 396.4047 0.0660 -1.0000 -1.0000 2954003 1596360619.00 151.4492 59.9986 32.0000 1.9775 1.9792 395.9120 396.3298 0.0663 -1.0000 -1.0000 2954063 1596360619.10 151.4492 59.9986 32.0000 1.9779 1.9796 395.7709 396.1880 0.0660 -1.0000 -1.0000 2954133 1596360619.20 151.5055 59.9986 32.0000 1.9777 1.9794 395.5318 395.9477 0.0661 -1.0000 -1.0000 2954203 1596360619.30 151.5055 59.9986 32.0000 1.9782 1.9799 395.5925 396.0094 0.0661 -1.0000 -1.0000 2954442 1596360619.40 151.5055 59.9986 32.0000 1.9775 1.9792 395.6204 396.0368 0.0660 -1.0000 -1.0000 2954503 1596360619.50 151.5055 59.9986 32.0000 1.9760 1.9777 395.9040 396.3203 0.0660 -1.0000 -1.0000 2954572 1596360619.60 151.5055 59.9986 32.0000 1.9774 1.9791 395.7165 396.1338 0.0662 -1.0000 -1.0000 2954642 1596360619.70 151.5197 59.9988 32.0000 1.9776 1.9793 395.5344 395.9511 0.0661 -1.0000 -1.0000 2954702 1596360619.80 151.5430 59.9991 32.0000 1.9780 1.9798 395.7788 396.1957 0.0661 -1.0000 -1.0000 2954772 1596360619.90 151.5430 59.9991 32.0000 1.9768 1.9786 395.9599 396.3775 0.0661 -1.0000 -1.0000 2954842 1596360620.00 151.5430 59.9991 32.0000 1.9769 1.9786 395.8558 396.2733 0.0662 -1.0000 -1.0000 2954902 1596360620.10 151.5430 59.9991 32.0000 1.9788 1.9806 395.7997 396.2167 0.0660 -1.0000 -1.0000 2954972 1596360620.20 151.5430 59.9991 32.0000 1.9777 1.9794 395.4082 395.8248 0.0662 -1.0000 -1.0000 2955032 1596360620.30 151.5430 59.9991 32.0000 1.9784 1.9801 395.5165 395.9320 0.0657 -1.0000 -1.0000 2955242 1596360620.40 151.5313 59.9991 32.0000 1.9757 1.9774 395.9103 396.3267 0.0661 -1.0000 -1.0000 2955322 1596360620.50 151.5313 59.9991 32.0000 1.9760 1.9777 395.9449 396.3623 0.0660 -1.0000 -1.0000 2955392 1596360620.60 151.5313 59.9991 32.0000 1.9768 1.9785 395.9399 396.3567 0.0661 -1.0000 -1.0000 2955452 1596360620.70 151.5313 59.9991 32.0000 1.9777 1.9794 395.6123 396.0289 0.0660 -1.0000 -1.0000 2955532 1596360620.80 151.5313 59.9991 32.0000 1.9789 1.9806 395.4340 395.8493 0.0659 -1.0000 -1.0000 2955592 1596360620.90 151.5337 59.9991 32.0000 1.9776 1.9793 395.6355 396.0520 0.0660 -1.0000 -1.0000 2955672 1596360621.00 151.5456 59.9991 32.0000 1.9767 1.9784 395.9827 396.3983 0.0658 -1.0000 -1.0000 2955732 1596360621.10 151.5456 59.9991 32.0000 1.9785 1.9802 395.6264 396.0420 0.0660 -1.0000 -1.0000 2955802 1596360621.20 151.5456 59.9991 32.0000 1.9787 1.9804 395.4313 395.8486 0.0662 -1.0000 -1.0000 2955872 1596360621.30 151.5456 59.9991 32.0000 1.9776 1.9793 395.3813 395.7981 0.0661 -1.0000 -1.0000 2955932 1596360621.40 151.5456 59.9991 32.0000 1.9779 1.9796 395.7194 396.1357 0.0660 -1.0000 -1.0000 2956212 1596360621.50 151.4193 59.9991 32.0000 1.9764 1.9781 395.8449 396.2609 0.0660 -1.0000 -1.0000 2956281 1596360621.60 151.4193 59.9991 32.0000 1.9768 1.9785 395.8105 396.2283 0.0662 -1.0000 -1.0000 2956351 1596360621.70 151.4193 59.9991 32.0000 1.9790 1.9807 395.6124 396.0287 0.0660 -1.0000 -1.0000 2956412 1596360621.80 151.4193 59.9991 32.0000 1.9784 1.9802 395.8081 396.2250 0.0661 -1.0000 -1.0000 2956481 1596360621.90 151.4193 59.9991 32.0000 1.9769 1.9786 395.9202 396.3368 0.0660 -1.0000 -1.0000 2956781 1596360622.00 151.4193 59.9991 32.0000 1.9774 1.9791 395.9806 396.3969 0.0660 -1.0000 -1.0000 2956841 1596360622.10 151.5936 59.9991 32.0000 1.9789 1.9806 395.6788 396.0963 0.0662 -1.0000 -1.0000 2956921 1596360622.20 151.5936 59.9991 32.0000 1.9783 1.9800 395.3384 395.7548 0.0660 -1.0000 -1.0000 2956981 1596360622.30 151.5936 59.9991 32.0000 1.9783 1.9800 395.4908 395.9076 0.0661 -1.0000 -1.0000 2957041 1596360622.40 151.5936 59.9991 32.0000 1.9772 1.9789 395.8435 396.2599 0.0659 -1.0000 -1.0000 2957271 1596360622.50 151.5936 59.9991 32.0000 1.9775 1.9792 395.8730 396.2899 0.0662 -1.0000 -1.0000 2957341 1596360622.60 151.5848 59.9991 32.0000 1.9781 1.9798 395.5907 396.0068 0.0660 -1.0000 -1.0000 2957401 1596360622.70 151.5848 59.9991 32.0000 1.9796 1.9813 395.4291 395.8455 0.0662 -1.0000 -1.0000 2957471 1596360622.80 151.5848 59.9991 32.0000 1.9778 1.9795 395.5007 395.9160 0.0659 -1.0000 -1.0000 2957531 1596360622.90 151.5848 59.9991 32.0000 1.9784 1.9801 395.8906 396.3082 0.0662 -1.0000 -1.0000 2957701 1596360623.00 151.5848 59.9991 32.0000 1.9777 1.9794 395.6032 396.0196 0.0660 -1.0000 -1.0000 2957761 1596360623.10 151.3329 59.9991 32.0000 1.9803 1.9820 395.4531 395.8697 0.0661 -1.0000 -1.0000 2957821 1596360623.20 151.3722 59.9991 32.0000 1.9778 1.9795 395.7695 396.1862 0.0661 -1.0000 -1.0000 2957891 1596360623.30 151.3974 59.9991 32.0000 1.9769 1.9786 395.9693 396.3858 0.0660 -1.0000 -1.0000 2957961 1596360623.40 151.3974 59.9991 32.0000 1.9772 1.9789 395.9675 396.3841 0.0660 -1.0000 -1.0000 2958300 1596360623.50 151.3974 59.9991 32.0000 1.9776 1.9793 395.8191 396.2357 0.0660 -1.0000 -1.0000 2958380 1596360623.60 151.3974 59.9991 32.0000 1.9777 1.9794 395.3607 395.7765 0.0660 -1.0000 -1.0000 2958440 1596360623.70 151.3974 59.9991 32.0000 1.9792 1.9809 395.4325 395.8488 0.0660 -1.0000 -1.0000 2958510 1596360623.80 151.6411 59.9991 32.0000 1.9801 1.9819 395.6766 396.0933 0.0661 -1.0000 -1.0000 2958580 1596360623.90 151.6411 59.9991 32.0000 1.9777 1.9794 395.7754 396.1920 0.0661 -1.0000 -1.0000 2959010 1596360624.00 151.6411 59.9991 32.0000 1.9767 1.9785 395.7672 396.1843 0.0661 -1.0000 -1.0000 2959070 1596360624.10 151.6411 59.9991 32.0000 1.9785 1.9803 395.4509 395.8686 0.0663 -1.0000 -1.0000 2959140 1596360624.20 151.6411 59.9991 32.0000 1.9791 1.9808 395.4784 395.8947 0.0660 -1.0000 -1.0000 2959210 1596360624.30 151.6411 59.9991 32.0000 1.9778 1.9795 395.6365 396.0518 0.0658 -1.0000 -1.0000 2959270 1596360624.40 151.6411 59.9991 32.0000 1.9757 1.9774 395.8334 396.2483 0.0657 -1.0000 -1.0000 2959520 1596360624.50 151.6411 59.9991 32.0000 1.9773 1.9790 395.7808 396.1987 0.0662 -1.0000 -1.0000 2959590 1596360624.60 151.6411 59.9991 32.0000 1.9785 1.9802 395.4646 395.8807 0.0660 -1.0000 -1.0000 2959650 1596360624.70 151.6411 59.9991 32.0000 1.9782 1.9799 395.6867 396.1040 0.0661 -1.0000 -1.0000 2959720 1596360624.80 151.6411 59.9991 32.0000 1.9782 1.9799 395.9050 396.3214 0.0660 -1.0000 -1.0000 2959790 1596360624.90 151.6394 59.9991 32.0000 1.9781 1.9798 395.9043 396.3203 0.0659 -1.0000 -1.0000 2959860 1596360625.00 151.5957 59.9991 32.0000 1.9786 1.9803 395.9520 396.3694 0.0662 -1.0000 -1.0000 3000050 1596360625.10 151.5957 59.9991 32.0000 1.9782 1.9799 395.3711 395.7882 0.0662 -1.0000 -1.0000 3000110 1596360625.20 151.4866 59.9983 32.0000 1.9773 1.9790 395.5375 395.9532 0.0659 -1.0000 -1.0000 3000190 1596360625.30 151.4866 59.9983 32.0000 1.9776 1.9793 395.6030 396.0194 0.0660 -1.0000 -1.0000 3000250 1596360625.40 151.4866 59.9983 32.0000 1.9756 1.9773 395.6990 396.1156 0.0661 -1.0000 -1.0000 3000310 1596360625.50 151.3073 59.9983 32.0000 1.9778 1.9795 395.7772 396.1944 0.0661 -1.0000 -1.0000 3000390 1596360625.60 151.3073 59.9983 32.0000 1.9780 1.9797 395.6894 396.1061 0.0661 -1.0000 -1.0000 3000450 1596360625.70 151.3073 59.9983 32.0000 1.9776 1.9793 395.5295 395.9460 0.0661 -1.0000 -1.0000 3000510 1596360625.80 151.3073 59.9983 32.0000 1.9778 1.9795 395.4516 395.8677 0.0660 -1.0000 -1.0000 3000580 1596360625.90 151.3073 59.9983 32.0000 1.9775 1.9792 395.6471 396.0627 0.0659 -1.0000 -1.0000 3000650 1596360626.00 151.3336 59.9983 32.0000 1.9767 1.9784 395.7542 396.1715 0.0661 -1.0000 -1.0000 3000710 1596360626.10 151.4452 59.9983 32.0000 1.9778 1.9795 395.9002 396.3158 0.0658 -1.0000 -1.0000 3000780 1596360626.20 151.4452 59.9983 32.0000 1.9794 1.9811 395.3924 395.8087 0.0662 -1.0000 -1.0000 3000839 1596360626.30 151.4452 59.9983 32.0000 1.9794 1.9811 395.2998 395.7161 0.0661 -1.0000 -1.0000 3000909 1596360626.40 151.4452 59.9983 32.0000 1.9769 1.9786 395.6232 396.0391 0.0659 -1.0000 -1.0000 3000989 1596360626.50 151.4452 59.9983 32.0000 1.9774 1.9791 395.8864 396.3029 0.0661 -1.0000 -1.0000 3001209 1596360626.60 151.7310 59.9983 32.0000 1.9786 1.9804 395.8793 396.2944 0.0658 -1.0000 -1.0000 3001269 1596360626.70 151.7310 59.9983 32.0000 1.9786 1.9803 395.5042 395.9191 0.0658 -1.0000 -1.0000 3001339 1596360626.80 151.7310 59.9983 32.0000 1.9786 1.9803 395.3134 395.7286 0.0658 -1.0000 -1.0000 3001409 1596360626.90 151.7310 59.9983 32.0000 1.9788 1.9805 395.8373 396.2523 0.0659 -1.0000 -1.0000 3001489 1596360627.00 151.7310 59.9983 32.0000 1.9790 1.9807 395.9886 396.4044 0.0658 -1.0000 -1.0000 3001709 1596360627.10 151.6072 59.9983 32.0000 1.9797 1.9815 395.8412 396.2564 0.0659 -1.0000 -1.0000 3001769 1596360627.20 151.5144 59.9983 32.0000 1.9783 1.9800 395.6315 396.0477 0.0660 -1.0000 -1.0000 3001849 1596360627.30 151.5144 59.9983 32.0000 1.9777 1.9794 395.8161 396.2325 0.0659 -1.0000 -1.0000 3001909 1596360627.40 151.5144 59.9983 32.0000 1.9780 1.9797 395.9411 396.3576 0.0660 -1.0000 -1.0000 3001969 1596360627.50 151.5144 59.9983 32.0000 1.9787 1.9804 395.7641 396.1802 0.0660 -1.0000 -1.0000 3002459 1596360627.60 151.5144 59.9983 32.0000 1.9779 1.9796 395.5108 395.9279 0.0662 -1.0000 -1.0000 3002519 1596360627.70 151.5144 59.9983 32.0000 1.9788 1.9805 395.3884 395.8047 0.0660 -1.0000 -1.0000 3002579 1596360627.80 151.5144 59.9983 32.0000 1.9790 1.9807 395.5947 396.0109 0.0660 -1.0000 -1.0000 3002659 1596360627.90 151.5144 59.9983 32.0000 1.9770 1.9787 395.7548 396.1707 0.0660 -1.0000 -1.0000 3002728 1596360628.00 151.5144 59.9983 32.0000 1.9771 1.9788 395.8433 396.2599 0.0660 -1.0000 -1.0000 3002789 1596360628.10 151.5144 59.9983 32.0000 1.9779 1.9797 395.7432 396.1601 0.0661 -1.0000 -1.0000 3002968 1596360628.20 151.5257 59.9983 32.0000 1.9786 1.9803 395.6435 396.0599 0.0660 -1.0000 -1.0000 3003038 1596360628.30 151.5315 59.9983 32.0000 1.9794 1.9811 395.6720 396.0878 0.0660 -1.0000 -1.0000 3003098 1596360628.40 151.5315 59.9983 32.0000 1.9760 1.9777 395.9012 396.3170 0.0658 -1.0000 -1.0000 3003178 1596360628.50 151.5315 59.9983 32.0000 1.9771 1.9788 395.6181 396.0333 0.0659 -1.0000 -1.0000 3003268 1596360628.60 151.5315 59.9983 32.0000 1.9795 1.9812 395.4840 395.9005 0.0662 -1.0000 -1.0000 3003438 1596360628.70 151.5315 59.9983 32.0000 1.9787 1.9805 395.6523 396.0689 0.0660 -1.0000 -1.0000 3003518 1596360628.80 151.6526 59.9983 32.0000 1.9775 1.9792 395.8442 396.2589 0.0659 -1.0000 -1.0000 3003578 1596360628.90 151.6526 59.9983 32.0000 1.9786 1.9803 395.8898 396.3071 0.0661 -1.0000 -1.0000 3003678 1596360629.00 151.6526 59.9983 32.0000 1.9797 1.9814 395.5166 395.9341 0.0662 -1.0000 -1.0000 3003738 1596360629.10 151.6526 59.9983 32.0000 1.9785 1.9802 395.4100 395.8253 0.0659 -1.0000 -1.0000 3003918 1596360629.20 151.6526 59.9983 32.0000 1.9778 1.9795 395.6791 396.0945 0.0659 -1.0000 -1.0000 3003988 1596360629.30 151.4577 59.9983 32.0000 1.9766 1.9783 395.9333 396.3496 0.0659 -1.0000 -1.0000 3004058 1596360629.40 151.4577 59.9983 32.0000 1.9766 1.9783 395.7147 396.1304 0.0660 -1.0000 -1.0000 3004118 1596360629.50 151.4577 59.9983 32.0000 1.9779 1.9796 395.4162 395.8323 0.0660 -1.0000 -1.0000 3004188 1596360629.60 151.4577 59.9983 32.0000 1.9790 1.9807 395.4311 395.8458 0.0658 -1.0000 -1.0000 3004668 1596360629.70 151.4577 59.9983 32.0000 1.9799 1.9816 395.6246 396.0405 0.0660 -1.0000 -1.0000 3004727 1596360629.80 151.4958 59.9988 32.0000 1.9756 1.9773 395.8201 396.2350 0.0657 -1.0000 -1.0000 3004807 1596360629.90 151.5828 60.0000 32.0000 1.9773 1.9790 395.7719 396.1888 0.0661 -1.0000 -1.0000 3004867 1596360630.00 151.5828 60.0000 32.0000 1.9792 1.9810 395.4565 395.8731 0.0660 -1.0000 -1.0000 3004927 1596360630.10 151.5828 60.0000 32.0000 1.9794 1.9811 395.4861 395.9022 0.0660 -1.0000 -1.0000 3005177 1596360630.20 151.5828 60.0000 32.0000 1.9792 1.9809 395.9720 396.3866 0.0658 -1.0000 -1.0000 3005237 1596360630.30 151.5828 60.0000 32.0000 1.9800 1.9817 395.6402 396.0571 0.0661 -1.0000 -1.0000 3005297 1596360630.40 151.5828 60.0000 32.0000 1.9796 1.9813 395.3317 395.7475 0.0659 -1.0000 -1.0000 3005367 1596360630.50 151.5828 60.0000 32.0000 1.9788 1.9805 395.5518 395.9687 0.0661 -1.0000 -1.0000 3005437 1596360630.60 151.5828 60.0000 32.0000 1.9771 1.9788 395.7597 396.1769 0.0661 -1.0000 -1.0000 3005677 1596360630.70 151.5828 60.0000 32.0000 1.9773 1.9790 395.5265 395.9426 0.0659 -1.0000 -1.0000 3005757 1596360630.80 151.5799 60.0000 32.0000 1.9789 1.9806 395.4061 395.8223 0.0660 -1.0000 -1.0000 3005817 1596360630.90 151.3953 60.0000 32.0000 1.9775 1.9792 395.4101 395.8263 0.0660 -1.0000 -1.0000 3005887 1596360631.00 151.3847 60.0000 32.0000 1.9777 1.9794 395.6266 396.0433 0.0661 -1.0000 -1.0000 3005957 1596360631.10 151.3422 60.0000 32.0000 1.9767 1.9784 395.8896 396.3050 0.0659 -1.0000 -1.0000 3006017 1596360631.20 151.3422 60.0000 32.0000 1.9772 1.9789 395.8355 396.2527 0.0661 -1.0000 -1.0000 3006197 1596360631.30 151.3422 60.0000 32.0000 1.9776 1.9793 395.4858 395.9024 0.0660 -1.0000 -1.0000 3006257 1596360631.40 151.3422 60.0000 32.0000 1.9780 1.9797 395.4195 395.8350 0.0659 -1.0000 -1.0000 3006327 1596360631.50 151.3422 60.0000 32.0000 1.9776 1.9794 395.4577 395.8739 0.0661 -1.0000 -1.0000 3006397 1596360631.60 151.4851 60.0000 32.0000 1.9796 1.9813 395.5295 395.9456 0.0660 -1.0000 -1.0000 3006456 1596360631.70 151.4851 60.0000 32.0000 1.9750 1.9767 395.8936 396.3097 0.0659 -1.0000 -1.0000 3006697 1596360631.80 151.4851 60.0000 32.0000 1.9767 1.9784 395.7377 396.1523 0.0657 -1.0000 -1.0000 3006766 1596360631.90 151.4851 60.0000 32.0000 1.9779 1.9796 395.4722 395.8883 0.0660 -1.0000 -1.0000 3006826 1596360632.00 151.4851 60.0000 32.0000 1.9784 1.9801 395.3843 395.8002 0.0660 -1.0000 -1.0000 3006896 1596360632.10 151.4851 60.0000 32.0000 1.9775 1.9792 395.7329 396.1494 0.0660 -1.0000 -1.0000 3006966 1596360632.20 151.5130 60.0000 32.0000 1.9765 1.9783 395.8096 396.2259 0.0660 -1.0000 -1.0000 3007206 1596360632.30 151.5130 60.0000 32.0000 1.9766 1.9783 395.9190 396.3356 0.0660 -1.0000 -1.0000 3007266 1596360632.40 151.5130 60.0000 32.0000 1.9779 1.9796 395.4745 395.8903 0.0659 -1.0000 -1.0000 3007346 1596360632.50 151.5130 60.0000 32.0000 1.9796 1.9813 395.4444 395.8600 0.0660 -1.0000 -1.0000 3007406 1596360632.60 151.5130 60.0000 32.0000 1.9799 1.9816 395.5004 395.9169 0.0661 -1.0000 -1.0000 3007466 1596360632.70 151.5130 60.0000 32.0000 1.9778 1.9795 395.8296 396.2461 0.0660 -1.0000 -1.0000 3007826 1596360632.80 151.5130 60.0000 32.0000 1.9791 1.9808 395.4633 395.8799 0.0662 -1.0000 -1.0000 3007886 1596360632.90 151.5130 60.0000 32.0000 1.9791 1.9808 395.3867 395.8030 0.0661 -1.0000 -1.0000 3007966 1596360633.00 151.5130 60.0000 32.0000 1.9786 1.9803 395.4332 395.8490 0.0659 -1.0000 -1.0000 3008026 1596360633.10 151.5130 60.0000 32.0000 1.9775 1.9792 395.7115 396.1283 0.0662 -1.0000 -1.0000 3008086 1596360633.20 151.4893 60.0000 32.0000 1.9780 1.9797 395.8978 396.3147 0.0660 -1.0000 -1.0000 3008156 1596360633.30 151.4270 60.0000 32.0000 1.9788 1.9805 395.7193 396.1352 0.0660 -1.0000 -1.0000 3008226 1596360633.40 151.4270 60.0000 32.0000 1.9780 1.9798 395.4989 395.9149 0.0660 -1.0000 -1.0000 3008306 1596360633.50 151.4270 60.0000 32.0000 1.9782 1.9799 395.3982 395.8144 0.0661 -1.0000 -1.0000 3008386 1596360633.60 151.4270 60.0000 32.0000 1.9774 1.9791 395.6746 396.0915 0.0661 -1.0000 -1.0000 3008445 1596360633.70 151.4270 60.0000 32.0000 1.9782 1.9799 395.8019 396.2192 0.0661 -1.0000 -1.0000 3008515 1596360633.80 151.5336 60.0000 32.0000 1.9758 1.9776 395.6778 396.0940 0.0661 -1.0000 -1.0000 3008595 1596360633.90 151.5336 60.0000 32.0000 1.9794 1.9811 395.4370 395.8532 0.0660 -1.0000 -1.0000 3008655 1596360634.00 151.5336 60.0000 32.0000 1.9795 1.9812 395.4973 395.9119 0.0658 -1.0000 -1.0000 3008715 1596360634.10 151.4777 60.0000 32.0000 1.9788 1.9805 395.7224 396.1385 0.0659 -1.0000 -1.0000 3008795 1596360634.20 151.4777 60.0000 32.0000 1.9777 1.9794 395.9732 396.3887 0.0658 -1.0000 -1.0000 3009015 1596360634.30 151.4928 60.0000 32.0000 1.9784 1.9802 395.8373 396.2520 0.0659 -1.0000 -1.0000 3009075 1596360634.40 151.4996 60.0000 32.0000 1.9791 1.9808 395.5850 396.0018 0.0661 -1.0000 -1.0000 3009155 1596360634.50 151.4996 60.0000 32.0000 1.9802 1.9819 395.3210 395.7370 0.0660 -1.0000 -1.0000 3009215 1596360634.60 151.4996 60.0000 32.0000 1.9770 1.9787 395.8401 396.2570 0.0661 -1.0000 -1.0000 3009275 1596360634.70 151.4996 60.0000 32.0000 1.9782 1.9800 395.9201 396.3364 0.0659 -1.0000 -1.0000 3009675 1596360634.80 151.4991 60.0000 32.0000 1.9786 1.9803 395.6584 396.0747 0.0660 -1.0000 -1.0000 3009735 1596360634.90 151.4816 60.0018 32.0000 1.9776 1.9793 395.6085 396.0243 0.0660 -1.0000 -1.0000 3009825 1596360635.00 151.4816 60.0018 32.0000 1.9762 1.9779 395.5796 395.9961 0.0661 -1.0000 -1.0000 3009885 1596360635.10 151.4816 60.0018 32.0000 1.9766 1.9783 395.7664 396.1819 0.0659 -1.0000 -1.0000 3009945 1596360635.20 151.4816 60.0018 32.0000 1.9774 1.9791 395.7246 396.1415 0.0661 -1.0000 -1.0000 3010025 1596360635.30 151.4816 60.0018 32.0000 1.9785 1.9802 395.5041 395.9209 0.0661 -1.0000 -1.0000 3010085 1596360635.40 151.3333 60.0018 32.0000 1.9789 1.9806 395.2277 395.6441 0.0661 -1.0000 -1.0000 3010145 1596360635.50 151.2833 60.0018 32.0000 1.9789 1.9806 395.3968 395.8123 0.0659 -1.0000 -1.0000 3010214 1596360635.60 151.2833 60.0018 32.0000 1.9769 1.9787 395.6944 396.1109 0.0660 -1.0000 -1.0000 3010285 1596360635.70 151.2833 60.0018 32.0000 1.9770 1.9787 395.8069 396.2237 0.0662 -1.0000 -1.0000 3010354 1596360635.80 151.2833 60.0018 32.0000 1.9794 1.9812 395.7208 396.1382 0.0661 -1.0000 -1.0000 3011004 1596360635.90 151.2833 60.0018 32.0000 1.9798 1.9815 395.4490 395.8642 0.0659 -1.0000 -1.0000 3011074 1596360636.00 151.2833 60.0018 32.0000 1.9783 1.9800 395.6401 396.0563 0.0660 -1.0000 -1.0000 3011134 1596360636.10 151.2833 60.0018 32.0000 1.9771 1.9789 395.7845 396.2019 0.0662 -1.0000 -1.0000 3011204 1596360636.20 151.2833 60.0018 32.0000 1.9771 1.9788 395.8832 396.2993 0.0660 -1.0000 -1.0000 3011274 1596360636.30 151.2833 60.0018 32.0000 1.9782 1.9799 395.4130 395.8295 0.0660 -1.0000 -1.0000 3011334 1596360636.40 151.4623 60.0018 32.0000 1.9777 1.9794 395.3618 395.7768 0.0658 -1.0000 -1.0000 3011404 1596360636.50 151.4623 60.0018 32.0000 1.9774 1.9791 395.6413 396.0571 0.0659 -1.0000 -1.0000 3011464 1596360636.60 151.4623 60.0018 32.0000 1.9779 1.9796 395.7753 396.1913 0.0659 -1.0000 -1.0000 3011534 1596360636.70 151.4623 60.0018 32.0000 1.9786 1.9803 395.8532 396.2686 0.0658 -1.0000 -1.0000 3011604 1596360636.80 151.4623 60.0018 32.0000 1.9798 1.9815 395.4670 395.8822 0.0659 -1.0000 -1.0000 3011694 1596360636.90 151.4623 60.0018 32.0000 1.9798 1.9815 395.3775 395.7931 0.0659 -1.0000 -1.0000 3011774 1596360637.00 151.4623 60.0018 32.0000 1.9775 1.9792 395.8564 396.2715 0.0658 -1.0000 -1.0000 3011834 1596360637.10 151.5395 60.0018 32.0000 1.9789 1.9807 395.7567 396.1727 0.0660 -1.0000 -1.0000 3011894 1596360637.20 151.5395 60.0018 32.0000 1.9790 1.9807 395.5336 395.9507 0.0662 -1.0000 -1.0000 3011974 1596360637.30 151.5395 60.0018 32.0000 1.9783 1.9801 395.3476 395.7641 0.0661 -1.0000 -1.0000 3012194 1596360637.40 151.5395 60.0018 32.0000 1.9773 1.9790 395.6758 396.0927 0.0661 -1.0000 -1.0000 3012264 1596360637.50 151.5395 60.0018 32.0000 1.9786 1.9803 395.9765 396.3933 0.0660 -1.0000 -1.0000 3012333 1596360637.60 151.3047 60.0018 32.0000 1.9765 1.9782 395.8082 396.2250 0.0661 -1.0000 -1.0000 3012394 1596360637.70 151.2594 60.0018 32.0000 1.9778 1.9796 395.6234 396.0397 0.0660 -1.0000 -1.0000 3012453 1596360637.80 151.2594 60.0018 32.0000 1.9781 1.9798 395.4960 395.9117 0.0660 -1.0000 -1.0000 3012713 1596360637.90 151.2594 60.0018 32.0000 1.9778 1.9795 395.3865 395.8028 0.0660 -1.0000 -1.0000 3012773 1596360638.00 151.2594 60.0018 32.0000 1.9771 1.9788 395.4407 395.8566 0.0659 -1.0000 -1.0000 3012833 1596360638.10 151.2594 60.0018 32.0000 1.9782 1.9799 395.7879 396.2040 0.0660 -1.0000 -1.0000 3012913 1596360638.20 151.4870 60.0018 32.0000 1.9784 1.9801 395.6328 396.0496 0.0661 -1.0000 -1.0000 3012973 1596360638.30 151.4870 60.0018 32.0000 1.9786 1.9803 395.4749 395.8916 0.0660 -1.0000 -1.0000 3013213 1596360638.40 151.4870 60.0018 32.0000 1.9788 1.9805 395.4702 395.8857 0.0660 -1.0000 -1.0000 3013283 1596360638.50 151.4870 60.0018 32.0000 1.9784 1.9801 395.7100 396.1264 0.0661 -1.0000 -1.0000 3013353 1596360638.60 151.4870 60.0018 32.0000 1.9770 1.9788 395.9306 396.3479 0.0661 -1.0000 -1.0000 3013413 1596360638.70 151.4870 60.0018 32.0000 1.9772 1.9789 395.9898 396.4056 0.0658 -1.0000 -1.0000 3013483 1596360638.80 151.4870 60.0018 32.0000 1.9780 1.9797 395.6413 396.0581 0.0660 -1.0000 -1.0000 3014003 1596360638.90 151.4870 60.0018 32.0000 1.9813 1.9830 395.6647 396.0805 0.0659 -1.0000 -1.0000 3014073 1596360639.00 151.4870 60.0018 32.0000 1.9790 1.9807 395.9077 396.3237 0.0659 -1.0000 -1.0000 3014133 1596360639.10 151.4870 60.0018 32.0000 1.9775 1.9792 395.9553 396.3719 0.0659 -1.0000 -1.0000 3014193 1596360639.20 151.4870 60.0018 32.0000 1.9784 1.9801 395.5993 396.0141 0.0658 -1.0000 -1.0000 3014273 1596360639.30 151.7904 60.0018 32.0000 1.9790 1.9807 395.7006 396.1163 0.0660 -1.0000 -1.0000 3014452 1596360639.40 151.7904 60.0018 32.0000 1.9770 1.9787 395.8477 396.2649 0.0660 -1.0000 -1.0000 3014512 1596360639.50 151.7904 60.0018 32.0000 1.9764 1.9782 395.9463 396.3620 0.0660 -1.0000 -1.0000 3014592 1596360639.60 151.7476 60.0018 32.0000 1.9785 1.9802 395.8436 396.2611 0.0661 -1.0000 -1.0000 3014652 1596360639.70 151.5107 60.0018 32.0000 1.9786 1.9803 395.3791 395.7938 0.0659 -1.0000 -1.0000 3014712 1596360639.80 151.5107 60.0018 32.0000 1.9770 1.9787 395.4643 395.8799 0.0659 -1.0000 -1.0000 3014782 1596360639.90 151.5107 60.0018 32.0000 1.9775 1.9792 395.5212 395.9365 0.0659 -1.0000 -1.0000 3014852 1596360640.00 151.5107 60.0018 32.0000 1.9753 1.9770 395.7183 396.1339 0.0659 -1.0000 -1.0000 3014922 1596360640.10 151.5064 60.0015 32.0000 1.9764 1.9781 395.8719 396.2879 0.0659 -1.0000 -1.0000 3014992 1596360640.20 151.4892 60.0004 32.0000 1.9781 1.9798 395.7314 396.1473 0.0659 -1.0000 -1.0000 3015052 1596360640.30 151.4892 60.0004 32.0000 1.9795 1.9812 395.7488 396.1640 0.0658 -1.0000 -1.0000 3015262 1596360640.40 151.3293 60.0004 32.0000 1.9786 1.9803 395.7073 396.1234 0.0660 -1.0000 -1.0000 3015332 1596360640.50 151.3293 60.0004 32.0000 1.9779 1.9796 395.9342 396.3504 0.0660 -1.0000 -1.0000 3015392 1596360640.60 151.3293 60.0004 32.0000 1.9761 1.9778 395.9701 396.3868 0.0660 -1.0000 -1.0000 3015452 1596360640.70 151.3293 60.0004 32.0000 1.9756 1.9773 395.7723 396.1893 0.0661 -1.0000 -1.0000 3015532 1596360640.80 151.3293 60.0004 32.0000 1.9784 1.9801 395.3724 395.7884 0.0660 -1.0000 -1.0000 3015592 1596360640.90 151.3293 60.0004 32.0000 1.9789 1.9806 395.2825 395.6971 0.0658 -1.0000 -1.0000 3015672 1596360641.00 151.4993 60.0004 32.0000 1.9795 1.9812 395.4934 395.9095 0.0660 -1.0000 -1.0000 3015732 1596360641.10 151.4993 60.0004 32.0000 1.9765 1.9782 395.8146 396.2315 0.0661 -1.0000 -1.0000 3015802 1596360641.20 151.4993 60.0004 32.0000 1.9767 1.9784 395.9738 396.3900 0.0660 -1.0000 -1.0000 3015872 1596360641.30 151.4993 60.0004 32.0000 1.9754 1.9772 395.7615 396.1781 0.0660 -1.0000 -1.0000 3015932 1596360641.40 151.4993 60.0004 32.0000 1.9795 1.9813 395.3579 395.7749 0.0662 -1.0000 -1.0000 3016211 1596360641.50 151.7896 60.0004 32.0000 1.9795 1.9812 396.0477 396.4642 0.0659 -1.0000 -1.0000 3016282 1596360641.60 151.7896 60.0004 32.0000 1.9773 1.9790 396.0744 396.4901 0.0659 -1.0000 -1.0000 3016351 1596360641.70 151.4705 60.0004 32.0000 1.9777 1.9794 395.7598 396.1756 0.0659 -1.0000 -1.0000 3016411 1596360641.80 151.4705 60.0004 32.0000 1.9788 1.9805 395.4586 395.8736 0.0659 -1.0000 -1.0000 3016481 1596360641.90 151.4705 60.0004 32.0000 1.9770 1.9787 395.6722 396.0875 0.0658 -1.0000 -1.0000 3016811 1596360642.00 151.4705 60.0004 32.0000 1.9751 1.9769 395.8011 396.2186 0.0662 -1.0000 -1.0000 3016871 1596360642.10 151.5854 60.0004 32.0000 1.9775 1.9792 395.8815 396.2978 0.0660 -1.0000 -1.0000 3016941 1596360642.20 151.5854 60.0004 32.0000 1.9784 1.9801 395.5531 395.9685 0.0659 -1.0000 -1.0000 3017011 1596360642.30 151.5854 60.0004 32.0000 1.9790 1.9808 395.4013 395.8175 0.0660 -1.0000 -1.0000 3017071 1596360642.40 151.5854 60.0004 32.0000 1.9783 1.9800 395.8050 396.2211 0.0661 -1.0000 -1.0000 3017461 1596360642.50 151.5854 60.0004 32.0000 1.9763 1.9780 395.9734 396.3909 0.0661 -1.0000 -1.0000 3017531 1596360642.60 151.6094 60.0004 32.0000 1.9767 1.9785 395.5296 395.9458 0.0660 -1.0000 -1.0000 3017591 1596360642.70 151.6094 60.0004 32.0000 1.9779 1.9797 395.4290 395.8446 0.0659 -1.0000 -1.0000 3017661 1596360642.80 151.6094 60.0004 32.0000 1.9778 1.9795 395.7871 396.2033 0.0660 -1.0000 -1.0000 3017731 1596360642.90 151.6094 60.0004 32.0000 1.9769 1.9786 395.9037 396.3191 0.0658 -1.0000 -1.0000 3017960 1596360643.00 151.6094 60.0004 32.0000 1.9777 1.9794 395.7421 396.1591 0.0661 -1.0000 -1.0000 3018020 1596360643.10 151.5341 60.0004 32.0000 1.9775 1.9792 395.4712 395.8875 0.0660 -1.0000 -1.0000 3018080 1596360643.20 151.4560 60.0004 32.0000 1.9769 1.9786 395.2836 395.7006 0.0661 -1.0000 -1.0000 3018160 1596360643.30 151.4560 60.0004 32.0000 1.9771 1.9788 395.5093 395.9249 0.0660 -1.0000 -1.0000 3018220 1596360643.40 151.4560 60.0004 32.0000 1.9770 1.9787 395.9218 396.3389 0.0661 -1.0000 -1.0000 3018280 1596360643.50 151.4560 60.0004 32.0000 1.9783 1.9800 395.5337 395.9492 0.0660 -1.0000 -1.0000 3018360 1596360643.60 151.4560 60.0004 32.0000 1.9800 1.9817 395.5737 395.9905 0.0660 -1.0000 -1.0000 3018420 1596360643.70 151.5125 60.0004 32.0000 1.9792 1.9809 395.7040 396.1204 0.0660 -1.0000 -1.0000 3018480 1596360643.80 151.5125 60.0004 32.0000 1.9771 1.9788 395.8636 396.2795 0.0659 -1.0000 -1.0000 3018550 1596360643.90 151.5125 60.0004 32.0000 1.9779 1.9796 395.7704 396.1863 0.0660 -1.0000 -1.0000 3018790 1596360644.00 151.5125 60.0004 32.0000 1.9785 1.9802 395.3556 395.7719 0.0661 -1.0000 -1.0000 3018860 1596360644.10 151.5125 60.0004 32.0000 1.9783 1.9800 395.7871 396.2038 0.0661 -1.0000 -1.0000 3018930 1596360644.20 151.5125 60.0004 32.0000 1.9773 1.9791 396.0197 396.4368 0.0661 -1.0000 -1.0000 3018990 1596360644.30 151.3653 60.0004 32.0000 1.9785 1.9803 395.6607 396.0762 0.0658 -1.0000 -1.0000 3019050 1596360644.40 151.3653 60.0004 32.0000 1.9788 1.9805 395.5189 395.9344 0.0660 -1.0000 -1.0000 3019570 1596360644.50 151.3653 60.0004 32.0000 1.9764 1.9781 395.8504 396.2676 0.0661 -1.0000 -1.0000 3019630 1596360644.60 151.3653 60.0004 32.0000 1.9771 1.9788 395.9384 396.3546 0.0659 -1.0000 -1.0000 3019690 1596360644.70 151.3653 60.0004 32.0000 1.9772 1.9789 395.8592 396.2755 0.0660 -1.0000 -1.0000 3019770 1596360644.80 151.4018 60.0005 32.0000 1.9781 1.9798 395.6376 396.0536 0.0659 -1.0000 -1.0000 3019830 1596360644.90 151.5170 60.0010 32.0000 1.9785 1.9802 395.5031 395.9183 0.0659 -1.0000 -1.0000 3019900 1596360645.00 151.5170 60.0010 32.0000 1.9768 1.9785 395.7449 396.1619 0.0661 -1.0000 -1.0000 3020030 1596360645.10 151.5170 60.0010 32.0000 1.9773 1.9790 395.8318 396.2483 0.0660 -1.0000 -1.0000 3020100 1596360645.20 151.5170 60.0010 32.0000 1.9772 1.9789 396.0324 396.4474 0.0658 -1.0000 -1.0000 3020170 1596360645.30 151.5170 60.0010 32.0000 1.9787 1.9805 395.6458 396.0623 0.0660 -1.0000 -1.0000 3020230 1596360645.40 151.6978 60.0010 32.0000 1.9799 1.9816 395.3964 395.8127 0.0661 -1.0000 -1.0000 3020290 1596360645.50 151.6978 60.0010 32.0000 1.9779 1.9796 395.5127 395.9292 0.0660 -1.0000 -1.0000 3020370 1596360645.60 151.6978 60.0010 32.0000 1.9775 1.9792 395.7506 396.1667 0.0660 -1.0000 -1.0000 3020429 1596360645.70 151.6978 60.0010 32.0000 1.9767 1.9784 395.8939 396.3090 0.0659 -1.0000 -1.0000 3020490 1596360645.80 151.6978 60.0010 32.0000 1.9760 1.9777 396.0021 396.4197 0.0661 -1.0000 -1.0000 3020580 1596360645.90 151.5996 60.0010 32.0000 1.9773 1.9790 395.5878 396.0036 0.0658 -1.0000 -1.0000 3020639 1596360646.00 151.1338 60.0010 32.0000 1.9775 1.9792 395.4699 395.8857 0.0660 -1.0000 -1.0000 3020739 1596360646.10 151.1338 60.0010 32.0000 1.9777 1.9794 395.8312 396.2475 0.0659 -1.0000 -1.0000 3020809 1596360646.20 151.1338 60.0010 32.0000 1.9774 1.9791 395.8042 396.2199 0.0659 -1.0000 -1.0000 3020869 1596360646.30 151.1338 60.0010 32.0000 1.9779 1.9796 395.6276 396.0424 0.0657 -1.0000 -1.0000 3020929 1596360646.40 151.1338 60.0010 32.0000 1.9787 1.9804 395.3028 395.7175 0.0659 -1.0000 -1.0000 3021009 1596360646.50 151.3063 60.0010 32.0000 1.9786 1.9803 395.6299 396.0453 0.0659 -1.0000 -1.0000 3021869 1596360646.60 151.7087 60.0010 32.0000 1.9790 1.9807 395.8497 396.2674 0.0662 -1.0000 -1.0000 3021929 1596360646.70 151.7087 60.0010 32.0000 1.9775 1.9792 395.8051 396.2220 0.0660 -1.0000 -1.0000 3021999 1596360646.80 151.7087 60.0010 32.0000 1.9796 1.9813 395.5062 395.9210 0.0659 -1.0000 -1.0000 3022059 1596360646.90 151.7087 60.0010 32.0000 1.9785 1.9802 395.4795 395.8961 0.0660 -1.0000 -1.0000 3022139 1596360647.00 151.7087 60.0010 32.0000 1.9773 1.9790 395.7347 396.1507 0.0660 -1.0000 -1.0000 3022199 1596360647.10 151.6602 60.0010 32.0000 1.9789 1.9806 395.5871 396.0027 0.0659 -1.0000 -1.0000 3022259 1596360647.20 151.4823 60.0010 32.0000 1.9803 1.9820 395.3627 395.7773 0.0659 -1.0000 -1.0000 3022329 1596360647.30 151.4823 60.0010 32.0000 1.9808 1.9825 395.4887 395.9042 0.0659 -1.0000 -1.0000 3022399 1596360647.40 151.4823 60.0010 32.0000 1.9784 1.9801 395.6675 396.0830 0.0659 -1.0000 -1.0000 3022459 1596360647.50 151.4823 60.0010 32.0000 1.9778 1.9795 395.9175 396.3338 0.0660 -1.0000 -1.0000 3022539 1596360647.60 151.4823 60.0010 32.0000 1.9783 1.9800 395.7935 396.2098 0.0660 -1.0000 -1.0000 3022599 1596360647.70 151.8469 60.0010 32.0000 1.9798 1.9815 395.5583 395.9748 0.0660 -1.0000 -1.0000 3022659 1596360647.80 151.8469 60.0010 32.0000 1.9788 1.9805 395.5129 395.9290 0.0660 -1.0000 -1.0000 3022739 1596360647.90 151.8469 60.0010 32.0000 1.9768 1.9785 396.0632 396.4790 0.0658 -1.0000 -1.0000 3022799 1596360648.00 151.8469 60.0010 32.0000 1.9776 1.9793 395.8816 396.2973 0.0659 -1.0000 -1.0000 3022979 1596360648.10 151.8469 60.0010 32.0000 1.9779 1.9796 395.5744 395.9899 0.0659 -1.0000 -1.0000 3023049 1596360648.20 151.8469 60.0010 32.0000 1.9777 1.9794 395.5439 395.9597 0.0660 -1.0000 -1.0000 3023109 1596360648.30 151.4443 60.0010 32.0000 1.9763 1.9780 395.6324 396.0482 0.0659 -1.0000 -1.0000 3023179 1596360648.40 151.4261 60.0010 32.0000 1.9770 1.9787 395.8101 396.2262 0.0661 -1.0000 -1.0000 3023249 1596360648.50 151.4261 60.0010 32.0000 1.9777 1.9795 395.8422 396.2594 0.0661 -1.0000 -1.0000 3023309 1596360648.60 151.4261 60.0010 32.0000 1.9808 1.9825 395.6950 396.1123 0.0662 -1.0000 -1.0000 3023439 1596360648.70 151.4261 60.0010 32.0000 1.9796 1.9813 395.5497 395.9654 0.0659 -1.0000 -1.0000 3023519 1596360648.80 151.4256 60.0010 32.0000 1.9810 1.9827 395.4690 395.8845 0.0660 -1.0000 -1.0000 3023578 1596360648.90 151.4243 60.0010 32.0000 1.9791 1.9808 395.6990 396.1150 0.0659 -1.0000 -1.0000 3023648 1596360649.00 151.4243 60.0010 32.0000 1.9774 1.9791 395.6867 396.1032 0.0660 -1.0000 -1.0000 3023709 1596360649.10 151.4243 60.0010 32.0000 1.9763 1.9780 395.8713 396.2868 0.0658 -1.0000 -1.0000 3024438 1596360649.20 151.4243 60.0010 32.0000 1.9781 1.9798 395.5676 395.9834 0.0660 -1.0000 -1.0000 3024508 1596360649.30 151.4243 60.0010 32.0000 1.9788 1.9805 395.4807 395.8968 0.0660 -1.0000 -1.0000 3024578 1596360649.40 151.8285 60.0010 32.0000 1.9771 1.9788 395.7357 396.1512 0.0657 -1.0000 -1.0000 3024638 1596360649.50 151.8285 60.0010 32.0000 1.9776 1.9793 395.8460 396.2609 0.0659 -1.0000 -1.0000 3024718 1596360649.60 151.8285 60.0010 32.0000 1.9791 1.9808 395.9511 396.3691 0.0662 -1.0000 -1.0000 3024778 1596360649.70 151.8285 60.0010 32.0000 1.9799 1.9816 395.6434 396.0589 0.0658 -1.0000 -1.0000 3024848 1596360649.80 151.8285 60.0010 32.0000 1.9803 1.9820 395.4446 395.8604 0.0660 -1.0000 -1.0000 3024968 1596360649.90 151.5023 60.0001 32.0000 1.9781 1.9798 395.4269 395.8422 0.0658 -1.0000 -1.0000 3025028 1596360650.00 151.1501 59.9991 32.0000 1.9776 1.9793 395.6875 396.1038 0.0660 -1.0000 -1.0000 3025098 1596360650.10 151.1501 59.9991 32.0000 1.9756 1.9773 395.7720 396.1872 0.0659 -1.0000 -1.0000 3025168 1596360650.20 151.1501 59.9991 32.0000 1.9756 1.9773 395.8332 396.2500 0.0660 -1.0000 -1.0000 3025228 1596360650.30 151.1501 59.9991 32.0000 1.9779 1.9796 395.3810 395.7972 0.0660 -1.0000 -1.0000 3025288 1596360650.40 151.1501 59.9991 32.0000 1.9779 1.9796 395.7097 396.1253 0.0658 -1.0000 -1.0000 3025368 1596360650.50 151.4183 59.9991 32.0000 1.9770 1.9787 395.7771 396.1925 0.0659 -1.0000 -1.0000 3025427 1596360650.60 151.4183 59.9991 32.0000 1.9772 1.9789 395.7322 396.1478 0.0659 -1.0000 -1.0000 3025717 1596360650.70 151.4183 59.9991 32.0000 1.9796 1.9813 395.4232 395.8393 0.0660 -1.0000 -1.0000 3025787 1596360650.80 151.4183 59.9991 32.0000 1.9784 1.9802 395.3724 395.7877 0.0659 -1.0000 -1.0000 3025847 1596360650.90 151.4183 59.9991 32.0000 1.9778 1.9795 395.6052 396.0212 0.0660 -1.0000 -1.0000 3025917 1596360651.00 151.5630 59.9991 32.0000 1.9792 1.9809 395.6972 396.1133 0.0660 -1.0000 -1.0000 3025987 1596360651.10 151.5630 59.9991 32.0000 1.9770 1.9787 395.8679 396.2830 0.0658 -1.0000 -1.0000 3026047 1596360651.20 151.5630 59.9991 32.0000 1.9776 1.9793 395.6881 396.1048 0.0660 -1.0000 -1.0000 3026117 1596360651.30 151.5630 59.9991 32.0000 1.9801 1.9818 395.3636 395.7796 0.0660 -1.0000 -1.0000 3026177 1596360651.40 151.5630 59.9991 32.0000 1.9775 1.9792 395.6869 396.1035 0.0660 -1.0000 -1.0000 3026247 1596360651.50 151.5630 59.9991 32.0000 1.9771 1.9788 395.7266 396.1427 0.0660 -1.0000 -1.0000 3026317 1596360651.60 151.6500 59.9991 32.0000 1.9800 1.9817 395.6746 396.0904 0.0659 -1.0000 -1.0000 3026947 1596360651.70 151.6936 59.9991 32.0000 1.9792 1.9809 395.3422 395.7567 0.0659 -1.0000 -1.0000 3027007 1596360651.80 151.6936 59.9991 32.0000 1.9786 1.9803 395.7110 396.1281 0.0661 -1.0000 -1.0000 3027077 1596360651.90 151.6936 59.9991 32.0000 1.9775 1.9792 395.8492 396.2657 0.0660 -1.0000 -1.0000 3027137 1596360652.00 151.6936 59.9991 32.0000 1.9769 1.9787 396.0110 396.4281 0.0661 -1.0000 -1.0000 3027207 1596360652.10 151.6936 59.9991 32.0000 1.9764 1.9781 395.7422 396.1592 0.0660 -1.0000 -1.0000 3027277 1596360652.20 151.4655 59.9991 32.0000 1.9785 1.9803 395.4095 395.8249 0.0659 -1.0000 -1.0000 3027347 1596360652.30 151.4655 59.9991 32.0000 1.9779 1.9796 395.5355 395.9505 0.0659 -1.0000 -1.0000 3027407 1596360652.40 151.4655 59.9991 32.0000 1.9768 1.9785 395.9218 396.3382 0.0659 -1.0000 -1.0000 3027477 1596360652.50 151.4655 59.9991 32.0000 1.9772 1.9789 395.5258 395.9423 0.0661 -1.0000 -1.0000 3027556 1596360652.60 151.4655 59.9991 32.0000 1.9780 1.9797 395.2228 395.6376 0.0659 -1.0000 -1.0000 3027616 1596360652.70 151.4201 59.9991 32.0000 1.9785 1.9802 395.2383 395.6529 0.0657 -1.0000 -1.0000 3027686 1596360652.80 151.4150 59.9991 32.0000 1.9780 1.9797 395.7083 396.1242 0.0659 -1.0000 -1.0000 3027746 1596360652.90 151.4150 59.9991 32.0000 1.9778 1.9795 395.8299 396.2459 0.0660 -1.0000 -1.0000 3027826 1596360653.00 151.4150 59.9991 32.0000 1.9785 1.9802 395.9123 396.3281 0.0659 -1.0000 -1.0000 3027886 1596360653.10 151.4150 59.9991 32.0000 1.9802 1.9819 395.7223 396.1390 0.0660 -1.0000 -1.0000 3027946 1596360653.20 151.4150 59.9991 32.0000 1.9805 1.9822 395.5991 396.0142 0.0658 -1.0000 -1.0000 3028186 1596360653.30 151.5082 59.9991 32.0000 1.9788 1.9805 395.7040 396.1194 0.0659 -1.0000 -1.0000 3028246 1596360653.40 151.5082 59.9991 32.0000 1.9775 1.9792 395.8074 396.2228 0.0659 -1.0000 -1.0000 3028316 1596360653.50 151.5082 59.9991 32.0000 1.9768 1.9785 395.8645 396.2807 0.0660 -1.0000 -1.0000 3028386 1596360653.60 151.5082 59.9991 32.0000 1.9773 1.9790 395.4972 395.9130 0.0659 -1.0000 -1.0000 3028446 1596360653.70 151.5082 59.9991 32.0000 1.9791 1.9808 395.3632 395.7784 0.0659 -1.0000 -1.0000 3028726 1596360653.80 151.4009 59.9991 32.0000 1.9781 1.9798 395.5222 395.9384 0.0661 -1.0000 -1.0000 3028796 1596360653.90 151.4009 59.9991 32.0000 1.9772 1.9789 395.7216 396.1366 0.0657 -1.0000 -1.0000 3028866 1596360654.00 151.4009 59.9991 32.0000 1.9770 1.9787 395.8745 396.2893 0.0658 -1.0000 -1.0000 3028926 1596360654.10 151.4009 59.9991 32.0000 1.9777 1.9794 395.7112 396.1261 0.0658 -1.0000 -1.0000 3028996 1596360654.20 151.4009 59.9991 32.0000 1.9783 1.9800 395.4540 395.8692 0.0659 -1.0000 -1.0000 3029236 1596360654.30 151.4009 59.9991 32.0000 1.9788 1.9805 395.5593 395.9745 0.0658 -1.0000 -1.0000 3029296 1596360654.40 151.5697 59.9991 32.0000 1.9777 1.9794 395.7774 396.1947 0.0661 -1.0000 -1.0000 3029376 1596360654.50 151.5697 59.9991 32.0000 1.9763 1.9780 395.9535 396.3696 0.0660 -1.0000 -1.0000 3029436 1596360654.60 151.5697 59.9991 32.0000 1.9777 1.9794 395.8142 396.2309 0.0660 -1.0000 -1.0000 3029506 1596360654.70 151.5697 59.9991 32.0000 1.9775 1.9792 395.6693 396.0851 0.0660 -1.0000 -1.0000 3029755 1596360654.80 151.5697 59.9991 32.0000 1.9755 1.9773 395.9762 396.3932 0.0660 -1.0000 -1.0000 3029825 1596360654.90 151.5697 59.9991 32.0000 1.9788 1.9805 395.9584 396.3745 0.0659 -1.0000 -1.0000 3029895 1596360655.00 151.4517 59.9989 32.0000 1.9778 1.9796 395.4654 395.8813 0.0659 -1.0000 -1.0000 3029955 1596360655.10 151.2297 59.9986 32.0000 1.9796 1.9813 395.4601 395.8751 0.0659 -1.0000 -1.0000 3030015 1596360655.20 151.2297 59.9986 32.0000 1.9770 1.9787 395.6230 396.0382 0.0659 -1.0000 -1.0000 3030735 1596360655.30 151.2297 59.9986 32.0000 1.9759 1.9776 395.8147 396.2313 0.0660 -1.0000 -1.0000 3030795 1596360655.40 151.2297 59.9986 32.0000 1.9786 1.9803 395.6513 396.0669 0.0659 -1.0000 -1.0000 3030865 1596360655.50 151.2297 59.9986 32.0000 1.9777 1.9794 395.3736 395.7902 0.0662 -1.0000 -1.0000 3030935 1596360655.60 151.7146 59.9986 32.0000 1.9793 1.9810 395.6498 396.0663 0.0660 -1.0000 -1.0000 3031015 1596360655.70 151.7146 59.9986 32.0000 1.9773 1.9790 395.9392 396.3544 0.0657 -1.0000 -1.0000 3031075 1596360655.80 151.7146 59.9986 32.0000 1.9790 1.9807 395.6276 396.0433 0.0660 -1.0000 -1.0000 3031155 1596360655.90 151.7146 59.9986 32.0000 1.9796 1.9814 395.4623 395.8775 0.0659 -1.0000 -1.0000 3031215 1596360656.00 151.7146 59.9986 32.0000 1.9792 1.9809 395.8380 396.2537 0.0659 -1.0000 -1.0000 3031275 1596360656.10 151.7146 59.9986 32.0000 1.9763 1.9781 395.7947 396.2110 0.0660 -1.0000 -1.0000 3031345 1596360656.20 151.4832 59.9986 32.0000 1.9775 1.9792 395.6154 396.0318 0.0660 -1.0000 -1.0000 3031415 1596360656.30 151.4832 59.9986 32.0000 1.9793 1.9810 395.3420 395.7580 0.0660 -1.0000 -1.0000 3031475 1596360656.40 151.4832 59.9986 32.0000 1.9788 1.9805 395.4296 395.8451 0.0659 -1.0000 -1.0000 3031545 1596360656.50 151.4832 59.9986 32.0000 1.9777 1.9794 395.7471 396.1627 0.0659 -1.0000 -1.0000 3031605 1596360656.60 151.4832 59.9986 32.0000 1.9782 1.9799 395.8491 396.2648 0.0659 -1.0000 -1.0000 3031675 1596360656.70 151.4832 59.9986 32.0000 1.9778 1.9795 395.6533 396.0692 0.0659 -1.0000 -1.0000 3031744 1596360656.80 151.4748 59.9986 32.0000 1.9787 1.9804 395.4631 395.8787 0.0660 -1.0000 -1.0000 3031805 1596360656.90 151.4748 59.9986 32.0000 1.9778 1.9795 395.7044 396.1204 0.0659 -1.0000 -1.0000 3031884 1596360657.00 151.4748 59.9986 32.0000 1.9777 1.9794 395.8173 396.2331 0.0659 -1.0000 -1.0000 3031944 1596360657.10 151.4748 59.9986 32.0000 1.9772 1.9789 395.7405 396.1563 0.0659 -1.0000 -1.0000 3032004 1596360657.20 151.4748 59.9986 32.0000 1.9779 1.9796 395.3065 395.7216 0.0659 -1.0000 -1.0000 3032074 1596360657.30 151.4748 59.9986 32.0000 1.9782 1.9799 395.6872 396.1042 0.0660 -1.0000 -1.0000 3032204 1596360657.40 151.5343 59.9986 32.0000 1.9769 1.9786 395.7273 396.1428 0.0659 -1.0000 -1.0000 3032264 1596360657.50 151.5605 59.9986 32.0000 1.9759 1.9776 395.8085 396.2242 0.0659 -1.0000 -1.0000 3032334 1596360657.60 151.5605 59.9986 32.0000 1.9765 1.9782 395.6119 396.0273 0.0658 -1.0000 -1.0000 3032404 1596360657.70 151.5605 59.9986 32.0000 1.9772 1.9789 395.4364 395.8518 0.0660 -1.0000 -1.0000 3032464 1596360657.80 151.5605 59.9986 32.0000 1.9794 1.9811 395.3445 395.7614 0.0661 -1.0000 -1.0000 3032964 1596360657.90 151.5605 59.9986 32.0000 1.9791 1.9808 395.6595 396.0751 0.0659 -1.0000 -1.0000 3033024 1596360658.00 151.5236 59.9986 32.0000 1.9772 1.9789 395.8108 396.2268 0.0659 -1.0000 -1.0000 3033084 1596360658.10 151.5236 59.9986 32.0000 1.9790 1.9807 395.8403 396.2578 0.0661 -1.0000 -1.0000 3033164 1596360658.20 151.5236 59.9986 32.0000 1.9786 1.9803 395.4438 395.8586 0.0658 -1.0000 -1.0000 3033224 1596360658.30 151.5236 59.9986 32.0000 1.9782 1.9799 395.9780 396.3944 0.0660 -1.0000 -1.0000 3033294 1596360658.40 151.5236 59.9986 32.0000 1.9769 1.9786 396.0970 396.5131 0.0659 -1.0000 -1.0000 3033364 1596360658.50 151.5291 59.9986 32.0000 1.9788 1.9805 395.8153 396.2313 0.0659 -1.0000 -1.0000 3033424 1596360658.60 151.5344 59.9986 32.0000 1.9801 1.9818 395.4132 395.8283 0.0659 -1.0000 -1.0000 3033494 1596360658.70 151.5344 59.9986 32.0000 1.9767 1.9784 395.6491 396.0651 0.0659 -1.0000 -1.0000 3033563 1596360658.80 151.5344 59.9986 32.0000 1.9757 1.9774 395.8319 396.2479 0.0660 -1.0000 -1.0000 3034063 1596360658.90 151.5344 59.9986 32.0000 1.9764 1.9781 395.8494 396.2666 0.0661 -1.0000 -1.0000 3034133 1596360659.00 151.5344 59.9986 32.0000 1.9776 1.9793 395.7565 396.1722 0.0659 -1.0000 -1.0000 3034203 1596360659.10 151.4588 59.9986 32.0000 1.9772 1.9790 395.6379 396.0532 0.0659 -1.0000 -1.0000 3034263 1596360659.20 151.4588 59.9986 32.0000 1.9758 1.9775 395.6636 396.0776 0.0657 -1.0000 -1.0000 3034333 1596360659.30 151.4588 59.9986 32.0000 1.9784 1.9801 396.0107 396.4267 0.0660 -1.0000 -1.0000 3034563 1596360659.40 151.4588 59.9986 32.0000 1.9776 1.9793 395.9496 396.3665 0.0661 -1.0000 -1.0000 3034623 1596360659.50 151.4588 59.9986 32.0000 1.9794 1.9812 395.6130 396.0296 0.0660 -1.0000 -1.0000 3034693 1596360659.60 151.6009 59.9979 32.0000 1.9804 1.9821 395.3876 395.8028 0.0659 -1.0000 -1.0000 3034763 1596360659.70 151.6009 59.9979 32.0000 1.9791 1.9809 395.8054 396.2223 0.0661 -1.0000 -1.0000 3034823 1596360659.80 151.6009 59.9979 32.0000 1.9786 1.9803 395.8743 396.2919 0.0661 -1.0000 -1.0000 3034893 1596360659.90 151.6009 59.9979 32.0000 1.9783 1.9801 395.7623 396.1779 0.0659 -1.0000 -1.0000 3034963 1596360660.00 151.6009 59.9979 32.0000 1.9799 1.9816 395.3037 395.7193 0.0659 -1.0000 -1.0000 3035033 1596360660.10 151.6009 59.9979 32.0000 1.9770 1.9787 395.5006 395.9158 0.0659 -1.0000 -1.0000 3035113 1596360660.20 151.6009 59.9979 32.0000 1.9775 1.9792 395.7895 396.2056 0.0660 -1.0000 -1.0000 3035173 1596360660.30 151.4947 59.9979 32.0000 1.9780 1.9797 395.8028 396.2196 0.0661 -1.0000 -1.0000 3035233 1596360660.40 151.4294 59.9979 32.0000 1.9784 1.9801 395.5119 395.9277 0.0660 -1.0000 -1.0000 3035303 1596360660.50 151.4294 59.9979 32.0000 1.9782 1.9799 395.5022 395.9179 0.0659 -1.0000 -1.0000 3035373 1596360660.60 151.4294 59.9979 32.0000 1.9769 1.9786 395.9613 396.3763 0.0658 -1.0000 -1.0000 3035433 1596360660.70 151.4294 59.9979 32.0000 1.9764 1.9781 395.8473 396.2624 0.0657 -1.0000 -1.0000 3035503 1596360660.80 151.4294 59.9979 32.0000 1.9769 1.9786 395.9624 396.3782 0.0659 -1.0000 -1.0000 3035563 1596360660.90 151.7674 59.9979 32.0000 1.9804 1.9821 395.7878 396.2038 0.0660 -1.0000 -1.0000 3035973 1596360661.00 151.7674 59.9979 32.0000 1.9797 1.9814 395.5017 395.9187 0.0662 -1.0000 -1.0000 3036032 1596360661.10 151.7674 59.9979 32.0000 1.9780 1.9797 395.7756 396.1916 0.0659 -1.0000 -1.0000 3036122 1596360661.20 151.7674 59.9979 32.0000 1.9781 1.9798 395.7775 396.1931 0.0659 -1.0000 -1.0000 3036203 1596360661.30 151.7674 59.9979 32.0000 1.9778 1.9795 395.6744 396.0906 0.0661 -1.0000 -1.0000 3036262 1596360661.40 151.3718 59.9979 32.0000 1.9793 1.9810 395.6393 396.0568 0.0661 -1.0000 -1.0000 3036482 1596360661.50 151.3332 59.9979 32.0000 1.9784 1.9801 395.4885 395.9030 0.0657 -1.0000 -1.0000 3036562 1596360661.60 151.3332 59.9979 32.0000 1.9787 1.9805 395.7596 396.1762 0.0661 -1.0000 -1.0000 3036622 1596360661.70 151.3332 59.9979 32.0000 1.9779 1.9796 395.9387 396.3545 0.0659 -1.0000 -1.0000 3036682 1596360661.80 151.3332 59.9979 32.0000 1.9756 1.9774 395.8835 396.2997 0.0660 -1.0000 -1.0000 3036752 1596360661.90 151.3332 59.9979 32.0000 1.9781 1.9798 395.8326 396.2500 0.0661 -1.0000 -1.0000 3037512 1596360662.00 151.3332 59.9979 32.0000 1.9799 1.9816 395.5805 395.9966 0.0659 -1.0000 -1.0000 3037582 1596360662.10 151.5736 59.9979 32.0000 1.9799 1.9816 395.6003 396.0155 0.0659 -1.0000 -1.0000 3037652 1596360662.20 151.5736 59.9979 32.0000 1.9801 1.9818 395.6958 396.1110 0.0658 -1.0000 -1.0000 3037712 1596360662.30 151.5736 59.9979 32.0000 1.9772 1.9789 395.8262 396.2419 0.0659 -1.0000 -1.0000 3037772 1596360662.40 151.5736 59.9979 32.0000 1.9779 1.9796 395.4691 395.8843 0.0659 -1.0000 -1.0000 3037852 1596360662.50 151.5736 59.9979 32.0000 1.9793 1.9810 395.4896 395.9051 0.0658 -1.0000 -1.0000 3037911 1596360662.60 151.5736 59.9979 32.0000 1.9778 1.9795 395.8008 396.2163 0.0659 -1.0000 -1.0000 3037972 1596360662.70 151.2808 59.9979 32.0000 1.9777 1.9794 395.8537 396.2685 0.0658 -1.0000 -1.0000 3038091 1596360662.80 151.2808 59.9979 32.0000 1.9768 1.9785 395.7498 396.1648 0.0658 -1.0000 -1.0000 3038151 1596360662.90 151.2808 59.9979 32.0000 1.9790 1.9807 395.5189 395.9330 0.0657 -1.0000 -1.0000 3038221 1596360663.00 151.2808 59.9979 32.0000 1.9783 1.9800 395.3780 395.7946 0.0661 -1.0000 -1.0000 3038281 1596360663.10 151.2808 59.9979 32.0000 1.9771 1.9788 395.5204 395.9358 0.0658 -1.0000 -1.0000 3038351 1596360663.20 151.2808 59.9979 32.0000 1.9768 1.9785 395.7898 396.2056 0.0659 -1.0000 -1.0000 3038421 1596360663.30 151.4766 59.9979 32.0000 1.9779 1.9796 395.9024 396.3181 0.0659 -1.0000 -1.0000 3038481 1596360663.40 151.4766 59.9979 32.0000 1.9770 1.9788 395.8916 396.3080 0.0660 -1.0000 -1.0000 3038541 1596360663.50 151.4766 59.9979 32.0000 1.9789 1.9806 395.3568 395.7719 0.0659 -1.0000 -1.0000 3039041 1596360663.60 151.4766 59.9979 32.0000 1.9771 1.9788 395.5444 395.9596 0.0659 -1.0000 -1.0000 3039101 1596360663.70 151.4766 59.9979 32.0000 1.9772 1.9789 395.8247 396.2416 0.0661 -1.0000 -1.0000 3039161 1596360663.80 151.4766 59.9979 32.0000 1.9775 1.9792 395.9892 396.4055 0.0660 -1.0000 -1.0000 3039291 1596360663.90 151.4766 59.9979 32.0000 1.9788 1.9805 395.5764 395.9924 0.0659 -1.0000 -1.0000 3039371 1596360664.00 151.4766 59.9979 32.0000 1.9788 1.9805 395.3743 395.7898 0.0659 -1.0000 -1.0000 3039461 1596360664.10 151.4766 59.9979 32.0000 1.9783 1.9801 395.5672 395.9828 0.0659 -1.0000 -1.0000 3039541 1596360664.20 151.4766 59.9979 32.0000 1.9764 1.9781 395.6961 396.1116 0.0659 -1.0000 -1.0000 3039601 1596360664.30 151.4766 59.9979 32.0000 1.9764 1.9781 395.8307 396.2466 0.0659 -1.0000 -1.0000 3039661 1596360664.40 151.4656 59.9979 32.0000 1.9780 1.9797 395.4984 395.9139 0.0659 -1.0000 -1.0000 3039741 1596360664.50 151.4543 59.9979 32.0000 1.9789 1.9806 395.3859 395.8014 0.0659 -1.0000 -1.0000 3039801 1596360664.60 151.4543 59.9979 32.0000 1.9773 1.9790 395.7317 396.1467 0.0658 -1.0000 -1.0000 3039870 1596360664.70 151.4543 59.9979 32.0000 1.9776 1.9793 395.9678 396.3836 0.0659 -1.0000 -1.0000 3039940 1596360664.80 151.4543 59.9979 32.0000 1.9773 1.9790 395.9412 396.3581 0.0661 -1.0000 -1.0000 3040000 1596360664.90 151.4543 59.9979 32.0000 1.9789 1.9807 395.5329 395.9495 0.0660 -1.0000 -1.0000 3040070 1596360665.00 151.4543 59.9979 32.0000 1.9801 1.9818 395.6031 396.0180 0.0657 -1.0000 -1.0000 3040140 1596360665.10 151.4601 59.9984 32.0000 1.9769 1.9786 395.8273 396.2421 0.0658 -1.0000 -1.0000 3040200 1596360665.20 151.4601 59.9984 32.0000 1.9764 1.9781 395.9602 396.3757 0.0659 -1.0000 -1.0000 3040270 1596360665.30 151.4601 59.9984 32.0000 1.9801 1.9818 395.6960 396.1117 0.0659 -1.0000 -1.0000 3040340 1596360665.40 151.4601 59.9984 32.0000 1.9807 1.9824 395.5448 395.9607 0.0660 -1.0000 -1.0000 3040400 1596360665.50 151.4601 59.9984 32.0000 1.9786 1.9803 395.7752 396.1908 0.0659 -1.0000 -1.0000 3040470 1596360665.60 151.4601 59.9984 32.0000 1.9760 1.9777 396.0016 396.4173 0.0659 -1.0000 -1.0000 3040540 1596360665.70 151.4601 59.9984 32.0000 1.9781 1.9798 395.5527 395.9685 0.0660 -1.0000 -1.0000 3040600 1596360665.80 151.4601 59.9984 32.0000 1.9778 1.9795 395.5440 395.9591 0.0659 -1.0000 -1.0000 3040670 1596360665.90 151.4601 59.9984 32.0000 1.9770 1.9787 395.7472 396.1640 0.0661 -1.0000 -1.0000 3040730 1596360666.00 151.4601 59.9984 32.0000 1.9774 1.9792 395.8777 396.2945 0.0660 -1.0000 -1.0000 3040970 1596360666.10 151.4601 59.9984 32.0000 1.9774 1.9791 395.7209 396.1374 0.0660 -1.0000 -1.0000 3041040 1596360666.20 151.6268 59.9984 32.0000 1.9785 1.9802 395.4196 395.8351 0.0659 -1.0000 -1.0000 3041100 1596360666.30 151.6788 59.9984 32.0000 1.9779 1.9797 395.4319 395.8476 0.0659 -1.0000 -1.0000 3041160 1596360666.40 151.6788 59.9984 32.0000 1.9782 1.9799 395.5528 395.9681 0.0659 -1.0000 -1.0000 3041240 1596360666.50 151.6788 59.9984 32.0000 1.9774 1.9791 395.9449 396.3610 0.0660 -1.0000 -1.0000 3041590 1596360666.60 151.6788 59.9984 32.0000 1.9769 1.9786 395.9108 396.3270 0.0660 -1.0000 -1.0000 3041650 1596360666.70 151.6788 59.9984 32.0000 1.9783 1.9800 395.9116 396.3281 0.0660 -1.0000 -1.0000 3041720 1596360666.80 151.6788 59.9984 32.0000 1.9776 1.9793 395.5400 395.9575 0.0661 -1.0000 -1.0000 3041790 1596360666.90 151.4750 59.9984 32.0000 1.9781 1.9798 395.7696 396.1848 0.0659 -1.0000 -1.0000 3041860 1596360667.00 151.4750 59.9984 32.0000 1.9777 1.9794 395.8727 396.2884 0.0659 -1.0000 -1.0000 3041960 1596360667.10 151.4750 59.9984 32.0000 1.9786 1.9803 395.9482 396.3639 0.0658 -1.0000 -1.0000 3042020 1596360667.20 151.4750 59.9984 32.0000 1.9803 1.9820 395.5622 395.9775 0.0659 -1.0000 -1.0000 3042100 1596360667.30 151.4750 59.9984 32.0000 1.9783 1.9800 395.5032 395.9186 0.0659 -1.0000 -1.0000 3042160 1596360667.40 151.4956 59.9984 32.0000 1.9777 1.9795 395.5336 395.9502 0.0660 -1.0000 -1.0000 3042220 1596360667.50 151.6615 59.9984 32.0000 1.9765 1.9782 395.7846 396.2000 0.0659 -1.0000 -1.0000 3042310 1596360667.60 151.6615 59.9984 32.0000 1.9766 1.9783 395.7233 396.1389 0.0659 -1.0000 -1.0000 3042370 1596360667.70 151.6615 59.9984 32.0000 1.9780 1.9797 395.6855 396.1011 0.0658 -1.0000 -1.0000 3042430 1596360667.80 151.6615 59.9984 32.0000 1.9800 1.9818 395.5351 395.9505 0.0659 -1.0000 -1.0000 3042500 1596360667.90 151.6615 59.9984 32.0000 1.9779 1.9796 396.0478 396.4649 0.0661 -1.0000 -1.0000 3042570 1596360668.00 151.6615 59.9984 32.0000 1.9761 1.9778 395.9134 396.3305 0.0661 -1.0000 -1.0000 3042630 1596360668.10 151.6615 59.9984 32.0000 1.9791 1.9809 395.4426 395.8578 0.0658 -1.0000 -1.0000 3043489 1596360668.20 151.4362 59.9984 32.0000 1.9775 1.9792 395.6128 396.0282 0.0660 -1.0000 -1.0000 3043549 1596360668.30 151.2780 59.9984 32.0000 1.9760 1.9777 395.8474 396.2636 0.0660 -1.0000 -1.0000 3043619 1596360668.40 151.2780 59.9984 32.0000 1.9756 1.9773 395.9398 396.3551 0.0659 -1.0000 -1.0000 3043689 1596360668.50 151.2780 59.9984 32.0000 1.9770 1.9787 395.8783 396.2952 0.0659 -1.0000 -1.0000 3043749 1596360668.60 151.2780 59.9984 32.0000 1.9767 1.9784 395.5617 395.9769 0.0659 -1.0000 -1.0000 3043819 1596360668.70 151.2780 59.9984 32.0000 1.9780 1.9797 395.4447 395.8597 0.0659 -1.0000 -1.0000 3043889 1596360668.80 151.2780 59.9984 32.0000 1.9797 1.9814 395.3981 395.8136 0.0659 -1.0000 -1.0000 3043949 1596360668.90 151.2780 59.9984 32.0000 1.9783 1.9800 395.5421 395.9581 0.0660 -1.0000 -1.0000 3044029 1596360669.00 151.2780 59.9984 32.0000 1.9768 1.9786 395.8704 396.2869 0.0660 -1.0000 -1.0000 3044089 1596360669.10 151.5555 59.9984 32.0000 1.9784 1.9801 395.8302 396.2461 0.0658 -1.0000 -1.0000 3044149 1596360669.20 151.5555 59.9984 32.0000 1.9795 1.9812 395.7538 396.1684 0.0658 -1.0000 -1.0000 3044219 1596360669.30 151.5555 59.9984 32.0000 1.9782 1.9799 395.4987 395.9136 0.0658 -1.0000 -1.0000 3044299 1596360669.40 151.5555 59.9984 32.0000 1.9782 1.9799 395.7505 396.1658 0.0659 -1.0000 -1.0000 3044359 1596360669.50 151.5560 59.9984 32.0000 1.9774 1.9791 395.9217 396.3376 0.0659 -1.0000 -1.0000 3044429 1596360669.60 151.4817 59.9989 32.0000 1.9757 1.9774 395.9647 396.3808 0.0659 -1.0000 -1.0000 3044559 1596360669.70 151.4404 59.9993 32.0000 1.9787 1.9804 395.6171 396.0330 0.0659 -1.0000 -1.0000 3044619 1596360669.80 151.4404 59.9993 32.0000 1.9794 1.9811 395.3174 395.7327 0.0659 -1.0000 -1.0000 3044689 1596360669.90 151.4404 59.9993 32.0000 1.9803 1.9820 395.4744 395.8901 0.0659 -1.0000 -1.0000 3044759 1596360670.00 151.4404 59.9993 32.0000 1.9782 1.9799 395.7586 396.1736 0.0659 -1.0000 -1.0000 3044829 1596360670.10 151.4404 59.9993 32.0000 1.9787 1.9804 395.6482 396.0642 0.0659 -1.0000 -1.0000 3045278 1596360670.20 151.4404 59.9993 32.0000 1.9792 1.9809 395.4503 395.8651 0.0658 -1.0000 -1.0000 3045338 1596360670.30 151.4404 59.9993 32.0000 1.9786 1.9803 395.4563 395.8719 0.0658 -1.0000 -1.0000 3045408 1596360670.40 151.6024 59.9993 32.0000 1.9775 1.9792 395.7488 396.1630 0.0656 -1.0000 -1.0000 3045498 1596360670.50 151.6024 59.9993 32.0000 1.9760 1.9777 395.8428 396.2573 0.0657 -1.0000 -1.0000 3045558 1596360670.60 151.6024 59.9993 32.0000 1.9773 1.9790 395.9081 396.3241 0.0659 -1.0000 -1.0000 3045618 1596360670.70 151.6024 59.9993 32.0000 1.9789 1.9806 395.8092 396.2255 0.0660 -1.0000 -1.0000 3045688 1596360670.80 151.3989 59.9993 32.0000 1.9800 1.9817 395.6216 396.0369 0.0659 -1.0000 -1.0000 3045758 1596360670.90 151.3989 59.9993 32.0000 1.9793 1.9810 395.4057 395.8213 0.0659 -1.0000 -1.0000 3045828 1596360671.00 151.3989 59.9993 32.0000 1.9779 1.9796 395.6248 396.0403 0.0658 -1.0000 -1.0000 3045888 1596360671.10 151.3989 59.9993 32.0000 1.9774 1.9792 395.6843 396.0984 0.0657 -1.0000 -1.0000 3045988 1596360671.20 151.3989 59.9993 32.0000 1.9761 1.9778 395.7677 396.1834 0.0660 -1.0000 -1.0000 3046058 1596360671.30 151.3989 59.9993 32.0000 1.9781 1.9798 395.6626 396.0780 0.0658 -1.0000 -1.0000 3046128 1596360671.40 151.5695 59.9993 32.0000 1.9776 1.9793 395.3257 395.7409 0.0659 -1.0000 -1.0000 3046188 1596360671.50 151.5695 59.9993 32.0000 1.9771 1.9788 395.5745 395.9905 0.0660 -1.0000 -1.0000 3046258 1596360671.60 151.5695 59.9993 32.0000 1.9774 1.9791 395.8667 396.2814 0.0657 -1.0000 -1.0000 3046318 1596360671.70 151.5695 59.9993 32.0000 1.9778 1.9795 395.9182 396.3340 0.0660 -1.0000 -1.0000 3046448 1596360671.80 151.5695 59.9993 32.0000 1.9788 1.9805 395.9893 396.4052 0.0658 -1.0000 -1.0000 3046518 1596360671.90 151.5695 59.9993 32.0000 1.9800 1.9817 395.5269 395.9412 0.0657 -1.0000 -1.0000 3046588 1596360672.00 151.6603 59.9993 32.0000 1.9789 1.9806 395.5237 395.9387 0.0659 -1.0000 -1.0000 3046648 1596360672.10 151.6603 59.9993 32.0000 1.9775 1.9793 395.6582 396.0738 0.0659 -1.0000 -1.0000 3046718 1596360672.20 151.6603 59.9993 32.0000 1.9774 1.9791 395.7080 396.1242 0.0660 -1.0000 -1.0000 3047217 1596360672.30 151.6603 59.9993 32.0000 1.9789 1.9806 395.6197 396.0362 0.0661 -1.0000 -1.0000 3047277 1596360672.40 151.6603 59.9993 32.0000 1.9799 1.9816 395.4828 395.8989 0.0659 -1.0000 -1.0000 3047347 1596360672.50 151.6730 59.9993 32.0000 1.9797 1.9814 395.6285 396.0427 0.0658 -1.0000 -1.0000 3047417 1596360672.60 151.4642 59.9993 32.0000 1.9786 1.9803 395.9458 396.3626 0.0661 -1.0000 -1.0000 3047477 1596360672.70 151.4642 59.9993 32.0000 1.9774 1.9792 396.0156 396.4323 0.0660 -1.0000 -1.0000 3047757 1596360672.80 151.4642 59.9993 32.0000 1.9774 1.9791 395.8633 396.2797 0.0660 -1.0000 -1.0000 3047817 1596360672.90 151.4642 59.9993 32.0000 1.9772 1.9789 395.6059 396.0211 0.0659 -1.0000 -1.0000 3047897 1596360673.00 151.4642 59.9993 32.0000 1.9783 1.9801 395.4812 395.8970 0.0659 -1.0000 -1.0000 3047957 1596360673.10 151.4642 59.9993 32.0000 1.9783 1.9800 395.7238 396.1392 0.0659 -1.0000 -1.0000 3048017 1596360673.20 151.4642 59.9993 32.0000 1.9782 1.9799 395.9312 396.3467 0.0659 -1.0000 -1.0000 3048207 1596360673.30 151.4642 59.9993 32.0000 1.9778 1.9796 395.7241 396.1396 0.0659 -1.0000 -1.0000 3048267 1596360673.40 151.4642 59.9993 32.0000 1.9786 1.9803 395.4104 395.8262 0.0660 -1.0000 -1.0000 3048337 1596360673.50 151.3751 59.9993 32.0000 1.9778 1.9795 395.5306 395.9455 0.0658 -1.0000 -1.0000 3048407 1596360673.60 151.5752 59.9993 32.0000 1.9784 1.9801 395.8828 396.2989 0.0659 -1.0000 -1.0000 3048467 1596360673.70 151.6154 59.9993 32.0000 1.9795 1.9812 395.8383 396.2539 0.0659 -1.0000 -1.0000 3048697 1596360673.80 151.6154 59.9993 32.0000 1.9802 1.9820 395.7309 396.1468 0.0659 -1.0000 -1.0000 3048767 1596360673.90 151.6154 59.9993 32.0000 1.9796 1.9813 395.4809 395.8962 0.0658 -1.0000 -1.0000 3048826 1596360674.00 151.6154 59.9993 32.0000 1.9771 1.9788 395.5757 395.9906 0.0658 -1.0000 -1.0000 3048896 1596360674.10 151.6154 59.9993 32.0000 1.9760 1.9777 395.9688 396.3840 0.0657 -1.0000 -1.0000 3048966 1596360674.20 151.3078 59.9993 32.0000 1.9765 1.9782 395.6992 396.1142 0.0659 -1.0000 -1.0000 3049026 1596360674.30 151.3078 59.9993 32.0000 1.9772 1.9789 395.3941 395.8096 0.0659 -1.0000 -1.0000 3049096 1596360674.40 151.3078 59.9993 32.0000 1.9772 1.9789 395.6688 396.0836 0.0657 -1.0000 -1.0000 3049166 1596360674.50 151.3078 59.9993 32.0000 1.9756 1.9773 395.8761 396.2913 0.0659 -1.0000 -1.0000 3049226 1596360674.60 151.3078 59.9993 32.0000 1.9762 1.9779 395.8282 396.2451 0.0660 -1.0000 -1.0000 3049296 1596360674.70 151.3078 59.9993 32.0000 1.9767 1.9784 395.7654 396.1812 0.0659 -1.0000 -1.0000 3049476 1596360674.80 151.3078 59.9993 32.0000 1.9788 1.9805 395.4605 395.8758 0.0659 -1.0000 -1.0000 3049536 1596360674.90 151.3078 59.9993 32.0000 1.9785 1.9803 395.5424 395.9572 0.0658 -1.0000 -1.0000 3049616 1596360675.00 151.3078 59.9993 32.0000 1.9773 1.9790 395.7087 396.1248 0.0661 -1.0000 -1.0000 3049676 1596360675.10 151.6441 59.9971 32.0000 1.9772 1.9790 395.9452 396.3617 0.0660 -1.0000 -1.0000 3049736 1596360675.20 151.5847 59.9971 32.0000 1.9786 1.9803 395.7987 396.2149 0.0660 -1.0000 -1.0000 3050556 1596360675.30 151.5847 59.9971 32.0000 1.9782 1.9799 395.7661 396.1830 0.0661 -1.0000 -1.0000 3050625 1596360675.40 151.5847 59.9971 32.0000 1.9771 1.9788 395.6891 396.1050 0.0659 -1.0000 -1.0000 3050686 1596360675.50 151.5847 59.9971 32.0000 1.9788 1.9805 395.6516 396.0670 0.0659 -1.0000 -1.0000 3050765 1596360675.60 151.5847 59.9971 32.0000 1.9780 1.9797 395.9177 396.3333 0.0658 -1.0000 -1.0000 3050825 1596360675.70 151.4186 59.9971 32.0000 1.9780 1.9797 395.7755 396.1911 0.0659 -1.0000 -1.0000 3050885 1596360675.80 151.4186 59.9971 32.0000 1.9783 1.9800 395.6094 396.0249 0.0658 -1.0000 -1.0000 3050955 1596360675.90 151.6918 59.9971 32.0000 1.9801 1.9819 395.4450 395.8601 0.0658 -1.0000 -1.0000 3051025 1596360676.00 151.6918 59.9971 32.0000 1.9786 1.9803 395.7012 396.1163 0.0659 -1.0000 -1.0000 3051085 1596360676.10 151.6918 59.9971 32.0000 1.9772 1.9789 395.7694 396.1862 0.0661 -1.0000 -1.0000 3051155 1596360676.20 151.6918 59.9971 32.0000 1.9791 1.9808 395.9395 396.3550 0.0659 -1.0000 -1.0000 3051215 1596360676.30 151.6918 59.9971 32.0000 1.9780 1.9797 395.5122 395.9281 0.0659 -1.0000 -1.0000 3051285 1596360676.40 151.5164 59.9971 32.0000 1.9786 1.9803 395.4622 395.8766 0.0658 -1.0000 -1.0000 3051365 1596360676.50 151.4887 59.9971 32.0000 1.9780 1.9797 395.4026 395.8180 0.0659 -1.0000 -1.0000 3051425 1596360676.60 151.4887 59.9971 32.0000 1.9754 1.9771 395.7909 396.2067 0.0659 -1.0000 -1.0000 3051485 1596360676.70 151.4887 59.9971 32.0000 1.9763 1.9780 395.8260 396.2425 0.0660 -1.0000 -1.0000 3051565 1596360676.80 151.4887 59.9971 32.0000 1.9756 1.9773 395.8167 396.2328 0.0659 -1.0000 -1.0000 3051625 1596360676.90 151.4887 59.9971 32.0000 1.9776 1.9793 395.6587 396.0734 0.0658 -1.0000 -1.0000 3051695 1596360677.00 151.4654 59.9971 32.0000 1.9776 1.9793 395.4213 395.8382 0.0661 -1.0000 -1.0000 3051765 1596360677.10 151.3482 59.9971 32.0000 1.9762 1.9779 395.5612 395.9768 0.0659 -1.0000 -1.0000 3051825 1596360677.20 151.3482 59.9971 32.0000 1.9760 1.9777 395.8492 396.2643 0.0658 -1.0000 -1.0000 3051965 1596360677.30 151.3482 59.9971 32.0000 1.9787 1.9804 395.7082 396.1240 0.0658 -1.0000 -1.0000 3052025 1596360677.40 151.3482 59.9971 32.0000 1.9781 1.9798 395.4501 395.8647 0.0659 -1.0000 -1.0000 3052105 1596360677.50 151.3482 59.9971 32.0000 1.9792 1.9809 395.4193 395.8340 0.0658 -1.0000 -1.0000 3052175 1596360677.60 151.3737 59.9971 32.0000 1.9769 1.9786 395.6407 396.0563 0.0659 -1.0000 -1.0000 3052235 1596360677.70 151.5046 59.9971 32.0000 1.9762 1.9779 395.6703 396.0853 0.0658 -1.0000 -1.0000 3052305 1596360677.80 151.5046 59.9971 32.0000 1.9778 1.9795 395.6239 396.0399 0.0660 -1.0000 -1.0000 3052554 1596360677.90 151.5046 59.9971 32.0000 1.9776 1.9794 395.4251 395.8399 0.0658 -1.0000 -1.0000 3052624 1596360678.00 151.5046 59.9971 32.0000 1.9779 1.9796 395.2305 395.6450 0.0658 -1.0000 -1.0000 3052684 1596360678.10 151.5140 59.9971 32.0000 1.9778 1.9795 395.8563 396.2719 0.0659 -1.0000 -1.0000 3052754 1596360678.20 151.5257 59.9971 32.0000 1.9777 1.9794 395.8271 396.2433 0.0660 -1.0000 -1.0000 3052814 1596360678.30 151.5257 59.9971 32.0000 1.9771 1.9788 395.9248 396.3408 0.0659 -1.0000 -1.0000 3053064 1596360678.40 151.5257 59.9971 32.0000 1.9788 1.9805 395.7433 396.1589 0.0659 -1.0000 -1.0000 3053134 1596360678.50 151.5257 59.9971 32.0000 1.9787 1.9804 395.5027 395.9179 0.0658 -1.0000 -1.0000 3053194 1596360678.60 151.5257 59.9971 32.0000 1.9795 1.9812 395.3120 395.7267 0.0659 -1.0000 -1.0000 3053254 1596360678.70 151.4054 59.9971 32.0000 1.9780 1.9797 395.5022 395.9179 0.0659 -1.0000 -1.0000 3053334 1596360678.80 151.4054 59.9971 32.0000 1.9784 1.9801 395.9346 396.3511 0.0660 -1.0000 -1.0000 3054064 1596360678.90 151.4054 59.9971 32.0000 1.9785 1.9803 395.7784 396.1940 0.0659 -1.0000 -1.0000 3054144 1596360679.00 151.4054 59.9971 32.0000 1.9786 1.9804 395.5418 395.9566 0.0657 -1.0000 -1.0000 3054204 1596360679.10 151.4054 59.9971 32.0000 1.9787 1.9804 395.4651 395.8800 0.0658 -1.0000 -1.0000 3054264 1596360679.20 151.6644 59.9971 32.0000 1.9786 1.9803 395.7386 396.1542 0.0660 -1.0000 -1.0000 3054343 1596360679.30 151.6982 59.9971 32.0000 1.9774 1.9791 395.8416 396.2575 0.0659 -1.0000 -1.0000 3054404 1596360679.40 151.6982 59.9971 32.0000 1.9780 1.9797 395.9157 396.3310 0.0658 -1.0000 -1.0000 3054473 1596360679.50 151.6982 59.9971 32.0000 1.9792 1.9809 395.7895 396.2047 0.0659 -1.0000 -1.0000 3054543 1596360679.60 151.6982 59.9971 32.0000 1.9798 1.9815 395.4343 395.8504 0.0660 -1.0000 -1.0000 3054604 1596360679.70 151.6982 59.9971 32.0000 1.9792 1.9809 395.4380 395.8530 0.0658 -1.0000 -1.0000 3054663 1596360679.80 151.5269 59.9976 32.0000 1.9780 1.9797 395.6997 396.1157 0.0660 -1.0000 -1.0000 3055383 1596360679.90 151.5269 59.9976 32.0000 1.9780 1.9797 395.8167 396.2328 0.0659 -1.0000 -1.0000 3055443 1596360680.00 151.5269 59.9976 32.0000 1.9793 1.9810 395.6110 396.0268 0.0660 -1.0000 -1.0000 3055513 1596360680.10 151.5269 59.9976 32.0000 1.9788 1.9805 395.5117 395.9266 0.0657 -1.0000 -1.0000 3055583 1596360680.20 151.5170 59.9976 32.0000 1.9775 1.9792 395.8038 396.2176 0.0657 -1.0000 -1.0000 3055643 1596360680.30 151.5133 59.9976 32.0000 1.9773 1.9790 395.7378 396.1535 0.0660 -1.0000 -1.0000 3055703 1596360680.40 151.5133 59.9976 32.0000 1.9783 1.9800 395.6809 396.0975 0.0660 -1.0000 -1.0000 3055783 1596360680.50 151.5133 59.9976 32.0000 1.9793 1.9810 395.5677 395.9826 0.0658 -1.0000 -1.0000 3055843 1596360680.60 151.5133 59.9976 32.0000 1.9785 1.9802 395.5832 395.9979 0.0657 -1.0000 -1.0000 3055903 1596360680.70 151.5133 59.9976 32.0000 1.9774 1.9791 395.6478 396.0631 0.0659 -1.0000 -1.0000 3055973 1596360680.80 151.5105 59.9976 32.0000 1.9769 1.9786 395.7504 396.1659 0.0659 -1.0000 -1.0000 3056043 1596360680.90 151.5001 59.9976 32.0000 1.9771 1.9788 395.8987 396.3149 0.0660 -1.0000 -1.0000 3056113 1596360681.00 151.5001 59.9976 32.0000 1.9782 1.9799 395.3906 395.8062 0.0659 -1.0000 -1.0000 3056183 1596360681.10 151.5001 59.9976 32.0000 1.9792 1.9809 395.3550 395.7709 0.0660 -1.0000 -1.0000 3056252 1596360681.20 151.5001 59.9976 32.0000 1.9760 1.9777 395.5333 395.9486 0.0658 -1.0000 -1.0000 3056322 1596360681.30 151.5001 59.9976 32.0000 1.9764 1.9781 395.7904 396.2057 0.0659 -1.0000 -1.0000 3056382 1596360681.40 151.5927 59.9976 32.0000 1.9764 1.9781 395.8297 396.2456 0.0659 -1.0000 -1.0000 3056452 1596360681.50 151.5927 59.9976 32.0000 1.9773 1.9790 395.7193 396.1365 0.0661 -1.0000 -1.0000 3056522 1596360681.60 151.5927 59.9976 32.0000 1.9795 1.9812 395.4426 395.8581 0.0660 -1.0000 -1.0000 3056582 1596360681.70 151.5927 59.9976 32.0000 1.9801 1.9818 395.5143 395.9303 0.0660 -1.0000 -1.0000 3056652 1596360681.80 151.5927 59.9976 32.0000 1.9777 1.9794 395.6983 396.1129 0.0658 -1.0000 -1.0000 3056722 1596360681.90 151.5927 59.9976 32.0000 1.9782 1.9799 395.9448 396.3605 0.0659 -1.0000 -1.0000 3056812 1596360682.00 151.5927 59.9976 32.0000 1.9772 1.9789 395.8759 396.2928 0.0661 -1.0000 -1.0000 3056872 1596360682.10 151.5927 59.9976 32.0000 1.9782 1.9799 395.2820 395.6985 0.0659 -1.0000 -1.0000 3056942 1596360682.20 151.5927 59.9976 32.0000 1.9778 1.9795 395.6069 396.0219 0.0659 -1.0000 -1.0000 3057012 1596360682.30 151.5927 59.9976 32.0000 1.9777 1.9794 395.8303 396.2446 0.0658 -1.0000 -1.0000 3057072 1596360682.40 151.5927 59.9976 32.0000 1.9766 1.9784 395.9039 396.3207 0.0660 -1.0000 -1.0000 3057252 1596360682.50 151.6352 59.9976 32.0000 1.9780 1.9797 395.8434 396.2592 0.0659 -1.0000 -1.0000 3057322 1596360682.60 151.6352 59.9976 32.0000 1.9779 1.9796 395.6945 396.1102 0.0660 -1.0000 -1.0000 3057382 1596360682.70 151.6352 59.9976 32.0000 1.9788 1.9805 395.3567 395.7721 0.0658 -1.0000 -1.0000 3057452 1596360682.80 151.6352 59.9976 32.0000 1.9774 1.9791 395.5779 395.9934 0.0659 -1.0000 -1.0000 3057522 1596360682.90 151.6352 59.9976 32.0000 1.9778 1.9795 395.8579 396.2733 0.0658 -1.0000 -1.0000 3057762 1596360683.00 151.6304 59.9976 32.0000 1.9765 1.9782 395.8768 396.2933 0.0661 -1.0000 -1.0000 3057822 1596360683.10 151.5670 59.9976 32.0000 1.9778 1.9795 395.7447 396.1595 0.0658 -1.0000 -1.0000 3057882 1596360683.20 151.5670 59.9976 32.0000 1.9773 1.9790 395.4301 395.8457 0.0659 -1.0000 -1.0000 3057952 1596360683.30 151.5670 59.9976 32.0000 1.9795 1.9812 395.6985 396.1136 0.0658 -1.0000 -1.0000 3058022 1596360683.40 151.5670 59.9976 32.0000 1.9780 1.9797 395.8881 396.3042 0.0659 -1.0000 -1.0000 3058082 1596360683.50 151.5670 59.9976 32.0000 1.9791 1.9809 395.8010 396.2171 0.0659 -1.0000 -1.0000 3058271 1596360683.60 151.4812 59.9976 32.0000 1.9791 1.9809 395.3780 395.7932 0.0659 -1.0000 -1.0000 3058331 1596360683.70 151.4812 59.9976 32.0000 1.9775 1.9792 395.4102 395.8255 0.0659 -1.0000 -1.0000 3058391 1596360683.80 151.4812 59.9976 32.0000 1.9774 1.9791 395.5909 396.0068 0.0660 -1.0000 -1.0000 3058481 1596360683.90 151.4812 59.9976 32.0000 1.9780 1.9798 395.8158 396.2309 0.0658 -1.0000 -1.0000 3058551 1596360684.00 151.4812 59.9976 32.0000 1.9772 1.9789 395.7518 396.1675 0.0660 -1.0000 -1.0000 3058731 1596360684.10 151.4546 59.9976 32.0000 1.9780 1.9797 395.4952 395.9110 0.0659 -1.0000 -1.0000 3058801 1596360684.20 151.3214 59.9976 32.0000 1.9803 1.9820 395.4721 395.8870 0.0659 -1.0000 -1.0000 3058871 1596360684.30 151.3214 59.9976 32.0000 1.9764 1.9781 395.8853 396.3017 0.0660 -1.0000 -1.0000 3058931 1596360684.40 151.3214 59.9976 32.0000 1.9769 1.9787 395.8649 396.2810 0.0660 -1.0000 -1.0000 3059001 1596360684.50 151.3214 59.9976 32.0000 1.9783 1.9800 395.7674 396.1830 0.0659 -1.0000 -1.0000 3059281 1596360684.60 151.3214 59.9976 32.0000 1.9768 1.9785 395.4265 395.8415 0.0658 -1.0000 -1.0000 3059341 1596360684.70 151.4632 59.9968 32.0000 1.9789 1.9806 395.3672 395.7823 0.0659 -1.0000 -1.0000 3059411 1596360684.80 151.4632 59.9968 32.0000 1.9770 1.9787 395.5785 395.9947 0.0660 -1.0000 -1.0000 3059481 1596360684.90 151.4632 59.9968 32.0000 1.9781 1.9798 395.6452 396.0601 0.0657 -1.0000 -1.0000 3059551 1596360685.00 151.4632 59.9968 32.0000 1.9779 1.9797 395.8193 396.2335 0.0657 -1.0000 -1.0000 3059981 1596360685.10 151.4632 59.9968 32.0000 1.9769 1.9786 395.9723 396.3876 0.0658 -1.0000 -1.0000 3100040 1596360685.20 151.4632 59.9968 32.0000 1.9780 1.9797 395.8913 396.3058 0.0657 -1.0000 -1.0000 3100120 1596360685.30 151.7253 59.9968 32.0000 1.9796 1.9813 395.5237 395.9393 0.0660 -1.0000 -1.0000 3100181 1596360685.40 151.7253 59.9968 32.0000 1.9768 1.9785 395.8466 396.2625 0.0659 -1.0000 -1.0000 3100240 1596360685.50 151.7253 59.9968 32.0000 1.9764 1.9781 395.9315 396.3482 0.0661 -1.0000 -1.0000 3100490 1596360685.60 151.7253 59.9968 32.0000 1.9780 1.9797 395.8672 396.2841 0.0660 -1.0000 -1.0000 3100550 1596360685.70 151.7253 59.9968 32.0000 1.9792 1.9809 395.5745 395.9900 0.0659 -1.0000 -1.0000 3100610 1596360685.80 151.5438 59.9968 32.0000 1.9792 1.9809 395.4917 395.9067 0.0659 -1.0000 -1.0000 3100690 1596360685.90 151.5151 59.9968 32.0000 1.9784 1.9802 395.7034 396.1195 0.0660 -1.0000 -1.0000 3100750 1596360686.00 151.5151 59.9968 32.0000 1.9771 1.9788 395.9712 396.3869 0.0658 -1.0000 -1.0000 3100850 1596360686.10 151.5151 59.9968 32.0000 1.9790 1.9807 395.7937 396.2101 0.0660 -1.0000 -1.0000 3100920 1596360686.20 151.5151 59.9968 32.0000 1.9804 1.9821 395.5569 395.9731 0.0660 -1.0000 -1.0000 3100980 1596360686.30 151.5131 59.9968 32.0000 1.9786 1.9803 395.6098 396.0251 0.0659 -1.0000 -1.0000 3101050 1596360686.40 151.4973 59.9968 32.0000 1.9764 1.9781 395.7830 396.1985 0.0659 -1.0000 -1.0000 3101120 1596360686.50 151.4973 59.9968 32.0000 1.9776 1.9793 395.6733 396.0897 0.0660 -1.0000 -1.0000 3102100 1596360686.60 151.4973 59.9968 32.0000 1.9785 1.9802 395.4481 395.8630 0.0658 -1.0000 -1.0000 3102170 1596360686.70 151.4973 59.9968 32.0000 1.9777 1.9794 395.5056 395.9198 0.0657 -1.0000 -1.0000 3102240 1596360686.80 151.4973 59.9968 32.0000 1.9773 1.9790 395.9058 396.3204 0.0657 -1.0000 -1.0000 3102300 1596360686.90 151.2814 59.9968 32.0000 1.9784 1.9801 395.8980 396.3143 0.0660 -1.0000 -1.0000 3102370 1596360687.00 151.2814 59.9968 32.0000 1.9802 1.9819 395.6787 396.0943 0.0660 -1.0000 -1.0000 3102440 1596360687.10 151.2814 59.9968 32.0000 1.9788 1.9806 395.3760 395.7910 0.0657 -1.0000 -1.0000 3102500 1596360687.20 151.2814 59.9968 32.0000 1.9775 1.9792 395.5871 396.0027 0.0659 -1.0000 -1.0000 3102570 1596360687.30 151.2814 59.9968 32.0000 1.9762 1.9779 395.7145 396.1291 0.0658 -1.0000 -1.0000 3102640 1596360687.40 151.2814 59.9968 32.0000 1.9770 1.9787 395.7884 396.2044 0.0659 -1.0000 -1.0000 3102700 1596360687.50 151.2814 59.9968 32.0000 1.9772 1.9789 395.8042 396.2196 0.0659 -1.0000 -1.0000 3102770 1596360687.60 151.5735 59.9968 32.0000 1.9780 1.9797 395.6702 396.0864 0.0659 -1.0000 -1.0000 3102830 1596360687.70 151.5735 59.9968 32.0000 1.9782 1.9799 395.8173 396.2327 0.0658 -1.0000 -1.0000 3102900 1596360687.80 151.5735 59.9968 32.0000 1.9769 1.9786 395.9711 396.3865 0.0658 -1.0000 -1.0000 3102970 1596360687.90 151.5735 59.9968 32.0000 1.9773 1.9790 395.6223 396.0368 0.0658 -1.0000 -1.0000 3103030 1596360688.00 151.5735 59.9968 32.0000 1.9779 1.9797 395.5630 395.9784 0.0659 -1.0000 -1.0000 3103090 1596360688.10 151.4423 59.9968 32.0000 1.9798 1.9815 395.5611 395.9761 0.0657 -1.0000 -1.0000 3103170 1596360688.20 151.3655 59.9968 32.0000 1.9780 1.9797 395.8021 396.2172 0.0659 -1.0000 -1.0000 3103229 1596360688.30 151.3655 59.9968 32.0000 1.9759 1.9776 395.6327 396.0488 0.0659 -1.0000 -1.0000 3103289 1596360688.40 151.3655 59.9968 32.0000 1.9774 1.9791 395.6876 396.1028 0.0658 -1.0000 -1.0000 3103369 1596360688.50 151.3655 59.9968 32.0000 1.9797 1.9814 395.4615 395.8767 0.0659 -1.0000 -1.0000 3103449 1596360688.60 151.3655 59.9968 32.0000 1.9794 1.9812 395.5069 395.9218 0.0659 -1.0000 -1.0000 3103969 1596360688.70 151.5566 59.9968 32.0000 1.9793 1.9810 395.9930 396.4098 0.0660 -1.0000 -1.0000 3104049 1596360688.80 151.5566 59.9968 32.0000 1.9790 1.9807 395.8416 396.2582 0.0660 -1.0000 -1.0000 3104109 1596360688.90 151.5566 59.9968 32.0000 1.9803 1.9821 395.5984 396.0147 0.0660 -1.0000 -1.0000 3104179 1596360689.00 151.5566 59.9968 32.0000 1.9785 1.9803 395.6483 396.0634 0.0658 -1.0000 -1.0000 3104239 1596360689.10 151.5566 59.9968 32.0000 1.9780 1.9797 395.8157 396.2308 0.0658 -1.0000 -1.0000 3104319 1596360689.20 151.4702 59.9968 32.0000 1.9786 1.9803 395.8833 396.2989 0.0657 -1.0000 -1.0000 3104399 1596360689.30 151.4562 59.9968 32.0000 1.9792 1.9810 395.6665 396.0819 0.0660 -1.0000 -1.0000 3104459 1596360689.40 151.4562 59.9968 32.0000 1.9784 1.9801 395.4613 395.8764 0.0658 -1.0000 -1.0000 3104539 1596360689.50 151.4562 59.9968 32.0000 1.9765 1.9782 395.7064 396.1217 0.0659 -1.0000 -1.0000 3104609 1596360689.60 151.4562 59.9968 32.0000 1.9757 1.9774 395.9675 396.3828 0.0658 -1.0000 -1.0000 3104669 1596360689.70 151.4562 59.9968 32.0000 1.9765 1.9782 395.8912 396.3059 0.0658 -1.0000 -1.0000 3104729 1596360689.80 151.4299 59.9972 32.0000 1.9769 1.9786 395.5417 395.9568 0.0658 -1.0000 -1.0000 3104809 1596360689.90 151.4277 59.9972 32.0000 1.9794 1.9811 395.3870 395.8025 0.0660 -1.0000 -1.0000 3104879 1596360690.00 151.4277 59.9972 32.0000 1.9783 1.9801 395.7751 396.1910 0.0659 -1.0000 -1.0000 3104939 1596360690.10 151.4277 59.9972 32.0000 1.9786 1.9803 396.1259 396.5421 0.0659 -1.0000 -1.0000 3105009 1596360690.20 151.4277 59.9972 32.0000 1.9766 1.9783 395.8947 396.3107 0.0659 -1.0000 -1.0000 3105078 1596360690.30 151.4277 59.9972 32.0000 1.9779 1.9797 395.6513 396.0670 0.0658 -1.0000 -1.0000 3105138 1596360690.40 151.4277 59.9972 32.0000 1.9776 1.9793 395.3531 395.7678 0.0658 -1.0000 -1.0000 3105209 1596360690.50 151.5942 59.9972 32.0000 1.9772 1.9789 395.6855 396.1013 0.0659 -1.0000 -1.0000 3105269 1596360690.60 151.5942 59.9972 32.0000 1.9770 1.9787 395.9539 396.3696 0.0658 -1.0000 -1.0000 3105718 1596360690.70 151.5942 59.9972 32.0000 1.9752 1.9770 395.9455 396.3608 0.0658 -1.0000 -1.0000 3105808 1596360690.80 151.5942 59.9972 32.0000 1.9758 1.9775 395.8956 396.3108 0.0657 -1.0000 -1.0000 3105878 1596360690.90 151.5942 59.9972 32.0000 1.9784 1.9801 395.3796 395.7938 0.0658 -1.0000 -1.0000 3105948 1596360691.00 151.3179 59.9972 32.0000 1.9783 1.9800 395.6037 396.0183 0.0658 -1.0000 -1.0000 3106008 1596360691.10 151.3179 59.9972 32.0000 1.9777 1.9795 395.8082 396.2236 0.0658 -1.0000 -1.0000 3106238 1596360691.20 151.3179 59.9972 32.0000 1.9774 1.9792 395.9290 396.3442 0.0658 -1.0000 -1.0000 3106308 1596360691.30 151.3179 59.9972 32.0000 1.9776 1.9793 395.9068 396.3231 0.0659 -1.0000 -1.0000 3106368 1596360691.40 151.3179 59.9972 32.0000 1.9797 1.9814 395.6968 396.1122 0.0659 -1.0000 -1.0000 3106438 1596360691.50 151.3179 59.9972 32.0000 1.9788 1.9805 395.3516 395.7671 0.0659 -1.0000 -1.0000 3106508 1596360691.60 151.3414 59.9972 32.0000 1.9780 1.9797 395.8724 396.2886 0.0660 -1.0000 -1.0000 3106568 1596360691.70 151.3414 59.9972 32.0000 1.9781 1.9798 395.9574 396.3731 0.0658 -1.0000 -1.0000 3106758 1596360691.80 151.3414 59.9972 32.0000 1.9773 1.9790 395.9414 396.3575 0.0659 -1.0000 -1.0000 3106828 1596360691.90 151.3414 59.9972 32.0000 1.9762 1.9779 395.7792 396.1945 0.0659 -1.0000 -1.0000 3106898 1596360692.00 151.3414 59.9972 32.0000 1.9766 1.9783 395.5207 395.9361 0.0658 -1.0000 -1.0000 3106958 1596360692.10 151.3831 59.9972 32.0000 1.9769 1.9786 395.8366 396.2518 0.0658 -1.0000 -1.0000 3107028 1596360692.20 151.7394 59.9972 32.0000 1.9769 1.9786 395.9395 396.3537 0.0657 -1.0000 -1.0000 3107217 1596360692.30 151.7394 59.9972 32.0000 1.9789 1.9806 395.8146 396.2303 0.0660 -1.0000 -1.0000 3107278 1596360692.40 151.7394 59.9972 32.0000 1.9787 1.9804 395.5142 395.9287 0.0657 -1.0000 -1.0000 3107347 1596360692.50 151.7394 59.9972 32.0000 1.9814 1.9831 395.7470 396.1623 0.0660 -1.0000 -1.0000 3107417 1596360692.60 151.7394 59.9972 32.0000 1.9778 1.9795 396.0629 396.4780 0.0657 -1.0000 -1.0000 3107477 1596360692.70 151.2923 59.9972 32.0000 1.9762 1.9779 395.8672 396.2821 0.0657 -1.0000 -1.0000 3107717 1596360692.80 151.2923 59.9972 32.0000 1.9772 1.9789 395.5228 395.9368 0.0657 -1.0000 -1.0000 3107777 1596360692.90 151.2923 59.9972 32.0000 1.9783 1.9800 395.3842 395.7988 0.0658 -1.0000 -1.0000 3107857 1596360693.00 151.2923 59.9972 32.0000 1.9775 1.9792 395.6298 396.0443 0.0657 -1.0000 -1.0000 3107917 1596360693.10 151.2923 59.9972 32.0000 1.9759 1.9776 395.7962 396.2114 0.0659 -1.0000 -1.0000 3107977 1596360693.20 151.2923 59.9972 32.0000 1.9767 1.9784 395.9225 396.3389 0.0660 -1.0000 -1.0000 3108267 1596360693.30 151.6009 59.9972 32.0000 1.9762 1.9779 395.8407 396.2568 0.0659 -1.0000 -1.0000 3108337 1596360693.40 151.6009 59.9972 32.0000 1.9781 1.9798 395.5022 395.9179 0.0660 -1.0000 -1.0000 3108397 1596360693.50 151.6009 59.9972 32.0000 1.9784 1.9801 395.1728 395.5881 0.0659 -1.0000 -1.0000 3108477 1596360693.60 151.6009 59.9972 32.0000 1.9790 1.9807 395.4773 395.8929 0.0659 -1.0000 -1.0000 3108537 1596360693.70 151.6009 59.9972 32.0000 1.9768 1.9785 395.6633 396.0791 0.0659 -1.0000 -1.0000 3108717 1596360693.80 151.5602 59.9972 32.0000 1.9758 1.9775 395.8015 396.2166 0.0658 -1.0000 -1.0000 3108797 1596360693.90 151.5390 59.9972 32.0000 1.9762 1.9779 395.6567 396.0712 0.0657 -1.0000 -1.0000 3108857 1596360694.00 151.5390 59.9972 32.0000 1.9778 1.9796 395.4467 395.8629 0.0660 -1.0000 -1.0000 3108917 1596360694.10 151.5390 59.9972 32.0000 1.9774 1.9792 395.6048 396.0207 0.0659 -1.0000 -1.0000 3108987 1596360694.20 151.5390 59.9972 32.0000 1.9771 1.9788 395.7276 396.1432 0.0659 -1.0000 -1.0000 3109266 1596360694.30 151.5390 59.9972 32.0000 1.9776 1.9794 395.8130 396.2282 0.0659 -1.0000 -1.0000 3109336 1596360694.40 151.5390 59.9972 32.0000 1.9781 1.9798 395.8536 396.2689 0.0657 -1.0000 -1.0000 3109406 1596360694.50 151.5390 59.9972 32.0000 1.9794 1.9811 395.3061 395.7215 0.0660 -1.0000 -1.0000 3109466 1596360694.60 151.5390 59.9972 32.0000 1.9796 1.9813 395.5266 395.9408 0.0657 -1.0000 -1.0000 3109526 1596360694.70 151.7814 59.9957 32.0000 1.9782 1.9799 395.8677 396.2832 0.0659 -1.0000 -1.0000 3110296 1596360694.80 151.7906 59.9957 32.0000 1.9761 1.9778 395.8132 396.2287 0.0658 -1.0000 -1.0000 3110366 1596360694.90 151.7906 59.9957 32.0000 1.9791 1.9808 395.5292 395.9445 0.0659 -1.0000 -1.0000 3110436 1596360695.00 151.7906 59.9957 32.0000 1.9798 1.9815 395.4941 395.9104 0.0660 -1.0000 -1.0000 3110496 1596360695.10 151.7906 59.9957 32.0000 1.9793 1.9810 395.5178 395.9327 0.0658 -1.0000 -1.0000 3110556 1596360695.20 151.7435 59.9957 32.0000 1.9776 1.9793 395.6402 396.0555 0.0658 -1.0000 -1.0000 3110636 1596360695.30 151.3788 59.9957 32.0000 1.9780 1.9797 395.4788 395.8941 0.0659 -1.0000 -1.0000 3110696 1596360695.40 151.3788 59.9957 32.0000 1.9776 1.9794 395.3089 395.7243 0.0659 -1.0000 -1.0000 3110756 1596360695.50 151.3788 59.9957 32.0000 1.9764 1.9781 395.4406 395.8551 0.0657 -1.0000 -1.0000 3110826 1596360695.60 151.3788 59.9957 32.0000 1.9766 1.9783 395.7729 396.1883 0.0659 -1.0000 -1.0000 3110895 1596360695.70 151.3788 59.9957 32.0000 1.9763 1.9780 395.7961 396.2112 0.0659 -1.0000 -1.0000 3110965 1596360695.80 151.3588 59.9957 32.0000 1.9772 1.9789 395.8309 396.2479 0.0661 -1.0000 -1.0000 3111035 1596360695.90 151.3151 59.9957 32.0000 1.9793 1.9810 395.6757 396.0918 0.0659 -1.0000 -1.0000 3111106 1596360696.00 151.3151 59.9957 32.0000 1.9777 1.9794 395.5576 395.9726 0.0658 -1.0000 -1.0000 3111165 1596360696.10 151.3151 59.9957 32.0000 1.9762 1.9779 395.8519 396.2677 0.0659 -1.0000 -1.0000 3111235 1596360696.20 151.3151 59.9957 32.0000 1.9760 1.9777 395.8745 396.2893 0.0657 -1.0000 -1.0000 3111295 1596360696.30 151.3151 59.9957 32.0000 1.9778 1.9795 395.8690 396.2848 0.0659 -1.0000 -1.0000 3111365 1596360696.40 151.7617 59.9957 32.0000 1.9774 1.9791 395.5822 395.9973 0.0658 -1.0000 -1.0000 3111445 1596360696.50 151.7617 59.9957 32.0000 1.9776 1.9793 395.8200 396.2360 0.0660 -1.0000 -1.0000 3111505 1596360696.60 151.7617 59.9957 32.0000 1.9763 1.9780 395.8455 396.2611 0.0659 -1.0000 -1.0000 3111565 1596360696.70 151.7617 59.9957 32.0000 1.9799 1.9817 395.6262 396.0417 0.0659 -1.0000 -1.0000 3111635 1596360696.80 151.7617 59.9957 32.0000 1.9803 1.9820 395.2562 395.6712 0.0659 -1.0000 -1.0000 3112065 1596360696.90 151.7617 59.9957 32.0000 1.9800 1.9817 395.5491 395.9644 0.0659 -1.0000 -1.0000 3112145 1596360697.00 151.4266 59.9957 32.0000 1.9773 1.9790 395.8368 396.2525 0.0659 -1.0000 -1.0000 3112205 1596360697.10 151.3148 59.9957 32.0000 1.9780 1.9797 395.6816 396.0978 0.0659 -1.0000 -1.0000 3112265 1596360697.20 151.3148 59.9957 32.0000 1.9796 1.9813 395.5499 395.9656 0.0660 -1.0000 -1.0000 3112335 1596360697.30 151.3148 59.9957 32.0000 1.9785 1.9802 395.3419 395.7581 0.0660 -1.0000 -1.0000 3112525 1596360697.40 151.3148 59.9957 32.0000 1.9790 1.9808 395.4331 395.8483 0.0657 -1.0000 -1.0000 3112595 1596360697.50 151.3148 59.9957 32.0000 1.9770 1.9787 395.7792 396.1925 0.0655 -1.0000 -1.0000 3112665 1596360697.60 151.5052 59.9957 32.0000 1.9773 1.9790 395.7783 396.1944 0.0660 -1.0000 -1.0000 3112735 1596360697.70 151.5052 59.9957 32.0000 1.9784 1.9801 395.5156 395.9309 0.0658 -1.0000 -1.0000 3112795 1596360697.80 151.5052 59.9957 32.0000 1.9785 1.9802 395.3271 395.7423 0.0660 -1.0000 -1.0000 3112985 1596360697.90 151.5052 59.9957 32.0000 1.9786 1.9803 395.5315 395.9468 0.0658 -1.0000 -1.0000 3113044 1596360698.00 151.5052 59.9957 32.0000 1.9779 1.9797 395.7910 396.2065 0.0658 -1.0000 -1.0000 3113104 1596360698.10 151.5052 59.9957 32.0000 1.9755 1.9772 395.8636 396.2795 0.0660 -1.0000 -1.0000 3113175 1596360698.20 151.6030 59.9957 32.0000 1.9772 1.9789 395.7654 396.1799 0.0658 -1.0000 -1.0000 3113244 1596360698.30 151.6265 59.9957 32.0000 1.9796 1.9813 395.6712 396.0878 0.0660 -1.0000 -1.0000 3113304 1596360698.40 151.6265 59.9957 32.0000 1.9792 1.9809 395.3548 395.7715 0.0661 -1.0000 -1.0000 3113414 1596360698.50 151.6265 59.9957 32.0000 1.9786 1.9803 395.4788 395.8938 0.0659 -1.0000 -1.0000 3113474 1596360698.60 151.6265 59.9957 32.0000 1.9774 1.9791 395.8657 396.2816 0.0659 -1.0000 -1.0000 3113534 1596360698.70 151.6265 59.9957 32.0000 1.9775 1.9793 395.8406 396.2562 0.0658 -1.0000 -1.0000 3113614 1596360698.80 151.4318 59.9957 32.0000 1.9792 1.9809 395.5826 395.9977 0.0659 -1.0000 -1.0000 3113674 1596360698.90 151.4318 59.9957 32.0000 1.9797 1.9814 395.5174 395.9334 0.0659 -1.0000 -1.0000 3114134 1596360699.00 151.4318 59.9957 32.0000 1.9778 1.9795 395.9875 396.4028 0.0658 -1.0000 -1.0000 3114204 1596360699.10 151.4318 59.9957 32.0000 1.9763 1.9780 396.0346 396.4501 0.0658 -1.0000 -1.0000 3114264 1596360699.20 151.4318 59.9957 32.0000 1.9756 1.9773 395.9344 396.3499 0.0659 -1.0000 -1.0000 3114334 1596360699.30 151.4096 59.9957 32.0000 1.9775 1.9792 395.5208 395.9362 0.0659 -1.0000 -1.0000 3114394 1596360699.40 151.3959 59.9957 32.0000 1.9785 1.9802 395.4016 395.8166 0.0659 -1.0000 -1.0000 3114464 1596360699.50 151.3959 59.9957 32.0000 1.9774 1.9791 395.5760 395.9918 0.0659 -1.0000 -1.0000 3114544 1596360699.60 151.3959 59.9957 32.0000 1.9780 1.9797 395.7545 396.1694 0.0658 -1.0000 -1.0000 3114614 1596360699.70 151.3959 59.9957 32.0000 1.9808 1.9825 395.7713 396.1873 0.0660 -1.0000 -1.0000 3114674 1596360699.80 151.3959 59.9957 32.0000 1.9786 1.9803 395.6623 396.0782 0.0659 -1.0000 -1.0000 3114754 1596360699.90 151.2660 59.9976 32.0000 1.9784 1.9801 395.5539 395.9691 0.0659 -1.0000 -1.0000 3114814 1596360700.00 151.2660 59.9976 32.0000 1.9767 1.9784 395.9765 396.3924 0.0659 -1.0000 -1.0000 3114874 1596360700.10 151.2660 59.9976 32.0000 1.9781 1.9798 395.8306 396.2454 0.0658 -1.0000 -1.0000 3114943 1596360700.20 151.2660 59.9976 32.0000 1.9781 1.9798 395.4774 395.8930 0.0659 -1.0000 -1.0000 3115013 1596360700.30 151.2660 59.9976 32.0000 1.9785 1.9802 395.3758 395.7909 0.0659 -1.0000 -1.0000 3115074 1596360700.40 151.2660 59.9976 32.0000 1.9776 1.9793 395.9104 396.3263 0.0659 -1.0000 -1.0000 3115943 1596360700.50 151.3266 59.9976 32.0000 1.9759 1.9776 395.9829 396.3982 0.0658 -1.0000 -1.0000 3116013 1596360700.60 151.3266 59.9976 32.0000 1.9772 1.9789 395.8194 396.2342 0.0658 -1.0000 -1.0000 3116073 1596360700.70 151.3266 59.9976 32.0000 1.9775 1.9792 395.7266 396.1422 0.0659 -1.0000 -1.0000 3116143 1596360700.80 151.3266 59.9976 32.0000 1.9787 1.9804 395.3026 395.7177 0.0659 -1.0000 -1.0000 3116203 1596360700.90 151.3266 59.9976 32.0000 1.9786 1.9803 395.5714 395.9875 0.0659 -1.0000 -1.0000 3116283 1596360701.00 151.4294 59.9976 32.0000 1.9765 1.9782 395.8870 396.3025 0.0659 -1.0000 -1.0000 3116393 1596360701.10 151.6979 59.9976 32.0000 1.9774 1.9791 395.8456 396.2615 0.0659 -1.0000 -1.0000 3116453 1596360701.20 151.6979 59.9976 32.0000 1.9782 1.9799 395.7046 396.1204 0.0659 -1.0000 -1.0000 3116533 1596360701.30 151.6979 59.9976 32.0000 1.9780 1.9797 395.5298 395.9454 0.0659 -1.0000 -1.0000 3116593 1596360701.40 151.6979 59.9976 32.0000 1.9786 1.9803 395.4741 395.8897 0.0659 -1.0000 -1.0000 3116653 1596360701.50 151.6979 59.9976 32.0000 1.9770 1.9787 395.8041 396.2196 0.0658 -1.0000 -1.0000 3116723 1596360701.60 151.6979 59.9976 32.0000 1.9780 1.9797 395.9528 396.3679 0.0658 -1.0000 -1.0000 3116793 1596360701.70 151.6310 59.9976 32.0000 1.9782 1.9799 395.8080 396.2244 0.0660 -1.0000 -1.0000 3116862 1596360701.80 151.6310 59.9976 32.0000 1.9798 1.9815 395.7818 396.1969 0.0658 -1.0000 -1.0000 3116932 1596360701.90 151.6310 59.9976 32.0000 1.9779 1.9796 395.9655 396.3808 0.0658 -1.0000 -1.0000 3116992 1596360702.00 151.6310 59.9976 32.0000 1.9780 1.9797 395.9030 396.3181 0.0658 -1.0000 -1.0000 3117052 1596360702.10 151.6310 59.9976 32.0000 1.9780 1.9797 395.6193 396.0344 0.0657 -1.0000 -1.0000 3117132 1596360702.20 151.6310 59.9976 32.0000 1.9775 1.9792 395.6984 396.1136 0.0659 -1.0000 -1.0000 3117192 1596360702.30 151.6310 59.9976 32.0000 1.9754 1.9771 395.7146 396.1304 0.0659 -1.0000 -1.0000 3117252 1596360702.40 151.4633 59.9976 32.0000 1.9759 1.9776 395.8130 396.2289 0.0659 -1.0000 -1.0000 3117332 1596360702.50 151.4633 59.9976 32.0000 1.9789 1.9806 395.9917 396.4079 0.0659 -1.0000 -1.0000 3118012 1596360702.60 151.4633 59.9976 32.0000 1.9786 1.9803 395.7879 396.2034 0.0659 -1.0000 -1.0000 3118082 1596360702.70 151.4633 59.9976 32.0000 1.9781 1.9798 395.5338 395.9487 0.0658 -1.0000 -1.0000 3118152 1596360702.80 151.4633 59.9976 32.0000 1.9799 1.9816 395.4223 395.8383 0.0659 -1.0000 -1.0000 3118212 1596360702.90 151.4409 59.9976 32.0000 1.9798 1.9815 395.6110 396.0262 0.0659 -1.0000 -1.0000 3118282 1596360703.00 151.3618 59.9976 32.0000 1.9779 1.9796 395.8703 396.2854 0.0657 -1.0000 -1.0000 3118352 1596360703.10 151.3618 59.9976 32.0000 1.9786 1.9804 395.7836 396.1994 0.0659 -1.0000 -1.0000 3118412 1596360703.20 151.3618 59.9976 32.0000 1.9773 1.9790 395.7141 396.1299 0.0660 -1.0000 -1.0000 3118482 1596360703.30 151.3618 59.9976 32.0000 1.9774 1.9791 395.3211 395.7364 0.0659 -1.0000 -1.0000 3118552 1596360703.40 151.3618 59.9976 32.0000 1.9779 1.9796 395.5279 395.9421 0.0658 -1.0000 -1.0000 3118612 1596360703.50 151.3618 59.9976 32.0000 1.9781 1.9798 395.8338 396.2492 0.0658 -1.0000 -1.0000 3118761 1596360703.60 151.3607 59.9976 32.0000 1.9772 1.9790 395.9238 396.3392 0.0659 -1.0000 -1.0000 3118831 1596360703.70 151.7112 59.9976 32.0000 1.9793 1.9810 395.6647 396.0806 0.0659 -1.0000 -1.0000 3118891 1596360703.80 151.7112 59.9976 32.0000 1.9801 1.9818 395.4725 395.8876 0.0659 -1.0000 -1.0000 3118961 1596360703.90 151.7112 59.9976 32.0000 1.9799 1.9817 395.5675 395.9825 0.0658 -1.0000 -1.0000 3119021 1596360704.00 151.6241 59.9976 32.0000 1.9784 1.9801 395.8017 396.2168 0.0659 -1.0000 -1.0000 3119081 1596360704.10 151.4547 59.9975 32.0000 1.9773 1.9790 395.9233 396.3395 0.0659 -1.0000 -1.0000 3119161 1596360704.20 151.4547 59.9975 32.0000 1.9784 1.9801 395.7490 396.1651 0.0660 -1.0000 -1.0000 3119221 1596360704.30 151.4547 59.9975 32.0000 1.9788 1.9805 395.3900 395.8047 0.0656 -1.0000 -1.0000 3119281 1596360704.40 151.4547 59.9975 32.0000 1.9777 1.9794 395.5028 395.9180 0.0658 -1.0000 -1.0000 3119361 1596360704.50 151.4547 59.9975 32.0000 1.9761 1.9778 395.7855 396.2001 0.0658 -1.0000 -1.0000 3119421 1596360704.60 151.4547 59.9975 32.0000 1.9770 1.9787 395.8676 396.2819 0.0656 -1.0000 -1.0000 3119481 1596360704.70 151.4547 59.9975 32.0000 1.9753 1.9770 395.8658 396.2825 0.0660 -1.0000 -1.0000 3119551 1596360704.80 151.4547 59.9975 32.0000 1.9781 1.9798 395.4162 395.8313 0.0660 -1.0000 -1.0000 3119621 1596360704.90 151.4547 59.9975 32.0000 1.9787 1.9804 395.4065 395.8222 0.0659 -1.0000 -1.0000 3119691 1596360705.00 151.4547 59.9975 32.0000 1.9788 1.9805 395.7878 396.2026 0.0656 -1.0000 -1.0000 3120091 1596360705.10 151.6627 59.9975 32.0000 1.9770 1.9787 395.7178 396.1315 0.0657 -1.0000 -1.0000 3120151 1596360705.20 151.8146 59.9975 32.0000 1.9790 1.9807 395.5576 395.9731 0.0659 -1.0000 -1.0000 3120231 1596360705.30 151.8146 59.9975 32.0000 1.9783 1.9800 395.9674 396.3831 0.0659 -1.0000 -1.0000 3120291 1596360705.40 151.8146 59.9975 32.0000 1.9776 1.9793 396.0721 396.4874 0.0657 -1.0000 -1.0000 3120351 1596360705.50 151.8146 59.9975 32.0000 1.9780 1.9797 395.6823 396.0978 0.0659 -1.0000 -1.0000 3120591 1596360705.60 151.8146 59.9975 32.0000 1.9782 1.9799 395.4837 395.9000 0.0660 -1.0000 -1.0000 3120660 1596360705.70 151.4241 59.9975 32.0000 1.9769 1.9786 395.3421 395.7567 0.0657 -1.0000 -1.0000 3120721 1596360705.80 151.3830 59.9975 32.0000 1.9779 1.9796 395.4851 395.8998 0.0658 -1.0000 -1.0000 3120791 1596360705.90 151.3830 59.9975 32.0000 1.9763 1.9780 395.9002 396.3158 0.0658 -1.0000 -1.0000 3120850 1596360706.00 151.3830 59.9975 32.0000 1.9762 1.9779 395.9061 396.3229 0.0660 -1.0000 -1.0000 3121570 1596360706.10 151.3830 59.9975 32.0000 1.9768 1.9785 395.9401 396.3554 0.0659 -1.0000 -1.0000 3121640 1596360706.20 151.3830 59.9975 32.0000 1.9783 1.9800 395.6239 396.0393 0.0658 -1.0000 -1.0000 3121730 1596360706.30 151.5352 59.9975 32.0000 1.9783 1.9800 395.4558 395.8711 0.0659 -1.0000 -1.0000 3121790 1596360706.40 151.6620 59.9975 32.0000 1.9769 1.9786 395.7408 396.1567 0.0659 -1.0000 -1.0000 3121860 1596360706.50 151.6620 59.9975 32.0000 1.9779 1.9796 395.9168 396.3321 0.0658 -1.0000 -1.0000 3121930 1596360706.60 151.6620 59.9975 32.0000 1.9776 1.9793 395.8992 396.3153 0.0659 -1.0000 -1.0000 3121990 1596360706.70 151.6620 59.9975 32.0000 1.9795 1.9812 395.7633 396.1787 0.0658 -1.0000 -1.0000 3122060 1596360706.80 151.6620 59.9975 32.0000 1.9779 1.9796 395.5052 395.9216 0.0661 -1.0000 -1.0000 3122120 1596360706.90 151.5440 59.9975 32.0000 1.9785 1.9802 395.4863 395.9023 0.0659 -1.0000 -1.0000 3122200 1596360707.00 151.5405 59.9975 32.0000 1.9765 1.9782 395.7852 396.2001 0.0657 -1.0000 -1.0000 3122270 1596360707.10 151.5405 59.9975 32.0000 1.9765 1.9782 395.9045 396.3201 0.0659 -1.0000 -1.0000 3122370 1596360707.20 151.5405 59.9975 32.0000 1.9769 1.9786 395.7948 396.2106 0.0659 -1.0000 -1.0000 3122440 1596360707.30 151.5405 59.9975 32.0000 1.9791 1.9808 395.6356 396.0503 0.0656 -1.0000 -1.0000 3122500 1596360707.40 151.5405 59.9975 32.0000 1.9783 1.9800 395.6859 396.1012 0.0659 -1.0000 -1.0000 3122570 1596360707.50 151.5392 59.9975 32.0000 1.9766 1.9783 395.8881 396.3042 0.0660 -1.0000 -1.0000 3122640 1596360707.60 151.5189 59.9975 32.0000 1.9770 1.9787 395.9829 396.3994 0.0660 -1.0000 -1.0000 3122829 1596360707.70 151.5189 59.9975 32.0000 1.9783 1.9801 395.5127 395.9281 0.0659 -1.0000 -1.0000 3122889 1596360707.80 151.5189 59.9975 32.0000 1.9777 1.9794 395.4114 395.8261 0.0658 -1.0000 -1.0000 3122990 1596360707.90 151.5189 59.9975 32.0000 1.9790 1.9807 395.4608 395.8762 0.0659 -1.0000 -1.0000 3123050 1596360708.00 151.5189 59.9975 32.0000 1.9768 1.9785 395.7034 396.1194 0.0660 -1.0000 -1.0000 3123119 1596360708.10 151.5189 59.9975 32.0000 1.9770 1.9787 395.9190 396.3345 0.0658 -1.0000 -1.0000 3123249 1596360708.20 151.5189 59.9975 32.0000 1.9789 1.9806 395.8424 396.2580 0.0658 -1.0000 -1.0000 3123310 1596360708.30 151.5189 59.9975 32.0000 1.9777 1.9795 395.6232 396.0381 0.0658 -1.0000 -1.0000 3123379 1596360708.40 151.5189 59.9975 32.0000 1.9785 1.9802 395.5461 395.9612 0.0658 -1.0000 -1.0000 3123449 1596360708.50 151.5189 59.9975 32.0000 1.9781 1.9798 395.6964 396.1110 0.0658 -1.0000 -1.0000 3123519 1596360708.60 151.5189 59.9975 32.0000 1.9758 1.9775 395.8548 396.2708 0.0659 -1.0000 -1.0000 3123769 1596360708.70 151.3978 59.9975 32.0000 1.9768 1.9785 395.6995 396.1142 0.0658 -1.0000 -1.0000 3123839 1596360708.80 151.3978 59.9975 32.0000 1.9779 1.9796 395.5882 396.0041 0.0659 -1.0000 -1.0000 3123899 1596360708.90 151.3978 59.9975 32.0000 1.9794 1.9811 395.3267 395.7422 0.0660 -1.0000 -1.0000 3123979 1596360709.00 151.3978 59.9975 32.0000 1.9787 1.9804 395.6063 396.0214 0.0658 -1.0000 -1.0000 3124039 1596360709.10 151.3978 59.9975 32.0000 1.9763 1.9780 395.8118 396.2269 0.0658 -1.0000 -1.0000 3124419 1596360709.20 151.4425 59.9975 32.0000 1.9790 1.9807 395.6420 396.0575 0.0659 -1.0000 -1.0000 3124489 1596360709.30 151.4425 59.9975 32.0000 1.9788 1.9805 395.3154 395.7305 0.0658 -1.0000 -1.0000 3124549 1596360709.40 151.4425 59.9975 32.0000 1.9768 1.9785 395.5766 395.9914 0.0658 -1.0000 -1.0000 3124609 1596360709.50 151.4425 59.9975 32.0000 1.9762 1.9780 395.7813 396.1976 0.0661 -1.0000 -1.0000 3124689 1596360709.60 151.4425 59.9975 32.0000 1.9778 1.9795 395.7795 396.1954 0.0659 -1.0000 -1.0000 3124759 1596360709.70 151.4425 59.9975 32.0000 1.9785 1.9802 395.6293 396.0440 0.0657 -1.0000 -1.0000 3124819 1596360709.80 151.4425 59.9975 32.0000 1.9770 1.9787 395.4582 395.8738 0.0660 -1.0000 -1.0000 3124899 1596360709.90 151.4565 59.9979 32.0000 1.9775 1.9792 395.8321 396.2465 0.0658 -1.0000 -1.0000 3124959 1596360710.00 151.4565 59.9979 32.0000 1.9762 1.9779 395.9895 396.4051 0.0657 -1.0000 -1.0000 3125019 1596360710.10 151.4565 59.9979 32.0000 1.9788 1.9805 395.8633 396.2805 0.0661 -1.0000 -1.0000 3125778 1596360710.20 151.4565 59.9979 32.0000 1.9784 1.9801 395.4848 395.9002 0.0659 -1.0000 -1.0000 3125858 1596360710.30 151.4565 59.9979 32.0000 1.9779 1.9796 395.4942 395.9084 0.0657 -1.0000 -1.0000 3125928 1596360710.40 151.6176 59.9979 32.0000 1.9764 1.9781 395.7045 396.1202 0.0660 -1.0000 -1.0000 3125998 1596360710.50 151.6628 59.9979 32.0000 1.9756 1.9773 395.9092 396.3248 0.0658 -1.0000 -1.0000 3126058 1596360710.60 151.6628 59.9979 32.0000 1.9781 1.9798 395.6339 396.0488 0.0658 -1.0000 -1.0000 3126118 1596360710.70 151.6628 59.9979 32.0000 1.9794 1.9812 395.4686 395.8849 0.0660 -1.0000 -1.0000 3126198 1596360710.80 151.6628 59.9979 32.0000 1.9781 1.9798 395.7218 396.1372 0.0658 -1.0000 -1.0000 3126258 1596360710.90 151.6509 59.9979 32.0000 1.9768 1.9785 395.8611 396.2763 0.0658 -1.0000 -1.0000 3126328 1596360711.00 151.6509 59.9979 32.0000 1.9764 1.9781 395.8119 396.2270 0.0658 -1.0000 -1.0000 3126398 1596360711.10 151.6509 59.9979 32.0000 1.9781 1.9798 395.6733 396.0892 0.0660 -1.0000 -1.0000 3126458 1596360711.20 151.6509 59.9979 32.0000 1.9798 1.9815 395.2466 395.6617 0.0659 -1.0000 -1.0000 3126538 1596360711.30 151.6509 59.9979 32.0000 1.9796 1.9814 395.5307 395.9459 0.0659 -1.0000 -1.0000 3126618 1596360711.40 151.6509 59.9979 32.0000 1.9756 1.9773 395.8679 396.2836 0.0659 -1.0000 -1.0000 3126678 1596360711.50 151.5953 59.9979 32.0000 1.9753 1.9770 395.8503 396.2664 0.0660 -1.0000 -1.0000 3126748 1596360711.60 151.5953 59.9979 32.0000 1.9776 1.9793 395.7689 396.1845 0.0658 -1.0000 -1.0000 3126818 1596360711.70 151.5953 59.9979 32.0000 1.9790 1.9807 395.5035 395.9181 0.0658 -1.0000 -1.0000 3127038 1596360711.80 151.5953 59.9979 32.0000 1.9800 1.9817 395.5191 395.9339 0.0658 -1.0000 -1.0000 3127108 1596360711.90 151.5953 59.9979 32.0000 1.9792 1.9809 395.7114 396.1265 0.0658 -1.0000 -1.0000 3127178 1596360712.00 151.5953 59.9979 32.0000 1.9781 1.9799 395.9830 396.3983 0.0658 -1.0000 -1.0000 3127238 1596360712.10 151.5953 59.9979 32.0000 1.9776 1.9793 395.9030 396.3172 0.0656 -1.0000 -1.0000 3127308 1596360712.20 151.5953 59.9979 32.0000 1.9784 1.9801 395.7123 396.1274 0.0658 -1.0000 -1.0000 3127378 1596360712.30 151.5953 59.9979 32.0000 1.9794 1.9811 395.4786 395.8936 0.0658 -1.0000 -1.0000 3127438 1596360712.40 151.5953 59.9979 32.0000 1.9792 1.9809 395.5273 395.9419 0.0657 -1.0000 -1.0000 3127508 1596360712.50 151.5953 59.9979 32.0000 1.9765 1.9782 395.7581 396.1737 0.0659 -1.0000 -1.0000 3127568 1596360712.60 151.5953 59.9979 32.0000 1.9777 1.9794 395.9705 396.3858 0.0658 -1.0000 -1.0000 3127637 1596360712.70 151.5953 59.9979 32.0000 1.9788 1.9805 395.7084 396.1230 0.0658 -1.0000 -1.0000 3127708 1596360712.80 151.3391 59.9979 32.0000 1.9776 1.9793 395.6206 396.0372 0.0660 -1.0000 -1.0000 3127767 1596360712.90 151.3391 59.9979 32.0000 1.9761 1.9778 395.8563 396.2711 0.0657 -1.0000 -1.0000 3127847 1596360713.00 151.3391 59.9979 32.0000 1.9767 1.9784 395.8798 396.2941 0.0657 -1.0000 -1.0000 3127907 1596360713.10 151.3391 59.9979 32.0000 1.9790 1.9807 395.5999 396.0148 0.0658 -1.0000 -1.0000 3127967 1596360713.20 151.3391 59.9979 32.0000 1.9786 1.9803 395.4045 395.8191 0.0657 -1.0000 -1.0000 3128057 1596360713.30 151.4433 59.9979 32.0000 1.9779 1.9796 395.7395 396.1528 0.0655 -1.0000 -1.0000 3128117 1596360713.40 151.4433 59.9979 32.0000 1.9755 1.9772 395.8133 396.2283 0.0658 -1.0000 -1.0000 3128177 1596360713.50 151.4433 59.9979 32.0000 1.9767 1.9784 395.8800 396.2959 0.0659 -1.0000 -1.0000 3128247 1596360713.60 151.4433 59.9979 32.0000 1.9779 1.9797 395.6231 396.0380 0.0658 -1.0000 -1.0000 3128317 1596360713.70 151.4433 59.9979 32.0000 1.9778 1.9795 395.4537 395.8682 0.0657 -1.0000 -1.0000 3128497 1596360713.80 151.4433 59.9979 32.0000 1.9770 1.9787 395.5962 396.0112 0.0659 -1.0000 -1.0000 3128577 1596360713.90 151.4022 59.9979 32.0000 1.9787 1.9804 395.8146 396.2303 0.0658 -1.0000 -1.0000 3128637 1596360714.00 151.2938 59.9979 32.0000 1.9786 1.9803 395.6550 396.0693 0.0657 -1.0000 -1.0000 3128697 1596360714.10 151.2938 59.9979 32.0000 1.9787 1.9804 395.4705 395.8850 0.0658 -1.0000 -1.0000 3128767 1596360714.20 151.2938 59.9979 32.0000 1.9772 1.9789 395.4844 395.8985 0.0657 -1.0000 -1.0000 3128837 1596360714.30 151.2938 59.9979 32.0000 1.9763 1.9780 395.9610 396.3768 0.0660 -1.0000 -1.0000 3129117 1596360714.40 151.2938 59.9979 32.0000 1.9792 1.9809 395.8927 396.3085 0.0659 -1.0000 -1.0000 3129187 1596360714.50 151.3393 59.9979 32.0000 1.9797 1.9814 395.6905 396.1058 0.0658 -1.0000 -1.0000 3129247 1596360714.60 151.4334 59.9979 32.0000 1.9798 1.9815 395.5270 395.9418 0.0658 -1.0000 -1.0000 3129317 1596360714.70 151.4334 59.9979 32.0000 1.9770 1.9787 395.5357 395.9517 0.0659 -1.0000 -1.0000 3129387 1596360714.80 151.4334 59.9979 32.0000 1.9764 1.9781 395.8205 396.2357 0.0659 -1.0000 -1.0000 3129816 1596360714.90 151.4334 59.9979 32.0000 1.9766 1.9783 395.9843 396.4004 0.0659 -1.0000 -1.0000 3129886 1596360715.00 151.4334 59.9979 32.0000 1.9791 1.9808 395.5481 395.9621 0.0658 -1.0000 -1.0000 3129956 1596360715.10 151.4686 59.9972 32.0000 1.9793 1.9810 395.4760 395.8915 0.0658 -1.0000 -1.0000 3130016 1596360715.20 151.4686 59.9972 32.0000 1.9769 1.9786 395.5920 396.0065 0.0658 -1.0000 -1.0000 3130086 1596360715.30 151.4686 59.9972 32.0000 1.9764 1.9781 395.8403 396.2566 0.0660 -1.0000 -1.0000 3130276 1596360715.40 151.4686 59.9972 32.0000 1.9794 1.9811 395.7759 396.1923 0.0660 -1.0000 -1.0000 3130346 1596360715.50 151.4686 59.9972 32.0000 1.9792 1.9810 395.5738 395.9896 0.0659 -1.0000 -1.0000 3130416 1596360715.60 151.4686 59.9972 32.0000 1.9787 1.9804 395.4739 395.8886 0.0657 -1.0000 -1.0000 3130476 1596360715.70 151.4686 59.9972 32.0000 1.9773 1.9790 395.6053 396.0203 0.0659 -1.0000 -1.0000 3130536 1596360715.80 151.4686 59.9972 32.0000 1.9775 1.9792 395.8975 396.3127 0.0658 -1.0000 -1.0000 3131046 1596360715.90 151.6062 59.9972 32.0000 1.9781 1.9798 395.9243 396.3406 0.0660 -1.0000 -1.0000 3131106 1596360716.00 151.6062 59.9972 32.0000 1.9766 1.9783 395.8345 396.2496 0.0658 -1.0000 -1.0000 3131166 1596360716.10 151.6062 59.9972 32.0000 1.9783 1.9800 395.3100 395.7254 0.0659 -1.0000 -1.0000 3131236 1596360716.20 151.3673 59.9972 32.0000 1.9779 1.9796 395.6226 396.0381 0.0658 -1.0000 -1.0000 3131306 1596360716.30 151.3673 59.9972 32.0000 1.9775 1.9792 395.7399 396.1556 0.0658 -1.0000 -1.0000 3131506 1596360716.40 151.3673 59.9972 32.0000 1.9793 1.9810 395.6855 396.1001 0.0658 -1.0000 -1.0000 3131576 1596360716.50 151.3673 59.9972 32.0000 1.9793 1.9810 395.3293 395.7436 0.0657 -1.0000 -1.0000 3131635 1596360716.60 151.3673 59.9972 32.0000 1.9786 1.9803 395.2104 395.6244 0.0658 -1.0000 -1.0000 3131696 1596360716.70 151.3673 59.9972 32.0000 1.9779 1.9796 395.5616 395.9769 0.0658 -1.0000 -1.0000 3131776 1596360716.80 151.3673 59.9972 32.0000 1.9781 1.9799 395.7830 396.1984 0.0659 -1.0000 -1.0000 3131835 1596360716.90 151.3673 59.9972 32.0000 1.9787 1.9805 395.6442 396.0594 0.0659 -1.0000 -1.0000 3131905 1596360717.00 151.3673 59.9972 32.0000 1.9793 1.9810 395.4952 395.9107 0.0659 -1.0000 -1.0000 3131975 1596360717.10 151.3673 59.9972 32.0000 1.9767 1.9784 395.3966 395.8114 0.0658 -1.0000 -1.0000 3132035 1596360717.20 151.3673 59.9972 32.0000 1.9765 1.9782 395.9091 396.3253 0.0660 -1.0000 -1.0000 3132115 1596360717.30 151.3673 59.9972 32.0000 1.9773 1.9790 395.7921 396.2079 0.0659 -1.0000 -1.0000 3132295 1596360717.40 151.4876 59.9972 32.0000 1.9790 1.9807 395.7870 396.2023 0.0658 -1.0000 -1.0000 3132355 1596360717.50 151.4980 59.9972 32.0000 1.9784 1.9801 395.3362 395.7498 0.0656 -1.0000 -1.0000 3132425 1596360717.60 151.4980 59.9972 32.0000 1.9756 1.9773 395.4034 395.8170 0.0656 -1.0000 -1.0000 3132485 1596360717.70 151.4980 59.9972 32.0000 1.9760 1.9777 395.5261 395.9412 0.0658 -1.0000 -1.0000 3132555 1596360717.80 151.4980 59.9972 32.0000 1.9765 1.9782 395.8269 396.2421 0.0658 -1.0000 -1.0000 3132805 1596360717.90 151.3976 59.9972 32.0000 1.9776 1.9793 395.7274 396.1429 0.0659 -1.0000 -1.0000 3132865 1596360718.00 151.2372 59.9972 32.0000 1.9782 1.9799 395.4494 395.8638 0.0657 -1.0000 -1.0000 3132935 1596360718.10 151.2372 59.9972 32.0000 1.9781 1.9798 395.4502 395.8644 0.0657 -1.0000 -1.0000 3133005 1596360718.20 151.2372 59.9972 32.0000 1.9786 1.9803 395.4064 395.8212 0.0658 -1.0000 -1.0000 3133075 1596360718.30 151.2372 59.9972 32.0000 1.9767 1.9784 395.7517 396.1668 0.0659 -1.0000 -1.0000 3133135 1596360718.40 151.2372 59.9972 32.0000 1.9773 1.9790 395.6593 396.0742 0.0657 -1.0000 -1.0000 3133525 1596360718.50 151.4312 59.9972 32.0000 1.9787 1.9804 395.6134 396.0285 0.0658 -1.0000 -1.0000 3133585 1596360718.60 151.5357 59.9972 32.0000 1.9794 1.9811 395.5166 395.9314 0.0658 -1.0000 -1.0000 3133644 1596360718.70 151.5357 59.9972 32.0000 1.9775 1.9792 395.7396 396.1547 0.0658 -1.0000 -1.0000 3133724 1596360718.80 151.5357 59.9972 32.0000 1.9764 1.9781 395.9265 396.3425 0.0659 -1.0000 -1.0000 3133784 1596360718.90 151.5357 59.9972 32.0000 1.9765 1.9783 395.7818 396.1968 0.0658 -1.0000 -1.0000 3133854 1596360719.00 151.5357 59.9972 32.0000 1.9778 1.9795 395.4871 395.9027 0.0660 -1.0000 -1.0000 3133914 1596360719.10 151.5082 59.9972 32.0000 1.9780 1.9797 395.4772 395.8932 0.0659 -1.0000 -1.0000 3133984 1596360719.20 151.5014 59.9972 32.0000 1.9780 1.9797 395.6598 396.0744 0.0657 -1.0000 -1.0000 3134054 1596360719.30 151.5014 59.9972 32.0000 1.9770 1.9787 396.0104 396.4262 0.0658 -1.0000 -1.0000 3134124 1596360719.40 151.5014 59.9972 32.0000 1.9770 1.9787 395.4043 395.8187 0.0657 -1.0000 -1.0000 3134464 1596360719.50 151.5014 59.9972 32.0000 1.9789 1.9806 395.1737 395.5871 0.0656 -1.0000 -1.0000 3134534 1596360719.60 151.5014 59.9972 32.0000 1.9796 1.9813 395.5311 395.9469 0.0659 -1.0000 -1.0000 3134604 1596360719.70 151.5014 59.9972 32.0000 1.9774 1.9791 395.8918 396.3079 0.0660 -1.0000 -1.0000 3134664 1596360719.80 151.5014 59.9972 32.0000 1.9785 1.9802 395.9296 396.3445 0.0657 -1.0000 -1.0000 3134734 1596360719.90 151.5014 59.9972 32.0000 1.9786 1.9803 395.6884 396.1027 0.0657 -1.0000 -1.0000 3135374 1596360720.00 151.5679 59.9971 32.0000 1.9788 1.9805 395.3660 395.7807 0.0658 -1.0000 -1.0000 3135434 1596360720.10 151.5679 59.9971 32.0000 1.9768 1.9785 395.4603 395.8739 0.0657 -1.0000 -1.0000 3135514 1596360720.20 151.2891 59.9971 32.0000 1.9761 1.9778 395.8083 396.2233 0.0657 -1.0000 -1.0000 3135574 1596360720.30 151.2891 59.9971 32.0000 1.9769 1.9786 395.7377 396.1518 0.0656 -1.0000 -1.0000 3135633 1596360720.40 151.2891 59.9971 32.0000 1.9788 1.9805 395.6581 396.0725 0.0658 -1.0000 -1.0000 3135714 1596360720.50 151.2891 59.9971 32.0000 1.9772 1.9789 395.6545 396.0702 0.0660 -1.0000 -1.0000 3135774 1596360720.60 151.2891 59.9971 32.0000 1.9758 1.9776 395.7727 396.1884 0.0659 -1.0000 -1.0000 3135833 1596360720.70 151.2891 59.9971 32.0000 1.9755 1.9772 395.7320 396.1469 0.0658 -1.0000 -1.0000 3135903 1596360720.80 151.4863 59.9971 32.0000 1.9773 1.9790 395.4467 395.8617 0.0658 -1.0000 -1.0000 3135973 1596360720.90 151.6725 59.9971 32.0000 1.9780 1.9797 395.3274 395.7415 0.0657 -1.0000 -1.0000 3136053 1596360721.00 151.6725 59.9971 32.0000 1.9780 1.9797 395.4878 395.9023 0.0657 -1.0000 -1.0000 3136113 1596360721.10 151.6725 59.9971 32.0000 1.9790 1.9807 395.8424 396.2569 0.0657 -1.0000 -1.0000 3136173 1596360721.20 151.6725 59.9971 32.0000 1.9784 1.9801 395.9484 396.3641 0.0658 -1.0000 -1.0000 3136253 1596360721.30 151.6725 59.9971 32.0000 1.9788 1.9805 395.7158 396.1309 0.0659 -1.0000 -1.0000 3136313 1596360721.40 151.6418 59.9971 32.0000 1.9786 1.9803 395.5936 396.0086 0.0658 -1.0000 -1.0000 3136373 1596360721.50 151.6418 59.9971 32.0000 1.9784 1.9801 395.5327 395.9477 0.0659 -1.0000 -1.0000 3136443 1596360721.60 151.6418 59.9971 32.0000 1.9783 1.9800 395.9169 396.3322 0.0657 -1.0000 -1.0000 3136513 1596360721.70 151.6418 59.9971 32.0000 1.9777 1.9794 395.9581 396.3736 0.0659 -1.0000 -1.0000 3136573 1596360721.80 151.6418 59.9971 32.0000 1.9778 1.9796 395.7060 396.1217 0.0658 -1.0000 -1.0000 3136643 1596360721.90 151.6418 59.9971 32.0000 1.9776 1.9793 395.3179 395.7322 0.0658 -1.0000 -1.0000 3136743 1596360722.00 151.6346 59.9971 32.0000 1.9776 1.9793 395.6070 396.0225 0.0659 -1.0000 -1.0000 3136803 1596360722.10 151.6043 59.9971 32.0000 1.9772 1.9789 395.8000 396.2154 0.0658 -1.0000 -1.0000 3136883 1596360722.20 151.6043 59.9971 32.0000 1.9781 1.9798 395.7696 396.1847 0.0658 -1.0000 -1.0000 3136943 1596360722.30 151.6043 59.9971 32.0000 1.9797 1.9814 395.4075 395.8226 0.0658 -1.0000 -1.0000 3137003 1596360722.40 151.6043 59.9971 32.0000 1.9782 1.9799 395.6920 396.1063 0.0657 -1.0000 -1.0000 3137073 1596360722.50 151.6043 59.9971 32.0000 1.9777 1.9794 395.8634 396.2785 0.0658 -1.0000 -1.0000 3137842 1596360722.60 151.6862 59.9971 32.0000 1.9775 1.9792 395.8290 396.2444 0.0658 -1.0000 -1.0000 3137902 1596360722.70 151.6862 59.9971 32.0000 1.9784 1.9801 395.4715 395.8862 0.0658 -1.0000 -1.0000 3137982 1596360722.80 151.6862 59.9971 32.0000 1.9777 1.9794 395.6081 396.0234 0.0659 -1.0000 -1.0000 3138042 1596360722.90 151.6862 59.9971 32.0000 1.9761 1.9778 395.8952 396.3110 0.0658 -1.0000 -1.0000 3138112 1596360723.00 151.6862 59.9971 32.0000 1.9773 1.9790 395.7776 396.1922 0.0658 -1.0000 -1.0000 3138172 1596360723.10 151.6862 59.9971 32.0000 1.9773 1.9790 395.5119 395.9270 0.0658 -1.0000 -1.0000 3138242 1596360723.20 151.6862 59.9971 32.0000 1.9785 1.9802 395.5023 395.9180 0.0658 -1.0000 -1.0000 3138322 1596360723.30 151.6862 59.9971 32.0000 1.9777 1.9794 395.4527 395.8657 0.0655 -1.0000 -1.0000 3138382 1596360723.40 151.6862 59.9971 32.0000 1.9773 1.9790 395.5538 395.9687 0.0658 -1.0000 -1.0000 3138442 1596360723.50 151.6862 59.9971 32.0000 1.9773 1.9790 395.7697 396.1846 0.0658 -1.0000 -1.0000 3138512 1596360723.60 151.6862 59.9971 32.0000 1.9778 1.9795 395.8521 396.2677 0.0658 -1.0000 -1.0000 3138582 1596360723.70 151.6600 59.9971 32.0000 1.9776 1.9793 395.7487 396.1629 0.0657 -1.0000 -1.0000 3138642 1596360723.80 151.6524 59.9971 32.0000 1.9771 1.9788 395.5405 395.9551 0.0657 -1.0000 -1.0000 3138712 1596360723.90 151.6524 59.9971 32.0000 1.9771 1.9788 395.8537 396.2688 0.0658 -1.0000 -1.0000 3138772 1596360724.00 151.6524 59.9971 32.0000 1.9775 1.9792 395.8567 396.2718 0.0658 -1.0000 -1.0000 3139002 1596360724.10 151.4612 59.9971 32.0000 1.9810 1.9827 395.5888 396.0033 0.0658 -1.0000 -1.0000 3139082 1596360724.20 151.4544 59.9971 32.0000 1.9801 1.9818 395.3764 395.7913 0.0659 -1.0000 -1.0000 3139142 1596360724.30 151.4544 59.9971 32.0000 1.9781 1.9798 395.5327 395.9466 0.0657 -1.0000 -1.0000 3139202 1596360724.40 151.4544 59.9971 32.0000 1.9765 1.9782 395.7507 396.1661 0.0658 -1.0000 -1.0000 3139292 1596360724.50 151.4544 59.9971 32.0000 1.9793 1.9810 395.6612 396.0764 0.0658 -1.0000 -1.0000 3139531 1596360724.60 151.4544 59.9971 32.0000 1.9800 1.9817 395.4075 395.8232 0.0659 -1.0000 -1.0000 3139592 1596360724.70 151.4544 59.9971 32.0000 1.9786 1.9803 395.5338 395.9488 0.0658 -1.0000 -1.0000 3139661 1596360724.80 151.7392 59.9973 32.0000 1.9772 1.9789 395.5734 395.9882 0.0659 -1.0000 -1.0000 3139721 1596360724.90 151.7392 59.9973 32.0000 1.9763 1.9780 395.7036 396.1197 0.0659 -1.0000 -1.0000 3139801 1596360725.00 151.7392 59.9973 32.0000 1.9774 1.9791 395.3888 395.8037 0.0658 -1.0000 -1.0000 3140271 1596360725.10 151.7392 59.9973 32.0000 1.9790 1.9807 395.5053 395.9207 0.0658 -1.0000 -1.0000 3140341 1596360725.20 151.7392 59.9973 32.0000 1.9771 1.9788 395.9043 396.3190 0.0658 -1.0000 -1.0000 3140411 1596360725.30 151.7303 59.9973 32.0000 1.9768 1.9785 396.0129 396.4278 0.0657 -1.0000 -1.0000 3140491 1596360725.40 151.5053 59.9973 32.0000 1.9762 1.9779 395.7471 396.1623 0.0659 -1.0000 -1.0000 3140551 1596360725.50 151.5053 59.9973 32.0000 1.9778 1.9795 395.5417 395.9575 0.0659 -1.0000 -1.0000 3140631 1596360725.60 151.5053 59.9973 32.0000 1.9773 1.9790 395.3413 395.7568 0.0659 -1.0000 -1.0000 3140751 1596360725.70 151.5053 59.9973 32.0000 1.9776 1.9793 395.9080 396.3237 0.0659 -1.0000 -1.0000 3140811 1596360725.80 151.5053 59.9973 32.0000 1.9779 1.9796 395.9591 396.3739 0.0657 -1.0000 -1.0000 3140891 1596360725.90 151.5827 59.9973 32.0000 1.9774 1.9791 395.8109 396.2265 0.0658 -1.0000 -1.0000 3140951 1596360726.00 151.5827 59.9973 32.0000 1.9760 1.9777 395.7042 396.1185 0.0657 -1.0000 -1.0000 3141011 1596360726.10 151.5827 59.9973 32.0000 1.9782 1.9799 395.9377 396.3524 0.0658 -1.0000 -1.0000 3141271 1596360726.20 151.5827 59.9973 32.0000 1.9784 1.9801 395.8677 396.2837 0.0659 -1.0000 -1.0000 3141330 1596360726.30 151.5827 59.9973 32.0000 1.9802 1.9819 395.7865 396.2023 0.0659 -1.0000 -1.0000 3141401 1596360726.40 151.5808 59.9973 32.0000 1.9791 1.9808 395.4555 395.8701 0.0658 -1.0000 -1.0000 3141470 1596360726.50 151.5622 59.9973 32.0000 1.9775 1.9792 395.3046 395.7185 0.0657 -1.0000 -1.0000 3141530 1596360726.60 151.5622 59.9973 32.0000 1.9779 1.9796 395.5381 395.9535 0.0659 -1.0000 -1.0000 3142270 1596360726.70 151.5622 59.9973 32.0000 1.9769 1.9786 395.9438 396.3593 0.0658 -1.0000 -1.0000 3142350 1596360726.80 151.5622 59.9973 32.0000 1.9770 1.9787 395.7974 396.2118 0.0657 -1.0000 -1.0000 3142410 1596360726.90 151.5622 59.9973 32.0000 1.9786 1.9804 395.7880 396.2038 0.0659 -1.0000 -1.0000 3142490 1596360727.00 151.3628 59.9973 32.0000 1.9790 1.9807 395.6107 396.0259 0.0659 -1.0000 -1.0000 3142550 1596360727.10 151.2033 59.9973 32.0000 1.9762 1.9779 395.6311 396.0466 0.0659 -1.0000 -1.0000 3142610 1596360727.20 151.2033 59.9973 32.0000 1.9771 1.9788 395.7403 396.1550 0.0657 -1.0000 -1.0000 3142680 1596360727.30 151.2033 59.9973 32.0000 1.9749 1.9766 395.8151 396.2309 0.0659 -1.0000 -1.0000 3142750 1596360727.40 151.2033 59.9973 32.0000 1.9783 1.9800 395.7139 396.1297 0.0659 -1.0000 -1.0000 3142810 1596360727.50 151.2033 59.9973 32.0000 1.9789 1.9806 395.6594 396.0737 0.0658 -1.0000 -1.0000 3142880 1596360727.60 151.7454 59.9973 32.0000 1.9800 1.9817 395.5271 395.9430 0.0659 -1.0000 -1.0000 3142940 1596360727.70 151.7454 59.9973 32.0000 1.9787 1.9804 395.5299 395.9448 0.0658 -1.0000 -1.0000 3143010 1596360727.80 151.7454 59.9973 32.0000 1.9767 1.9784 395.9741 396.3894 0.0658 -1.0000 -1.0000 3143080 1596360727.90 151.7454 59.9973 32.0000 1.9788 1.9805 395.6819 396.0970 0.0659 -1.0000 -1.0000 3143140 1596360728.00 151.7454 59.9973 32.0000 1.9792 1.9810 395.4531 395.8680 0.0658 -1.0000 -1.0000 3143210 1596360728.10 151.7454 59.9973 32.0000 1.9798 1.9815 395.7564 396.1703 0.0657 -1.0000 -1.0000 3143280 1596360728.20 151.6458 59.9973 32.0000 1.9769 1.9786 395.8110 396.2264 0.0659 -1.0000 -1.0000 3143340 1596360728.30 151.5129 59.9973 32.0000 1.9779 1.9796 395.6151 396.0302 0.0658 -1.0000 -1.0000 3143400 1596360728.40 151.5129 59.9973 32.0000 1.9779 1.9796 395.5700 395.9854 0.0658 -1.0000 -1.0000 3143480 1596360728.50 151.5129 59.9973 32.0000 1.9771 1.9788 395.4884 395.9032 0.0658 -1.0000 -1.0000 3143540 1596360728.60 151.5129 59.9973 32.0000 1.9781 1.9798 395.7090 396.1238 0.0658 -1.0000 -1.0000 3143759 1596360728.70 151.5129 59.9973 32.0000 1.9765 1.9782 395.8862 396.3015 0.0658 -1.0000 -1.0000 3143839 1596360728.80 151.5129 59.9973 32.0000 1.9771 1.9788 395.9223 396.3366 0.0657 -1.0000 -1.0000 3143899 1596360728.90 151.5129 59.9973 32.0000 1.9763 1.9780 395.6437 396.0587 0.0658 -1.0000 -1.0000 3143969 1596360729.00 151.5129 59.9973 32.0000 1.9785 1.9802 395.4079 395.8223 0.0657 -1.0000 -1.0000 3144039 1596360729.10 151.5129 59.9973 32.0000 1.9780 1.9797 395.3440 395.7590 0.0659 -1.0000 -1.0000 3144099 1596360729.20 151.5129 59.9973 32.0000 1.9769 1.9786 395.6347 396.0499 0.0658 -1.0000 -1.0000 3144519 1596360729.30 151.5129 59.9973 32.0000 1.9773 1.9790 395.7717 396.1865 0.0657 -1.0000 -1.0000 3144579 1596360729.40 151.5629 59.9973 32.0000 1.9769 1.9786 395.5631 395.9787 0.0658 -1.0000 -1.0000 3144649 1596360729.50 151.5629 59.9973 32.0000 1.9767 1.9784 395.4035 395.8172 0.0658 -1.0000 -1.0000 3144719 1596360729.60 151.5629 59.9973 32.0000 1.9773 1.9790 395.5718 395.9871 0.0658 -1.0000 -1.0000 3144779 1596360729.70 151.5629 59.9973 32.0000 1.9757 1.9774 395.8896 396.3050 0.0659 -1.0000 -1.0000 3144839 1596360729.80 151.5629 59.9973 32.0000 1.9774 1.9791 396.0617 396.4772 0.0658 -1.0000 -1.0000 3144919 1596360729.90 151.1813 59.9963 32.0000 1.9770 1.9787 395.6966 396.1117 0.0658 -1.0000 -1.0000 3144979 1596360730.00 151.1813 59.9963 32.0000 1.9774 1.9791 395.6226 396.0366 0.0656 -1.0000 -1.0000 3145039 1596360730.10 151.1813 59.9963 32.0000 1.9766 1.9783 395.7329 396.1478 0.0659 -1.0000 -1.0000 3145119 1596360730.20 151.1813 59.9963 32.0000 1.9754 1.9771 395.5912 396.0051 0.0656 -1.0000 -1.0000 3145349 1596360730.30 151.1813 59.9963 32.0000 1.9753 1.9770 395.5933 396.0075 0.0658 -1.0000 -1.0000 3145409 1596360730.40 151.1813 59.9963 32.0000 1.9782 1.9799 395.3239 395.7384 0.0658 -1.0000 -1.0000 3145479 1596360730.50 151.1813 59.9963 32.0000 1.9788 1.9805 395.4624 395.8760 0.0656 -1.0000 -1.0000 3145549 1596360730.60 151.5463 59.9963 32.0000 1.9790 1.9807 395.6463 396.0605 0.0656 -1.0000 -1.0000 3145609 1596360730.70 151.5463 59.9963 32.0000 1.9783 1.9800 395.8789 396.2944 0.0659 -1.0000 -1.0000 3146009 1596360730.80 151.5463 59.9963 32.0000 1.9782 1.9799 395.9278 396.3437 0.0659 -1.0000 -1.0000 3146079 1596360730.90 151.5463 59.9963 32.0000 1.9777 1.9794 395.8596 396.2751 0.0658 -1.0000 -1.0000 3146158 1596360731.00 151.5463 59.9963 32.0000 1.9772 1.9789 395.5316 395.9452 0.0656 -1.0000 -1.0000 3146218 1596360731.10 151.5953 59.9963 32.0000 1.9790 1.9807 395.3286 395.7431 0.0657 -1.0000 -1.0000 3146278 1596360731.20 151.6856 59.9963 32.0000 1.9793 1.9810 395.6116 396.0262 0.0658 -1.0000 -1.0000 3146348 1596360731.30 151.6856 59.9963 32.0000 1.9781 1.9798 396.0566 396.4711 0.0658 -1.0000 -1.0000 3146418 1596360731.40 151.6856 59.9963 32.0000 1.9762 1.9779 395.8436 396.2598 0.0660 -1.0000 -1.0000 3146488 1596360731.50 151.6856 59.9963 32.0000 1.9787 1.9805 395.3949 395.8104 0.0659 -1.0000 -1.0000 3146568 1596360731.60 151.6856 59.9963 32.0000 1.9794 1.9811 395.4702 395.8844 0.0657 -1.0000 -1.0000 3146628 1596360731.70 151.3474 59.9963 32.0000 1.9777 1.9794 395.4141 395.8287 0.0658 -1.0000 -1.0000 3146908 1596360731.80 151.3474 59.9963 32.0000 1.9774 1.9791 395.6633 396.0774 0.0657 -1.0000 -1.0000 3146978 1596360731.90 151.3474 59.9963 32.0000 1.9771 1.9788 395.9459 396.3617 0.0659 -1.0000 -1.0000 3147048 1596360732.00 151.3474 59.9963 32.0000 1.9776 1.9793 395.8287 396.2429 0.0656 -1.0000 -1.0000 3147108 1596360732.10 151.3474 59.9963 32.0000 1.9788 1.9805 395.6454 396.0604 0.0657 -1.0000 -1.0000 3147178 1596360732.20 151.6092 59.9963 32.0000 1.9775 1.9792 395.5569 395.9704 0.0655 -1.0000 -1.0000 3147238 1596360732.30 151.6352 59.9963 32.0000 1.9779 1.9796 395.7374 396.1514 0.0657 -1.0000 -1.0000 3147368 1596360732.40 151.6352 59.9963 32.0000 1.9778 1.9795 395.8414 396.2563 0.0658 -1.0000 -1.0000 3147438 1596360732.50 151.6352 59.9963 32.0000 1.9782 1.9799 395.6704 396.0855 0.0658 -1.0000 -1.0000 3147498 1596360732.60 151.6352 59.9963 32.0000 1.9796 1.9813 395.4717 395.8862 0.0657 -1.0000 -1.0000 3147558 1596360732.70 151.6352 59.9963 32.0000 1.9780 1.9797 395.3693 395.7838 0.0658 -1.0000 -1.0000 3147638 1596360732.80 151.5396 59.9963 32.0000 1.9790 1.9807 395.5893 396.0047 0.0659 -1.0000 -1.0000 3147698 1596360732.90 151.5396 59.9963 32.0000 1.9775 1.9793 396.0357 396.4519 0.0658 -1.0000 -1.0000 3147768 1596360733.00 151.5396 59.9963 32.0000 1.9778 1.9795 395.9340 396.3488 0.0658 -1.0000 -1.0000 3147838 1596360733.10 151.5396 59.9963 32.0000 1.9795 1.9812 395.5385 395.9528 0.0657 -1.0000 -1.0000 3147898 1596360733.20 151.5396 59.9963 32.0000 1.9791 1.9808 395.5494 395.9648 0.0658 -1.0000 -1.0000 3147968 1596360733.30 151.6485 59.9963 32.0000 1.9766 1.9783 395.8947 396.3096 0.0658 -1.0000 -1.0000 3148098 1596360733.40 151.6657 59.9963 32.0000 1.9780 1.9797 395.9681 396.3840 0.0659 -1.0000 -1.0000 3148157 1596360733.50 151.6657 59.9963 32.0000 1.9792 1.9809 395.7236 396.1379 0.0656 -1.0000 -1.0000 3148257 1596360733.60 151.6657 59.9963 32.0000 1.9789 1.9806 395.6145 396.0279 0.0656 -1.0000 -1.0000 3148318 1596360733.70 151.6657 59.9963 32.0000 1.9777 1.9794 395.8084 396.2217 0.0655 -1.0000 -1.0000 3148377 1596360733.80 151.6657 59.9963 32.0000 1.9770 1.9787 395.8441 396.2587 0.0657 -1.0000 -1.0000 3148817 1596360733.90 151.6657 59.9963 32.0000 1.9778 1.9795 395.8266 396.2421 0.0659 -1.0000 -1.0000 3148877 1596360734.00 151.6657 59.9963 32.0000 1.9780 1.9797 395.5072 395.9211 0.0658 -1.0000 -1.0000 3148947 1596360734.10 151.6657 59.9963 32.0000 1.9770 1.9787 395.4234 395.8389 0.0659 -1.0000 -1.0000 3149017 1596360734.20 151.6657 59.9963 32.0000 1.9777 1.9794 395.2722 395.6861 0.0657 -1.0000 -1.0000 3149107 1596360734.30 151.6657 59.9963 32.0000 1.9770 1.9787 395.5449 395.9598 0.0658 -1.0000 -1.0000 3149287 1596360734.40 151.6657 59.9963 32.0000 1.9760 1.9777 395.8122 396.2268 0.0657 -1.0000 -1.0000 3149357 1596360734.50 151.4698 59.9963 32.0000 1.9767 1.9784 395.7149 396.1303 0.0658 -1.0000 -1.0000 3149427 1596360734.60 151.3244 59.9963 32.0000 1.9783 1.9800 395.6513 396.0660 0.0658 -1.0000 -1.0000 3149487 1596360734.70 151.3244 59.9963 32.0000 1.9788 1.9805 395.7369 396.1514 0.0657 -1.0000 -1.0000 3149557 1596360734.80 151.3244 59.9963 32.0000 1.9770 1.9787 395.8214 396.2365 0.0657 -1.0000 -1.0000 3149847 1596360734.90 151.4261 59.9963 32.0000 1.9778 1.9795 395.8075 396.2217 0.0657 -1.0000 -1.0000 3149916 1596360735.00 151.4261 59.9963 32.0000 1.9790 1.9807 395.7885 396.2030 0.0657 -1.0000 -1.0000 3149987 1596360735.10 151.5938 59.9958 32.0000 1.9797 1.9814 395.3541 395.7690 0.0658 -1.0000 -1.0000 3150046 1596360735.20 151.5938 59.9958 32.0000 1.9767 1.9784 395.3343 395.7495 0.0659 -1.0000 -1.0000 3150117 1596360735.30 151.5938 59.9958 32.0000 1.9769 1.9786 395.6092 396.0241 0.0658 -1.0000 -1.0000 3150506 1596360735.40 151.5938 59.9958 32.0000 1.9778 1.9795 395.8771 396.2931 0.0659 -1.0000 -1.0000 3150566 1596360735.50 151.5938 59.9958 32.0000 1.9768 1.9785 395.6982 396.1135 0.0658 -1.0000 -1.0000 3150636 1596360735.60 151.5591 59.9958 32.0000 1.9794 1.9811 395.7445 396.1591 0.0657 -1.0000 -1.0000 3150696 1596360735.70 151.4503 59.9958 32.0000 1.9792 1.9809 395.4245 395.8387 0.0657 -1.0000 -1.0000 3150766 1596360735.80 151.4503 59.9958 32.0000 1.9775 1.9792 395.8931 396.3078 0.0657 -1.0000 -1.0000 3150836 1596360735.90 151.4503 59.9958 32.0000 1.9771 1.9788 396.0131 396.4278 0.0657 -1.0000 -1.0000 3150906 1596360736.00 151.4503 59.9958 32.0000 1.9782 1.9799 395.7733 396.1888 0.0659 -1.0000 -1.0000 3150966 1596360736.10 151.4503 59.9958 32.0000 1.9795 1.9812 395.5025 395.9174 0.0658 -1.0000 -1.0000 3151036 1596360736.20 151.4503 59.9958 32.0000 1.9795 1.9812 395.6256 396.0401 0.0658 -1.0000 -1.0000 3151106 1596360736.30 151.4503 59.9958 32.0000 1.9785 1.9802 396.0427 396.4577 0.0657 -1.0000 -1.0000 3151166 1596360736.40 151.4357 59.9958 32.0000 1.9773 1.9790 395.8909 396.3060 0.0658 -1.0000 -1.0000 3151236 1596360736.50 151.4304 59.9958 32.0000 1.9769 1.9786 395.6359 396.0497 0.0655 -1.0000 -1.0000 3151306 1596360736.60 151.4304 59.9958 32.0000 1.9772 1.9789 395.3583 395.7723 0.0657 -1.0000 -1.0000 3151366 1596360736.70 151.4304 59.9958 32.0000 1.9767 1.9784 395.6957 396.1108 0.0658 -1.0000 -1.0000 3151436 1596360736.80 151.4304 59.9958 32.0000 1.9766 1.9783 395.9743 396.3899 0.0659 -1.0000 -1.0000 3152025 1596360736.90 151.5107 59.9958 32.0000 1.9765 1.9782 395.6870 396.1021 0.0658 -1.0000 -1.0000 3152096 1596360737.00 151.5107 59.9958 32.0000 1.9790 1.9807 395.5391 395.9542 0.0658 -1.0000 -1.0000 3152165 1596360737.10 151.5107 59.9958 32.0000 1.9793 1.9810 395.4756 395.8908 0.0659 -1.0000 -1.0000 3152225 1596360737.20 151.5107 59.9958 32.0000 1.9787 1.9804 395.5743 395.9888 0.0657 -1.0000 -1.0000 3152305 1596360737.30 151.5107 59.9958 32.0000 1.9766 1.9783 395.8054 396.2196 0.0657 -1.0000 -1.0000 3152365 1596360737.40 151.5107 59.9958 32.0000 1.9766 1.9783 395.6934 396.1081 0.0657 -1.0000 -1.0000 3152425 1596360737.50 151.5804 59.9958 32.0000 1.9788 1.9805 395.7730 396.1875 0.0657 -1.0000 -1.0000 3152495 1596360737.60 151.5804 59.9958 32.0000 1.9791 1.9808 395.5362 395.9510 0.0658 -1.0000 -1.0000 3152565 1596360737.70 151.5804 59.9958 32.0000 1.9774 1.9792 395.7115 396.1266 0.0658 -1.0000 -1.0000 3152635 1596360737.80 151.5804 59.9958 32.0000 1.9770 1.9787 395.8268 396.2424 0.0659 -1.0000 -1.0000 3152765 1596360737.90 151.5804 59.9958 32.0000 1.9772 1.9789 395.8754 396.2907 0.0658 -1.0000 -1.0000 3152825 1596360738.00 151.5804 59.9958 32.0000 1.9776 1.9794 395.5319 395.9475 0.0658 -1.0000 -1.0000 3152895 1596360738.10 151.5804 59.9958 32.0000 1.9785 1.9802 395.5458 395.9596 0.0656 -1.0000 -1.0000 3152965 1596360738.20 151.5804 59.9958 32.0000 1.9772 1.9789 395.7398 396.1547 0.0658 -1.0000 -1.0000 3153025 1596360738.30 151.5804 59.9958 32.0000 1.9777 1.9794 396.0727 396.4879 0.0658 -1.0000 -1.0000 3153095 1596360738.40 151.4521 59.9958 32.0000 1.9781 1.9798 395.6626 396.0772 0.0657 -1.0000 -1.0000 3153255 1596360738.50 151.4521 59.9958 32.0000 1.9798 1.9815 395.4912 395.9053 0.0657 -1.0000 -1.0000 3153315 1596360738.60 151.6152 59.9958 32.0000 1.9773 1.9790 395.4309 395.8451 0.0657 -1.0000 -1.0000 3153375 1596360738.70 151.6152 59.9958 32.0000 1.9777 1.9794 395.7089 396.1238 0.0658 -1.0000 -1.0000 3153455 1596360738.80 151.6152 59.9958 32.0000 1.9758 1.9775 395.9948 396.4093 0.0658 -1.0000 -1.0000 3153515 1596360738.90 151.6152 59.9958 32.0000 1.9781 1.9798 396.0123 396.4282 0.0659 -1.0000 -1.0000 3153805 1596360739.00 151.6152 59.9958 32.0000 1.9776 1.9793 395.8416 396.2557 0.0656 -1.0000 -1.0000 3153864 1596360739.10 151.6152 59.9958 32.0000 1.9777 1.9794 395.2863 395.6999 0.0657 -1.0000 -1.0000 3153934 1596360739.20 151.5173 59.9958 32.0000 1.9761 1.9778 395.6927 396.1073 0.0658 -1.0000 -1.0000 3154004 1596360739.30 151.4697 59.9958 32.0000 1.9758 1.9775 395.8534 396.2691 0.0659 -1.0000 -1.0000 3154064 1596360739.40 151.4697 59.9958 32.0000 1.9769 1.9786 395.6362 396.0511 0.0658 -1.0000 -1.0000 3154514 1596360739.50 151.4697 59.9958 32.0000 1.9802 1.9819 395.4786 395.8936 0.0658 -1.0000 -1.0000 3154584 1596360739.60 151.4697 59.9958 32.0000 1.9775 1.9792 395.3650 395.7795 0.0658 -1.0000 -1.0000 3154644 1596360739.70 151.4697 59.9958 32.0000 1.9786 1.9803 395.6927 396.1073 0.0658 -1.0000 -1.0000 3154704 1596360739.80 151.6754 59.9947 32.0000 1.9778 1.9795 395.9334 396.3487 0.0658 -1.0000 -1.0000 3154794 1596360739.90 151.6754 59.9947 32.0000 1.9776 1.9793 395.5977 396.0123 0.0657 -1.0000 -1.0000 3155044 1596360740.00 151.6754 59.9947 32.0000 1.9787 1.9804 395.2514 395.6656 0.0658 -1.0000 -1.0000 3155104 1596360740.10 151.6754 59.9947 32.0000 1.9788 1.9805 395.5517 395.9643 0.0656 -1.0000 -1.0000 3155174 1596360740.20 151.6754 59.9947 32.0000 1.9769 1.9786 395.9927 396.4078 0.0657 -1.0000 -1.0000 3155244 1596360740.30 151.6754 59.9947 32.0000 1.9773 1.9790 395.7990 396.2144 0.0659 -1.0000 -1.0000 3155304 1596360740.40 151.6754 59.9947 32.0000 1.9785 1.9802 395.5828 395.9975 0.0658 -1.0000 -1.0000 3155504 1596360740.50 151.6754 59.9947 32.0000 1.9775 1.9792 395.4279 395.8428 0.0658 -1.0000 -1.0000 3155563 1596360740.60 151.6754 59.9947 32.0000 1.9779 1.9796 395.5359 395.9495 0.0656 -1.0000 -1.0000 3155623 1596360740.70 151.6754 59.9947 32.0000 1.9767 1.9784 395.5663 395.9804 0.0657 -1.0000 -1.0000 3155704 1596360740.80 151.6438 59.9947 32.0000 1.9767 1.9785 395.9138 396.3290 0.0658 -1.0000 -1.0000 3155763 1596360740.90 151.4637 59.9947 32.0000 1.9780 1.9797 395.7778 396.1924 0.0657 -1.0000 -1.0000 3156003 1596360741.00 151.4637 59.9947 32.0000 1.9806 1.9823 395.5528 395.9667 0.0657 -1.0000 -1.0000 3156063 1596360741.10 151.4637 59.9947 32.0000 1.9790 1.9807 395.6371 396.0521 0.0659 -1.0000 -1.0000 3156123 1596360741.20 151.4637 59.9947 32.0000 1.9791 1.9808 395.8670 396.2819 0.0658 -1.0000 -1.0000 3156203 1596360741.30 151.4637 59.9947 32.0000 1.9788 1.9806 395.7992 396.2146 0.0659 -1.0000 -1.0000 3156263 1596360741.40 151.7454 59.9947 32.0000 1.9777 1.9794 395.5619 395.9777 0.0659 -1.0000 -1.0000 3156323 1596360741.50 151.7454 59.9947 32.0000 1.9780 1.9797 395.5444 395.9591 0.0658 -1.0000 -1.0000 3156533 1596360741.60 151.7454 59.9947 32.0000 1.9764 1.9781 395.8946 396.3099 0.0658 -1.0000 -1.0000 3156593 1596360741.70 151.7454 59.9947 32.0000 1.9783 1.9800 395.9529 396.3684 0.0658 -1.0000 -1.0000 3156653 1596360741.80 151.7454 59.9947 32.0000 1.9810 1.9827 395.7922 396.2071 0.0658 -1.0000 -1.0000 3156733 1596360741.90 151.7454 59.9947 32.0000 1.9792 1.9809 395.4187 395.8335 0.0659 -1.0000 -1.0000 3156793 1596360742.00 151.4408 59.9947 32.0000 1.9781 1.9798 395.9358 396.3525 0.0660 -1.0000 -1.0000 3157043 1596360742.10 151.4408 59.9947 32.0000 1.9764 1.9781 395.8328 396.2476 0.0658 -1.0000 -1.0000 3157113 1596360742.20 151.4408 59.9947 32.0000 1.9770 1.9787 395.9362 396.3516 0.0658 -1.0000 -1.0000 3157193 1596360742.30 151.4408 59.9947 32.0000 1.9774 1.9791 395.7759 396.1906 0.0657 -1.0000 -1.0000 3157263 1596360742.40 151.4408 59.9947 32.0000 1.9791 1.9808 395.4122 395.8267 0.0658 -1.0000 -1.0000 3157333 1596360742.50 151.4913 59.9947 32.0000 1.9780 1.9797 395.5792 395.9932 0.0657 -1.0000 -1.0000 3157393 1596360742.60 151.6616 59.9947 32.0000 1.9767 1.9784 395.8115 396.2263 0.0657 -1.0000 -1.0000 3157452 1596360742.70 151.6616 59.9947 32.0000 1.9772 1.9789 395.9359 396.3512 0.0659 -1.0000 -1.0000 3157532 1596360742.80 151.6616 59.9947 32.0000 1.9776 1.9793 395.8752 396.2915 0.0660 -1.0000 -1.0000 3157592 1596360742.90 151.6616 59.9947 32.0000 1.9789 1.9806 395.5459 395.9614 0.0658 -1.0000 -1.0000 3157662 1596360743.00 151.6616 59.9947 32.0000 1.9789 1.9806 395.4527 395.8673 0.0658 -1.0000 -1.0000 3158022 1596360743.10 151.6616 59.9947 32.0000 1.9763 1.9780 395.8556 396.2711 0.0658 -1.0000 -1.0000 3158102 1596360743.20 151.6616 59.9947 32.0000 1.9761 1.9778 395.9479 396.3624 0.0657 -1.0000 -1.0000 3158172 1596360743.30 151.6616 59.9947 32.0000 1.9769 1.9786 395.9099 396.3255 0.0658 -1.0000 -1.0000 3158232 1596360743.40 151.6616 59.9947 32.0000 1.9784 1.9801 395.7682 396.1832 0.0658 -1.0000 -1.0000 3158292 1596360743.50 151.6616 59.9947 32.0000 1.9763 1.9780 395.7864 396.2022 0.0659 -1.0000 -1.0000 3158532 1596360743.60 151.4772 59.9947 32.0000 1.9769 1.9786 396.0310 396.4468 0.0658 -1.0000 -1.0000 3158592 1596360743.70 151.7753 59.9947 32.0000 1.9775 1.9792 396.0696 396.4840 0.0656 -1.0000 -1.0000 3158662 1596360743.80 151.7807 59.9947 32.0000 1.9805 1.9823 395.6762 396.0909 0.0658 -1.0000 -1.0000 3158732 1596360743.90 151.7807 59.9947 32.0000 1.9796 1.9813 395.4269 395.8430 0.0659 -1.0000 -1.0000 3158792 1596360744.00 151.7807 59.9947 32.0000 1.9776 1.9793 395.9113 396.3265 0.0658 -1.0000 -1.0000 3159012 1596360744.10 151.7807 59.9947 32.0000 1.9765 1.9782 395.9746 396.3895 0.0658 -1.0000 -1.0000 3159092 1596360744.20 151.4168 59.9947 32.0000 1.9780 1.9797 395.7818 396.1980 0.0659 -1.0000 -1.0000 3159152 1596360744.30 151.4168 59.9947 32.0000 1.9787 1.9804 395.5251 395.9394 0.0657 -1.0000 -1.0000 3159212 1596360744.40 151.4168 59.9947 32.0000 1.9791 1.9808 395.5612 395.9748 0.0656 -1.0000 -1.0000 3159281 1596360744.50 151.4168 59.9947 32.0000 1.9772 1.9789 395.7270 396.1407 0.0657 -1.0000 -1.0000 3159351 1596360744.60 151.4168 59.9947 32.0000 1.9782 1.9799 395.8189 396.2335 0.0657 -1.0000 -1.0000 3159611 1596360744.70 151.4168 59.9947 32.0000 1.9769 1.9786 395.7189 396.1335 0.0657 -1.0000 -1.0000 3159681 1596360744.80 151.4168 59.9947 32.0000 1.9795 1.9812 395.5788 395.9935 0.0658 -1.0000 -1.0000 3159741 1596360744.90 151.4168 59.9947 32.0000 1.9778 1.9795 395.7416 396.1554 0.0655 -1.0000 -1.0000 3159821 1596360745.00 151.4168 59.9947 32.0000 1.9758 1.9775 395.8429 396.2579 0.0657 -1.0000 -1.0000 3159881 1596360745.10 151.4168 59.9947 32.0000 1.9774 1.9791 395.9339 396.3487 0.0659 -1.0000 -1.0000 3200131 1596360745.20 151.4168 59.9947 32.0000 1.9781 1.9798 395.8509 396.2663 0.0657 -1.0000 -1.0000 3200211 1596360745.30 151.4168 59.9947 32.0000 1.9800 1.9817 395.4941 395.9070 0.0656 -1.0000 -1.0000 3200291 1596360745.40 151.6295 59.9969 32.0000 1.9768 1.9785 395.4457 395.8596 0.0657 -1.0000 -1.0000 3200351 1596360745.50 151.6295 59.9969 32.0000 1.9752 1.9769 395.8525 396.2674 0.0657 -1.0000 -1.0000 3200421 1596360745.60 151.6295 59.9969 32.0000 1.9765 1.9782 395.8574 396.2720 0.0658 -1.0000 -1.0000 3200611 1596360745.70 151.4103 59.9969 32.0000 1.9767 1.9784 395.6349 396.0491 0.0656 -1.0000 -1.0000 3200671 1596360745.80 151.3710 59.9969 32.0000 1.9786 1.9803 395.3924 395.8062 0.0656 -1.0000 -1.0000 3200741 1596360745.90 151.4170 59.9969 32.0000 1.9785 1.9802 395.5662 395.9802 0.0657 -1.0000 -1.0000 3200801 1596360746.00 151.4310 59.9969 32.0000 1.9773 1.9791 395.8212 396.2361 0.0657 -1.0000 -1.0000 3200871 1596360746.10 151.4310 59.9969 32.0000 1.9768 1.9786 395.9191 396.3332 0.0657 -1.0000 -1.0000 3201330 1596360746.20 151.4310 59.9969 32.0000 1.9773 1.9790 395.9637 396.3787 0.0658 -1.0000 -1.0000 3201391 1596360746.30 151.4310 59.9969 32.0000 1.9784 1.9802 395.8904 396.3061 0.0659 -1.0000 -1.0000 3201450 1596360746.40 151.4310 59.9969 32.0000 1.9781 1.9798 395.4768 395.8917 0.0658 -1.0000 -1.0000 3201520 1596360746.50 151.6325 59.9969 32.0000 1.9786 1.9803 395.4429 395.8574 0.0658 -1.0000 -1.0000 3201591 1596360746.60 151.6325 59.9969 32.0000 1.9772 1.9789 395.7562 396.1708 0.0657 -1.0000 -1.0000 3201860 1596360746.70 151.6325 59.9969 32.0000 1.9798 1.9815 395.8635 396.2783 0.0658 -1.0000 -1.0000 3201940 1596360746.80 151.6325 59.9969 32.0000 1.9788 1.9805 395.6984 396.1139 0.0659 -1.0000 -1.0000 3202000 1596360746.90 151.6325 59.9969 32.0000 1.9792 1.9809 395.3414 395.7552 0.0657 -1.0000 -1.0000 3202070 1596360747.00 151.6325 59.9969 32.0000 1.9780 1.9797 395.4981 395.9121 0.0657 -1.0000 -1.0000 3202140 1596360747.10 151.6325 59.9969 32.0000 1.9762 1.9779 395.7425 396.1565 0.0657 -1.0000 -1.0000 3202200 1596360747.20 151.6325 59.9969 32.0000 1.9755 1.9772 395.8612 396.2763 0.0657 -1.0000 -1.0000 3202300 1596360747.30 151.6325 59.9969 32.0000 1.9764 1.9781 395.8884 396.3019 0.0655 -1.0000 -1.0000 3202370 1596360747.40 151.6162 59.9969 32.0000 1.9788 1.9805 395.6822 396.0975 0.0658 -1.0000 -1.0000 3202430 1596360747.50 151.6074 59.9969 32.0000 1.9785 1.9802 395.3537 395.7682 0.0658 -1.0000 -1.0000 3202500 1596360747.60 151.6074 59.9969 32.0000 1.9768 1.9785 395.7495 396.1640 0.0657 -1.0000 -1.0000 3202600 1596360747.70 151.3728 59.9969 32.0000 1.9775 1.9792 395.9676 396.3847 0.0660 -1.0000 -1.0000 3202660 1596360747.80 151.3728 59.9969 32.0000 1.9773 1.9790 395.7685 396.1838 0.0659 -1.0000 -1.0000 3202730 1596360747.90 151.3728 59.9969 32.0000 1.9784 1.9801 395.4923 395.9069 0.0657 -1.0000 -1.0000 3202790 1596360748.00 151.3728 59.9969 32.0000 1.9777 1.9794 395.4778 395.8913 0.0657 -1.0000 -1.0000 3202860 1596360748.10 151.3728 59.9969 32.0000 1.9778 1.9795 395.9008 396.3157 0.0658 -1.0000 -1.0000 3203320 1596360748.20 151.4204 59.9969 32.0000 1.9781 1.9798 395.9337 396.3491 0.0658 -1.0000 -1.0000 3203380 1596360748.30 151.4998 59.9969 32.0000 1.9776 1.9793 395.7152 396.1305 0.0658 -1.0000 -1.0000 3203450 1596360748.40 151.4998 59.9969 32.0000 1.9779 1.9796 395.3449 395.7591 0.0657 -1.0000 -1.0000 3203520 1596360748.50 151.4998 59.9969 32.0000 1.9773 1.9790 395.6044 396.0182 0.0656 -1.0000 -1.0000 3203590 1596360748.60 151.4998 59.9969 32.0000 1.9778 1.9795 395.8039 396.2186 0.0658 -1.0000 -1.0000 3203650 1596360748.70 151.4998 59.9969 32.0000 1.9755 1.9772 395.8333 396.2495 0.0659 -1.0000 -1.0000 3203790 1596360748.80 151.4998 59.9969 32.0000 1.9762 1.9779 395.7676 396.1825 0.0658 -1.0000 -1.0000 3203849 1596360748.90 151.4516 59.9969 32.0000 1.9770 1.9787 395.4378 395.8527 0.0658 -1.0000 -1.0000 3203919 1596360749.00 151.4192 59.9969 32.0000 1.9796 1.9813 395.4013 395.8153 0.0657 -1.0000 -1.0000 3203980 1596360749.10 151.4192 59.9969 32.0000 1.9776 1.9793 395.6303 396.0449 0.0657 -1.0000 -1.0000 3204049 1596360749.20 151.4192 59.9969 32.0000 1.9779 1.9797 395.9325 396.3480 0.0659 -1.0000 -1.0000 3204279 1596360749.30 151.4192 59.9969 32.0000 1.9777 1.9794 395.7734 396.1892 0.0659 -1.0000 -1.0000 3204349 1596360749.40 151.4192 59.9969 32.0000 1.9787 1.9804 395.7599 396.1751 0.0658 -1.0000 -1.0000 3204409 1596360749.50 151.6113 59.9969 32.0000 1.9800 1.9817 395.4983 395.9129 0.0657 -1.0000 -1.0000 3204479 1596360749.60 151.6113 59.9969 32.0000 1.9795 1.9812 395.6058 396.0203 0.0658 -1.0000 -1.0000 3204549 1596360749.70 151.6113 59.9969 32.0000 1.9769 1.9786 395.8396 396.2537 0.0656 -1.0000 -1.0000 3205339 1596360749.80 151.6113 59.9969 32.0000 1.9764 1.9781 395.9033 396.3181 0.0657 -1.0000 -1.0000 3205409 1596360749.90 151.6113 59.9969 32.0000 1.9778 1.9795 395.7572 396.1708 0.0655 -1.0000 -1.0000 3205469 1596360750.00 151.5110 59.9963 32.0000 1.9778 1.9795 395.5792 395.9945 0.0658 -1.0000 -1.0000 3205539 1596360750.10 151.4970 59.9962 32.0000 1.9777 1.9794 395.6775 396.0916 0.0657 -1.0000 -1.0000 3205609 1596360750.20 151.4970 59.9962 32.0000 1.9765 1.9782 395.8862 396.3002 0.0655 -1.0000 -1.0000 3205669 1596360750.30 151.4970 59.9962 32.0000 1.9779 1.9796 395.8931 396.3085 0.0658 -1.0000 -1.0000 3205728 1596360750.40 151.4970 59.9962 32.0000 1.9801 1.9818 395.4904 395.9051 0.0657 -1.0000 -1.0000 3205809 1596360750.50 151.4969 59.9962 32.0000 1.9783 1.9800 395.5876 396.0022 0.0658 -1.0000 -1.0000 3205868 1596360750.60 151.4951 59.9962 32.0000 1.9776 1.9793 395.8599 396.2741 0.0657 -1.0000 -1.0000 3205928 1596360750.70 151.4951 59.9962 32.0000 1.9786 1.9803 395.7683 396.1826 0.0657 -1.0000 -1.0000 3206008 1596360750.80 151.4951 59.9962 32.0000 1.9778 1.9795 395.5074 395.9226 0.0659 -1.0000 -1.0000 3206068 1596360750.90 151.4951 59.9962 32.0000 1.9798 1.9815 395.4451 395.8593 0.0657 -1.0000 -1.0000 3206138 1596360751.00 151.4951 59.9962 32.0000 1.9792 1.9809 395.4449 395.8599 0.0659 -1.0000 -1.0000 3206208 1596360751.10 151.4951 59.9962 32.0000 1.9771 1.9788 395.9326 396.3474 0.0657 -1.0000 -1.0000 3206268 1596360751.20 151.4676 59.9962 32.0000 1.9781 1.9798 395.7901 396.2038 0.0656 -1.0000 -1.0000 3206338 1596360751.30 151.4676 59.9962 32.0000 1.9767 1.9784 395.6845 396.0994 0.0658 -1.0000 -1.0000 3206398 1596360751.40 151.4676 59.9962 32.0000 1.9779 1.9796 395.4605 395.8764 0.0659 -1.0000 -1.0000 3206468 1596360751.50 151.4676 59.9962 32.0000 1.9782 1.9799 395.5171 395.9318 0.0658 -1.0000 -1.0000 3206538 1596360751.60 151.4676 59.9962 32.0000 1.9777 1.9794 395.8272 396.2423 0.0658 -1.0000 -1.0000 3206608 1596360751.70 151.4676 59.9962 32.0000 1.9783 1.9800 396.0089 396.4249 0.0659 -1.0000 -1.0000 3206788 1596360751.80 151.4676 59.9962 32.0000 1.9768 1.9785 395.8191 396.2344 0.0658 -1.0000 -1.0000 3206858 1596360751.90 151.4676 59.9962 32.0000 1.9782 1.9799 395.8105 396.2253 0.0657 -1.0000 -1.0000 3206918 1596360752.00 151.4676 59.9962 32.0000 1.9801 1.9818 395.5587 395.9731 0.0658 -1.0000 -1.0000 3206988 1596360752.10 151.4676 59.9962 32.0000 1.9797 1.9814 395.5392 395.9542 0.0658 -1.0000 -1.0000 3207058 1596360752.20 151.4676 59.9962 32.0000 1.9779 1.9796 395.9572 396.3724 0.0658 -1.0000 -1.0000 3207348 1596360752.30 151.4676 59.9962 32.0000 1.9766 1.9783 395.8734 396.2888 0.0658 -1.0000 -1.0000 3207418 1596360752.40 151.5915 59.9962 32.0000 1.9766 1.9783 395.8093 396.2248 0.0658 -1.0000 -1.0000 3207498 1596360752.50 151.5915 59.9962 32.0000 1.9776 1.9793 395.4699 395.8842 0.0658 -1.0000 -1.0000 3207557 1596360752.60 151.5915 59.9962 32.0000 1.9785 1.9802 395.4914 395.9056 0.0657 -1.0000 -1.0000 3207618 1596360752.70 151.5915 59.9962 32.0000 1.9770 1.9787 395.6806 396.0944 0.0656 -1.0000 -1.0000 3207688 1596360752.80 151.5915 59.9962 32.0000 1.9766 1.9783 395.9313 396.3457 0.0658 -1.0000 -1.0000 3208027 1596360752.90 151.5915 59.9962 32.0000 1.9778 1.9795 395.7683 396.1825 0.0656 -1.0000 -1.0000 3208107 1596360753.00 151.2473 59.9962 32.0000 1.9787 1.9804 395.4947 395.9093 0.0658 -1.0000 -1.0000 3208167 1596360753.10 151.2473 59.9962 32.0000 1.9781 1.9798 395.5200 395.9347 0.0657 -1.0000 -1.0000 3208227 1596360753.20 151.2473 59.9962 32.0000 1.9760 1.9777 395.7040 396.1184 0.0657 -1.0000 -1.0000 3208297 1596360753.30 151.2473 59.9962 32.0000 1.9769 1.9786 395.4714 395.8859 0.0658 -1.0000 -1.0000 3208507 1596360753.40 151.2473 59.9962 32.0000 1.9783 1.9800 395.3742 395.7885 0.0657 -1.0000 -1.0000 3208567 1596360753.50 151.2473 59.9962 32.0000 1.9770 1.9787 395.5883 396.0033 0.0659 -1.0000 -1.0000 3208647 1596360753.60 151.4738 59.9962 32.0000 1.9786 1.9803 396.0226 396.4374 0.0657 -1.0000 -1.0000 3208707 1596360753.70 151.5171 59.9962 32.0000 1.9794 1.9811 395.8522 396.2670 0.0658 -1.0000 -1.0000 3208767 1596360753.80 151.5171 59.9962 32.0000 1.9788 1.9805 395.3872 395.8002 0.0655 -1.0000 -1.0000 3209017 1596360753.90 151.5171 59.9962 32.0000 1.9788 1.9805 395.5932 396.0066 0.0657 -1.0000 -1.0000 3209077 1596360754.00 151.5171 59.9962 32.0000 1.9763 1.9780 395.8951 396.3109 0.0659 -1.0000 -1.0000 3209147 1596360754.10 151.5171 59.9962 32.0000 1.9755 1.9772 395.7846 396.2010 0.0659 -1.0000 -1.0000 3209217 1596360754.20 151.5171 59.9962 32.0000 1.9790 1.9807 395.7541 396.1691 0.0658 -1.0000 -1.0000 3209277 1596360754.30 151.3228 59.9962 32.0000 1.9790 1.9807 395.4448 395.8607 0.0659 -1.0000 -1.0000 3209556 1596360754.40 151.3228 59.9962 32.0000 1.9797 1.9814 395.6754 396.0895 0.0657 -1.0000 -1.0000 3209626 1596360754.50 151.3228 59.9962 32.0000 1.9765 1.9782 395.7624 396.1781 0.0660 -1.0000 -1.0000 3209687 1596360754.60 151.3228 59.9962 32.0000 1.9774 1.9791 395.9257 396.3421 0.0660 -1.0000 -1.0000 3209756 1596360754.70 151.3228 59.9962 32.0000 1.9774 1.9791 395.9438 396.3598 0.0659 -1.0000 -1.0000 3209826 1596360754.80 151.6690 59.9968 32.0000 1.9787 1.9804 395.6647 396.0802 0.0659 -1.0000 -1.0000 3209886 1596360754.90 151.6690 59.9968 32.0000 1.9787 1.9805 395.4825 395.8982 0.0659 -1.0000 -1.0000 3209966 1596360755.00 151.6690 59.9968 32.0000 1.9768 1.9785 395.6268 396.0411 0.0656 -1.0000 -1.0000 3210026 1596360755.10 151.6690 59.9968 32.0000 1.9763 1.9780 395.8486 396.2632 0.0657 -1.0000 -1.0000 3210086 1596360755.20 151.6690 59.9968 32.0000 1.9778 1.9795 395.7888 396.2043 0.0659 -1.0000 -1.0000 3210156 1596360755.30 151.6793 59.9968 32.0000 1.9774 1.9791 395.3612 395.7759 0.0658 -1.0000 -1.0000 3210546 1596360755.40 151.7256 59.9968 32.0000 1.9786 1.9804 395.4146 395.8300 0.0659 -1.0000 -1.0000 3210606 1596360755.50 151.7256 59.9968 32.0000 1.9780 1.9798 395.9876 396.4024 0.0657 -1.0000 -1.0000 3210686 1596360755.60 151.7256 59.9968 32.0000 1.9792 1.9809 395.7979 396.2127 0.0657 -1.0000 -1.0000 3210756 1596360755.70 151.7256 59.9968 32.0000 1.9791 1.9808 395.7314 396.1467 0.0659 -1.0000 -1.0000 3210816 1596360755.80 151.7256 59.9968 32.0000 1.9794 1.9811 395.5865 396.0016 0.0658 -1.0000 -1.0000 3210886 1596360755.90 151.6770 59.9968 32.0000 1.9771 1.9788 396.0061 396.4213 0.0658 -1.0000 -1.0000 3211026 1596360756.00 151.6770 59.9968 32.0000 1.9774 1.9791 395.7542 396.1686 0.0657 -1.0000 -1.0000 3211086 1596360756.10 151.6770 59.9968 32.0000 1.9784 1.9801 395.5572 395.9715 0.0657 -1.0000 -1.0000 3211156 1596360756.20 151.6770 59.9968 32.0000 1.9773 1.9790 395.4919 395.9063 0.0658 -1.0000 -1.0000 3211216 1596360756.30 151.6770 59.9968 32.0000 1.9752 1.9769 395.8507 396.2653 0.0658 -1.0000 -1.0000 3211286 1596360756.40 151.6770 59.9968 32.0000 1.9766 1.9783 395.8290 396.2446 0.0659 -1.0000 -1.0000 3211555 1596360756.50 151.5413 59.9968 32.0000 1.9765 1.9782 395.8134 396.2298 0.0660 -1.0000 -1.0000 3211616 1596360756.60 151.2810 59.9968 32.0000 1.9778 1.9795 395.4595 395.8743 0.0658 -1.0000 -1.0000 3211675 1596360756.70 151.2810 59.9968 32.0000 1.9781 1.9798 395.4952 395.9098 0.0657 -1.0000 -1.0000 3211755 1596360756.80 151.2810 59.9968 32.0000 1.9775 1.9792 395.5982 396.0131 0.0658 -1.0000 -1.0000 3211815 1596360756.90 151.2810 59.9968 32.0000 1.9773 1.9790 395.9537 396.3693 0.0659 -1.0000 -1.0000 3212155 1596360757.00 151.2810 59.9968 32.0000 1.9767 1.9784 395.9830 396.3976 0.0656 -1.0000 -1.0000 3212225 1596360757.10 151.5514 59.9968 32.0000 1.9788 1.9805 395.6821 396.0967 0.0657 -1.0000 -1.0000 3212295 1596360757.20 151.5514 59.9968 32.0000 1.9795 1.9813 395.5252 395.9396 0.0657 -1.0000 -1.0000 3212365 1596360757.30 151.5514 59.9968 32.0000 1.9797 1.9814 395.8116 396.2259 0.0657 -1.0000 -1.0000 3212435 1596360757.40 151.5514 59.9968 32.0000 1.9779 1.9796 395.8763 396.2914 0.0658 -1.0000 -1.0000 3212505 1596360757.50 151.5514 59.9968 32.0000 1.9766 1.9783 395.8916 396.3067 0.0658 -1.0000 -1.0000 3212575 1596360757.60 151.5514 59.9968 32.0000 1.9776 1.9793 395.7540 396.1691 0.0658 -1.0000 -1.0000 3212635 1596360757.70 151.4859 59.9968 32.0000 1.9787 1.9805 395.2989 395.7131 0.0658 -1.0000 -1.0000 3212695 1596360757.80 151.4033 59.9968 32.0000 1.9771 1.9788 395.4455 395.8596 0.0657 -1.0000 -1.0000 3212775 1596360757.90 151.4033 59.9968 32.0000 1.9774 1.9791 395.6400 396.0546 0.0657 -1.0000 -1.0000 3212845 1596360758.00 151.4033 59.9968 32.0000 1.9773 1.9790 395.7935 396.2084 0.0658 -1.0000 -1.0000 3212905 1596360758.10 151.4033 59.9968 32.0000 1.9783 1.9800 395.6459 396.0598 0.0656 -1.0000 -1.0000 3212975 1596360758.20 151.4033 59.9968 32.0000 1.9789 1.9806 395.4861 395.9006 0.0658 -1.0000 -1.0000 3213045 1596360758.30 151.4492 59.9968 32.0000 1.9794 1.9811 395.2984 395.7123 0.0657 -1.0000 -1.0000 3213105 1596360758.40 151.5963 59.9968 32.0000 1.9790 1.9807 395.8481 396.2625 0.0657 -1.0000 -1.0000 3213344 1596360758.50 151.5963 59.9968 32.0000 1.9780 1.9797 395.9256 396.3407 0.0658 -1.0000 -1.0000 3213405 1596360758.60 151.5963 59.9968 32.0000 1.9798 1.9815 395.6647 396.0796 0.0658 -1.0000 -1.0000 3213464 1596360758.70 151.5963 59.9968 32.0000 1.9782 1.9799 395.6008 396.0155 0.0658 -1.0000 -1.0000 3213544 1596360758.80 151.5963 59.9968 32.0000 1.9775 1.9792 395.9526 396.3681 0.0658 -1.0000 -1.0000 3213604 1596360758.90 151.3747 59.9968 32.0000 1.9779 1.9796 395.8210 396.2362 0.0658 -1.0000 -1.0000 3213794 1596360759.00 151.3747 59.9968 32.0000 1.9779 1.9796 395.4987 395.9132 0.0658 -1.0000 -1.0000 3213854 1596360759.10 151.3747 59.9968 32.0000 1.9786 1.9803 395.5474 395.9636 0.0661 -1.0000 -1.0000 3213914 1596360759.20 151.3747 59.9968 32.0000 1.9769 1.9786 395.8589 396.2741 0.0657 -1.0000 -1.0000 3213994 1596360759.30 151.3747 59.9968 32.0000 1.9768 1.9785 395.8666 396.2813 0.0657 -1.0000 -1.0000 3214054 1596360759.40 151.3747 59.9968 32.0000 1.9773 1.9791 395.8432 396.2582 0.0658 -1.0000 -1.0000 3214344 1596360759.50 151.3747 59.9968 32.0000 1.9790 1.9807 395.3305 395.7440 0.0657 -1.0000 -1.0000 3214414 1596360759.60 151.5485 59.9968 32.0000 1.9780 1.9797 395.4244 395.8386 0.0657 -1.0000 -1.0000 3214474 1596360759.70 151.5485 59.9968 32.0000 1.9789 1.9806 395.6182 396.0317 0.0656 -1.0000 -1.0000 3214544 1596360759.80 151.5485 59.9968 32.0000 1.9766 1.9783 395.8323 396.2470 0.0657 -1.0000 -1.0000 3214614 1596360759.90 151.5485 59.9968 32.0000 1.9773 1.9790 395.5475 395.9610 0.0656 -1.0000 -1.0000 3214674 1596360760.00 151.5485 59.9968 32.0000 1.9794 1.9811 395.4150 395.8296 0.0658 -1.0000 -1.0000 3214774 1596360760.10 151.5485 59.9968 32.0000 1.9780 1.9798 395.4902 395.9044 0.0657 -1.0000 -1.0000 3214844 1596360760.20 151.6380 59.9966 32.0000 1.9776 1.9794 395.8042 396.2189 0.0658 -1.0000 -1.0000 3214904 1596360760.30 151.6380 59.9966 32.0000 1.9768 1.9785 395.7920 396.2066 0.0657 -1.0000 -1.0000 3214974 1596360760.40 151.6380 59.9966 32.0000 1.9766 1.9783 395.5831 395.9984 0.0659 -1.0000 -1.0000 3215044 1596360760.50 151.6380 59.9966 32.0000 1.9776 1.9793 395.5025 395.9177 0.0658 -1.0000 -1.0000 3215323 1596360760.60 151.5270 59.9966 32.0000 1.9774 1.9791 395.9021 396.3166 0.0657 -1.0000 -1.0000 3215384 1596360760.70 151.5270 59.9966 32.0000 1.9766 1.9783 395.9782 396.3931 0.0658 -1.0000 -1.0000 3215453 1596360760.80 151.5270 59.9966 32.0000 1.9785 1.9802 395.8139 396.2284 0.0656 -1.0000 -1.0000 3215523 1596360760.90 151.5270 59.9966 32.0000 1.9793 1.9810 395.5553 395.9698 0.0657 -1.0000 -1.0000 3215593 1596360761.00 151.5270 59.9966 32.0000 1.9759 1.9776 395.9052 396.3193 0.0658 -1.0000 -1.0000 3216073 1596360761.10 151.5270 59.9966 32.0000 1.9763 1.9780 395.9205 396.3363 0.0659 -1.0000 -1.0000 3216143 1596360761.20 151.5270 59.9966 32.0000 1.9772 1.9789 395.8262 396.2422 0.0659 -1.0000 -1.0000 3216213 1596360761.30 151.5270 59.9966 32.0000 1.9787 1.9805 395.4388 395.8539 0.0658 -1.0000 -1.0000 3216273 1596360761.40 151.5270 59.9966 32.0000 1.9789 1.9806 395.5144 395.9296 0.0659 -1.0000 -1.0000 3216333 1596360761.50 151.5270 59.9966 32.0000 1.9783 1.9800 395.5648 395.9795 0.0657 -1.0000 -1.0000 3216523 1596360761.60 151.5270 59.9966 32.0000 1.9769 1.9786 395.9684 396.3832 0.0658 -1.0000 -1.0000 3216593 1596360761.70 151.5435 59.9966 32.0000 1.9772 1.9789 395.9101 396.3254 0.0658 -1.0000 -1.0000 3216653 1596360761.80 151.5765 59.9966 32.0000 1.9768 1.9785 395.8046 396.2204 0.0660 -1.0000 -1.0000 3216723 1596360761.90 151.5765 59.9966 32.0000 1.9771 1.9788 395.5405 395.9550 0.0656 -1.0000 -1.0000 3216793 1596360762.00 151.5765 59.9966 32.0000 1.9780 1.9797 395.4622 395.8761 0.0657 -1.0000 -1.0000 3217032 1596360762.10 151.5765 59.9966 32.0000 1.9744 1.9761 395.8176 396.2324 0.0657 -1.0000 -1.0000 3217113 1596360762.20 151.5765 59.9966 32.0000 1.9769 1.9786 395.9815 396.3966 0.0658 -1.0000 -1.0000 3217173 1596360762.30 151.2860 59.9966 32.0000 1.9786 1.9803 395.9434 396.3591 0.0659 -1.0000 -1.0000 3217232 1596360762.40 151.2860 59.9966 32.0000 1.9781 1.9798 395.6966 396.1112 0.0657 -1.0000 -1.0000 3217312 1596360762.50 151.2860 59.9966 32.0000 1.9780 1.9797 395.5802 395.9952 0.0659 -1.0000 -1.0000 3217542 1596360762.60 151.4148 59.9966 32.0000 1.9790 1.9807 395.8817 396.2964 0.0658 -1.0000 -1.0000 3217602 1596360762.70 151.4148 59.9966 32.0000 1.9770 1.9787 395.9570 396.3715 0.0656 -1.0000 -1.0000 3217672 1596360762.80 151.4686 59.9966 32.0000 1.9804 1.9821 395.6663 396.0803 0.0656 -1.0000 -1.0000 3217742 1596360762.90 151.5914 59.9966 32.0000 1.9819 1.9836 395.5556 395.9696 0.0657 -1.0000 -1.0000 3217812 1596360763.00 151.5914 59.9966 32.0000 1.9786 1.9803 395.6096 396.0237 0.0656 -1.0000 -1.0000 3218052 1596360763.10 151.5914 59.9966 32.0000 1.9776 1.9793 395.8770 396.2920 0.0658 -1.0000 -1.0000 3218112 1596360763.20 151.5914 59.9966 32.0000 1.9778 1.9795 395.7532 396.1683 0.0657 -1.0000 -1.0000 3218182 1596360763.30 151.5914 59.9966 32.0000 1.9788 1.9805 395.5675 395.9819 0.0658 -1.0000 -1.0000 3218252 1596360763.40 151.3710 59.9966 32.0000 1.9787 1.9804 395.3940 395.8081 0.0657 -1.0000 -1.0000 3218322 1596360763.50 151.3710 59.9966 32.0000 1.9777 1.9795 395.7435 396.1583 0.0658 -1.0000 -1.0000 3218562 1596360763.60 151.3710 59.9966 32.0000 1.9763 1.9780 395.8970 396.3128 0.0659 -1.0000 -1.0000 3218622 1596360763.70 151.3710 59.9966 32.0000 1.9760 1.9777 396.0619 396.4778 0.0659 -1.0000 -1.0000 3218682 1596360763.80 151.3710 59.9966 32.0000 1.9766 1.9783 395.9141 396.3300 0.0659 -1.0000 -1.0000 3218762 1596360763.90 151.3710 59.9966 32.0000 1.9787 1.9804 395.4325 395.8465 0.0658 -1.0000 -1.0000 3218822 1596360764.00 151.7455 59.9966 32.0000 1.9781 1.9798 395.7976 396.2129 0.0658 -1.0000 -1.0000 3219271 1596360764.10 151.7455 59.9966 32.0000 1.9778 1.9795 395.9143 396.3282 0.0656 -1.0000 -1.0000 3219341 1596360764.20 151.7455 59.9966 32.0000 1.9781 1.9798 395.9527 396.3664 0.0656 -1.0000 -1.0000 3219401 1596360764.30 151.7455 59.9966 32.0000 1.9785 1.9802 395.3203 395.7346 0.0658 -1.0000 -1.0000 3219461 1596360764.40 151.7455 59.9966 32.0000 1.9779 1.9797 395.6969 396.1115 0.0657 -1.0000 -1.0000 3219541 1596360764.50 151.5605 59.9966 32.0000 1.9782 1.9799 396.0922 396.5063 0.0657 -1.0000 -1.0000 3219781 1596360764.60 151.3755 59.9966 32.0000 1.9771 1.9788 395.7728 396.1877 0.0657 -1.0000 -1.0000 3219851 1596360764.70 151.3755 59.9966 32.0000 1.9781 1.9798 395.3626 395.7761 0.0657 -1.0000 -1.0000 3219921 1596360764.80 151.3755 59.9966 32.0000 1.9791 1.9808 395.5250 395.9407 0.0659 -1.0000 -1.0000 3219981 1596360764.90 151.3755 59.9966 32.0000 1.9770 1.9787 395.7997 396.2146 0.0657 -1.0000 -1.0000 3220051 1596360765.00 151.3797 59.9973 32.0000 1.9771 1.9788 396.0027 396.4186 0.0659 -1.0000 -1.0000 3220121 1596360765.10 151.3910 59.9990 32.0000 1.9775 1.9792 395.8953 396.3110 0.0659 -1.0000 -1.0000 3220181 1596360765.20 151.3910 59.9990 32.0000 1.9773 1.9790 395.7567 396.1715 0.0657 -1.0000 -1.0000 3220251 1596360765.30 151.3910 59.9990 32.0000 1.9770 1.9787 395.5012 395.9157 0.0657 -1.0000 -1.0000 3220311 1596360765.40 151.3910 59.9990 32.0000 1.9762 1.9779 395.8056 396.2203 0.0658 -1.0000 -1.0000 3220381 1596360765.50 151.3910 59.9990 32.0000 1.9761 1.9778 396.0028 396.4184 0.0658 -1.0000 -1.0000 3220451 1596360765.60 151.3407 59.9990 32.0000 1.9780 1.9798 395.7544 396.1690 0.0658 -1.0000 -1.0000 3221060 1596360765.70 151.3279 59.9990 32.0000 1.9792 1.9809 395.6045 396.0193 0.0657 -1.0000 -1.0000 3221120 1596360765.80 151.3279 59.9990 32.0000 1.9783 1.9800 395.4987 395.9115 0.0655 -1.0000 -1.0000 3221200 1596360765.90 151.3279 59.9990 32.0000 1.9763 1.9780 395.7431 396.1584 0.0658 -1.0000 -1.0000 3221260 1596360766.00 151.3279 59.9990 32.0000 1.9782 1.9799 395.7997 396.2147 0.0657 -1.0000 -1.0000 3221420 1596360766.10 151.3279 59.9990 32.0000 1.9802 1.9819 395.5341 395.9487 0.0657 -1.0000 -1.0000 3221490 1596360766.20 151.5479 59.9990 32.0000 1.9775 1.9792 395.6513 396.0657 0.0658 -1.0000 -1.0000 3221550 1596360766.30 151.5479 59.9990 32.0000 1.9774 1.9791 395.8943 396.3097 0.0658 -1.0000 -1.0000 3221620 1596360766.40 151.5479 59.9990 32.0000 1.9758 1.9776 395.8322 396.2472 0.0657 -1.0000 -1.0000 3221690 1596360766.50 151.5479 59.9990 32.0000 1.9784 1.9801 395.5412 395.9551 0.0657 -1.0000 -1.0000 3221750 1596360766.60 151.5479 59.9990 32.0000 1.9785 1.9802 395.5140 395.9282 0.0657 -1.0000 -1.0000 3221820 1596360766.70 151.5479 59.9990 32.0000 1.9779 1.9796 395.6874 396.1015 0.0657 -1.0000 -1.0000 3221890 1596360766.80 151.5042 59.9990 32.0000 1.9746 1.9763 395.9380 396.3538 0.0659 -1.0000 -1.0000 3221950 1596360766.90 151.5042 59.9990 32.0000 1.9765 1.9782 396.0018 396.4162 0.0656 -1.0000 -1.0000 3222030 1596360767.00 151.5042 59.9990 32.0000 1.9776 1.9793 395.8143 396.2296 0.0658 -1.0000 -1.0000 3222090 1596360767.10 151.5042 59.9990 32.0000 1.9800 1.9817 395.6267 396.0415 0.0657 -1.0000 -1.0000 3222150 1596360767.20 151.5042 59.9990 32.0000 1.9776 1.9793 395.8443 396.2579 0.0656 -1.0000 -1.0000 3222220 1596360767.30 151.5042 59.9990 32.0000 1.9760 1.9777 395.9659 396.3809 0.0658 -1.0000 -1.0000 3222290 1596360767.40 151.5042 59.9990 32.0000 1.9762 1.9779 395.8657 396.2815 0.0659 -1.0000 -1.0000 3222350 1596360767.50 151.5042 59.9990 32.0000 1.9786 1.9803 395.7166 396.1313 0.0658 -1.0000 -1.0000 3222430 1596360767.60 151.5042 59.9990 32.0000 1.9800 1.9817 395.5803 395.9953 0.0659 -1.0000 -1.0000 3222530 1596360767.70 151.5042 59.9990 32.0000 1.9787 1.9805 395.8860 396.3014 0.0658 -1.0000 -1.0000 3222590 1596360767.80 151.5042 59.9990 32.0000 1.9786 1.9803 395.8571 396.2728 0.0658 -1.0000 -1.0000 3222660 1596360767.90 151.5042 59.9990 32.0000 1.9785 1.9802 395.8474 396.2622 0.0657 -1.0000 -1.0000 3222720 1596360768.00 151.5414 59.9990 32.0000 1.9779 1.9796 395.6515 396.0653 0.0656 -1.0000 -1.0000 3222790 1596360768.10 151.5414 59.9990 32.0000 1.9804 1.9821 395.4366 395.8500 0.0656 -1.0000 -1.0000 3222860 1596360768.20 151.5414 59.9990 32.0000 1.9789 1.9807 395.5662 395.9803 0.0657 -1.0000 -1.0000 3223550 1596360768.30 151.5414 59.9990 32.0000 1.9776 1.9793 395.9819 396.3971 0.0657 -1.0000 -1.0000 3223609 1596360768.40 151.5414 59.9990 32.0000 1.9763 1.9780 395.9141 396.3282 0.0657 -1.0000 -1.0000 3223690 1596360768.50 151.5337 59.9990 32.0000 1.9769 1.9787 395.9294 396.3448 0.0657 -1.0000 -1.0000 3223749 1596360768.60 151.2820 59.9990 32.0000 1.9779 1.9796 395.5969 396.0109 0.0658 -1.0000 -1.0000 3223809 1596360768.70 151.2820 59.9990 32.0000 1.9769 1.9786 395.4584 395.8728 0.0657 -1.0000 -1.0000 3223879 1596360768.80 151.2820 59.9990 32.0000 1.9781 1.9798 395.6059 396.0185 0.0655 -1.0000 -1.0000 3223949 1596360768.90 151.2820 59.9990 32.0000 1.9769 1.9786 395.8193 396.2331 0.0655 -1.0000 -1.0000 3224019 1596360769.00 151.2820 59.9990 32.0000 1.9761 1.9778 395.9137 396.3281 0.0657 -1.0000 -1.0000 3224079 1596360769.10 151.5697 59.9990 32.0000 1.9779 1.9796 395.7009 396.1156 0.0658 -1.0000 -1.0000 3224139 1596360769.20 151.5697 59.9990 32.0000 1.9792 1.9809 395.6062 396.0212 0.0658 -1.0000 -1.0000 3224219 1596360769.30 151.5697 59.9990 32.0000 1.9773 1.9790 395.5517 395.9656 0.0657 -1.0000 -1.0000 3224279 1596360769.40 151.5697 59.9990 32.0000 1.9782 1.9799 395.9412 396.3562 0.0657 -1.0000 -1.0000 3224339 1596360769.50 151.5697 59.9990 32.0000 1.9772 1.9789 396.0031 396.4175 0.0657 -1.0000 -1.0000 3224409 1596360769.60 151.5602 59.9984 32.0000 1.9778 1.9795 395.8172 396.2312 0.0657 -1.0000 -1.0000 3224479 1596360769.70 151.5268 59.9962 32.0000 1.9776 1.9793 395.7146 396.1288 0.0657 -1.0000 -1.0000 3225009 1596360769.80 151.5268 59.9962 32.0000 1.9774 1.9791 395.8716 396.2858 0.0656 -1.0000 -1.0000 3225089 1596360769.90 151.5268 59.9962 32.0000 1.9774 1.9791 395.8774 396.2926 0.0658 -1.0000 -1.0000 3225149 1596360770.00 151.5268 59.9962 32.0000 1.9787 1.9804 395.7553 396.1698 0.0657 -1.0000 -1.0000 3225209 1596360770.10 151.5268 59.9962 32.0000 1.9792 1.9809 395.6284 396.0427 0.0657 -1.0000 -1.0000 3225279 1596360770.20 151.5268 59.9962 32.0000 1.9775 1.9792 395.7581 396.1736 0.0658 -1.0000 -1.0000 3225349 1596360770.30 151.4838 59.9962 32.0000 1.9772 1.9789 395.8524 396.2672 0.0658 -1.0000 -1.0000 3225419 1596360770.40 151.4838 59.9962 32.0000 1.9764 1.9781 395.8415 396.2559 0.0657 -1.0000 -1.0000 3225489 1596360770.50 151.4838 59.9962 32.0000 1.9784 1.9801 395.6484 396.0627 0.0658 -1.0000 -1.0000 3225549 1596360770.60 151.4838 59.9962 32.0000 1.9787 1.9804 395.4404 395.8549 0.0657 -1.0000 -1.0000 3225619 1596360770.70 151.4838 59.9962 32.0000 1.9790 1.9808 395.4372 395.8524 0.0659 -1.0000 -1.0000 3225689 1596360770.80 151.5248 59.9962 32.0000 1.9783 1.9800 395.6850 396.1004 0.0658 -1.0000 -1.0000 3225749 1596360770.90 151.5566 59.9962 32.0000 1.9766 1.9783 395.9264 396.3411 0.0657 -1.0000 -1.0000 3225829 1596360771.00 151.5566 59.9962 32.0000 1.9776 1.9793 395.7860 396.1996 0.0656 -1.0000 -1.0000 3225888 1596360771.10 151.5566 59.9962 32.0000 1.9779 1.9796 395.4399 395.8542 0.0658 -1.0000 -1.0000 3225949 1596360771.20 151.5566 59.9962 32.0000 1.9777 1.9794 395.5512 395.9645 0.0656 -1.0000 -1.0000 3226188 1596360771.30 151.5566 59.9962 32.0000 1.9784 1.9801 395.8908 396.3064 0.0659 -1.0000 -1.0000 3226248 1596360771.40 151.5566 59.9962 32.0000 1.9773 1.9790 395.9730 396.3881 0.0657 -1.0000 -1.0000 3226308 1596360771.50 151.5566 59.9962 32.0000 1.9784 1.9801 395.8580 396.2736 0.0658 -1.0000 -1.0000 3226388 1596360771.60 151.5566 59.9962 32.0000 1.9797 1.9814 395.4406 395.8545 0.0657 -1.0000 -1.0000 3226448 1596360771.70 151.5566 59.9962 32.0000 1.9799 1.9816 395.6027 396.0171 0.0657 -1.0000 -1.0000 3226888 1596360771.80 151.5566 59.9962 32.0000 1.9780 1.9797 395.8309 396.2453 0.0657 -1.0000 -1.0000 3226968 1596360771.90 151.5566 59.9962 32.0000 1.9787 1.9804 395.8106 396.2252 0.0657 -1.0000 -1.0000 3227028 1596360772.00 151.5845 59.9962 32.0000 1.9792 1.9809 395.3955 395.8095 0.0657 -1.0000 -1.0000 3227088 1596360772.10 151.5845 59.9962 32.0000 1.9781 1.9798 395.5113 395.9263 0.0658 -1.0000 -1.0000 3227168 1596360772.20 151.5845 59.9962 32.0000 1.9763 1.9780 395.6886 396.1027 0.0656 -1.0000 -1.0000 3227228 1596360772.30 151.5845 59.9962 32.0000 1.9758 1.9775 396.0802 396.4971 0.0660 -1.0000 -1.0000 3227288 1596360772.40 151.5845 59.9962 32.0000 1.9779 1.9796 395.9485 396.3632 0.0657 -1.0000 -1.0000 3227368 1596360772.50 151.5845 59.9962 32.0000 1.9778 1.9795 395.7216 396.1362 0.0658 -1.0000 -1.0000 3227428 1596360772.60 151.5326 59.9962 32.0000 1.9804 1.9821 395.5981 396.0130 0.0658 -1.0000 -1.0000 3227488 1596360772.70 151.3532 59.9962 32.0000 1.9799 1.9816 395.8486 396.2636 0.0658 -1.0000 -1.0000 3227558 1596360772.80 151.3532 59.9962 32.0000 1.9769 1.9786 395.9168 396.3309 0.0656 -1.0000 -1.0000 3227798 1596360772.90 151.3532 59.9962 32.0000 1.9771 1.9788 396.0390 396.4537 0.0657 -1.0000 -1.0000 3227867 1596360773.00 151.3532 59.9962 32.0000 1.9767 1.9784 395.4853 395.8997 0.0658 -1.0000 -1.0000 3227927 1596360773.10 151.3532 59.9962 32.0000 1.9777 1.9794 395.4068 395.8208 0.0657 -1.0000 -1.0000 3227987 1596360773.20 151.5487 59.9962 32.0000 1.9781 1.9798 395.7293 396.1446 0.0659 -1.0000 -1.0000 3228067 1596360773.30 151.5487 59.9962 32.0000 1.9767 1.9784 395.9467 396.3617 0.0657 -1.0000 -1.0000 3228127 1596360773.40 151.5487 59.9962 32.0000 1.9773 1.9790 395.7623 396.1767 0.0657 -1.0000 -1.0000 3228187 1596360773.50 151.5487 59.9962 32.0000 1.9774 1.9792 395.7978 396.2123 0.0658 -1.0000 -1.0000 3228267 1596360773.60 151.5487 59.9962 32.0000 1.9784 1.9801 395.6547 396.0704 0.0659 -1.0000 -1.0000 3228327 1596360773.70 151.5487 59.9962 32.0000 1.9794 1.9811 395.4945 395.9084 0.0657 -1.0000 -1.0000 3228387 1596360773.80 151.5099 59.9962 32.0000 1.9769 1.9786 395.7229 396.1365 0.0655 -1.0000 -1.0000 3229037 1596360773.90 151.5099 59.9962 32.0000 1.9763 1.9780 395.9770 396.3911 0.0657 -1.0000 -1.0000 3229097 1596360774.00 151.5099 59.9962 32.0000 1.9777 1.9794 395.8722 396.2880 0.0659 -1.0000 -1.0000 3229157 1596360774.10 151.5099 59.9962 32.0000 1.9789 1.9807 395.5433 395.9594 0.0661 -1.0000 -1.0000 3229237 1596360774.20 151.5099 59.9962 32.0000 1.9790 1.9807 395.7123 396.1264 0.0657 -1.0000 -1.0000 3229297 1596360774.30 151.5099 59.9962 32.0000 1.9790 1.9807 395.7770 396.1913 0.0657 -1.0000 -1.0000 3229357 1596360774.40 151.5412 59.9962 32.0000 1.9757 1.9774 395.9501 396.3648 0.0657 -1.0000 -1.0000 3229437 1596360774.50 151.5412 59.9962 32.0000 1.9769 1.9786 395.5490 395.9629 0.0657 -1.0000 -1.0000 3229497 1596360774.60 151.5412 59.9962 32.0000 1.9780 1.9797 395.4443 395.8589 0.0657 -1.0000 -1.0000 3229557 1596360774.70 151.5412 59.9962 32.0000 1.9789 1.9806 395.5148 395.9304 0.0659 -1.0000 -1.0000 3229627 1596360774.80 151.5412 59.9962 32.0000 1.9785 1.9802 395.7168 396.1316 0.0657 -1.0000 -1.0000 3229756 1596360774.90 151.5050 59.9964 32.0000 1.9773 1.9790 395.9804 396.3947 0.0657 -1.0000 -1.0000 3229836 1596360775.00 151.3242 59.9971 32.0000 1.9779 1.9796 395.9579 396.3731 0.0658 -1.0000 -1.0000 3229896 1596360775.10 151.3242 59.9971 32.0000 1.9789 1.9806 395.6780 396.0928 0.0658 -1.0000 -1.0000 3229956 1596360775.20 151.3242 59.9971 32.0000 1.9782 1.9799 395.7983 396.2130 0.0657 -1.0000 -1.0000 3230036 1596360775.30 151.3242 59.9971 32.0000 1.9767 1.9784 395.9602 396.3753 0.0658 -1.0000 -1.0000 3230276 1596360775.40 151.3242 59.9971 32.0000 1.9765 1.9782 395.9400 396.3563 0.0660 -1.0000 -1.0000 3230336 1596360775.50 151.3242 59.9971 32.0000 1.9782 1.9799 395.7077 396.1224 0.0658 -1.0000 -1.0000 3230406 1596360775.60 151.6574 59.9971 32.0000 1.9800 1.9817 395.4566 395.8715 0.0658 -1.0000 -1.0000 3230466 1596360775.70 151.6574 59.9971 32.0000 1.9772 1.9790 395.7020 396.1172 0.0659 -1.0000 -1.0000 3230536 1596360775.80 151.6574 59.9971 32.0000 1.9781 1.9798 395.9053 396.3201 0.0657 -1.0000 -1.0000 3231396 1596360775.90 151.6574 59.9971 32.0000 1.9782 1.9799 395.9365 396.3517 0.0658 -1.0000 -1.0000 3231456 1596360776.00 151.6574 59.9971 32.0000 1.9781 1.9798 395.5516 395.9662 0.0657 -1.0000 -1.0000 3231526 1596360776.10 151.6466 59.9971 32.0000 1.9786 1.9803 395.3972 395.8124 0.0659 -1.0000 -1.0000 3231596 1596360776.20 151.6239 59.9971 32.0000 1.9776 1.9794 395.6039 396.0182 0.0656 -1.0000 -1.0000 3231655 1596360776.30 151.6239 59.9971 32.0000 1.9771 1.9788 395.9008 396.3148 0.0656 -1.0000 -1.0000 3231716 1596360776.40 151.6239 59.9971 32.0000 1.9780 1.9797 395.6006 396.0149 0.0658 -1.0000 -1.0000 3231795 1596360776.50 151.6239 59.9971 32.0000 1.9799 1.9816 395.4755 395.8898 0.0657 -1.0000 -1.0000 3231855 1596360776.60 151.6239 59.9971 32.0000 1.9780 1.9797 395.5671 395.9813 0.0657 -1.0000 -1.0000 3231915 1596360776.70 151.4608 59.9971 32.0000 1.9774 1.9791 395.9578 396.3728 0.0657 -1.0000 -1.0000 3231995 1596360776.80 151.4608 59.9971 32.0000 1.9787 1.9804 395.5481 395.9619 0.0656 -1.0000 -1.0000 3232055 1596360776.90 151.4608 59.9971 32.0000 1.9792 1.9809 395.5075 395.9221 0.0658 -1.0000 -1.0000 3232125 1596360777.00 151.4608 59.9971 32.0000 1.9795 1.9812 395.5869 396.0025 0.0659 -1.0000 -1.0000 3232195 1596360777.10 151.4608 59.9971 32.0000 1.9762 1.9779 395.8026 396.2172 0.0657 -1.0000 -1.0000 3232255 1596360777.20 151.5767 59.9971 32.0000 1.9760 1.9777 395.9648 396.3798 0.0658 -1.0000 -1.0000 3232325 1596360777.30 151.5767 59.9971 32.0000 1.9783 1.9800 395.8610 396.2757 0.0657 -1.0000 -1.0000 3233055 1596360777.40 151.5767 59.9971 32.0000 1.9780 1.9797 395.5834 395.9974 0.0657 -1.0000 -1.0000 3233125 1596360777.50 151.5767 59.9971 32.0000 1.9788 1.9805 395.6145 396.0288 0.0657 -1.0000 -1.0000 3233195 1596360777.60 151.5767 59.9971 32.0000 1.9778 1.9795 395.7072 396.1218 0.0657 -1.0000 -1.0000 3233255 1596360777.70 151.5767 59.9971 32.0000 1.9764 1.9781 395.8440 396.2583 0.0657 -1.0000 -1.0000 3233315 1596360777.80 151.3762 59.9971 32.0000 1.9762 1.9779 395.7787 396.1930 0.0655 -1.0000 -1.0000 3233395 1596360777.90 151.3762 59.9971 32.0000 1.9788 1.9805 395.6152 396.0290 0.0657 -1.0000 -1.0000 3233455 1596360778.00 151.3762 59.9971 32.0000 1.9798 1.9815 395.4006 395.8141 0.0657 -1.0000 -1.0000 3233515 1596360778.10 151.3762 59.9971 32.0000 1.9783 1.9800 395.6213 396.0355 0.0656 -1.0000 -1.0000 3233585 1596360778.20 151.3762 59.9971 32.0000 1.9774 1.9791 395.8628 396.2772 0.0657 -1.0000 -1.0000 3233654 1596360778.30 151.3762 59.9971 32.0000 1.9774 1.9791 396.0407 396.4557 0.0657 -1.0000 -1.0000 3233714 1596360778.40 151.4729 59.9971 32.0000 1.9763 1.9780 395.9058 396.3194 0.0655 -1.0000 -1.0000 3233785 1596360778.50 151.5388 59.9971 32.0000 1.9783 1.9800 395.5043 395.9183 0.0657 -1.0000 -1.0000 3233854 1596360778.60 151.5388 59.9971 32.0000 1.9802 1.9819 395.7219 396.1365 0.0657 -1.0000 -1.0000 3233914 1596360778.70 151.5388 59.9971 32.0000 1.9786 1.9803 395.8009 396.2158 0.0658 -1.0000 -1.0000 3233995 1596360778.80 151.5388 59.9971 32.0000 1.9790 1.9807 395.9160 396.3312 0.0658 -1.0000 -1.0000 3234055 1596360778.90 151.5388 59.9971 32.0000 1.9776 1.9793 395.8658 396.2802 0.0657 -1.0000 -1.0000 3234145 1596360779.00 151.5213 59.9971 32.0000 1.9800 1.9817 395.5049 395.9187 0.0656 -1.0000 -1.0000 3234205 1596360779.10 151.5213 59.9971 32.0000 1.9802 1.9820 395.6360 396.0518 0.0659 -1.0000 -1.0000 3234264 1596360779.20 151.5213 59.9971 32.0000 1.9782 1.9800 396.0566 396.4715 0.0657 -1.0000 -1.0000 3234334 1596360779.30 151.5213 59.9971 32.0000 1.9780 1.9797 395.9269 396.3409 0.0656 -1.0000 -1.0000 3234405 1596360779.40 151.5213 59.9971 32.0000 1.9772 1.9789 395.4472 395.8614 0.0657 -1.0000 -1.0000 3234464 1596360779.50 151.5213 59.9971 32.0000 1.9789 1.9806 395.4028 395.8161 0.0656 -1.0000 -1.0000 3234534 1596360779.60 151.5213 59.9971 32.0000 1.9779 1.9796 395.7697 396.1848 0.0659 -1.0000 -1.0000 3234604 1596360779.70 151.5213 59.9971 32.0000 1.9781 1.9798 396.0088 396.4243 0.0658 -1.0000 -1.0000 3234664 1596360779.80 151.5213 59.9971 32.0000 1.9777 1.9795 395.8673 396.2824 0.0658 -1.0000 -1.0000 3234734 1596360779.90 151.5213 59.9971 32.0000 1.9777 1.9794 395.7412 396.1556 0.0657 -1.0000 -1.0000 3234864 1596360780.00 151.5213 59.9971 32.0000 1.9774 1.9791 395.4341 395.8489 0.0658 -1.0000 -1.0000 3234924 1596360780.10 151.4669 59.9984 32.0000 1.9786 1.9803 395.5182 395.9326 0.0657 -1.0000 -1.0000 3234994 1596360780.20 151.4669 59.9984 32.0000 1.9779 1.9796 395.7324 396.1455 0.0655 -1.0000 -1.0000 3235064 1596360780.30 151.4669 59.9984 32.0000 1.9771 1.9788 395.9344 396.3487 0.0657 -1.0000 -1.0000 3235124 1596360780.40 151.4669 59.9984 32.0000 1.9761 1.9778 395.8184 396.2332 0.0658 -1.0000 -1.0000 3235314 1596360780.50 151.4669 59.9984 32.0000 1.9770 1.9787 395.8850 396.2997 0.0657 -1.0000 -1.0000 3235374 1596360780.60 151.4377 59.9984 32.0000 1.9793 1.9810 395.6906 396.1049 0.0657 -1.0000 -1.0000 3235434 1596360780.70 151.4377 59.9984 32.0000 1.9806 1.9823 395.8130 396.2266 0.0656 -1.0000 -1.0000 3235504 1596360780.80 151.4377 59.9984 32.0000 1.9769 1.9786 395.9607 396.3759 0.0658 -1.0000 -1.0000 3235574 1596360780.90 151.4377 59.9984 32.0000 1.9752 1.9769 395.8850 396.2992 0.0656 -1.0000 -1.0000 3235774 1596360781.00 151.4377 59.9984 32.0000 1.9776 1.9793 395.6245 396.0387 0.0658 -1.0000 -1.0000 3235844 1596360781.10 151.4377 59.9984 32.0000 1.9786 1.9803 395.4415 395.8558 0.0657 -1.0000 -1.0000 3235904 1596360781.20 151.3300 59.9984 32.0000 1.9791 1.9808 395.4926 395.9086 0.0659 -1.0000 -1.0000 3235974 1596360781.30 151.3300 59.9984 32.0000 1.9766 1.9783 395.8388 396.2534 0.0656 -1.0000 -1.0000 3236034 1596360781.40 151.3300 59.9984 32.0000 1.9773 1.9790 395.9461 396.3603 0.0657 -1.0000 -1.0000 3236313 1596360781.50 151.3300 59.9984 32.0000 1.9783 1.9800 395.7634 396.1772 0.0657 -1.0000 -1.0000 3236384 1596360781.60 151.3300 59.9984 32.0000 1.9779 1.9796 395.4688 395.8839 0.0659 -1.0000 -1.0000 3236453 1596360781.70 151.3300 59.9984 32.0000 1.9779 1.9796 395.3830 395.7979 0.0658 -1.0000 -1.0000 3236513 1596360781.80 151.3623 59.9984 32.0000 1.9775 1.9792 395.7925 396.2065 0.0656 -1.0000 -1.0000 3236583 1596360781.90 151.4954 59.9984 32.0000 1.9767 1.9784 395.8313 396.2459 0.0658 -1.0000 -1.0000 3236783 1596360782.00 151.4954 59.9984 32.0000 1.9783 1.9800 395.5712 395.9855 0.0658 -1.0000 -1.0000 3236853 1596360782.10 151.4954 59.9984 32.0000 1.9769 1.9786 395.5412 395.9568 0.0658 -1.0000 -1.0000 3236923 1596360782.20 151.4954 59.9984 32.0000 1.9765 1.9782 395.9425 396.3578 0.0659 -1.0000 -1.0000 3236983 1596360782.30 151.4944 59.9984 32.0000 1.9769 1.9786 396.0229 396.4392 0.0659 -1.0000 -1.0000 3237043 1596360782.40 151.4607 59.9984 32.0000 1.9791 1.9808 396.0352 396.4506 0.0658 -1.0000 -1.0000 3237123 1596360782.50 151.4607 59.9984 32.0000 1.9792 1.9809 395.6316 396.0468 0.0659 -1.0000 -1.0000 3237523 1596360782.60 151.4607 59.9984 32.0000 1.9794 1.9811 395.6294 396.0428 0.0656 -1.0000 -1.0000 3237623 1596360782.70 151.4607 59.9984 32.0000 1.9767 1.9784 395.5922 396.0063 0.0657 -1.0000 -1.0000 3237693 1596360782.80 151.4607 59.9984 32.0000 1.9765 1.9782 395.8492 396.2637 0.0658 -1.0000 -1.0000 3237753 1596360782.90 151.2732 59.9984 32.0000 1.9787 1.9804 395.9623 396.3787 0.0658 -1.0000 -1.0000 3237833 1596360783.00 151.2732 59.9984 32.0000 1.9784 1.9801 395.5639 395.9786 0.0658 -1.0000 -1.0000 3238023 1596360783.10 151.2732 59.9984 32.0000 1.9774 1.9791 395.4626 395.8754 0.0655 -1.0000 -1.0000 3238092 1596360783.20 151.2732 59.9984 32.0000 1.9781 1.9798 395.7708 396.1853 0.0658 -1.0000 -1.0000 3238162 1596360783.30 151.2732 59.9984 32.0000 1.9774 1.9791 395.9386 396.3539 0.0658 -1.0000 -1.0000 3238223 1596360783.40 151.2732 59.9984 32.0000 1.9766 1.9783 395.8175 396.2308 0.0655 -1.0000 -1.0000 3238283 1596360783.50 151.2732 59.9984 32.0000 1.9784 1.9801 395.9179 396.3320 0.0657 -1.0000 -1.0000 3238572 1596360783.60 151.5877 59.9984 32.0000 1.9788 1.9805 395.5440 395.9590 0.0658 -1.0000 -1.0000 3238642 1596360783.70 151.6883 59.9984 32.0000 1.9795 1.9812 395.5212 395.9350 0.0656 -1.0000 -1.0000 3238702 1596360783.80 151.6883 59.9984 32.0000 1.9789 1.9806 395.7025 396.1159 0.0656 -1.0000 -1.0000 3238802 1596360783.90 151.6883 59.9984 32.0000 1.9778 1.9795 396.1078 396.5226 0.0657 -1.0000 -1.0000 3238862 1596360784.00 151.6883 59.9984 32.0000 1.9791 1.9808 395.5465 395.9606 0.0657 -1.0000 -1.0000 3239042 1596360784.10 151.4190 59.9984 32.0000 1.9788 1.9805 395.5406 395.9539 0.0655 -1.0000 -1.0000 3239112 1596360784.20 151.4135 59.9984 32.0000 1.9790 1.9807 395.8826 396.2972 0.0656 -1.0000 -1.0000 3239172 1596360784.30 151.4135 59.9984 32.0000 1.9782 1.9799 395.9950 396.4095 0.0658 -1.0000 -1.0000 3239242 1596360784.40 151.4135 59.9984 32.0000 1.9789 1.9806 395.8837 396.2997 0.0659 -1.0000 -1.0000 3239312 1596360784.50 151.4376 59.9984 32.0000 1.9784 1.9801 395.7572 396.1728 0.0658 -1.0000 -1.0000 3239372 1596360784.60 151.6365 59.9984 32.0000 1.9786 1.9803 395.5057 395.9204 0.0658 -1.0000 -1.0000 3239442 1596360784.70 151.6365 59.9984 32.0000 1.9783 1.9801 395.5672 395.9816 0.0657 -1.0000 -1.0000 3239512 1596360784.80 151.6365 59.9984 32.0000 1.9786 1.9803 395.9364 396.3507 0.0658 -1.0000 -1.0000 3239572 1596360784.90 151.6365 59.9984 32.0000 1.9763 1.9780 395.8888 396.3044 0.0658 -1.0000 -1.0000 3239642 1596360785.00 151.6365 59.9984 32.0000 1.9784 1.9801 395.9149 396.3297 0.0657 -1.0000 -1.0000 3240031 1596360785.10 151.6560 59.9999 32.0000 1.9791 1.9808 395.5511 395.9661 0.0659 -1.0000 -1.0000 3240092 1596360785.20 151.6560 59.9999 32.0000 1.9786 1.9803 395.9336 396.3484 0.0656 -1.0000 -1.0000 3240161 1596360785.30 151.6560 59.9999 32.0000 1.9778 1.9795 395.9502 396.3651 0.0657 -1.0000 -1.0000 3240231 1596360785.40 151.6560 59.9999 32.0000 1.9789 1.9807 395.8026 396.2169 0.0658 -1.0000 -1.0000 3240291 1596360785.50 151.6560 59.9999 32.0000 1.9792 1.9809 395.4394 395.8546 0.0658 -1.0000 -1.0000 3240361 1596360785.60 151.6163 59.9999 32.0000 1.9790 1.9807 395.4284 395.8409 0.0656 -1.0000 -1.0000 3240421 1596360785.70 151.5856 59.9999 32.0000 1.9772 1.9789 395.6912 396.1063 0.0658 -1.0000 -1.0000 3240491 1596360785.80 151.5856 59.9999 32.0000 1.9772 1.9789 395.8728 396.2871 0.0657 -1.0000 -1.0000 3240561 1596360785.90 151.5856 59.9999 32.0000 1.9771 1.9788 395.9778 396.3929 0.0658 -1.0000 -1.0000 3240621 1596360786.00 151.5856 59.9999 32.0000 1.9770 1.9787 395.7207 396.1351 0.0657 -1.0000 -1.0000 3240691 1596360786.10 151.5856 59.9999 32.0000 1.9787 1.9804 395.4202 395.8344 0.0657 -1.0000 -1.0000 3241071 1596360786.20 151.6686 59.9999 32.0000 1.9782 1.9799 395.9626 396.3781 0.0659 -1.0000 -1.0000 3241131 1596360786.30 151.6686 59.9999 32.0000 1.9765 1.9782 396.0659 396.4816 0.0658 -1.0000 -1.0000 3241201 1596360786.40 151.6686 59.9999 32.0000 1.9761 1.9778 395.9600 396.3753 0.0658 -1.0000 -1.0000 3241271 1596360786.50 151.6686 59.9999 32.0000 1.9764 1.9781 395.5503 395.9645 0.0657 -1.0000 -1.0000 3241331 1596360786.60 151.6686 59.9999 32.0000 1.9786 1.9803 395.3035 395.7169 0.0656 -1.0000 -1.0000 3241910 1596360786.70 151.6686 59.9999 32.0000 1.9776 1.9793 395.4983 395.9121 0.0656 -1.0000 -1.0000 3241981 1596360786.80 151.6686 59.9999 32.0000 1.9752 1.9769 395.8567 396.2691 0.0654 -1.0000 -1.0000 3242050 1596360786.90 151.6686 59.9999 32.0000 1.9767 1.9785 395.9705 396.3856 0.0657 -1.0000 -1.0000 3242120 1596360787.00 151.6686 59.9999 32.0000 1.9759 1.9776 395.8417 396.2558 0.0656 -1.0000 -1.0000 3242180 1596360787.10 151.2874 59.9999 32.0000 1.9787 1.9804 395.3447 395.7600 0.0659 -1.0000 -1.0000 3242270 1596360787.20 151.2874 59.9999 32.0000 1.9811 1.9828 395.7386 396.1532 0.0657 -1.0000 -1.0000 3242340 1596360787.30 151.2874 59.9999 32.0000 1.9785 1.9802 396.0786 396.4929 0.0656 -1.0000 -1.0000 3242400 1596360787.40 151.6638 59.9999 32.0000 1.9787 1.9804 395.6548 396.0680 0.0656 -1.0000 -1.0000 3242470 1596360787.50 151.6638 59.9999 32.0000 1.9787 1.9804 395.4908 395.9056 0.0657 -1.0000 -1.0000 3242540 1596360787.60 151.6638 59.9999 32.0000 1.9777 1.9794 395.7992 396.2136 0.0657 -1.0000 -1.0000 3242600 1596360787.70 151.6638 59.9999 32.0000 1.9780 1.9798 395.9803 396.3955 0.0657 -1.0000 -1.0000 3242660 1596360787.80 151.6541 59.9999 32.0000 1.9746 1.9763 395.8989 396.3128 0.0656 -1.0000 -1.0000 3242740 1596360787.90 151.6460 59.9999 32.0000 1.9777 1.9794 395.8554 396.2684 0.0655 -1.0000 -1.0000 3242810 1596360788.00 151.6460 59.9999 32.0000 1.9775 1.9792 395.6652 396.0795 0.0657 -1.0000 -1.0000 3242870 1596360788.10 151.6460 59.9999 32.0000 1.9781 1.9798 395.6362 396.0504 0.0657 -1.0000 -1.0000 3243060 1596360788.20 151.6460 59.9999 32.0000 1.9780 1.9797 395.9420 396.3568 0.0657 -1.0000 -1.0000 3243120 1596360788.30 151.6460 59.9999 32.0000 1.9767 1.9785 396.0020 396.4171 0.0657 -1.0000 -1.0000 3243180 1596360788.40 151.6460 59.9999 32.0000 1.9778 1.9795 395.4412 395.8550 0.0657 -1.0000 -1.0000 3243260 1596360788.50 151.6460 59.9999 32.0000 1.9771 1.9788 395.4678 395.8823 0.0658 -1.0000 -1.0000 3243320 1596360788.60 151.6460 59.9999 32.0000 1.9772 1.9789 395.6921 396.1065 0.0657 -1.0000 -1.0000 3243380 1596360788.70 151.6460 59.9999 32.0000 1.9769 1.9786 395.9845 396.3995 0.0658 -1.0000 -1.0000 3243890 1596360788.80 151.6460 59.9999 32.0000 1.9777 1.9794 396.0264 396.4407 0.0656 -1.0000 -1.0000 3243950 1596360788.90 151.6468 59.9999 32.0000 1.9785 1.9802 395.7333 396.1478 0.0658 -1.0000 -1.0000 3244029 1596360789.00 151.6484 59.9999 32.0000 1.9772 1.9789 395.5046 395.9184 0.0656 -1.0000 -1.0000 3244090 1596360789.10 151.6484 59.9999 32.0000 1.9762 1.9779 395.9002 396.3148 0.0656 -1.0000 -1.0000 3244149 1596360789.20 151.6484 59.9999 32.0000 1.9767 1.9784 396.0140 396.4278 0.0656 -1.0000 -1.0000 3244329 1596360789.30 151.6484 59.9999 32.0000 1.9785 1.9802 395.7720 396.1851 0.0655 -1.0000 -1.0000 3244389 1596360789.40 151.6484 59.9999 32.0000 1.9800 1.9817 395.5394 395.9538 0.0657 -1.0000 -1.0000 3244449 1596360789.50 151.4585 59.9999 32.0000 1.9774 1.9791 395.8818 396.2962 0.0657 -1.0000 -1.0000 3244519 1596360789.60 151.4316 59.9999 32.0000 1.9778 1.9795 396.0025 396.4173 0.0657 -1.0000 -1.0000 3244599 1596360789.70 151.4316 59.9999 32.0000 1.9776 1.9793 395.8503 396.2647 0.0657 -1.0000 -1.0000 3244869 1596360789.80 151.4316 59.9999 32.0000 1.9782 1.9799 395.6097 396.0243 0.0657 -1.0000 -1.0000 3244939 1596360789.90 151.4316 59.9999 32.0000 1.9773 1.9790 395.8043 396.2184 0.0656 -1.0000 -1.0000 3245009 1596360790.00 151.4316 59.9999 32.0000 1.9765 1.9782 395.9544 396.3686 0.0656 -1.0000 -1.0000 3245069 1596360790.10 151.3941 59.9984 32.0000 1.9780 1.9797 395.8158 396.2301 0.0657 -1.0000 -1.0000 3245139 1596360790.20 151.3941 59.9984 32.0000 1.9777 1.9794 395.4778 395.8923 0.0657 -1.0000 -1.0000 3245209 1596360790.30 151.3941 59.9984 32.0000 1.9772 1.9789 395.6092 396.0224 0.0655 -1.0000 -1.0000 3245269 1596360790.40 151.3941 59.9984 32.0000 1.9772 1.9789 395.8189 396.2340 0.0659 -1.0000 -1.0000 3245339 1596360790.50 151.3941 59.9984 32.0000 1.9772 1.9789 396.0683 396.4824 0.0657 -1.0000 -1.0000 3245399 1596360790.60 151.3941 59.9984 32.0000 1.9772 1.9789 395.4567 395.8710 0.0657 -1.0000 -1.0000 3245469 1596360790.70 151.3531 59.9984 32.0000 1.9764 1.9781 395.5146 395.9282 0.0656 -1.0000 -1.0000 3245539 1596360790.80 151.3531 59.9984 32.0000 1.9770 1.9787 395.6595 396.0733 0.0657 -1.0000 -1.0000 3245599 1596360790.90 151.3531 59.9984 32.0000 1.9775 1.9792 395.8477 396.2627 0.0658 -1.0000 -1.0000 3245679 1596360791.00 151.3531 59.9984 32.0000 1.9782 1.9799 395.6115 396.0263 0.0658 -1.0000 -1.0000 3245739 1596360791.10 151.3531 59.9984 32.0000 1.9792 1.9809 395.4153 395.8295 0.0657 -1.0000 -1.0000 3245799 1596360791.20 151.6689 59.9984 32.0000 1.9786 1.9803 395.5830 395.9971 0.0656 -1.0000 -1.0000 3246089 1596360791.30 151.6801 59.9984 32.0000 1.9762 1.9779 395.8392 396.2534 0.0657 -1.0000 -1.0000 3246148 1596360791.40 151.6801 59.9984 32.0000 1.9768 1.9785 395.7644 396.1783 0.0656 -1.0000 -1.0000 3246209 1596360791.50 151.6801 59.9984 32.0000 1.9798 1.9815 395.6878 396.1017 0.0656 -1.0000 -1.0000 3246289 1596360791.60 151.6801 59.9984 32.0000 1.9792 1.9809 395.4828 395.8975 0.0658 -1.0000 -1.0000 3246348 1596360791.70 151.6801 59.9984 32.0000 1.9780 1.9797 395.9378 396.3529 0.0658 -1.0000 -1.0000 3246408 1596360791.80 151.6801 59.9984 32.0000 1.9763 1.9780 395.9365 396.3516 0.0657 -1.0000 -1.0000 3246838 1596360791.90 151.6801 59.9984 32.0000 1.9772 1.9789 395.7689 396.1830 0.0656 -1.0000 -1.0000 3246898 1596360792.00 151.4415 59.9984 32.0000 1.9779 1.9796 395.5087 395.9216 0.0656 -1.0000 -1.0000 3246968 1596360792.10 151.4415 59.9984 32.0000 1.9773 1.9790 395.7136 396.1275 0.0656 -1.0000 -1.0000 3247038 1596360792.20 151.4415 59.9984 32.0000 1.9781 1.9798 395.9489 396.3643 0.0658 -1.0000 -1.0000 3247098 1596360792.30 151.4415 59.9984 32.0000 1.9767 1.9784 395.9414 396.3553 0.0656 -1.0000 -1.0000 3247278 1596360792.40 151.4415 59.9984 32.0000 1.9798 1.9815 395.8274 396.2420 0.0658 -1.0000 -1.0000 3247348 1596360792.50 151.6724 59.9984 32.0000 1.9794 1.9811 395.6704 396.0854 0.0658 -1.0000 -1.0000 3247418 1596360792.60 151.6724 59.9984 32.0000 1.9794 1.9811 395.4891 395.9035 0.0657 -1.0000 -1.0000 3247478 1596360792.70 151.6724 59.9984 32.0000 1.9790 1.9807 395.4877 395.9025 0.0658 -1.0000 -1.0000 3247548 1596360792.80 151.6724 59.9984 32.0000 1.9783 1.9800 396.0250 396.4403 0.0658 -1.0000 -1.0000 3247798 1596360792.90 151.6724 59.9984 32.0000 1.9749 1.9767 395.7559 396.1712 0.0658 -1.0000 -1.0000 3247868 1596360793.00 151.6724 59.9984 32.0000 1.9780 1.9797 395.3865 395.8004 0.0656 -1.0000 -1.0000 3247938 1596360793.10 151.4403 59.9984 32.0000 1.9776 1.9793 395.3748 395.7880 0.0656 -1.0000 -1.0000 3247997 1596360793.20 151.4403 59.9984 32.0000 1.9770 1.9787 395.7740 396.1890 0.0658 -1.0000 -1.0000 3248078 1596360793.30 151.4403 59.9984 32.0000 1.9770 1.9787 396.0077 396.4219 0.0657 -1.0000 -1.0000 3248327 1596360793.40 151.4403 59.9984 32.0000 1.9764 1.9781 395.7399 396.1543 0.0656 -1.0000 -1.0000 3248387 1596360793.50 151.4403 59.9984 32.0000 1.9777 1.9794 395.4972 395.9118 0.0658 -1.0000 -1.0000 3248457 1596360793.60 151.4071 59.9984 32.0000 1.9786 1.9803 395.6173 396.0317 0.0658 -1.0000 -1.0000 3248527 1596360793.70 151.4071 59.9984 32.0000 1.9775 1.9792 395.6280 396.0422 0.0656 -1.0000 -1.0000 3248587 1596360793.80 151.4071 59.9984 32.0000 1.9767 1.9784 395.9238 396.3386 0.0658 -1.0000 -1.0000 3248827 1596360793.90 151.4071 59.9984 32.0000 1.9782 1.9799 395.6990 396.1142 0.0658 -1.0000 -1.0000 3248887 1596360794.00 151.4071 59.9984 32.0000 1.9779 1.9796 395.5709 395.9840 0.0654 -1.0000 -1.0000 3248947 1596360794.10 151.4117 59.9984 32.0000 1.9786 1.9803 395.2416 395.6566 0.0658 -1.0000 -1.0000 3249027 1596360794.20 151.4728 59.9984 32.0000 1.9776 1.9793 395.8099 396.2248 0.0658 -1.0000 -1.0000 3249087 1596360794.30 151.4728 59.9984 32.0000 1.9763 1.9780 396.0181 396.4335 0.0658 -1.0000 -1.0000 3249527 1596360794.40 151.4728 59.9984 32.0000 1.9787 1.9804 395.8453 396.2601 0.0658 -1.0000 -1.0000 3249607 1596360794.50 151.4728 59.9984 32.0000 1.9796 1.9813 395.6890 396.1040 0.0658 -1.0000 -1.0000 3249667 1596360794.60 151.4728 59.9984 32.0000 1.9775 1.9792 395.5908 396.0040 0.0655 -1.0000 -1.0000 3249737 1596360794.70 151.4728 59.9984 32.0000 1.9784 1.9801 395.8491 396.2630 0.0657 -1.0000 -1.0000 3249807 1596360794.80 151.5315 59.9975 32.0000 1.9763 1.9780 396.0423 396.4565 0.0656 -1.0000 -1.0000 3249897 1596360794.90 151.5315 59.9975 32.0000 1.9783 1.9800 395.8382 396.2524 0.0657 -1.0000 -1.0000 3249966 1596360795.00 151.5315 59.9975 32.0000 1.9784 1.9801 395.4328 395.8473 0.0658 -1.0000 -1.0000 3250026 1596360795.10 151.5315 59.9975 32.0000 1.9777 1.9794 395.5198 395.9344 0.0657 -1.0000 -1.0000 3250087 1596360795.20 151.5315 59.9975 32.0000 1.9777 1.9795 395.6571 396.0710 0.0656 -1.0000 -1.0000 3250166 1596360795.30 151.5315 59.9975 32.0000 1.9745 1.9762 395.7746 396.1883 0.0656 -1.0000 -1.0000 3250226 1596360795.40 151.5910 59.9975 32.0000 1.9769 1.9786 395.8882 396.3030 0.0657 -1.0000 -1.0000 3250296 1596360795.50 151.5910 59.9975 32.0000 1.9774 1.9791 395.6038 396.0173 0.0656 -1.0000 -1.0000 3250366 1596360795.60 151.5910 59.9975 32.0000 1.9782 1.9799 395.4926 395.9060 0.0656 -1.0000 -1.0000 3250436 1596360795.70 151.5910 59.9975 32.0000 1.9766 1.9783 395.8413 396.2551 0.0656 -1.0000 -1.0000 3250496 1596360795.80 151.5910 59.9975 32.0000 1.9751 1.9768 395.9687 396.3840 0.0660 -1.0000 -1.0000 3250566 1596360795.90 151.5967 59.9975 32.0000 1.9769 1.9786 395.8282 396.2419 0.0655 -1.0000 -1.0000 3250796 1596360796.00 151.5967 59.9975 32.0000 1.9802 1.9819 395.7028 396.1169 0.0657 -1.0000 -1.0000 3250856 1596360796.10 151.5967 59.9975 32.0000 1.9785 1.9802 395.7755 396.1906 0.0658 -1.0000 -1.0000 3250926 1596360796.20 151.5967 59.9975 32.0000 1.9781 1.9798 396.0843 396.4996 0.0658 -1.0000 -1.0000 3250996 1596360796.30 151.5967 59.9975 32.0000 1.9774 1.9791 395.8310 396.2459 0.0657 -1.0000 -1.0000 3251056 1596360796.40 151.5967 59.9975 32.0000 1.9785 1.9802 395.4992 395.9132 0.0657 -1.0000 -1.0000 3251626 1596360796.50 151.4712 59.9975 32.0000 1.9783 1.9800 395.5325 395.9449 0.0655 -1.0000 -1.0000 3251696 1596360796.60 151.4712 59.9975 32.0000 1.9781 1.9798 395.6173 396.0320 0.0658 -1.0000 -1.0000 3251755 1596360796.70 151.4712 59.9975 32.0000 1.9772 1.9789 395.8445 396.2593 0.0657 -1.0000 -1.0000 3251825 1596360796.80 151.4712 59.9975 32.0000 1.9757 1.9774 395.8742 396.2896 0.0658 -1.0000 -1.0000 3251885 1596360796.90 151.4712 59.9975 32.0000 1.9774 1.9791 395.8761 396.2901 0.0656 -1.0000 -1.0000 3251965 1596360797.00 151.6457 59.9975 32.0000 1.9794 1.9811 395.5133 395.9268 0.0656 -1.0000 -1.0000 3252025 1596360797.10 151.6681 59.9975 32.0000 1.9801 1.9818 395.4728 395.8867 0.0657 -1.0000 -1.0000 3252086 1596360797.20 151.6681 59.9975 32.0000 1.9785 1.9802 395.9619 396.3761 0.0656 -1.0000 -1.0000 3252165 1596360797.30 151.6681 59.9975 32.0000 1.9787 1.9804 395.9738 396.3892 0.0658 -1.0000 -1.0000 3252225 1596360797.40 151.6681 59.9975 32.0000 1.9797 1.9814 395.6487 396.0625 0.0656 -1.0000 -1.0000 3252295 1596360797.50 151.6681 59.9975 32.0000 1.9792 1.9809 395.5636 395.9774 0.0656 -1.0000 -1.0000 3252385 1596360797.60 151.5991 59.9975 32.0000 1.9770 1.9787 396.1776 396.5916 0.0656 -1.0000 -1.0000 3252445 1596360797.70 151.5991 59.9975 32.0000 1.9777 1.9794 395.9729 396.3870 0.0655 -1.0000 -1.0000 3252515 1596360797.80 151.5991 59.9975 32.0000 1.9796 1.9813 395.6793 396.0930 0.0656 -1.0000 -1.0000 3252585 1596360797.90 151.5991 59.9975 32.0000 1.9783 1.9801 395.4193 395.8331 0.0656 -1.0000 -1.0000 3253075 1596360798.00 151.5991 59.9975 32.0000 1.9765 1.9783 395.5564 395.9715 0.0659 -1.0000 -1.0000 3253135 1596360798.10 151.5991 59.9975 32.0000 1.9758 1.9775 395.8528 396.2671 0.0657 -1.0000 -1.0000 3253205 1596360798.20 151.5151 59.9975 32.0000 1.9770 1.9788 395.8292 396.2437 0.0657 -1.0000 -1.0000 3253265 1596360798.30 151.4311 59.9975 32.0000 1.9802 1.9819 395.6082 396.0231 0.0659 -1.0000 -1.0000 3253335 1596360798.40 151.4311 59.9975 32.0000 1.9781 1.9798 395.6679 396.0828 0.0657 -1.0000 -1.0000 3254064 1596360798.50 151.4311 59.9975 32.0000 1.9778 1.9795 395.7606 396.1732 0.0655 -1.0000 -1.0000 3254134 1596360798.60 151.4311 59.9975 32.0000 1.9771 1.9788 395.8369 396.2516 0.0658 -1.0000 -1.0000 3254194 1596360798.70 151.4311 59.9975 32.0000 1.9776 1.9793 395.6308 396.0451 0.0657 -1.0000 -1.0000 3254274 1596360798.80 151.4935 59.9975 32.0000 1.9781 1.9798 395.8402 396.2543 0.0656 -1.0000 -1.0000 3254334 1596360798.90 151.4935 59.9975 32.0000 1.9786 1.9803 395.7735 396.1869 0.0656 -1.0000 -1.0000 3254414 1596360799.00 151.4935 59.9975 32.0000 1.9779 1.9796 396.0029 396.4178 0.0657 -1.0000 -1.0000 3254484 1596360799.10 151.4935 59.9975 32.0000 1.9790 1.9807 395.8441 396.2581 0.0656 -1.0000 -1.0000 3254544 1596360799.20 151.4935 59.9975 32.0000 1.9780 1.9797 395.6550 396.0700 0.0659 -1.0000 -1.0000 3254614 1596360799.30 151.4935 59.9975 32.0000 1.9791 1.9808 395.5070 395.9206 0.0656 -1.0000 -1.0000 3254674 1596360799.40 151.5176 59.9975 32.0000 1.9777 1.9794 396.0503 396.4643 0.0656 -1.0000 -1.0000 3254744 1596360799.50 151.5313 59.9975 32.0000 1.9789 1.9806 395.7313 396.1452 0.0656 -1.0000 -1.0000 3254814 1596360799.60 151.5313 59.9975 32.0000 1.9799 1.9817 395.3488 395.7643 0.0659 -1.0000 -1.0000 3254874 1596360799.70 151.5313 59.9975 32.0000 1.9783 1.9800 395.7043 396.1192 0.0658 -1.0000 -1.0000 3254944 1596360799.80 151.5313 59.9975 32.0000 1.9765 1.9782 395.9310 396.3457 0.0657 -1.0000 -1.0000 3255014 1596360799.90 151.5313 59.9975 32.0000 1.9774 1.9791 395.8813 396.2969 0.0658 -1.0000 -1.0000 3255074 1596360800.00 151.4371 59.9968 32.0000 1.9776 1.9793 395.5276 395.9420 0.0658 -1.0000 -1.0000 3255134 1596360800.10 151.4371 59.9968 32.0000 1.9795 1.9812 395.5661 395.9796 0.0655 -1.0000 -1.0000 3255214 1596360800.20 151.4371 59.9968 32.0000 1.9778 1.9795 395.7045 396.1171 0.0654 -1.0000 -1.0000 3255274 1596360800.30 151.4371 59.9968 32.0000 1.9769 1.9786 395.7138 396.1260 0.0653 -1.0000 -1.0000 3255334 1596360800.40 151.4371 59.9968 32.0000 1.9768 1.9785 395.8010 396.2153 0.0656 -1.0000 -1.0000 3255404 1596360800.50 151.4371 59.9968 32.0000 1.9774 1.9791 395.5972 396.0106 0.0656 -1.0000 -1.0000 3255554 1596360800.60 151.4371 59.9968 32.0000 1.9789 1.9806 395.5640 395.9773 0.0656 -1.0000 -1.0000 3255614 1596360800.70 151.4371 59.9968 32.0000 1.9806 1.9823 395.5448 395.9598 0.0658 -1.0000 -1.0000 3255684 1596360800.80 151.4371 59.9968 32.0000 1.9792 1.9809 395.6188 396.0335 0.0657 -1.0000 -1.0000 3255744 1596360800.90 151.5770 59.9968 32.0000 1.9785 1.9802 395.8478 396.2631 0.0657 -1.0000 -1.0000 3255823 1596360801.00 151.5770 59.9968 32.0000 1.9771 1.9788 395.9666 396.3799 0.0655 -1.0000 -1.0000 3255883 1596360801.10 151.5770 59.9968 32.0000 1.9767 1.9784 396.0447 396.4583 0.0656 -1.0000 -1.0000 3255943 1596360801.20 151.5770 59.9968 32.0000 1.9789 1.9806 395.6342 396.0490 0.0657 -1.0000 -1.0000 3256033 1596360801.30 151.5770 59.9968 32.0000 1.9779 1.9796 395.5705 395.9841 0.0656 -1.0000 -1.0000 3256093 1596360801.40 151.5257 59.9968 32.0000 1.9786 1.9803 395.5068 395.9211 0.0657 -1.0000 -1.0000 3256153 1596360801.50 151.3084 59.9968 32.0000 1.9788 1.9805 395.6547 396.0690 0.0657 -1.0000 -1.0000 3256343 1596360801.60 151.3084 59.9968 32.0000 1.9771 1.9788 395.9406 396.3551 0.0657 -1.0000 -1.0000 3256403 1596360801.70 151.3084 59.9968 32.0000 1.9779 1.9796 395.9146 396.3301 0.0658 -1.0000 -1.0000 3256463 1596360801.80 151.3084 59.9968 32.0000 1.9767 1.9784 395.6113 396.0251 0.0656 -1.0000 -1.0000 3256533 1596360801.90 151.3084 59.9968 32.0000 1.9774 1.9791 395.4946 395.9076 0.0655 -1.0000 -1.0000 3256603 1596360802.00 151.5172 59.9968 32.0000 1.9779 1.9796 395.7694 396.1824 0.0656 -1.0000 -1.0000 3256883 1596360802.10 151.5172 59.9968 32.0000 1.9755 1.9772 395.9628 396.3779 0.0658 -1.0000 -1.0000 3256953 1596360802.20 151.5172 59.9968 32.0000 1.9776 1.9793 395.9343 396.3483 0.0656 -1.0000 -1.0000 3257023 1596360802.30 151.5172 59.9968 32.0000 1.9783 1.9800 395.4043 395.8181 0.0657 -1.0000 -1.0000 3257083 1596360802.40 151.5172 59.9968 32.0000 1.9775 1.9792 395.4730 395.8872 0.0657 -1.0000 -1.0000 3257153 1596360802.50 151.5172 59.9968 32.0000 1.9770 1.9787 395.8252 396.2387 0.0656 -1.0000 -1.0000 3257583 1596360802.60 151.4743 59.9968 32.0000 1.9757 1.9774 395.8157 396.2303 0.0657 -1.0000 -1.0000 3257643 1596360802.70 151.4245 59.9968 32.0000 1.9789 1.9806 395.5081 395.9219 0.0656 -1.0000 -1.0000 3257713 1596360802.80 151.4245 59.9968 32.0000 1.9788 1.9805 395.3839 395.7970 0.0656 -1.0000 -1.0000 3257792 1596360802.90 151.4245 59.9968 32.0000 1.9778 1.9795 395.7577 396.1717 0.0656 -1.0000 -1.0000 3257862 1596360803.00 151.4245 59.9968 32.0000 1.9770 1.9787 396.0629 396.4774 0.0657 -1.0000 -1.0000 3258042 1596360803.10 151.4245 59.9968 32.0000 1.9766 1.9783 395.6597 396.0741 0.0657 -1.0000 -1.0000 3258112 1596360803.20 151.3217 59.9968 32.0000 1.9783 1.9800 395.6703 396.0846 0.0656 -1.0000 -1.0000 3258192 1596360803.30 151.3217 59.9968 32.0000 1.9795 1.9812 395.5008 395.9138 0.0655 -1.0000 -1.0000 3258252 1596360803.40 151.3217 59.9968 32.0000 1.9789 1.9806 395.8322 396.2459 0.0656 -1.0000 -1.0000 3258312 1596360803.50 151.3217 59.9968 32.0000 1.9736 1.9753 395.9171 396.3311 0.0656 -1.0000 -1.0000 3258552 1596360803.60 151.3217 59.9968 32.0000 1.9777 1.9794 395.8792 396.2938 0.0657 -1.0000 -1.0000 3258622 1596360803.70 151.6246 59.9968 32.0000 1.9809 1.9826 395.8300 396.2448 0.0658 -1.0000 -1.0000 3258682 1596360803.80 151.6362 59.9968 32.0000 1.9776 1.9793 395.9244 396.3400 0.0658 -1.0000 -1.0000 3258752 1596360803.90 151.6362 59.9968 32.0000 1.9758 1.9775 395.9255 396.3397 0.0657 -1.0000 -1.0000 3258822 1596360804.00 151.6362 59.9968 32.0000 1.9767 1.9784 395.8732 396.2884 0.0658 -1.0000 -1.0000 3258892 1596360804.10 151.6362 59.9968 32.0000 1.9792 1.9809 395.6585 396.0726 0.0656 -1.0000 -1.0000 3258962 1596360804.20 151.6362 59.9968 32.0000 1.9786 1.9803 395.5577 395.9717 0.0656 -1.0000 -1.0000 3259022 1596360804.30 151.3670 59.9968 32.0000 1.9782 1.9799 395.3862 395.7999 0.0657 -1.0000 -1.0000 3259082 1596360804.40 151.3670 59.9968 32.0000 1.9796 1.9814 395.4798 395.8938 0.0657 -1.0000 -1.0000 3259162 1596360804.50 151.3670 59.9968 32.0000 1.9768 1.9785 395.8980 396.3121 0.0656 -1.0000 -1.0000 3259222 1596360804.60 151.3670 59.9968 32.0000 1.9769 1.9786 395.9176 396.3319 0.0657 -1.0000 -1.0000 3259821 1596360804.70 151.3670 59.9968 32.0000 1.9764 1.9781 395.8551 396.2698 0.0656 -1.0000 -1.0000 3259891 1596360804.80 151.3670 59.9968 32.0000 1.9771 1.9788 395.6520 396.0654 0.0656 -1.0000 -1.0000 3259961 1596360804.90 151.4828 59.9968 32.0000 1.9765 1.9782 395.4993 395.9120 0.0654 -1.0000 -1.0000 3300081 1596360805.00 151.4828 59.9968 32.0000 1.9776 1.9793 395.7564 396.1701 0.0656 -1.0000 -1.0000 3300141 1596360805.10 151.4828 59.9968 32.0000 1.9774 1.9791 395.9347 396.3489 0.0657 -1.0000 -1.0000 3300321 1596360805.20 151.4828 59.9968 32.0000 1.9770 1.9787 396.0435 396.4582 0.0657 -1.0000 -1.0000 3300391 1596360805.30 151.4828 59.9968 32.0000 1.9793 1.9810 395.7614 396.1757 0.0657 -1.0000 -1.0000 3300451 1596360805.40 151.4944 59.9968 32.0000 1.9794 1.9811 395.4833 395.8961 0.0654 -1.0000 -1.0000 3300521 1596360805.50 151.5523 59.9968 32.0000 1.9779 1.9796 395.5389 395.9533 0.0657 -1.0000 -1.0000 3300591 1596360805.60 151.5523 59.9968 32.0000 1.9775 1.9792 395.8053 396.2200 0.0658 -1.0000 -1.0000 3300661 1596360805.70 151.5523 59.9968 32.0000 1.9756 1.9773 395.9746 396.3888 0.0656 -1.0000 -1.0000 3300721 1596360805.80 151.5523 59.9968 32.0000 1.9765 1.9782 395.8992 396.3128 0.0656 -1.0000 -1.0000 3300791 1596360805.90 151.5523 59.9968 32.0000 1.9775 1.9792 395.7647 396.1793 0.0658 -1.0000 -1.0000 3300851 1596360806.00 151.3083 59.9968 32.0000 1.9778 1.9795 395.7335 396.1474 0.0656 -1.0000 -1.0000 3300921 1596360806.10 151.3083 59.9968 32.0000 1.9778 1.9795 395.8552 396.2692 0.0655 -1.0000 -1.0000 3301161 1596360806.20 151.3083 59.9968 32.0000 1.9762 1.9779 395.9654 396.3786 0.0655 -1.0000 -1.0000 3301221 1596360806.30 151.3083 59.9968 32.0000 1.9777 1.9794 395.9188 396.3323 0.0655 -1.0000 -1.0000 3301281 1596360806.40 151.3083 59.9968 32.0000 1.9764 1.9781 395.8718 396.2853 0.0656 -1.0000 -1.0000 3301351 1596360806.50 151.4684 59.9968 32.0000 1.9767 1.9784 395.8518 396.2664 0.0657 -1.0000 -1.0000 3301421 1596360806.60 151.5110 59.9968 32.0000 1.9789 1.9806 395.7191 396.1333 0.0657 -1.0000 -1.0000 3301640 1596360806.70 151.5110 59.9968 32.0000 1.9795 1.9813 395.4957 395.9102 0.0657 -1.0000 -1.0000 3301720 1596360806.80 151.5110 59.9968 32.0000 1.9781 1.9798 395.6971 396.1115 0.0657 -1.0000 -1.0000 3301780 1596360806.90 151.5110 59.9968 32.0000 1.9769 1.9786 396.0320 396.4465 0.0656 -1.0000 -1.0000 3301850 1596360807.00 151.5110 59.9968 32.0000 1.9761 1.9778 395.8330 396.2472 0.0657 -1.0000 -1.0000 3301910 1596360807.10 151.5335 59.9968 32.0000 1.9792 1.9809 395.6284 396.0430 0.0657 -1.0000 -1.0000 3302400 1596360807.20 151.5335 59.9968 32.0000 1.9784 1.9801 395.4402 395.8554 0.0659 -1.0000 -1.0000 3302470 1596360807.30 151.5335 59.9968 32.0000 1.9779 1.9796 395.5395 395.9532 0.0656 -1.0000 -1.0000 3302530 1596360807.40 151.5335 59.9968 32.0000 1.9770 1.9787 395.9534 396.3683 0.0658 -1.0000 -1.0000 3302590 1596360807.50 151.5335 59.9968 32.0000 1.9777 1.9794 396.1290 396.5436 0.0657 -1.0000 -1.0000 3302670 1596360807.60 151.5396 59.9968 32.0000 1.9794 1.9811 395.8207 396.2357 0.0658 -1.0000 -1.0000 3302730 1596360807.70 151.6618 59.9968 32.0000 1.9785 1.9802 395.5460 395.9608 0.0657 -1.0000 -1.0000 3302790 1596360807.80 151.6618 59.9968 32.0000 1.9781 1.9798 395.6537 396.0671 0.0655 -1.0000 -1.0000 3302870 1596360807.90 151.6618 59.9968 32.0000 1.9778 1.9795 396.0411 396.4560 0.0658 -1.0000 -1.0000 3302930 1596360808.00 151.6618 59.9968 32.0000 1.9780 1.9797 396.0724 396.4871 0.0657 -1.0000 -1.0000 3302990 1596360808.10 151.6618 59.9968 32.0000 1.9777 1.9794 395.7658 396.1809 0.0658 -1.0000 -1.0000 3303070 1596360808.20 151.3589 59.9968 32.0000 1.9772 1.9789 395.6636 396.0781 0.0657 -1.0000 -1.0000 3303200 1596360808.30 151.3545 59.9968 32.0000 1.9763 1.9780 395.7746 396.1879 0.0655 -1.0000 -1.0000 3303260 1596360808.40 151.3545 59.9968 32.0000 1.9758 1.9775 395.8213 396.2345 0.0656 -1.0000 -1.0000 3303330 1596360808.50 151.3545 59.9968 32.0000 1.9769 1.9786 395.6239 396.0382 0.0657 -1.0000 -1.0000 3303400 1596360808.60 151.3545 59.9968 32.0000 1.9782 1.9799 395.5011 395.9152 0.0657 -1.0000 -1.0000 3303460 1596360808.70 151.3545 59.9968 32.0000 1.9777 1.9794 395.5924 396.0056 0.0654 -1.0000 -1.0000 3303800 1596360808.80 151.4124 59.9968 32.0000 1.9785 1.9802 395.6374 396.0521 0.0658 -1.0000 -1.0000 3303859 1596360808.90 151.4124 59.9968 32.0000 1.9780 1.9797 395.8940 396.3091 0.0657 -1.0000 -1.0000 3303929 1596360809.00 151.4124 59.9968 32.0000 1.9766 1.9783 395.8922 396.3070 0.0658 -1.0000 -1.0000 3303989 1596360809.10 151.4124 59.9968 32.0000 1.9771 1.9788 395.7246 396.1386 0.0656 -1.0000 -1.0000 3304059 1596360809.20 151.4124 59.9968 32.0000 1.9782 1.9799 395.6828 396.0970 0.0657 -1.0000 -1.0000 3304339 1596360809.30 151.5960 59.9968 32.0000 1.9779 1.9796 395.7644 396.1792 0.0658 -1.0000 -1.0000 3304399 1596360809.40 151.5960 59.9968 32.0000 1.9765 1.9782 395.9728 396.3876 0.0658 -1.0000 -1.0000 3304469 1596360809.50 151.5960 59.9968 32.0000 1.9766 1.9783 395.8949 396.3093 0.0656 -1.0000 -1.0000 3304539 1596360809.60 151.5960 59.9968 32.0000 1.9782 1.9799 395.6386 396.0515 0.0655 -1.0000 -1.0000 3304609 1596360809.70 151.5960 59.9968 32.0000 1.9790 1.9807 395.4595 395.8748 0.0658 -1.0000 -1.0000 3304849 1596360809.80 151.5960 59.9968 32.0000 1.9792 1.9809 395.7536 396.1679 0.0657 -1.0000 -1.0000 3304929 1596360809.90 151.6011 59.9977 32.0000 1.9767 1.9784 395.7918 396.2067 0.0657 -1.0000 -1.0000 3304999 1596360810.00 151.6059 59.9985 32.0000 1.9766 1.9783 395.8943 396.3083 0.0656 -1.0000 -1.0000 3305059 1596360810.10 151.6059 59.9985 32.0000 1.9771 1.9788 395.7906 396.2043 0.0656 -1.0000 -1.0000 3305129 1596360810.20 151.6059 59.9985 32.0000 1.9787 1.9804 395.6393 396.0536 0.0657 -1.0000 -1.0000 3305799 1596360810.30 151.6059 59.9985 32.0000 1.9783 1.9800 395.7153 396.1293 0.0656 -1.0000 -1.0000 3305908 1596360810.40 151.6059 59.9985 32.0000 1.9769 1.9786 396.1149 396.5293 0.0656 -1.0000 -1.0000 3305978 1596360810.50 151.6124 59.9985 32.0000 1.9768 1.9785 396.0597 396.4747 0.0657 -1.0000 -1.0000 3306048 1596360810.60 151.8245 59.9985 32.0000 1.9783 1.9800 395.9497 396.3645 0.0657 -1.0000 -1.0000 3306108 1596360810.70 151.8245 59.9985 32.0000 1.9802 1.9819 395.6939 396.1087 0.0657 -1.0000 -1.0000 3306178 1596360810.80 151.8245 59.9985 32.0000 1.9790 1.9807 395.7093 396.1228 0.0657 -1.0000 -1.0000 3306238 1596360810.90 151.8245 59.9985 32.0000 1.9762 1.9780 395.9288 396.3442 0.0658 -1.0000 -1.0000 3306318 1596360811.00 151.8245 59.9985 32.0000 1.9782 1.9799 395.8556 396.2691 0.0655 -1.0000 -1.0000 3306378 1596360811.10 151.4250 59.9985 32.0000 1.9799 1.9816 395.4581 395.8711 0.0656 -1.0000 -1.0000 3306448 1596360811.20 151.4250 59.9985 32.0000 1.9778 1.9795 395.4302 395.8432 0.0655 -1.0000 -1.0000 3306548 1596360811.30 151.4250 59.9985 32.0000 1.9761 1.9778 395.6599 396.0737 0.0656 -1.0000 -1.0000 3306618 1596360811.40 151.4250 59.9985 32.0000 1.9761 1.9778 395.7599 396.1738 0.0656 -1.0000 -1.0000 3306678 1596360811.50 151.4250 59.9985 32.0000 1.9766 1.9783 395.5148 395.9293 0.0658 -1.0000 -1.0000 3306748 1596360811.60 151.4250 59.9985 32.0000 1.9790 1.9807 395.5054 395.9193 0.0656 -1.0000 -1.0000 3306808 1596360811.70 151.4250 59.9985 32.0000 1.9787 1.9804 395.6010 396.0147 0.0656 -1.0000 -1.0000 3306878 1596360811.80 151.4218 59.9985 32.0000 1.9763 1.9780 396.0040 396.4189 0.0657 -1.0000 -1.0000 3306948 1596360811.90 151.6176 59.9985 32.0000 1.9766 1.9783 396.0004 396.4149 0.0657 -1.0000 -1.0000 3307018 1596360812.00 151.6176 59.9985 32.0000 1.9765 1.9782 396.0112 396.4254 0.0655 -1.0000 -1.0000 3307078 1596360812.10 151.6176 59.9985 32.0000 1.9778 1.9795 395.9616 396.3757 0.0657 -1.0000 -1.0000 3307148 1596360812.20 151.6176 59.9985 32.0000 1.9789 1.9806 395.5231 395.9374 0.0657 -1.0000 -1.0000 3307208 1596360812.30 151.6176 59.9985 32.0000 1.9776 1.9793 395.4372 395.8509 0.0657 -1.0000 -1.0000 3307278 1596360812.40 151.6176 59.9985 32.0000 1.9790 1.9807 395.8057 396.2209 0.0659 -1.0000 -1.0000 3307348 1596360812.50 151.6176 59.9985 32.0000 1.9775 1.9792 395.9807 396.3953 0.0656 -1.0000 -1.0000 3307408 1596360812.60 151.6176 59.9985 32.0000 1.9790 1.9807 395.8227 396.2368 0.0656 -1.0000 -1.0000 3307468 1596360812.70 151.6176 59.9985 32.0000 1.9795 1.9812 395.6661 396.0798 0.0656 -1.0000 -1.0000 3308067 1596360812.80 151.6078 59.9985 32.0000 1.9781 1.9799 395.6650 396.0789 0.0656 -1.0000 -1.0000 3308167 1596360812.90 151.2797 59.9985 32.0000 1.9775 1.9792 396.1300 396.5440 0.0656 -1.0000 -1.0000 3308287 1596360813.00 151.2797 59.9985 32.0000 1.9772 1.9789 396.0200 396.4347 0.0657 -1.0000 -1.0000 3308347 1596360813.10 151.2797 59.9985 32.0000 1.9781 1.9798 395.7308 396.1442 0.0655 -1.0000 -1.0000 3308407 1596360813.20 151.2797 59.9985 32.0000 1.9790 1.9807 395.6287 396.0424 0.0656 -1.0000 -1.0000 3308487 1596360813.30 151.2797 59.9985 32.0000 1.9791 1.9808 395.6789 396.0927 0.0656 -1.0000 -1.0000 3308547 1596360813.40 151.6317 59.9985 32.0000 1.9777 1.9795 395.8632 396.2779 0.0658 -1.0000 -1.0000 3308617 1596360813.50 151.6693 59.9985 32.0000 1.9761 1.9778 395.9351 396.3504 0.0658 -1.0000 -1.0000 3308687 1596360813.60 151.6693 59.9985 32.0000 1.9779 1.9796 395.5274 395.9420 0.0657 -1.0000 -1.0000 3308747 1596360813.70 151.6693 59.9985 32.0000 1.9786 1.9803 395.3784 395.7923 0.0657 -1.0000 -1.0000 3308807 1596360813.80 151.6693 59.9985 32.0000 1.9782 1.9799 395.7311 396.1450 0.0656 -1.0000 -1.0000 3308887 1596360813.90 151.6693 59.9985 32.0000 1.9783 1.9800 396.2273 396.6425 0.0658 -1.0000 -1.0000 3308947 1596360814.00 151.6653 59.9985 32.0000 1.9776 1.9793 395.9845 396.3995 0.0657 -1.0000 -1.0000 3309007 1596360814.10 151.6250 59.9986 32.0000 1.9774 1.9791 395.8056 396.2197 0.0656 -1.0000 -1.0000 3309087 1596360814.20 151.6250 59.9986 32.0000 1.9798 1.9816 395.5289 395.9428 0.0656 -1.0000 -1.0000 3309157 1596360814.30 151.6250 59.9986 32.0000 1.9809 1.9826 395.8131 396.2274 0.0657 -1.0000 -1.0000 3309357 1596360814.40 151.6250 59.9986 32.0000 1.9782 1.9799 395.8702 396.2854 0.0658 -1.0000 -1.0000 3309437 1596360814.50 151.6250 59.9986 32.0000 1.9765 1.9782 396.0753 396.4899 0.0657 -1.0000 -1.0000 3309497 1596360814.60 151.6250 59.9986 32.0000 1.9771 1.9788 395.8156 396.2300 0.0657 -1.0000 -1.0000 3309556 1596360814.70 151.6250 59.9986 32.0000 1.9786 1.9803 395.6171 396.0307 0.0656 -1.0000 -1.0000 3309627 1596360814.80 151.6250 59.9986 32.0000 1.9776 1.9793 395.9979 396.4128 0.0658 -1.0000 -1.0000 3310066 1596360814.90 151.6250 59.9986 32.0000 1.9768 1.9785 395.9577 396.3719 0.0656 -1.0000 -1.0000 3310136 1596360815.00 151.6250 59.9986 32.0000 1.9776 1.9793 395.8850 396.2995 0.0657 -1.0000 -1.0000 3310196 1596360815.10 151.6250 59.9986 32.0000 1.9796 1.9813 395.5983 396.0127 0.0657 -1.0000 -1.0000 3310266 1596360815.20 151.6371 59.9986 32.0000 1.9777 1.9794 395.4146 395.8277 0.0656 -1.0000 -1.0000 3310336 1596360815.30 151.6371 59.9986 32.0000 1.9787 1.9804 395.5901 396.0052 0.0658 -1.0000 -1.0000 3310606 1596360815.40 151.6371 59.9986 32.0000 1.9776 1.9793 395.9334 396.3477 0.0656 -1.0000 -1.0000 3310666 1596360815.50 151.6371 59.9986 32.0000 1.9770 1.9787 395.9764 396.3878 0.0653 -1.0000 -1.0000 3310736 1596360815.60 151.6371 59.9986 32.0000 1.9773 1.9790 395.7385 396.1517 0.0655 -1.0000 -1.0000 3310806 1596360815.70 151.6440 59.9986 32.0000 1.9781 1.9798 395.6191 396.0335 0.0657 -1.0000 -1.0000 3310866 1596360815.80 151.6907 59.9986 32.0000 1.9766 1.9783 395.7446 396.1588 0.0656 -1.0000 -1.0000 3311066 1596360815.90 151.6907 59.9986 32.0000 1.9764 1.9781 395.9980 396.4114 0.0655 -1.0000 -1.0000 3311126 1596360816.00 151.6907 59.9986 32.0000 1.9796 1.9813 395.8668 396.2798 0.0655 -1.0000 -1.0000 3311186 1596360816.10 151.6907 59.9986 32.0000 1.9809 1.9826 395.6076 396.0219 0.0657 -1.0000 -1.0000 3311266 1596360816.20 151.6907 59.9986 32.0000 1.9776 1.9793 395.6876 396.1016 0.0656 -1.0000 -1.0000 3311326 1596360816.30 151.6439 59.9986 32.0000 1.9753 1.9770 395.8242 396.2382 0.0656 -1.0000 -1.0000 3311386 1596360816.40 151.4319 59.9986 32.0000 1.9758 1.9775 395.9356 396.3494 0.0656 -1.0000 -1.0000 3311456 1596360816.50 151.4319 59.9986 32.0000 1.9802 1.9819 395.6391 396.0536 0.0658 -1.0000 -1.0000 3311526 1596360816.60 151.4319 59.9986 32.0000 1.9788 1.9805 395.3648 395.7787 0.0656 -1.0000 -1.0000 3311586 1596360816.70 151.4319 59.9986 32.0000 1.9793 1.9811 395.3992 395.8124 0.0655 -1.0000 -1.0000 3311716 1596360816.80 151.4319 59.9986 32.0000 1.9769 1.9786 395.7123 396.1271 0.0657 -1.0000 -1.0000 3311835 1596360816.90 151.3013 59.9986 32.0000 1.9762 1.9779 395.8705 396.2847 0.0657 -1.0000 -1.0000 3311915 1596360817.00 151.3013 59.9986 32.0000 1.9763 1.9780 395.7518 396.1659 0.0656 -1.0000 -1.0000 3311975 1596360817.10 151.3013 59.9986 32.0000 1.9777 1.9794 395.5191 395.9322 0.0656 -1.0000 -1.0000 3312035 1596360817.20 151.3013 59.9986 32.0000 1.9786 1.9803 395.5348 395.9490 0.0657 -1.0000 -1.0000 3312115 1596360817.30 151.3013 59.9986 32.0000 1.9771 1.9788 395.7329 396.1463 0.0655 -1.0000 -1.0000 3312415 1596360817.40 151.4905 59.9986 32.0000 1.9763 1.9780 395.8221 396.2374 0.0658 -1.0000 -1.0000 3312485 1596360817.50 151.5319 59.9986 32.0000 1.9770 1.9787 395.8743 396.2889 0.0657 -1.0000 -1.0000 3312555 1596360817.60 151.5319 59.9986 32.0000 1.9779 1.9796 395.6955 396.1093 0.0656 -1.0000 -1.0000 3312615 1596360817.70 151.5319 59.9986 32.0000 1.9769 1.9786 395.4872 395.9013 0.0657 -1.0000 -1.0000 3312685 1596360817.80 151.5319 59.9986 32.0000 1.9778 1.9795 395.5315 395.9455 0.0657 -1.0000 -1.0000 3312755 1596360817.90 151.5319 59.9986 32.0000 1.9766 1.9783 395.8322 396.2464 0.0657 -1.0000 -1.0000 3312875 1596360818.00 151.4101 59.9986 32.0000 1.9789 1.9806 395.5759 395.9906 0.0658 -1.0000 -1.0000 3312935 1596360818.10 151.4101 59.9986 32.0000 1.9795 1.9812 395.4416 395.8563 0.0657 -1.0000 -1.0000 3313015 1596360818.20 151.4101 59.9986 32.0000 1.9783 1.9800 395.6157 396.0300 0.0657 -1.0000 -1.0000 3313075 1596360818.30 151.4101 59.9986 32.0000 1.9770 1.9787 395.9976 396.4115 0.0656 -1.0000 -1.0000 3313135 1596360818.40 151.4101 59.9986 32.0000 1.9776 1.9793 396.0373 396.4520 0.0657 -1.0000 -1.0000 3313905 1596360818.50 151.4101 59.9986 32.0000 1.9777 1.9794 395.7048 396.1188 0.0657 -1.0000 -1.0000 3313965 1596360818.60 151.7194 59.9986 32.0000 1.9801 1.9818 395.5112 395.9254 0.0656 -1.0000 -1.0000 3314025 1596360818.70 151.7388 59.9986 32.0000 1.9783 1.9800 395.9735 396.3880 0.0657 -1.0000 -1.0000 3314095 1596360818.80 151.7388 59.9986 32.0000 1.9790 1.9807 395.9329 396.3476 0.0658 -1.0000 -1.0000 3314165 1596360818.90 151.7388 59.9986 32.0000 1.9788 1.9805 395.7918 396.2068 0.0657 -1.0000 -1.0000 3314234 1596360819.00 151.7388 59.9986 32.0000 1.9782 1.9799 395.4153 395.8303 0.0658 -1.0000 -1.0000 3314305 1596360819.10 151.7388 59.9986 32.0000 1.9775 1.9792 396.0101 396.4251 0.0658 -1.0000 -1.0000 3314365 1596360819.20 151.4619 59.9986 32.0000 1.9774 1.9791 395.9494 396.3640 0.0656 -1.0000 -1.0000 3314444 1596360819.30 151.3987 59.9986 32.0000 1.9774 1.9791 395.7726 396.1871 0.0657 -1.0000 -1.0000 3314504 1596360819.40 151.3987 59.9986 32.0000 1.9771 1.9788 395.4776 395.8912 0.0657 -1.0000 -1.0000 3314564 1596360819.50 151.3987 59.9986 32.0000 1.9786 1.9803 395.5045 395.9185 0.0656 -1.0000 -1.0000 3314634 1596360819.60 151.3987 59.9986 32.0000 1.9770 1.9787 395.8855 396.3004 0.0656 -1.0000 -1.0000 3314705 1596360819.70 151.3987 59.9986 32.0000 1.9764 1.9781 395.8537 396.2675 0.0657 -1.0000 -1.0000 3314764 1596360819.80 151.6495 59.9996 32.0000 1.9802 1.9819 395.5993 396.0131 0.0656 -1.0000 -1.0000 3314844 1596360819.90 151.6625 59.9997 32.0000 1.9788 1.9805 395.5677 395.9805 0.0656 -1.0000 -1.0000 3315134 1596360820.00 151.6625 59.9997 32.0000 1.9786 1.9804 395.6039 396.0180 0.0656 -1.0000 -1.0000 3315194 1596360820.10 151.6625 59.9997 32.0000 1.9781 1.9798 395.8688 396.2826 0.0656 -1.0000 -1.0000 3315264 1596360820.20 151.6625 59.9997 32.0000 1.9771 1.9788 395.8525 396.2677 0.0658 -1.0000 -1.0000 3315334 1596360820.30 151.6625 59.9997 32.0000 1.9770 1.9787 395.3583 395.7721 0.0656 -1.0000 -1.0000 3315394 1596360820.40 151.6625 59.9997 32.0000 1.9778 1.9795 395.3628 395.7763 0.0656 -1.0000 -1.0000 3315464 1596360820.50 151.6625 59.9997 32.0000 1.9767 1.9784 395.6904 396.1045 0.0657 -1.0000 -1.0000 3315534 1596360820.60 151.6625 59.9997 32.0000 1.9768 1.9785 395.9490 396.3635 0.0656 -1.0000 -1.0000 3315604 1596360820.70 151.3827 59.9997 32.0000 1.9773 1.9791 395.9566 396.3714 0.0658 -1.0000 -1.0000 3315694 1596360820.80 151.3827 59.9997 32.0000 1.9787 1.9804 395.6487 396.0640 0.0658 -1.0000 -1.0000 3315754 1596360820.90 151.3827 59.9997 32.0000 1.9781 1.9798 395.6063 396.0205 0.0656 -1.0000 -1.0000 3315824 1596360821.00 151.3827 59.9997 32.0000 1.9766 1.9783 395.7966 396.2102 0.0656 -1.0000 -1.0000 3315894 1596360821.10 151.3827 59.9997 32.0000 1.9782 1.9799 395.9016 396.3161 0.0657 -1.0000 -1.0000 3315954 1596360821.20 151.5237 59.9997 32.0000 1.9765 1.9782 395.8378 396.2525 0.0657 -1.0000 -1.0000 3316024 1596360821.30 151.5237 59.9997 32.0000 1.9780 1.9797 395.4579 395.8719 0.0657 -1.0000 -1.0000 3316084 1596360821.40 151.5237 59.9997 32.0000 1.9792 1.9809 395.5939 396.0077 0.0656 -1.0000 -1.0000 3317153 1596360821.50 151.5237 59.9997 32.0000 1.9765 1.9782 395.6792 396.0938 0.0657 -1.0000 -1.0000 3317223 1596360821.60 151.5237 59.9997 32.0000 1.9761 1.9778 395.9422 396.3565 0.0657 -1.0000 -1.0000 3317283 1596360821.70 151.5132 59.9997 32.0000 1.9778 1.9795 395.8889 396.3024 0.0654 -1.0000 -1.0000 3317343 1596360821.80 151.4406 59.9997 32.0000 1.9786 1.9803 395.7551 396.1707 0.0659 -1.0000 -1.0000 3317423 1596360821.90 151.4406 59.9997 32.0000 1.9780 1.9797 395.4952 395.9098 0.0656 -1.0000 -1.0000 3317483 1596360822.00 151.4406 59.9997 32.0000 1.9779 1.9796 395.6050 396.0179 0.0655 -1.0000 -1.0000 3317543 1596360822.10 151.4406 59.9997 32.0000 1.9768 1.9785 395.7045 396.1199 0.0658 -1.0000 -1.0000 3317613 1596360822.20 151.4406 59.9997 32.0000 1.9773 1.9790 395.9928 396.4067 0.0656 -1.0000 -1.0000 3317683 1596360822.30 151.4760 59.9997 32.0000 1.9774 1.9791 395.8785 396.2933 0.0657 -1.0000 -1.0000 3317743 1596360822.40 151.4760 59.9997 32.0000 1.9786 1.9803 395.4551 395.8695 0.0657 -1.0000 -1.0000 3317813 1596360822.50 151.4760 59.9997 32.0000 1.9785 1.9802 395.6354 396.0499 0.0657 -1.0000 -1.0000 3318452 1596360822.60 151.4760 59.9997 32.0000 1.9781 1.9798 396.0122 396.4249 0.0655 -1.0000 -1.0000 3318522 1596360822.70 151.4760 59.9997 32.0000 1.9784 1.9801 395.8544 396.2692 0.0657 -1.0000 -1.0000 3318593 1596360822.80 151.4703 59.9997 32.0000 1.9805 1.9822 395.6380 396.0520 0.0657 -1.0000 -1.0000 3318652 1596360822.90 151.4703 59.9997 32.0000 1.9797 1.9814 395.4887 395.9034 0.0657 -1.0000 -1.0000 3318732 1596360823.00 151.4703 59.9997 32.0000 1.9795 1.9812 395.7210 396.1349 0.0657 -1.0000 -1.0000 3318792 1596360823.10 151.4703 59.9997 32.0000 1.9772 1.9789 395.9132 396.3292 0.0659 -1.0000 -1.0000 3318852 1596360823.20 151.4703 59.9997 32.0000 1.9769 1.9786 395.8301 396.2448 0.0657 -1.0000 -1.0000 3318962 1596360823.30 151.4703 59.9997 32.0000 1.9781 1.9798 395.8433 396.2576 0.0657 -1.0000 -1.0000 3319022 1596360823.40 151.4260 59.9997 32.0000 1.9765 1.9782 395.4879 395.9010 0.0656 -1.0000 -1.0000 3319082 1596360823.50 151.4120 59.9997 32.0000 1.9768 1.9785 395.6632 396.0773 0.0657 -1.0000 -1.0000 3319152 1596360823.60 151.4120 59.9997 32.0000 1.9765 1.9782 395.7882 396.2025 0.0656 -1.0000 -1.0000 3319222 1596360823.70 151.4120 59.9997 32.0000 1.9777 1.9794 395.9432 396.3559 0.0655 -1.0000 -1.0000 3319282 1596360823.80 151.4120 59.9997 32.0000 1.9789 1.9806 395.6901 396.1035 0.0656 -1.0000 -1.0000 3319352 1596360823.90 151.4120 59.9997 32.0000 1.9794 1.9811 395.3739 395.7883 0.0658 -1.0000 -1.0000 3319412 1596360824.00 151.5559 59.9997 32.0000 1.9778 1.9795 395.6193 396.0333 0.0656 -1.0000 -1.0000 3319482 1596360824.10 151.5559 59.9997 32.0000 1.9769 1.9786 395.8696 396.2838 0.0657 -1.0000 -1.0000 3319562 1596360824.20 151.5559 59.9997 32.0000 1.9761 1.9778 396.0696 396.4828 0.0655 -1.0000 -1.0000 3319622 1596360824.30 151.5559 59.9997 32.0000 1.9759 1.9776 395.9328 396.3473 0.0657 -1.0000 -1.0000 3319692 1596360824.40 151.5559 59.9997 32.0000 1.9773 1.9790 395.8303 396.2447 0.0657 -1.0000 -1.0000 3319762 1596360824.50 151.5559 59.9997 32.0000 1.9772 1.9789 395.5541 395.9682 0.0657 -1.0000 -1.0000 3319822 1596360824.60 151.5559 59.9997 32.0000 1.9752 1.9769 396.0801 396.4948 0.0657 -1.0000 -1.0000 3319882 1596360824.70 151.5559 59.9997 32.0000 1.9757 1.9774 396.0721 396.4863 0.0656 -1.0000 -1.0000 3319962 1596360824.80 151.5559 59.9997 32.0000 1.9759 1.9776 395.8137 396.2285 0.0657 -1.0000 -1.0000 3320022 1596360824.90 151.5559 59.9997 32.0000 1.9776 1.9793 395.5695 395.9829 0.0656 -1.0000 -1.0000 3320092 1596360825.00 151.5417 59.9996 32.0000 1.9767 1.9784 395.3101 395.7244 0.0657 -1.0000 -1.0000 3320171 1596360825.10 151.4330 59.9990 32.0000 1.9777 1.9794 395.6334 396.0474 0.0657 -1.0000 -1.0000 3320231 1596360825.20 151.4330 59.9990 32.0000 1.9764 1.9781 395.9766 396.3913 0.0657 -1.0000 -1.0000 3320302 1596360825.30 151.4330 59.9990 32.0000 1.9775 1.9792 395.9347 396.3497 0.0656 -1.0000 -1.0000 3320371 1596360825.40 151.4330 59.9990 32.0000 1.9798 1.9815 395.7062 396.1199 0.0657 -1.0000 -1.0000 3320431 1596360825.50 151.4330 59.9990 32.0000 1.9797 1.9814 395.4020 395.8158 0.0656 -1.0000 -1.0000 3320501 1596360825.60 151.4077 59.9990 32.0000 1.9789 1.9806 395.7179 396.1315 0.0656 -1.0000 -1.0000 3320561 1596360825.70 151.4077 59.9990 32.0000 1.9783 1.9800 395.6787 396.0926 0.0657 -1.0000 -1.0000 3320631 1596360825.80 151.4077 59.9990 32.0000 1.9773 1.9790 395.4021 395.8154 0.0656 -1.0000 -1.0000 3320711 1596360825.90 151.4077 59.9990 32.0000 1.9760 1.9777 395.6424 396.0573 0.0658 -1.0000 -1.0000 3320771 1596360826.00 151.4077 59.9990 32.0000 1.9766 1.9783 395.8705 396.2844 0.0655 -1.0000 -1.0000 3320951 1596360826.10 151.4062 59.9990 32.0000 1.9736 1.9753 395.9682 396.3818 0.0655 -1.0000 -1.0000 3321021 1596360826.20 151.3091 59.9990 32.0000 1.9762 1.9779 395.9118 396.3257 0.0657 -1.0000 -1.0000 3321081 1596360826.30 151.3091 59.9990 32.0000 1.9796 1.9813 395.8759 396.2895 0.0656 -1.0000 -1.0000 3321141 1596360826.40 151.3091 59.9990 32.0000 1.9790 1.9807 395.4435 395.8569 0.0655 -1.0000 -1.0000 3321221 1596360826.50 151.3091 59.9990 32.0000 1.9785 1.9802 395.4997 395.9141 0.0659 -1.0000 -1.0000 3321601 1596360826.60 151.3091 59.9990 32.0000 1.9765 1.9782 395.7463 396.1603 0.0657 -1.0000 -1.0000 3321661 1596360826.70 151.3091 59.9990 32.0000 1.9762 1.9779 395.8334 396.2479 0.0656 -1.0000 -1.0000 3321731 1596360826.80 151.6260 59.9990 32.0000 1.9774 1.9791 395.6891 396.1021 0.0654 -1.0000 -1.0000 3321801 1596360826.90 151.6754 59.9990 32.0000 1.9780 1.9797 395.5252 395.9386 0.0656 -1.0000 -1.0000 3321881 1596360827.00 151.6754 59.9990 32.0000 1.9783 1.9800 395.5608 395.9743 0.0656 -1.0000 -1.0000 3322111 1596360827.10 151.6754 59.9990 32.0000 1.9779 1.9796 395.7652 396.1806 0.0658 -1.0000 -1.0000 3322170 1596360827.20 151.6754 59.9990 32.0000 1.9772 1.9789 395.9881 396.4023 0.0656 -1.0000 -1.0000 3322250 1596360827.30 151.6754 59.9990 32.0000 1.9772 1.9789 396.0817 396.4961 0.0657 -1.0000 -1.0000 3322311 1596360827.40 151.3905 59.9990 32.0000 1.9776 1.9793 395.7382 396.1522 0.0656 -1.0000 -1.0000 3322370 1596360827.50 151.3905 59.9990 32.0000 1.9786 1.9803 395.5580 395.9718 0.0656 -1.0000 -1.0000 3322570 1596360827.60 151.3905 59.9990 32.0000 1.9770 1.9787 395.8138 396.2275 0.0656 -1.0000 -1.0000 3322630 1596360827.70 151.3905 59.9990 32.0000 1.9753 1.9770 395.9398 396.3544 0.0658 -1.0000 -1.0000 3322690 1596360827.80 151.3905 59.9990 32.0000 1.9778 1.9795 395.7299 396.1441 0.0656 -1.0000 -1.0000 3322770 1596360827.90 151.3755 59.9990 32.0000 1.9786 1.9803 395.3546 395.7683 0.0657 -1.0000 -1.0000 3322830 1596360828.00 151.3324 59.9990 32.0000 1.9788 1.9805 395.5000 395.9143 0.0657 -1.0000 -1.0000 3322890 1596360828.10 151.3324 59.9990 32.0000 1.9776 1.9793 395.8098 396.2240 0.0657 -1.0000 -1.0000 3323580 1596360828.20 151.3324 59.9990 32.0000 1.9760 1.9777 395.8812 396.2958 0.0657 -1.0000 -1.0000 3323640 1596360828.30 151.3324 59.9990 32.0000 1.9766 1.9783 396.0050 396.4193 0.0656 -1.0000 -1.0000 3323710 1596360828.40 151.3324 59.9990 32.0000 1.9779 1.9796 395.8454 396.2594 0.0656 -1.0000 -1.0000 3323780 1596360828.50 151.4351 59.9990 32.0000 1.9785 1.9802 395.6425 396.0566 0.0657 -1.0000 -1.0000 3323840 1596360828.60 151.4422 59.9990 32.0000 1.9778 1.9795 395.4085 395.8223 0.0657 -1.0000 -1.0000 3323900 1596360828.70 151.4422 59.9990 32.0000 1.9752 1.9769 395.8758 396.2915 0.0658 -1.0000 -1.0000 3323980 1596360828.80 151.4422 59.9990 32.0000 1.9753 1.9770 395.9050 396.3191 0.0657 -1.0000 -1.0000 3324040 1596360828.90 151.4422 59.9990 32.0000 1.9791 1.9808 395.6843 396.0987 0.0657 -1.0000 -1.0000 3324110 1596360829.00 151.4422 59.9990 32.0000 1.9780 1.9797 395.6971 396.1104 0.0656 -1.0000 -1.0000 3324180 1596360829.10 151.4490 59.9990 32.0000 1.9774 1.9791 395.7884 396.2030 0.0657 -1.0000 -1.0000 3324240 1596360829.20 151.4490 59.9990 32.0000 1.9768 1.9785 395.9625 396.3767 0.0657 -1.0000 -1.0000 3324310 1596360829.30 151.4490 59.9990 32.0000 1.9786 1.9803 395.8538 396.2688 0.0657 -1.0000 -1.0000 3324370 1596360829.40 151.4490 59.9990 32.0000 1.9792 1.9809 395.5272 395.9416 0.0658 -1.0000 -1.0000 3324440 1596360829.50 151.4490 59.9990 32.0000 1.9799 1.9816 395.5453 395.9575 0.0654 -1.0000 -1.0000 3324510 1596360829.60 151.4558 59.9993 32.0000 1.9774 1.9791 395.8293 396.2424 0.0655 -1.0000 -1.0000 3324640 1596360829.70 151.4574 59.9994 32.0000 1.9781 1.9799 396.0655 396.4802 0.0658 -1.0000 -1.0000 3324700 1596360829.80 151.4574 59.9994 32.0000 1.9777 1.9794 395.8531 396.2680 0.0657 -1.0000 -1.0000 3324770 1596360829.90 151.4574 59.9994 32.0000 1.9785 1.9802 395.5175 395.9311 0.0656 -1.0000 -1.0000 3324830 1596360830.00 151.4574 59.9994 32.0000 1.9767 1.9784 395.8083 396.2223 0.0657 -1.0000 -1.0000 3324900 1596360830.10 151.4117 59.9994 32.0000 1.9761 1.9778 395.9938 396.4088 0.0657 -1.0000 -1.0000 3325080 1596360830.20 151.4237 59.9994 32.0000 1.9773 1.9790 395.7350 396.1497 0.0658 -1.0000 -1.0000 3325150 1596360830.30 151.4237 59.9994 32.0000 1.9778 1.9795 395.4978 395.9129 0.0658 -1.0000 -1.0000 3325210 1596360830.40 151.7066 59.9994 32.0000 1.9780 1.9797 395.5166 395.9299 0.0656 -1.0000 -1.0000 3325280 1596360830.50 151.7066 59.9994 32.0000 1.9771 1.9788 395.7547 396.1680 0.0655 -1.0000 -1.0000 3325340 1596360830.60 151.7066 59.9994 32.0000 1.9774 1.9791 395.9035 396.3178 0.0657 -1.0000 -1.0000 3325590 1596360830.70 151.7066 59.9994 32.0000 1.9775 1.9792 395.9323 396.3469 0.0656 -1.0000 -1.0000 3325659 1596360830.80 151.7066 59.9994 32.0000 1.9780 1.9797 395.8761 396.2910 0.0657 -1.0000 -1.0000 3325729 1596360830.90 151.7066 59.9994 32.0000 1.9776 1.9793 395.6775 396.0913 0.0656 -1.0000 -1.0000 3325799 1596360831.00 151.4482 59.9994 32.0000 1.9788 1.9805 395.4717 395.8855 0.0656 -1.0000 -1.0000 3325859 1596360831.10 151.4482 59.9994 32.0000 1.9779 1.9796 395.7937 396.2069 0.0656 -1.0000 -1.0000 3326099 1596360831.20 151.4482 59.9994 32.0000 1.9774 1.9791 395.9912 396.4061 0.0657 -1.0000 -1.0000 3326179 1596360831.30 151.4482 59.9994 32.0000 1.9778 1.9795 395.7430 396.1569 0.0656 -1.0000 -1.0000 3326239 1596360831.40 151.4482 59.9994 32.0000 1.9771 1.9788 395.5678 395.9811 0.0655 -1.0000 -1.0000 3326299 1596360831.50 151.4482 59.9994 32.0000 1.9785 1.9802 395.8109 396.2246 0.0656 -1.0000 -1.0000 3326369 1596360831.60 151.2039 59.9994 32.0000 1.9766 1.9783 395.9190 396.3334 0.0657 -1.0000 -1.0000 3326599 1596360831.70 151.2039 59.9994 32.0000 1.9766 1.9783 396.0334 396.4480 0.0656 -1.0000 -1.0000 3326659 1596360831.80 151.2039 59.9994 32.0000 1.9754 1.9771 395.7680 396.1814 0.0656 -1.0000 -1.0000 3326739 1596360831.90 151.2039 59.9994 32.0000 1.9770 1.9787 395.4206 395.8347 0.0657 -1.0000 -1.0000 3326799 1596360832.00 151.2039 59.9994 32.0000 1.9782 1.9799 395.3697 395.7825 0.0655 -1.0000 -1.0000 3326869 1596360832.10 151.3350 59.9994 32.0000 1.9773 1.9790 395.4967 395.9105 0.0657 -1.0000 -1.0000 3327339 1596360832.20 151.5099 59.9994 32.0000 1.9770 1.9787 396.0035 396.4182 0.0657 -1.0000 -1.0000 3327409 1596360832.30 151.5099 59.9994 32.0000 1.9777 1.9794 395.7738 396.1879 0.0656 -1.0000 -1.0000 3327468 1596360832.40 151.5099 59.9994 32.0000 1.9779 1.9796 395.7082 396.1227 0.0657 -1.0000 -1.0000 3327538 1596360832.50 151.5099 59.9994 32.0000 1.9774 1.9791 395.5173 395.9321 0.0657 -1.0000 -1.0000 3327608 1596360832.60 151.5099 59.9994 32.0000 1.9791 1.9808 395.7117 396.1249 0.0655 -1.0000 -1.0000 3327668 1596360832.70 151.6233 59.9994 32.0000 1.9787 1.9804 396.0711 396.4856 0.0657 -1.0000 -1.0000 3327738 1596360832.80 151.6233 59.9994 32.0000 1.9768 1.9786 396.0410 396.4559 0.0658 -1.0000 -1.0000 3327808 1596360832.90 151.6233 59.9994 32.0000 1.9801 1.9818 395.5887 396.0026 0.0656 -1.0000 -1.0000 3327878 1596360833.00 151.6233 59.9994 32.0000 1.9798 1.9815 395.5057 395.9196 0.0656 -1.0000 -1.0000 3327938 1596360833.10 151.6233 59.9994 32.0000 1.9792 1.9809 395.6860 396.0999 0.0656 -1.0000 -1.0000 3328008 1596360833.20 151.4996 59.9994 32.0000 1.9785 1.9802 395.9961 396.4115 0.0658 -1.0000 -1.0000 3328258 1596360833.30 151.4996 59.9994 32.0000 1.9796 1.9813 395.7958 396.2104 0.0657 -1.0000 -1.0000 3328318 1596360833.40 151.4996 59.9994 32.0000 1.9788 1.9805 395.5852 395.9990 0.0656 -1.0000 -1.0000 3328378 1596360833.50 151.4996 59.9994 32.0000 1.9785 1.9802 395.4533 395.8670 0.0657 -1.0000 -1.0000 3328458 1596360833.60 151.4996 59.9994 32.0000 1.9755 1.9772 395.8066 396.2216 0.0658 -1.0000 -1.0000 3328528 1596360833.70 151.5037 59.9994 32.0000 1.9763 1.9780 395.9552 396.3703 0.0657 -1.0000 -1.0000 3328588 1596360833.80 151.5423 59.9994 32.0000 1.9764 1.9781 396.0488 396.4632 0.0656 -1.0000 -1.0000 3328658 1596360833.90 151.5423 59.9994 32.0000 1.9769 1.9787 395.8497 396.2637 0.0656 -1.0000 -1.0000 3328718 1596360834.00 151.5423 59.9994 32.0000 1.9769 1.9786 395.4028 395.8160 0.0656 -1.0000 -1.0000 3328788 1596360834.10 151.5423 59.9994 32.0000 1.9767 1.9784 395.4162 395.8300 0.0656 -1.0000 -1.0000 3328858 1596360834.20 151.5423 59.9994 32.0000 1.9775 1.9792 395.6989 396.1137 0.0657 -1.0000 -1.0000 3329188 1596360834.30 151.5423 59.9994 32.0000 1.9761 1.9778 395.7131 396.1273 0.0657 -1.0000 -1.0000 3329248 1596360834.40 151.3668 59.9994 32.0000 1.9778 1.9795 395.8771 396.2922 0.0657 -1.0000 -1.0000 3329328 1596360834.50 151.3668 59.9994 32.0000 1.9795 1.9812 395.6287 396.0430 0.0657 -1.0000 -1.0000 3329388 1596360834.60 151.3668 59.9994 32.0000 1.9776 1.9793 395.4149 395.8288 0.0656 -1.0000 -1.0000 3329447 1596360834.70 151.3668 59.9994 32.0000 1.9758 1.9775 395.7016 396.1159 0.0657 -1.0000 -1.0000 3329657 1596360834.80 151.3668 59.9994 32.0000 1.9778 1.9795 395.8707 396.2856 0.0657 -1.0000 -1.0000 3329727 1596360834.90 151.6641 59.9999 32.0000 1.9766 1.9783 395.9598 396.3739 0.0656 -1.0000 -1.0000 3329797 1596360835.00 151.6641 59.9999 32.0000 1.9780 1.9797 396.0915 396.5052 0.0656 -1.0000 -1.0000 3329857 1596360835.10 151.6641 59.9999 32.0000 1.9792 1.9809 395.5284 395.9426 0.0657 -1.0000 -1.0000 3329917 1596360835.20 151.6641 59.9999 32.0000 1.9796 1.9813 395.4591 395.8729 0.0656 -1.0000 -1.0000 3330147 1596360835.30 151.6641 59.9999 32.0000 1.9788 1.9805 395.4803 395.8944 0.0657 -1.0000 -1.0000 3330207 1596360835.40 151.6641 59.9999 32.0000 1.9776 1.9793 395.8083 396.2222 0.0656 -1.0000 -1.0000 3330277 1596360835.50 151.5417 59.9999 32.0000 1.9771 1.9788 395.8853 396.2995 0.0657 -1.0000 -1.0000 3330347 1596360835.60 151.5417 59.9999 32.0000 1.9777 1.9794 395.7848 396.1997 0.0658 -1.0000 -1.0000 3330407 1596360835.70 151.5417 59.9999 32.0000 1.9785 1.9802 395.5566 395.9710 0.0657 -1.0000 -1.0000 3330837 1596360835.80 151.5417 59.9999 32.0000 1.9779 1.9796 395.6344 396.0475 0.0655 -1.0000 -1.0000 3330917 1596360835.90 151.5417 59.9999 32.0000 1.9767 1.9784 395.7944 396.2086 0.0658 -1.0000 -1.0000 3330977 1596360836.00 151.5240 59.9999 32.0000 1.9778 1.9795 396.0023 396.4173 0.0657 -1.0000 -1.0000 3331047 1596360836.10 151.4981 59.9999 32.0000 1.9790 1.9807 395.9110 396.3247 0.0656 -1.0000 -1.0000 3331117 1596360836.20 151.4981 59.9999 32.0000 1.9796 1.9813 395.5645 395.9784 0.0656 -1.0000 -1.0000 3331187 1596360836.30 151.4981 59.9999 32.0000 1.9775 1.9792 395.6940 396.1081 0.0657 -1.0000 -1.0000 3331246 1596360836.40 151.4981 59.9999 32.0000 1.9761 1.9778 395.9137 396.3288 0.0657 -1.0000 -1.0000 3331317 1596360836.50 151.4981 59.9999 32.0000 1.9785 1.9802 395.7974 396.2112 0.0656 -1.0000 -1.0000 3331376 1596360836.60 151.4791 59.9999 32.0000 1.9793 1.9810 395.5445 395.9595 0.0658 -1.0000 -1.0000 3331436 1596360836.70 151.4777 59.9999 32.0000 1.9790 1.9807 395.4614 395.8757 0.0657 -1.0000 -1.0000 3331516 1596360836.80 151.4777 59.9999 32.0000 1.9782 1.9799 395.6339 396.0490 0.0659 -1.0000 -1.0000 3332216 1596360836.90 151.4777 59.9999 32.0000 1.9758 1.9776 395.9789 396.3944 0.0658 -1.0000 -1.0000 3332346 1596360837.00 151.4777 59.9999 32.0000 1.9756 1.9773 395.8307 396.2449 0.0656 -1.0000 -1.0000 3332416 1596360837.10 151.4777 59.9999 32.0000 1.9767 1.9784 395.9453 396.3584 0.0655 -1.0000 -1.0000 3332476 1596360837.20 151.4447 59.9999 32.0000 1.9803 1.9820 395.7362 396.1501 0.0656 -1.0000 -1.0000 3332556 1596360837.30 151.4447 59.9999 32.0000 1.9785 1.9802 395.5188 395.9320 0.0655 -1.0000 -1.0000 3332616 1596360837.40 151.4447 59.9999 32.0000 1.9791 1.9808 395.6549 396.0690 0.0656 -1.0000 -1.0000 3332676 1596360837.50 151.4447 59.9999 32.0000 1.9772 1.9789 395.9250 396.3389 0.0656 -1.0000 -1.0000 3332746 1596360837.60 151.4447 59.9999 32.0000 1.9775 1.9792 395.6320 396.0468 0.0658 -1.0000 -1.0000 3332816 1596360837.70 151.5602 59.9999 32.0000 1.9784 1.9802 395.5740 395.9879 0.0656 -1.0000 -1.0000 3332876 1596360837.80 151.5812 59.9999 32.0000 1.9777 1.9794 395.6838 396.0970 0.0655 -1.0000 -1.0000 3332966 1596360837.90 151.5812 59.9999 32.0000 1.9767 1.9784 395.9767 396.3910 0.0657 -1.0000 -1.0000 3333036 1596360838.00 151.5812 59.9999 32.0000 1.9777 1.9794 395.9237 396.3387 0.0658 -1.0000 -1.0000 3333095 1596360838.10 151.5812 59.9999 32.0000 1.9777 1.9794 395.7420 396.1558 0.0655 -1.0000 -1.0000 3333165 1596360838.20 151.5803 59.9999 32.0000 1.9786 1.9803 395.4829 395.8982 0.0658 -1.0000 -1.0000 3333226 1596360838.30 151.5190 59.9999 32.0000 1.9801 1.9818 395.8092 396.2234 0.0658 -1.0000 -1.0000 3333296 1596360838.40 151.5190 59.9999 32.0000 1.9778 1.9796 396.0373 396.4532 0.0659 -1.0000 -1.0000 3333365 1596360838.50 151.5190 59.9999 32.0000 1.9790 1.9807 395.9157 396.3303 0.0658 -1.0000 -1.0000 3333435 1596360838.60 151.6810 59.9999 32.0000 1.9792 1.9809 395.6615 396.0758 0.0656 -1.0000 -1.0000 3333495 1596360838.70 151.6810 59.9999 32.0000 1.9779 1.9796 395.8900 396.3034 0.0655 -1.0000 -1.0000 3333565 1596360838.80 151.6810 59.9999 32.0000 1.9782 1.9799 395.9315 396.3450 0.0655 -1.0000 -1.0000 3334195 1596360838.90 151.6810 59.9999 32.0000 1.9777 1.9794 395.8730 396.2866 0.0656 -1.0000 -1.0000 3334265 1596360839.00 151.6810 59.9999 32.0000 1.9784 1.9801 395.6743 396.0889 0.0657 -1.0000 -1.0000 3334325 1596360839.10 151.6810 59.9999 32.0000 1.9795 1.9812 395.5165 395.9302 0.0656 -1.0000 -1.0000 3334385 1596360839.20 151.6810 59.9999 32.0000 1.9794 1.9811 395.5631 395.9776 0.0658 -1.0000 -1.0000 3334465 1596360839.30 151.5956 59.9999 32.0000 1.9775 1.9792 395.7189 396.1340 0.0657 -1.0000 -1.0000 3334525 1596360839.40 151.3395 59.9999 32.0000 1.9768 1.9785 395.8157 396.2307 0.0658 -1.0000 -1.0000 3334585 1596360839.50 151.3395 59.9999 32.0000 1.9777 1.9794 395.6402 396.0545 0.0657 -1.0000 -1.0000 3334655 1596360839.60 151.3395 59.9999 32.0000 1.9800 1.9817 395.4465 395.8608 0.0657 -1.0000 -1.0000 3334725 1596360839.70 151.3395 59.9999 32.0000 1.9787 1.9804 395.4524 395.8665 0.0657 -1.0000 -1.0000 3334785 1596360839.80 151.3395 59.9999 32.0000 1.9771 1.9788 395.7953 396.2093 0.0656 -1.0000 -1.0000 3334855 1596360839.90 151.3395 59.9999 32.0000 1.9778 1.9795 395.7336 396.1481 0.0657 -1.0000 -1.0000 3334914 1596360840.00 151.2324 60.0008 32.0000 1.9782 1.9799 395.4861 395.9000 0.0656 -1.0000 -1.0000 3334984 1596360840.10 151.2324 60.0008 32.0000 1.9770 1.9787 395.7261 396.1405 0.0656 -1.0000 -1.0000 3335054 1596360840.20 151.2324 60.0008 32.0000 1.9758 1.9775 396.0021 396.4169 0.0657 -1.0000 -1.0000 3335115 1596360840.30 151.2324 60.0008 32.0000 1.9767 1.9784 395.9712 396.3873 0.0659 -1.0000 -1.0000 3335344 1596360840.40 151.2324 60.0008 32.0000 1.9786 1.9803 395.9639 396.3788 0.0658 -1.0000 -1.0000 3335424 1596360840.50 151.2324 60.0008 32.0000 1.9778 1.9795 395.6260 396.0405 0.0657 -1.0000 -1.0000 3335484 1596360840.60 151.2324 60.0008 32.0000 1.9784 1.9801 395.4639 395.8770 0.0656 -1.0000 -1.0000 3335544 1596360840.70 151.2324 60.0008 32.0000 1.9787 1.9804 395.6797 396.0942 0.0657 -1.0000 -1.0000 3335624 1596360840.80 151.2324 60.0008 32.0000 1.9763 1.9780 395.8392 396.2531 0.0656 -1.0000 -1.0000 3336384 1596360840.90 151.2324 60.0008 32.0000 1.9760 1.9777 395.7728 396.1875 0.0658 -1.0000 -1.0000 3336464 1596360841.00 151.2324 60.0008 32.0000 1.9773 1.9791 395.4726 395.8874 0.0658 -1.0000 -1.0000 3336524 1596360841.10 151.2806 60.0008 32.0000 1.9790 1.9807 395.6216 396.0359 0.0657 -1.0000 -1.0000 3336584 1596360841.20 151.5135 60.0008 32.0000 1.9780 1.9797 395.9115 396.3257 0.0657 -1.0000 -1.0000 3336654 1596360841.30 151.5135 60.0008 32.0000 1.9763 1.9780 395.9981 396.4134 0.0658 -1.0000 -1.0000 3336724 1596360841.40 151.5135 60.0008 32.0000 1.9768 1.9785 395.8427 396.2557 0.0655 -1.0000 -1.0000 3336784 1596360841.50 151.5135 60.0008 32.0000 1.9785 1.9802 395.6773 396.0918 0.0657 -1.0000 -1.0000 3336853 1596360841.60 151.5135 60.0008 32.0000 1.9787 1.9804 395.6447 396.0591 0.0657 -1.0000 -1.0000 3336924 1596360841.70 151.2066 60.0008 32.0000 1.9776 1.9793 395.8981 396.3132 0.0657 -1.0000 -1.0000 3336983 1596360841.80 151.2066 60.0008 32.0000 1.9764 1.9781 396.0509 396.4654 0.0657 -1.0000 -1.0000 3337053 1596360841.90 151.2066 60.0008 32.0000 1.9760 1.9777 395.8100 396.2237 0.0656 -1.0000 -1.0000 3337113 1596360842.00 151.2066 60.0008 32.0000 1.9748 1.9765 395.4250 395.8392 0.0656 -1.0000 -1.0000 3337183 1596360842.10 151.2066 60.0008 32.0000 1.9776 1.9793 395.7482 396.1614 0.0655 -1.0000 -1.0000 3337253 1596360842.20 151.2066 60.0008 32.0000 1.9770 1.9787 395.8467 396.2598 0.0655 -1.0000 -1.0000 3337313 1596360842.30 151.5435 60.0008 32.0000 1.9768 1.9785 396.0648 396.4799 0.0658 -1.0000 -1.0000 3337373 1596360842.40 151.5435 60.0008 32.0000 1.9785 1.9802 395.8710 396.2876 0.0661 -1.0000 -1.0000 3337623 1596360842.50 151.5435 60.0008 32.0000 1.9779 1.9797 395.3737 395.7879 0.0658 -1.0000 -1.0000 3337683 1596360842.60 151.5435 60.0008 32.0000 1.9780 1.9797 395.3665 395.7818 0.0659 -1.0000 -1.0000 3337743 1596360842.70 151.5435 60.0008 32.0000 1.9780 1.9797 395.7533 396.1672 0.0655 -1.0000 -1.0000 3337823 1596360842.80 151.5435 60.0008 32.0000 1.9766 1.9783 395.9563 396.3703 0.0657 -1.0000 -1.0000 3337883 1596360842.90 151.5435 60.0008 32.0000 1.9771 1.9789 396.0257 396.4406 0.0657 -1.0000 -1.0000 3338663 1596360843.00 151.5435 60.0008 32.0000 1.9774 1.9792 395.7607 396.1748 0.0657 -1.0000 -1.0000 3338733 1596360843.10 151.5435 60.0008 32.0000 1.9774 1.9791 395.4905 395.9044 0.0656 -1.0000 -1.0000 3338792 1596360843.20 151.5435 60.0008 32.0000 1.9766 1.9783 395.9075 396.3210 0.0655 -1.0000 -1.0000 3338872 1596360843.30 151.5435 60.0008 32.0000 1.9773 1.9790 396.1348 396.5498 0.0657 -1.0000 -1.0000 3338932 1596360843.40 151.2965 60.0008 32.0000 1.9786 1.9803 395.7531 396.1671 0.0656 -1.0000 -1.0000 3338993 1596360843.50 151.2965 60.0008 32.0000 1.9783 1.9800 395.5375 395.9512 0.0656 -1.0000 -1.0000 3339102 1596360843.60 151.2965 60.0008 32.0000 1.9770 1.9787 395.7424 396.1551 0.0654 -1.0000 -1.0000 3339162 1596360843.70 151.2965 60.0008 32.0000 1.9762 1.9779 395.8863 396.3002 0.0657 -1.0000 -1.0000 3339222 1596360843.80 151.2965 60.0008 32.0000 1.9773 1.9790 396.0328 396.4473 0.0656 -1.0000 -1.0000 3339302 1596360843.90 151.2459 60.0008 32.0000 1.9803 1.9820 395.8081 396.2229 0.0657 -1.0000 -1.0000 3339362 1596360844.00 151.2246 60.0008 32.0000 1.9788 1.9805 395.4931 395.9073 0.0657 -1.0000 -1.0000 3339422 1596360844.10 151.2246 60.0008 32.0000 1.9771 1.9788 395.5344 395.9496 0.0658 -1.0000 -1.0000 3339492 1596360844.20 151.2246 60.0008 32.0000 1.9749 1.9766 395.8461 396.2603 0.0656 -1.0000 -1.0000 3339562 1596360844.30 151.2246 60.0008 32.0000 1.9766 1.9783 395.8515 396.2658 0.0658 -1.0000 -1.0000 3339622 1596360844.40 151.2246 60.0008 32.0000 1.9776 1.9793 395.7342 396.1480 0.0656 -1.0000 -1.0000 3339702 1596360844.50 151.4531 60.0008 32.0000 1.9782 1.9799 395.5121 395.9258 0.0657 -1.0000 -1.0000 3339762 1596360844.60 151.4806 60.0008 32.0000 1.9779 1.9796 395.6390 396.0534 0.0657 -1.0000 -1.0000 3339822 1596360844.70 151.4806 60.0008 32.0000 1.9769 1.9786 395.8742 396.2873 0.0656 -1.0000 -1.0000 3339892 1596360844.80 151.4806 60.0008 32.0000 1.9738 1.9755 395.9460 396.3611 0.0658 -1.0000 -1.0000 3339962 1596360844.90 151.4806 60.0008 32.0000 1.9759 1.9776 395.7839 396.1975 0.0655 -1.0000 -1.0000 3340042 1596360845.00 151.4806 60.0008 32.0000 1.9776 1.9793 395.7270 396.1408 0.0657 -1.0000 -1.0000 3340102 1596360845.10 151.4806 60.0008 32.0000 1.9762 1.9779 395.5133 395.9281 0.0658 -1.0000 -1.0000 3340162 1596360845.20 151.4806 60.0008 32.0000 1.9782 1.9799 395.5913 396.0057 0.0657 -1.0000 -1.0000 3340242 1596360845.30 151.4806 60.0008 32.0000 1.9768 1.9785 395.9649 396.3790 0.0657 -1.0000 -1.0000 3340302 1596360845.40 151.4806 60.0008 32.0000 1.9754 1.9771 396.0066 396.4213 0.0657 -1.0000 -1.0000 3340362 1596360845.50 151.4806 60.0008 32.0000 1.9762 1.9779 395.9482 396.3639 0.0658 -1.0000 -1.0000 3340432 1596360845.60 151.4806 60.0008 32.0000 1.9779 1.9796 395.6937 396.1075 0.0656 -1.0000 -1.0000 3340502 1596360845.70 151.3625 60.0008 32.0000 1.9776 1.9793 395.4704 395.8832 0.0654 -1.0000 -1.0000 3340561 1596360845.80 151.3625 60.0008 32.0000 1.9769 1.9786 395.7590 396.1717 0.0655 -1.0000 -1.0000 3340631 1596360845.90 151.3625 60.0008 32.0000 1.9763 1.9780 395.9596 396.3741 0.0657 -1.0000 -1.0000 3340692 1596360846.00 151.3625 60.0008 32.0000 1.9764 1.9781 395.9897 396.4052 0.0658 -1.0000 -1.0000 3341371 1596360846.10 151.3625 60.0008 32.0000 1.9781 1.9798 395.7800 396.1947 0.0658 -1.0000 -1.0000 3341451 1596360846.20 151.5090 60.0008 32.0000 1.9792 1.9809 395.6262 396.0407 0.0657 -1.0000 -1.0000 3341511 1596360846.30 151.5334 60.0008 32.0000 1.9778 1.9795 395.4739 395.8886 0.0658 -1.0000 -1.0000 3341581 1596360846.40 151.5334 60.0008 32.0000 1.9752 1.9769 396.0649 396.4796 0.0657 -1.0000 -1.0000 3341651 1596360846.50 151.5334 60.0008 32.0000 1.9752 1.9769 395.8981 396.3134 0.0659 -1.0000 -1.0000 3341711 1596360846.60 151.5334 60.0008 32.0000 1.9766 1.9783 395.7401 396.1550 0.0657 -1.0000 -1.0000 3341771 1596360846.70 151.5334 60.0008 32.0000 1.9776 1.9793 395.6268 396.0407 0.0657 -1.0000 -1.0000 3341851 1596360846.80 151.5134 60.0008 32.0000 1.9767 1.9784 395.4218 395.8339 0.0654 -1.0000 -1.0000 3341911 1596360846.90 151.3802 60.0008 32.0000 1.9758 1.9775 395.6820 396.0971 0.0658 -1.0000 -1.0000 3341991 1596360847.00 151.3802 60.0008 32.0000 1.9758 1.9775 395.7174 396.1324 0.0658 -1.0000 -1.0000 3342151 1596360847.10 151.3802 60.0008 32.0000 1.9747 1.9764 395.8102 396.2241 0.0656 -1.0000 -1.0000 3342211 1596360847.20 151.3802 60.0008 32.0000 1.9750 1.9767 395.9207 396.3346 0.0656 -1.0000 -1.0000 3342291 1596360847.30 151.3802 60.0008 32.0000 1.9767 1.9784 395.8649 396.2802 0.0659 -1.0000 -1.0000 3342351 1596360847.40 151.3577 60.0008 32.0000 1.9751 1.9768 395.6047 396.0182 0.0656 -1.0000 -1.0000 3342411 1596360847.50 151.3567 60.0008 32.0000 1.9755 1.9772 395.4580 395.8722 0.0657 -1.0000 -1.0000 3343420 1596360847.60 151.3567 60.0008 32.0000 1.9767 1.9784 395.6962 396.1100 0.0656 -1.0000 -1.0000 3343490 1596360847.70 151.3567 60.0008 32.0000 1.9769 1.9787 395.6477 396.0630 0.0658 -1.0000 -1.0000 3343550 1596360847.80 151.3567 60.0008 32.0000 1.9758 1.9775 395.9190 396.3332 0.0657 -1.0000 -1.0000 3343620 1596360847.90 151.3567 60.0008 32.0000 1.9762 1.9779 395.9249 396.3400 0.0658 -1.0000 -1.0000 3343680 1596360848.00 151.3567 60.0008 32.0000 1.9769 1.9786 395.8930 396.3073 0.0657 -1.0000 -1.0000 3343750 1596360848.10 151.3567 60.0008 32.0000 1.9781 1.9798 395.6961 396.1112 0.0658 -1.0000 -1.0000 3343820 1596360848.20 151.3567 60.0008 32.0000 1.9783 1.9800 395.4785 395.8931 0.0658 -1.0000 -1.0000 3343880 1596360848.30 151.3567 60.0008 32.0000 1.9777 1.9794 395.5267 395.9415 0.0658 -1.0000 -1.0000 3343940 1596360848.40 151.3567 60.0008 32.0000 1.9776 1.9794 395.6245 396.0380 0.0655 -1.0000 -1.0000 3344020 1596360848.50 151.3884 60.0008 32.0000 1.9762 1.9779 395.8034 396.2169 0.0656 -1.0000 -1.0000 3344090 1596360848.60 151.3884 60.0008 32.0000 1.9767 1.9784 395.7436 396.1585 0.0658 -1.0000 -1.0000 3344150 1596360848.70 151.3884 60.0008 32.0000 1.9773 1.9790 395.8864 396.3014 0.0658 -1.0000 -1.0000 3344230 1596360848.80 151.3884 60.0008 32.0000 1.9788 1.9805 395.6506 396.0643 0.0655 -1.0000 -1.0000 3344290 1596360848.90 151.3884 60.0008 32.0000 1.9788 1.9805 395.7058 396.1198 0.0657 -1.0000 -1.0000 3344369 1596360849.00 151.4289 60.0006 32.0000 1.9759 1.9776 395.8033 396.2176 0.0657 -1.0000 -1.0000 3344430 1596360849.10 151.5287 60.0001 32.0000 1.9773 1.9790 395.9171 396.3317 0.0657 -1.0000 -1.0000 3344690 1596360849.20 151.5287 60.0001 32.0000 1.9795 1.9812 396.1071 396.5213 0.0657 -1.0000 -1.0000 3344759 1596360849.30 151.5287 60.0001 32.0000 1.9788 1.9805 396.0666 396.4816 0.0657 -1.0000 -1.0000 3344829 1596360849.40 151.5287 60.0001 32.0000 1.9784 1.9801 395.7852 396.2002 0.0658 -1.0000 -1.0000 3344889 1596360849.50 151.5287 60.0001 32.0000 1.9765 1.9782 395.6736 396.0886 0.0658 -1.0000 -1.0000 3344959 1596360849.60 151.5287 60.0001 32.0000 1.9770 1.9787 395.7787 396.1934 0.0657 -1.0000 -1.0000 3345029 1596360849.70 151.5287 60.0001 32.0000 1.9765 1.9782 395.9328 396.3473 0.0657 -1.0000 -1.0000 3345099 1596360849.80 151.5287 60.0001 32.0000 1.9778 1.9795 396.1376 396.5532 0.0658 -1.0000 -1.0000 3345169 1596360849.90 151.5287 60.0001 32.0000 1.9766 1.9783 395.9155 396.3299 0.0657 -1.0000 -1.0000 3345239 1596360850.00 151.5287 60.0001 32.0000 1.9771 1.9788 395.7502 396.1638 0.0656 -1.0000 -1.0000 3345299 1596360850.10 151.5287 60.0001 32.0000 1.9762 1.9779 395.4561 395.8700 0.0657 -1.0000 -1.0000 3345369 1596360850.20 151.5287 60.0001 32.0000 1.9791 1.9808 395.4352 395.8488 0.0656 -1.0000 -1.0000 3345439 1596360850.30 151.4236 60.0001 32.0000 1.9787 1.9804 395.7196 396.1340 0.0656 -1.0000 -1.0000 3345499 1596360850.40 151.2848 60.0001 32.0000 1.9766 1.9783 396.0412 396.4557 0.0658 -1.0000 -1.0000 3345569 1596360850.50 151.2848 60.0001 32.0000 1.9764 1.9782 396.1342 396.5491 0.0658 -1.0000 -1.0000 3345629 1596360850.60 151.2848 60.0001 32.0000 1.9758 1.9775 395.8774 396.2932 0.0659 -1.0000 -1.0000 3345699 1596360850.70 151.2848 60.0001 32.0000 1.9756 1.9773 395.5313 395.9462 0.0658 -1.0000 -1.0000 3345769 1596360850.80 151.2848 60.0001 32.0000 1.9777 1.9794 395.5197 395.9331 0.0655 -1.0000 -1.0000 3345829 1596360850.90 151.2848 60.0001 32.0000 1.9779 1.9796 395.7904 396.2038 0.0656 -1.0000 -1.0000 3345909 1596360851.00 151.2848 60.0001 32.0000 1.9766 1.9783 396.0480 396.4608 0.0654 -1.0000 -1.0000 3345969 1596360851.10 151.2848 60.0001 32.0000 1.9760 1.9777 395.9752 396.3901 0.0657 -1.0000 -1.0000 3346029 1596360851.20 151.2848 60.0001 32.0000 1.9771 1.9788 395.8075 396.2215 0.0656 -1.0000 -1.0000 3346099 1596360851.30 151.2848 60.0001 32.0000 1.9763 1.9780 395.5299 395.9440 0.0657 -1.0000 -1.0000 3346169 1596360851.40 151.2848 60.0001 32.0000 1.9780 1.9797 395.6458 396.0605 0.0657 -1.0000 -1.0000 3346229 1596360851.50 151.4020 60.0001 32.0000 1.9764 1.9781 395.8386 396.2526 0.0656 -1.0000 -1.0000 3346299 1596360851.60 151.4020 60.0001 32.0000 1.9759 1.9776 395.9864 396.4007 0.0656 -1.0000 -1.0000 3346358 1596360851.70 151.4020 60.0001 32.0000 1.9761 1.9778 395.9962 396.4104 0.0656 -1.0000 -1.0000 3346419 1596360851.80 151.4020 60.0001 32.0000 1.9764 1.9781 395.5598 395.9737 0.0657 -1.0000 -1.0000 3346499 1596360851.90 151.4020 60.0001 32.0000 1.9785 1.9802 395.6888 396.1033 0.0657 -1.0000 -1.0000 3346558 1596360852.00 151.4020 60.0001 32.0000 1.9787 1.9804 395.4445 395.8581 0.0657 -1.0000 -1.0000 3346628 1596360852.10 151.4020 60.0001 32.0000 1.9778 1.9795 395.6366 396.0508 0.0657 -1.0000 -1.0000 3346699 1596360852.20 151.4020 60.0001 32.0000 1.9764 1.9781 395.8801 396.2959 0.0657 -1.0000 -1.0000 3346868 1596360852.30 151.5984 60.0001 32.0000 1.9756 1.9773 395.7845 396.1988 0.0657 -1.0000 -1.0000 3346938 1596360852.40 151.5984 60.0001 32.0000 1.9767 1.9784 395.9300 396.3438 0.0656 -1.0000 -1.0000 3347008 1596360852.50 151.5984 60.0001 32.0000 1.9800 1.9817 395.7922 396.2065 0.0657 -1.0000 -1.0000 3347068 1596360852.60 151.5984 60.0001 32.0000 1.9783 1.9800 395.5524 395.9669 0.0658 -1.0000 -1.0000 3347128 1596360852.70 151.5984 60.0001 32.0000 1.9779 1.9796 395.4066 395.8209 0.0658 -1.0000 -1.0000 3347368 1596360852.80 151.6194 60.0001 32.0000 1.9775 1.9792 395.4115 395.8250 0.0655 -1.0000 -1.0000 3347428 1596360852.90 151.6194 60.0001 32.0000 1.9762 1.9779 395.9078 396.3220 0.0657 -1.0000 -1.0000 3347498 1596360853.00 151.6194 60.0001 32.0000 1.9770 1.9787 395.9925 396.4080 0.0657 -1.0000 -1.0000 3347568 1596360853.10 151.6194 60.0001 32.0000 1.9781 1.9798 395.8460 396.2599 0.0656 -1.0000 -1.0000 3347628 1596360853.20 151.6194 60.0001 32.0000 1.9781 1.9798 395.4520 395.8661 0.0657 -1.0000 -1.0000 3348118 1596360853.30 151.5803 60.0001 32.0000 1.9785 1.9802 395.5493 395.9633 0.0656 -1.0000 -1.0000 3348178 1596360853.40 151.3984 60.0001 32.0000 1.9770 1.9787 395.6750 396.0893 0.0657 -1.0000 -1.0000 3348238 1596360853.50 151.3984 60.0001 32.0000 1.9770 1.9787 395.9057 396.3193 0.0655 -1.0000 -1.0000 3348318 1596360853.60 151.3984 60.0001 32.0000 1.9768 1.9785 395.9504 396.3642 0.0656 -1.0000 -1.0000 3348388 1596360853.70 151.3984 60.0001 32.0000 1.9765 1.9782 395.8214 396.2355 0.0657 -1.0000 -1.0000 3348447 1596360853.80 151.3984 60.0001 32.0000 1.9772 1.9789 395.8443 396.2584 0.0655 -1.0000 -1.0000 3348518 1596360853.90 151.3210 60.0001 32.0000 1.9787 1.9804 395.8122 396.2260 0.0656 -1.0000 -1.0000 3348578 1596360854.00 151.3210 60.0001 32.0000 1.9779 1.9796 395.6472 396.0604 0.0656 -1.0000 -1.0000 3348647 1596360854.10 151.3210 60.0001 32.0000 1.9774 1.9791 395.7410 396.1557 0.0658 -1.0000 -1.0000 3348717 1596360854.20 151.3210 60.0001 32.0000 1.9771 1.9788 395.9443 396.3585 0.0656 -1.0000 -1.0000 3348927 1596360854.30 151.3210 60.0001 32.0000 1.9760 1.9777 395.7147 396.1288 0.0656 -1.0000 -1.0000 3348997 1596360854.40 151.3379 60.0001 32.0000 1.9783 1.9800 395.7086 396.1225 0.0656 -1.0000 -1.0000 3349067 1596360854.50 151.3599 60.0001 32.0000 1.9775 1.9792 395.4249 395.8389 0.0657 -1.0000 -1.0000 3349127 1596360854.60 151.3599 60.0001 32.0000 1.9783 1.9800 395.4139 395.8277 0.0657 -1.0000 -1.0000 3349197 1596360854.70 151.3599 60.0001 32.0000 1.9776 1.9793 395.6439 396.0584 0.0657 -1.0000 -1.0000 3349627 1596360854.80 151.3599 60.0001 32.0000 1.9768 1.9785 395.8992 396.3132 0.0656 -1.0000 -1.0000 3349697 1596360854.90 151.3599 60.0001 32.0000 1.9778 1.9795 395.9483 396.3622 0.0655 -1.0000 -1.0000 3349767 1596360855.00 151.5698 60.0007 32.0000 1.9772 1.9789 395.9167 396.3311 0.0657 -1.0000 -1.0000 3349827 1596360855.10 151.6485 60.0010 32.0000 1.9772 1.9789 395.6658 396.0794 0.0656 -1.0000 -1.0000 3349887 1596360855.20 151.6485 60.0010 32.0000 1.9772 1.9790 395.5500 395.9642 0.0657 -1.0000 -1.0000 3350127 1596360855.30 151.6485 60.0010 32.0000 1.9769 1.9786 395.7975 396.2124 0.0658 -1.0000 -1.0000 3350187 1596360855.40 151.6485 60.0010 32.0000 1.9771 1.9788 395.9903 396.4058 0.0657 -1.0000 -1.0000 3350256 1596360855.50 151.6485 60.0010 32.0000 1.9771 1.9788 395.8663 396.2809 0.0658 -1.0000 -1.0000 3350327 1596360855.60 151.6498 60.0010 32.0000 1.9771 1.9788 395.7946 396.2090 0.0657 -1.0000 -1.0000 3350387 1596360855.70 151.6498 60.0010 32.0000 1.9762 1.9779 395.7754 396.1893 0.0656 -1.0000 -1.0000 3350446 1596360855.80 151.6498 60.0010 32.0000 1.9775 1.9792 395.4401 395.8534 0.0656 -1.0000 -1.0000 3350896 1596360855.90 151.6498 60.0010 32.0000 1.9779 1.9796 395.4395 395.8541 0.0658 -1.0000 -1.0000 3350956 1596360856.00 151.6498 60.0010 32.0000 1.9775 1.9792 395.6469 396.0615 0.0657 -1.0000 -1.0000 3351016 1596360856.10 151.5317 60.0010 32.0000 1.9769 1.9786 395.6911 396.1047 0.0656 -1.0000 -1.0000 3351096 1596360856.20 151.3545 60.0010 32.0000 1.9772 1.9789 395.8780 396.2922 0.0657 -1.0000 -1.0000 3351156 1596360856.30 151.3545 60.0010 32.0000 1.9771 1.9788 395.6217 396.0364 0.0658 -1.0000 -1.0000 3351646 1596360856.40 151.3545 60.0010 32.0000 1.9781 1.9798 395.4695 395.8840 0.0657 -1.0000 -1.0000 3351726 1596360856.50 151.3545 60.0010 32.0000 1.9778 1.9796 395.4735 395.8871 0.0656 -1.0000 -1.0000 3351786 1596360856.60 151.3545 60.0010 32.0000 1.9775 1.9792 395.6950 396.1092 0.0657 -1.0000 -1.0000 3351856 1596360856.70 151.4022 60.0010 32.0000 1.9766 1.9783 395.8016 396.2168 0.0659 -1.0000 -1.0000 3351926 1596360856.80 151.4022 60.0010 32.0000 1.9776 1.9793 395.8807 396.2948 0.0654 -1.0000 -1.0000 3351986 1596360856.90 151.4022 60.0010 32.0000 1.9784 1.9801 396.0768 396.4919 0.0658 -1.0000 -1.0000 3352056 1596360857.00 151.4022 60.0010 32.0000 1.9765 1.9782 395.5885 396.0024 0.0656 -1.0000 -1.0000 3352126 1596360857.10 151.4022 60.0010 32.0000 1.9779 1.9796 395.5128 395.9272 0.0658 -1.0000 -1.0000 3352186 1596360857.20 151.4309 60.0010 32.0000 1.9778 1.9795 395.4962 395.9108 0.0658 -1.0000 -1.0000 3352255 1596360857.30 151.4429 60.0010 32.0000 1.9772 1.9789 396.0395 396.4553 0.0658 -1.0000 -1.0000 3352316 1596360857.40 151.4429 60.0010 32.0000 1.9775 1.9792 395.9358 396.3504 0.0657 -1.0000 -1.0000 3352386 1596360857.50 151.4429 60.0010 32.0000 1.9779 1.9796 396.0091 396.4232 0.0655 -1.0000 -1.0000 3352455 1596360857.60 151.4429 60.0010 32.0000 1.9773 1.9790 395.7964 396.2103 0.0657 -1.0000 -1.0000 3352516 1596360857.70 151.4429 60.0010 32.0000 1.9787 1.9804 395.4332 395.8469 0.0657 -1.0000 -1.0000 3352585 1596360857.80 151.1609 60.0010 32.0000 1.9783 1.9800 395.5101 395.9249 0.0657 -1.0000 -1.0000 3352655 1596360857.90 151.1609 60.0010 32.0000 1.9780 1.9797 395.5403 395.9547 0.0657 -1.0000 -1.0000 3352715 1596360858.00 151.1609 60.0010 32.0000 1.9762 1.9779 395.9083 396.3227 0.0657 -1.0000 -1.0000 3352795 1596360858.10 151.1609 60.0010 32.0000 1.9755 1.9772 395.9415 396.3558 0.0656 -1.0000 -1.0000 3352875 1596360858.20 151.1609 60.0010 32.0000 1.9758 1.9775 395.8507 396.2646 0.0656 -1.0000 -1.0000 3352935 1596360858.30 151.1609 60.0010 32.0000 1.9786 1.9803 395.8736 396.2888 0.0658 -1.0000 -1.0000 3353755 1596360858.40 151.1609 60.0010 32.0000 1.9784 1.9801 395.5141 395.9277 0.0656 -1.0000 -1.0000 3353825 1596360858.50 151.1609 60.0010 32.0000 1.9792 1.9809 395.5704 395.9836 0.0655 -1.0000 -1.0000 3353895 1596360858.60 151.4224 60.0010 32.0000 1.9786 1.9803 395.7628 396.1766 0.0656 -1.0000 -1.0000 3353955 1596360858.70 151.4224 60.0010 32.0000 1.9775 1.9792 395.8719 396.2871 0.0659 -1.0000 -1.0000 3354035 1596360858.80 151.4224 60.0010 32.0000 1.9781 1.9798 395.9452 396.3590 0.0656 -1.0000 -1.0000 3354095 1596360858.90 151.4224 60.0010 32.0000 1.9774 1.9791 395.9306 396.3450 0.0656 -1.0000 -1.0000 3354165 1596360859.00 151.4224 60.0010 32.0000 1.9772 1.9789 395.8313 396.2459 0.0657 -1.0000 -1.0000 3354235 1596360859.10 151.6805 60.0010 32.0000 1.9786 1.9803 395.4765 395.8899 0.0657 -1.0000 -1.0000 3354295 1596360859.20 151.6805 60.0010 32.0000 1.9785 1.9802 395.4270 395.8423 0.0659 -1.0000 -1.0000 3354365 1596360859.30 151.6805 60.0010 32.0000 1.9771 1.9788 395.5530 395.9669 0.0656 -1.0000 -1.0000 3354434 1596360859.40 151.6805 60.0010 32.0000 1.9774 1.9791 395.8500 396.2638 0.0656 -1.0000 -1.0000 3354974 1596360859.50 151.6805 60.0010 32.0000 1.9768 1.9785 395.9688 396.3841 0.0659 -1.0000 -1.0000 3355044 1596360859.60 151.6552 60.0013 32.0000 1.9772 1.9789 395.9169 396.3315 0.0657 -1.0000 -1.0000 3355114 1596360859.70 151.5919 60.0022 32.0000 1.9784 1.9801 395.7213 396.1356 0.0657 -1.0000 -1.0000 3355174 1596360859.80 151.5919 60.0022 32.0000 1.9772 1.9790 395.5406 395.9554 0.0658 -1.0000 -1.0000 3355244 1596360859.90 151.5919 60.0022 32.0000 1.9769 1.9786 395.6599 396.0732 0.0655 -1.0000 -1.0000 3355304 1596360860.00 151.5919 60.0022 32.0000 1.9779 1.9796 395.7884 396.2013 0.0655 -1.0000 -1.0000 3355374 1596360860.10 151.5919 60.0022 32.0000 1.9778 1.9795 396.0181 396.4321 0.0657 -1.0000 -1.0000 3355444 1596360860.20 151.5919 60.0022 32.0000 1.9766 1.9784 396.0101 396.4254 0.0657 -1.0000 -1.0000 3355514 1596360860.30 151.1974 60.0022 32.0000 1.9769 1.9786 395.7956 396.2101 0.0657 -1.0000 -1.0000 3355574 1596360860.40 151.1974 60.0022 32.0000 1.9763 1.9780 395.6135 396.0261 0.0655 -1.0000 -1.0000 3355644 1596360860.50 151.1974 60.0022 32.0000 1.9755 1.9772 395.6132 396.0262 0.0655 -1.0000 -1.0000 3355704 1596360860.60 151.1974 60.0022 32.0000 1.9755 1.9772 395.7989 396.2133 0.0657 -1.0000 -1.0000 3355774 1596360860.70 151.1974 60.0022 32.0000 1.9766 1.9783 395.9521 396.3663 0.0657 -1.0000 -1.0000 3355844 1596360860.80 151.2083 60.0022 32.0000 1.9771 1.9788 395.9610 396.3758 0.0657 -1.0000 -1.0000 3355904 1596360860.90 151.5560 60.0022 32.0000 1.9781 1.9798 395.8103 396.2258 0.0658 -1.0000 -1.0000 3355984 1596360861.00 151.5560 60.0022 32.0000 1.9792 1.9809 395.6885 396.1024 0.0656 -1.0000 -1.0000 3356044 1596360861.10 151.5560 60.0022 32.0000 1.9782 1.9799 395.5086 395.9223 0.0656 -1.0000 -1.0000 3356104 1596360861.20 151.5560 60.0022 32.0000 1.9804 1.9821 395.6282 396.0427 0.0657 -1.0000 -1.0000 3356174 1596360861.30 151.5560 60.0022 32.0000 1.9769 1.9786 395.8836 396.2984 0.0657 -1.0000 -1.0000 3356244 1596360861.40 151.5560 60.0022 32.0000 1.9766 1.9783 395.8792 396.2941 0.0658 -1.0000 -1.0000 3356614 1596360861.50 151.5560 60.0022 32.0000 1.9751 1.9769 395.9005 396.3150 0.0656 -1.0000 -1.0000 3356693 1596360861.60 151.5560 60.0022 32.0000 1.9778 1.9795 395.5791 395.9935 0.0657 -1.0000 -1.0000 3356753 1596360861.70 151.5560 60.0022 32.0000 1.9795 1.9812 395.5653 395.9793 0.0657 -1.0000 -1.0000 3356813 1596360861.80 151.5560 60.0022 32.0000 1.9771 1.9788 395.5269 395.9411 0.0657 -1.0000 -1.0000 3356883 1596360861.90 151.5560 60.0022 32.0000 1.9767 1.9784 395.6377 396.0519 0.0656 -1.0000 -1.0000 3356953 1596360862.00 151.6639 60.0022 32.0000 1.9765 1.9782 395.9674 396.3812 0.0656 -1.0000 -1.0000 3357013 1596360862.10 151.6639 60.0022 32.0000 1.9781 1.9798 396.0336 396.4486 0.0657 -1.0000 -1.0000 3357083 1596360862.20 151.6639 60.0022 32.0000 1.9766 1.9783 395.8446 396.2591 0.0657 -1.0000 -1.0000 3357143 1596360862.30 151.6639 60.0022 32.0000 1.9795 1.9812 395.7479 396.1627 0.0658 -1.0000 -1.0000 3357213 1596360862.40 151.6639 60.0022 32.0000 1.9775 1.9792 395.6587 396.0727 0.0657 -1.0000 -1.0000 3357283 1596360862.50 151.5239 60.0022 32.0000 1.9756 1.9774 395.3300 395.7436 0.0656 -1.0000 -1.0000 3357343 1596360862.60 151.4372 60.0022 32.0000 1.9773 1.9790 395.6874 396.1010 0.0656 -1.0000 -1.0000 3357403 1596360862.70 151.4372 60.0022 32.0000 1.9772 1.9789 395.8655 396.2804 0.0657 -1.0000 -1.0000 3357483 1596360862.80 151.4372 60.0022 32.0000 1.9770 1.9787 395.7107 396.1250 0.0657 -1.0000 -1.0000 3357543 1596360862.90 151.4372 60.0022 32.0000 1.9797 1.9815 395.5840 395.9985 0.0657 -1.0000 -1.0000 3358113 1596360863.00 151.4372 60.0022 32.0000 1.9785 1.9802 395.5924 396.0069 0.0657 -1.0000 -1.0000 3358183 1596360863.10 151.3372 60.0022 32.0000 1.9775 1.9792 395.8689 396.2832 0.0657 -1.0000 -1.0000 3358252 1596360863.20 151.3372 60.0022 32.0000 1.9754 1.9771 395.9339 396.3484 0.0657 -1.0000 -1.0000 3358323 1596360863.30 151.3372 60.0022 32.0000 1.9747 1.9764 396.0476 396.4616 0.0656 -1.0000 -1.0000 3358383 1596360863.40 151.3372 60.0022 32.0000 1.9771 1.9788 395.7914 396.2051 0.0656 -1.0000 -1.0000 3358442 1596360863.50 151.3372 60.0022 32.0000 1.9782 1.9799 395.6277 396.0416 0.0656 -1.0000 -1.0000 3358522 1596360863.60 151.3372 60.0022 32.0000 1.9797 1.9814 395.5203 395.9350 0.0658 -1.0000 -1.0000 3358582 1596360863.70 151.5119 60.0022 32.0000 1.9789 1.9806 395.6306 396.0452 0.0657 -1.0000 -1.0000 3358642 1596360863.80 151.5887 60.0022 32.0000 1.9782 1.9799 396.0326 396.4486 0.0659 -1.0000 -1.0000 3358722 1596360863.90 151.5887 60.0022 32.0000 1.9768 1.9785 395.9599 396.3751 0.0657 -1.0000 -1.0000 3358782 1596360864.00 151.5887 60.0022 32.0000 1.9779 1.9796 395.8385 396.2527 0.0656 -1.0000 -1.0000 3358872 1596360864.10 151.5887 60.0022 32.0000 1.9774 1.9791 395.5033 395.9174 0.0657 -1.0000 -1.0000 3358942 1596360864.20 151.5887 60.0022 32.0000 1.9775 1.9792 395.4602 395.8741 0.0656 -1.0000 -1.0000 3359012 1596360864.30 151.6567 60.0022 32.0000 1.9775 1.9792 395.6143 396.0282 0.0656 -1.0000 -1.0000 3359072 1596360864.40 151.6567 60.0022 32.0000 1.9754 1.9771 395.7325 396.1464 0.0656 -1.0000 -1.0000 3359142 1596360864.50 151.6567 60.0022 32.0000 1.9772 1.9789 395.9338 396.3478 0.0656 -1.0000 -1.0000 3359912 1596360864.60 151.6567 60.0022 32.0000 1.9768 1.9785 395.9927 396.4072 0.0657 -1.0000 -1.0000 3400072 1596360864.70 151.6567 60.0022 32.0000 1.9772 1.9789 395.9045 396.3200 0.0660 -1.0000 -1.0000 3400152 1596360864.80 151.5600 60.0025 32.0000 1.9778 1.9795 395.7732 396.1875 0.0657 -1.0000 -1.0000 3400212 1596360864.90 151.5600 60.0025 32.0000 1.9768 1.9785 395.7515 396.1661 0.0657 -1.0000 -1.0000 3400282 1596360865.00 151.5600 60.0025 32.0000 1.9765 1.9782 395.8690 396.2831 0.0656 -1.0000 -1.0000 3400352 1596360865.10 151.5600 60.0025 32.0000 1.9769 1.9786 396.1216 396.5359 0.0657 -1.0000 -1.0000 3400412 1596360865.20 151.5600 60.0025 32.0000 1.9766 1.9783 396.0568 396.4720 0.0657 -1.0000 -1.0000 3400492 1596360865.30 151.5600 60.0025 32.0000 1.9781 1.9798 395.8212 396.2363 0.0658 -1.0000 -1.0000 3400551 1596360865.40 151.4781 60.0025 32.0000 1.9787 1.9804 395.8970 396.3115 0.0656 -1.0000 -1.0000 3400621 1596360865.50 151.4781 60.0025 32.0000 1.9787 1.9804 395.6657 396.0802 0.0658 -1.0000 -1.0000 3400692 1596360865.60 151.4781 60.0025 32.0000 1.9786 1.9803 395.8323 396.2477 0.0658 -1.0000 -1.0000 3400761 1596360865.70 151.4781 60.0025 32.0000 1.9774 1.9791 395.8793 396.2936 0.0657 -1.0000 -1.0000 3400821 1596360865.80 151.4781 60.0025 32.0000 1.9767 1.9784 395.9644 396.3791 0.0657 -1.0000 -1.0000 3400891 1596360865.90 151.3441 60.0025 32.0000 1.9770 1.9787 395.8903 396.3052 0.0657 -1.0000 -1.0000 3400951 1596360866.00 151.3441 60.0025 32.0000 1.9794 1.9811 395.5205 395.9345 0.0656 -1.0000 -1.0000 3401021 1596360866.10 151.3441 60.0025 32.0000 1.9783 1.9800 395.6050 396.0185 0.0656 -1.0000 -1.0000 3401091 1596360866.20 151.3441 60.0025 32.0000 1.9773 1.9790 395.8047 396.2184 0.0656 -1.0000 -1.0000 3401151 1596360866.30 151.3441 60.0025 32.0000 1.9774 1.9791 395.9353 396.3499 0.0656 -1.0000 -1.0000 3401221 1596360866.40 151.3441 60.0025 32.0000 1.9778 1.9795 395.8844 396.2984 0.0656 -1.0000 -1.0000 3401291 1596360866.50 151.4918 60.0025 32.0000 1.9783 1.9800 395.7212 396.1356 0.0657 -1.0000 -1.0000 3401351 1596360866.60 151.5319 60.0025 32.0000 1.9804 1.9821 395.5599 395.9742 0.0657 -1.0000 -1.0000 3401421 1596360866.70 151.5319 60.0025 32.0000 1.9776 1.9793 395.7433 396.1582 0.0658 -1.0000 -1.0000 3401491 1596360866.80 151.5319 60.0025 32.0000 1.9765 1.9782 395.6507 396.0647 0.0656 -1.0000 -1.0000 3401551 1596360866.90 151.5319 60.0025 32.0000 1.9754 1.9771 395.8960 396.3091 0.0655 -1.0000 -1.0000 3401621 1596360867.00 151.5319 60.0025 32.0000 1.9774 1.9791 395.9259 396.3393 0.0656 -1.0000 -1.0000 3401691 1596360867.10 151.5319 60.0025 32.0000 1.9787 1.9804 395.5153 395.9300 0.0658 -1.0000 -1.0000 3401941 1596360867.20 151.5310 60.0025 32.0000 1.9784 1.9801 395.6567 396.0708 0.0656 -1.0000 -1.0000 3402011 1596360867.30 151.5060 60.0025 32.0000 1.9789 1.9806 395.5914 396.0053 0.0656 -1.0000 -1.0000 3402071 1596360867.40 151.5060 60.0025 32.0000 1.9775 1.9792 395.8424 396.2570 0.0657 -1.0000 -1.0000 3402141 1596360867.50 151.5060 60.0025 32.0000 1.9762 1.9779 396.0468 396.4613 0.0657 -1.0000 -1.0000 3402211 1596360867.60 151.5060 60.0025 32.0000 1.9772 1.9789 395.8495 396.2641 0.0658 -1.0000 -1.0000 3402440 1596360867.70 151.5060 60.0025 32.0000 1.9784 1.9801 395.6738 396.0891 0.0658 -1.0000 -1.0000 3402511 1596360867.80 151.5060 60.0025 32.0000 1.9789 1.9806 395.5785 395.9927 0.0656 -1.0000 -1.0000 3402581 1596360867.90 151.5060 60.0025 32.0000 1.9798 1.9815 395.4754 395.8889 0.0656 -1.0000 -1.0000 3402640 1596360868.00 151.3209 60.0025 32.0000 1.9791 1.9808 395.7664 396.1803 0.0656 -1.0000 -1.0000 3402750 1596360868.10 151.3209 60.0025 32.0000 1.9766 1.9783 395.9897 396.4043 0.0657 -1.0000 -1.0000 3402930 1596360868.20 151.3209 60.0025 32.0000 1.9779 1.9796 395.9029 396.3175 0.0656 -1.0000 -1.0000 3402990 1596360868.30 151.3619 60.0025 32.0000 1.9787 1.9805 395.8503 396.2651 0.0657 -1.0000 -1.0000 3403050 1596360868.40 151.4644 60.0025 32.0000 1.9785 1.9802 395.6474 396.0608 0.0656 -1.0000 -1.0000 3403130 1596360868.50 151.4644 60.0025 32.0000 1.9780 1.9797 395.7314 396.1454 0.0656 -1.0000 -1.0000 3403190 1596360868.60 151.4644 60.0025 32.0000 1.9783 1.9800 395.9485 396.3635 0.0657 -1.0000 -1.0000 3403630 1596360868.70 151.4644 60.0025 32.0000 1.9778 1.9795 396.0269 396.4411 0.0656 -1.0000 -1.0000 3403700 1596360868.80 151.4644 60.0025 32.0000 1.9784 1.9801 396.0912 396.5075 0.0659 -1.0000 -1.0000 3403760 1596360868.90 151.7256 60.0025 32.0000 1.9787 1.9804 395.7471 396.1615 0.0657 -1.0000 -1.0000 3403840 1596360869.00 151.7256 60.0025 32.0000 1.9789 1.9806 395.5510 395.9654 0.0657 -1.0000 -1.0000 3403900 1596360869.10 151.7256 60.0025 32.0000 1.9790 1.9807 395.4886 395.9022 0.0656 -1.0000 -1.0000 3403970 1596360869.20 151.7256 60.0025 32.0000 1.9774 1.9791 395.8263 396.2406 0.0657 -1.0000 -1.0000 3404040 1596360869.30 151.7256 60.0025 32.0000 1.9766 1.9783 395.8867 396.3020 0.0658 -1.0000 -1.0000 3404100 1596360869.40 151.7256 60.0025 32.0000 1.9770 1.9787 395.8028 396.2164 0.0656 -1.0000 -1.0000 3404170 1596360869.50 151.6190 60.0025 32.0000 1.9774 1.9791 395.6632 396.0767 0.0655 -1.0000 -1.0000 3404240 1596360869.60 151.6190 60.0025 32.0000 1.9785 1.9802 395.4166 395.8303 0.0657 -1.0000 -1.0000 3404949 1596360869.70 151.6190 60.0025 32.0000 1.9785 1.9802 395.7662 396.1805 0.0657 -1.0000 -1.0000 3405019 1596360869.80 151.6190 60.0025 32.0000 1.9773 1.9790 395.7495 396.1642 0.0657 -1.0000 -1.0000 3405099 1596360869.90 151.6190 60.0025 32.0000 1.9781 1.9798 395.9982 396.4122 0.0656 -1.0000 -1.0000 3405159 1596360870.00 151.2481 60.0031 32.0000 1.9761 1.9778 395.7910 396.2050 0.0656 -1.0000 -1.0000 3405229 1596360870.10 151.2481 60.0031 32.0000 1.9768 1.9785 395.6005 396.0140 0.0656 -1.0000 -1.0000 3405299 1596360870.20 151.2481 60.0031 32.0000 1.9783 1.9800 395.4164 395.8306 0.0658 -1.0000 -1.0000 3405359 1596360870.30 151.2481 60.0031 32.0000 1.9774 1.9791 395.6691 396.0838 0.0657 -1.0000 -1.0000 3405419 1596360870.40 151.2481 60.0031 32.0000 1.9759 1.9776 395.9393 396.3542 0.0658 -1.0000 -1.0000 3405499 1596360870.50 151.3158 60.0031 32.0000 1.9759 1.9776 395.8407 396.2555 0.0657 -1.0000 -1.0000 3405559 1596360870.60 151.5250 60.0031 32.0000 1.9795 1.9812 395.9037 396.3179 0.0656 -1.0000 -1.0000 3405679 1596360870.70 151.5250 60.0031 32.0000 1.9795 1.9812 395.4570 395.8699 0.0655 -1.0000 -1.0000 3405759 1596360870.80 151.5250 60.0031 32.0000 1.9795 1.9812 395.6131 396.0270 0.0657 -1.0000 -1.0000 3405819 1596360870.90 151.5250 60.0031 32.0000 1.9781 1.9798 395.7642 396.1785 0.0657 -1.0000 -1.0000 3405889 1596360871.00 151.5250 60.0031 32.0000 1.9773 1.9790 395.7966 396.2106 0.0657 -1.0000 -1.0000 3405949 1596360871.10 151.6579 60.0031 32.0000 1.9756 1.9773 395.9409 396.3564 0.0659 -1.0000 -1.0000 3406019 1596360871.20 151.6579 60.0031 32.0000 1.9780 1.9797 395.8931 396.3057 0.0654 -1.0000 -1.0000 3406089 1596360871.30 151.6579 60.0031 32.0000 1.9775 1.9792 395.6885 396.1024 0.0657 -1.0000 -1.0000 3406159 1596360871.40 151.6579 60.0031 32.0000 1.9794 1.9811 395.7703 396.1842 0.0656 -1.0000 -1.0000 3406219 1596360871.50 151.6579 60.0031 32.0000 1.9771 1.9788 395.7834 396.1973 0.0656 -1.0000 -1.0000 3406289 1596360871.60 151.6579 60.0031 32.0000 1.9768 1.9785 395.7655 396.1795 0.0656 -1.0000 -1.0000 3406358 1596360871.70 151.4775 60.0031 32.0000 1.9764 1.9781 395.7722 396.1861 0.0656 -1.0000 -1.0000 3406419 1596360871.80 151.4775 60.0031 32.0000 1.9778 1.9795 395.6814 396.0952 0.0656 -1.0000 -1.0000 3406489 1596360871.90 151.4775 60.0031 32.0000 1.9779 1.9796 395.5747 395.9891 0.0658 -1.0000 -1.0000 3406548 1596360872.00 151.4775 60.0031 32.0000 1.9776 1.9793 395.4959 395.9099 0.0657 -1.0000 -1.0000 3406619 1596360872.10 151.4775 60.0031 32.0000 1.9760 1.9777 395.5374 395.9525 0.0658 -1.0000 -1.0000 3406689 1596360872.20 151.4767 60.0031 32.0000 1.9756 1.9773 395.8440 396.2582 0.0656 -1.0000 -1.0000 3407148 1596360872.30 151.4715 60.0031 32.0000 1.9754 1.9771 395.9585 396.3728 0.0657 -1.0000 -1.0000 3407208 1596360872.40 151.4715 60.0031 32.0000 1.9774 1.9791 395.8043 396.2193 0.0657 -1.0000 -1.0000 3407278 1596360872.50 151.4715 60.0031 32.0000 1.9790 1.9807 395.4025 395.8177 0.0658 -1.0000 -1.0000 3407338 1596360872.60 151.4715 60.0031 32.0000 1.9790 1.9807 395.7485 396.1628 0.0657 -1.0000 -1.0000 3407418 1596360872.70 151.4715 60.0031 32.0000 1.9772 1.9789 395.8283 396.2419 0.0655 -1.0000 -1.0000 3407658 1596360872.80 151.4639 60.0031 32.0000 1.9770 1.9787 395.9776 396.3915 0.0657 -1.0000 -1.0000 3407718 1596360872.90 151.4629 60.0031 32.0000 1.9792 1.9809 395.9342 396.3495 0.0658 -1.0000 -1.0000 3407788 1596360873.00 151.4629 60.0031 32.0000 1.9785 1.9802 395.7930 396.2080 0.0658 -1.0000 -1.0000 3407858 1596360873.10 151.4629 60.0031 32.0000 1.9786 1.9803 395.5860 396.0001 0.0657 -1.0000 -1.0000 3407918 1596360873.20 151.4629 60.0031 32.0000 1.9787 1.9804 395.7534 396.1676 0.0656 -1.0000 -1.0000 3408128 1596360873.30 151.4664 60.0031 32.0000 1.9760 1.9777 395.9372 396.3528 0.0658 -1.0000 -1.0000 3408198 1596360873.40 151.6098 60.0031 32.0000 1.9752 1.9769 395.8831 396.2977 0.0658 -1.0000 -1.0000 3408258 1596360873.50 151.6210 60.0031 32.0000 1.9772 1.9789 395.9278 396.3416 0.0656 -1.0000 -1.0000 3408328 1596360873.60 151.6210 60.0031 32.0000 1.9804 1.9821 395.4407 395.8555 0.0658 -1.0000 -1.0000 3408398 1596360873.70 151.6210 60.0031 32.0000 1.9799 1.9816 395.5670 395.9820 0.0658 -1.0000 -1.0000 3408668 1596360873.80 151.6210 60.0031 32.0000 1.9775 1.9792 395.8059 396.2197 0.0656 -1.0000 -1.0000 3408748 1596360873.90 151.4081 60.0031 32.0000 1.9764 1.9781 395.8822 396.2964 0.0656 -1.0000 -1.0000 3408808 1596360874.00 151.4019 60.0031 32.0000 1.9759 1.9776 395.8845 396.2996 0.0658 -1.0000 -1.0000 3408868 1596360874.10 151.4019 60.0031 32.0000 1.9772 1.9789 395.9489 396.3638 0.0657 -1.0000 -1.0000 3408948 1596360874.20 151.4019 60.0031 32.0000 1.9793 1.9811 395.7959 396.2102 0.0657 -1.0000 -1.0000 3409377 1596360874.30 151.4019 60.0031 32.0000 1.9782 1.9799 395.6477 396.0610 0.0655 -1.0000 -1.0000 3409447 1596360874.40 151.4019 60.0031 32.0000 1.9786 1.9803 395.5640 395.9786 0.0658 -1.0000 -1.0000 3409517 1596360874.50 151.5227 60.0031 32.0000 1.9770 1.9787 395.9633 396.3781 0.0657 -1.0000 -1.0000 3409587 1596360874.60 151.5244 60.0031 32.0000 1.9771 1.9788 396.0822 396.4968 0.0657 -1.0000 -1.0000 3409647 1596360874.70 151.5244 60.0031 32.0000 1.9780 1.9797 395.5911 396.0057 0.0657 -1.0000 -1.0000 3409947 1596360874.80 151.5244 60.0031 32.0000 1.9787 1.9804 395.4990 395.9126 0.0656 -1.0000 -1.0000 3410007 1596360874.90 151.5244 60.0031 32.0000 1.9797 1.9814 395.6826 396.0974 0.0657 -1.0000 -1.0000 3410077 1596360875.00 151.5244 60.0031 32.0000 1.9773 1.9790 396.0494 396.4635 0.0657 -1.0000 -1.0000 3410137 1596360875.10 151.5244 60.0031 32.0000 1.9774 1.9791 395.9053 396.3199 0.0657 -1.0000 -1.0000 3410207 1596360875.20 151.5244 60.0031 32.0000 1.9783 1.9800 395.7998 396.2141 0.0657 -1.0000 -1.0000 3410277 1596360875.30 151.5643 60.0022 32.0000 1.9783 1.9800 395.5429 395.9574 0.0658 -1.0000 -1.0000 3410347 1596360875.40 151.5288 60.0022 32.0000 1.9778 1.9795 395.6072 396.0221 0.0658 -1.0000 -1.0000 3410417 1596360875.50 151.5288 60.0022 32.0000 1.9773 1.9790 395.7117 396.1252 0.0656 -1.0000 -1.0000 3410487 1596360875.60 151.5288 60.0022 32.0000 1.9773 1.9790 395.9635 396.3771 0.0655 -1.0000 -1.0000 3410547 1596360875.70 151.4663 60.0022 32.0000 1.9768 1.9785 395.9011 396.3156 0.0657 -1.0000 -1.0000 3410607 1596360875.80 151.4663 60.0022 32.0000 1.9782 1.9799 395.4599 395.8746 0.0657 -1.0000 -1.0000 3410687 1596360875.90 151.4663 60.0022 32.0000 1.9800 1.9817 395.3949 395.8092 0.0658 -1.0000 -1.0000 3410747 1596360876.00 151.4663 60.0022 32.0000 1.9787 1.9804 395.8546 396.2687 0.0656 -1.0000 -1.0000 3410807 1596360876.10 151.4663 60.0022 32.0000 1.9773 1.9790 395.9419 396.3559 0.0657 -1.0000 -1.0000 3410877 1596360876.20 151.4478 60.0022 32.0000 1.9773 1.9790 395.8990 396.3128 0.0655 -1.0000 -1.0000 3410947 1596360876.30 151.4478 60.0022 32.0000 1.9790 1.9807 395.8884 396.3033 0.0657 -1.0000 -1.0000 3411416 1596360876.40 151.4478 60.0022 32.0000 1.9783 1.9800 395.7269 396.1417 0.0658 -1.0000 -1.0000 3411486 1596360876.50 151.4478 60.0022 32.0000 1.9797 1.9815 395.5276 395.9413 0.0655 -1.0000 -1.0000 3411556 1596360876.60 151.4478 60.0022 32.0000 1.9763 1.9780 395.8299 396.2431 0.0656 -1.0000 -1.0000 3411616 1596360876.70 151.4478 60.0022 32.0000 1.9763 1.9780 395.9535 396.3685 0.0657 -1.0000 -1.0000 3411686 1596360876.80 151.4724 60.0022 32.0000 1.9775 1.9793 396.0280 396.4429 0.0657 -1.0000 -1.0000 3411866 1596360876.90 151.7485 60.0022 32.0000 1.9773 1.9790 395.5245 395.9391 0.0657 -1.0000 -1.0000 3411946 1596360877.00 151.7485 60.0022 32.0000 1.9795 1.9812 395.5161 395.9302 0.0657 -1.0000 -1.0000 3412016 1596360877.10 151.7485 60.0022 32.0000 1.9790 1.9807 395.5165 395.9302 0.0656 -1.0000 -1.0000 3412076 1596360877.20 151.7485 60.0022 32.0000 1.9785 1.9802 395.8238 396.2379 0.0657 -1.0000 -1.0000 3412156 1596360877.30 151.7485 60.0022 32.0000 1.9773 1.9790 395.8087 396.2233 0.0657 -1.0000 -1.0000 3412376 1596360877.40 151.5568 60.0022 32.0000 1.9767 1.9784 395.8451 396.2605 0.0658 -1.0000 -1.0000 3412446 1596360877.50 151.4761 60.0022 32.0000 1.9779 1.9796 395.8343 396.2490 0.0657 -1.0000 -1.0000 3412516 1596360877.60 151.4761 60.0022 32.0000 1.9786 1.9803 395.4736 395.8867 0.0655 -1.0000 -1.0000 3412576 1596360877.70 151.4761 60.0022 32.0000 1.9783 1.9800 395.5067 395.9202 0.0656 -1.0000 -1.0000 3412646 1596360877.80 151.4761 60.0022 32.0000 1.9780 1.9797 395.6834 396.0974 0.0657 -1.0000 -1.0000 3412886 1596360877.90 151.4761 60.0022 32.0000 1.9772 1.9789 395.7440 396.1589 0.0658 -1.0000 -1.0000 3412946 1596360878.00 151.5058 60.0022 32.0000 1.9773 1.9790 395.7137 396.1276 0.0655 -1.0000 -1.0000 3413005 1596360878.10 151.5058 60.0022 32.0000 1.9800 1.9818 395.6953 396.1094 0.0657 -1.0000 -1.0000 3413085 1596360878.20 151.5058 60.0022 32.0000 1.9803 1.9820 395.6318 396.0461 0.0657 -1.0000 -1.0000 3413145 1596360878.30 151.5058 60.0022 32.0000 1.9788 1.9805 395.4771 395.8917 0.0658 -1.0000 -1.0000 3413965 1596360878.40 151.5058 60.0022 32.0000 1.9792 1.9809 395.8236 396.2379 0.0656 -1.0000 -1.0000 3414035 1596360878.50 151.5412 60.0022 32.0000 1.9768 1.9785 395.9768 396.3909 0.0656 -1.0000 -1.0000 3414105 1596360878.60 151.5412 60.0022 32.0000 1.9769 1.9786 396.0647 396.4791 0.0656 -1.0000 -1.0000 3414165 1596360878.70 151.5412 60.0022 32.0000 1.9781 1.9798 395.9885 396.4029 0.0657 -1.0000 -1.0000 3414235 1596360878.80 151.5412 60.0022 32.0000 1.9784 1.9802 395.8259 396.2407 0.0657 -1.0000 -1.0000 3414295 1596360878.90 151.5412 60.0022 32.0000 1.9800 1.9817 395.5564 395.9712 0.0658 -1.0000 -1.0000 3414375 1596360879.00 151.5959 60.0022 32.0000 1.9783 1.9800 395.7041 396.1188 0.0657 -1.0000 -1.0000 3414435 1596360879.10 151.6773 60.0022 32.0000 1.9764 1.9781 395.9580 396.3725 0.0657 -1.0000 -1.0000 3414495 1596360879.20 151.6773 60.0022 32.0000 1.9772 1.9790 395.9453 396.3608 0.0657 -1.0000 -1.0000 3414565 1596360879.30 151.6773 60.0022 32.0000 1.9778 1.9795 395.8279 396.2425 0.0658 -1.0000 -1.0000 3414635 1596360879.40 151.6773 60.0022 32.0000 1.9782 1.9799 395.5757 395.9895 0.0656 -1.0000 -1.0000 3415085 1596360879.50 151.6773 60.0022 32.0000 1.9794 1.9811 395.4851 395.8993 0.0658 -1.0000 -1.0000 3415154 1596360879.60 151.5411 60.0022 32.0000 1.9782 1.9799 395.4290 395.8428 0.0656 -1.0000 -1.0000 3415214 1596360879.70 151.3596 60.0022 32.0000 1.9771 1.9788 395.6212 396.0353 0.0657 -1.0000 -1.0000 3415284 1596360879.80 151.3596 60.0022 32.0000 1.9759 1.9776 395.8632 396.2786 0.0658 -1.0000 -1.0000 3415354 1596360879.90 151.3596 60.0022 32.0000 1.9776 1.9794 396.0070 396.4211 0.0656 -1.0000 -1.0000 3415414 1596360880.00 151.3596 60.0022 32.0000 1.9775 1.9792 395.8842 396.2995 0.0659 -1.0000 -1.0000 3415474 1596360880.10 151.3596 60.0022 32.0000 1.9782 1.9799 395.7569 396.1710 0.0655 -1.0000 -1.0000 3415554 1596360880.20 151.3596 60.0022 32.0000 1.9782 1.9799 395.8155 396.2297 0.0657 -1.0000 -1.0000 3415614 1596360880.30 151.3596 60.0022 32.0000 1.9774 1.9791 395.9701 396.3849 0.0657 -1.0000 -1.0000 3415674 1596360880.40 151.3596 60.0022 32.0000 1.9769 1.9786 395.9069 396.3215 0.0657 -1.0000 -1.0000 3415744 1596360880.50 151.3596 60.0022 32.0000 1.9780 1.9797 395.5188 395.9328 0.0656 -1.0000 -1.0000 3415814 1596360880.60 151.3596 60.0022 32.0000 1.9789 1.9806 395.5460 395.9597 0.0656 -1.0000 -1.0000 3415874 1596360880.70 151.3596 60.0022 32.0000 1.9787 1.9804 395.7135 396.1284 0.0658 -1.0000 -1.0000 3415944 1596360880.80 151.5454 60.0022 32.0000 1.9784 1.9801 395.9631 396.3787 0.0658 -1.0000 -1.0000 3416024 1596360880.90 151.5454 60.0022 32.0000 1.9782 1.9799 395.9728 396.3876 0.0657 -1.0000 -1.0000 3416104 1596360881.00 151.5454 60.0022 32.0000 1.9770 1.9787 395.8098 396.2237 0.0656 -1.0000 -1.0000 3416164 1596360881.10 151.5454 60.0022 32.0000 1.9772 1.9789 395.8203 396.2338 0.0656 -1.0000 -1.0000 3416234 1596360881.20 151.5454 60.0022 32.0000 1.9785 1.9802 395.5986 396.0127 0.0657 -1.0000 -1.0000 3416304 1596360881.30 151.5454 60.0022 32.0000 1.9786 1.9803 395.7156 396.1295 0.0656 -1.0000 -1.0000 3416364 1596360881.40 151.5454 60.0022 32.0000 1.9764 1.9781 395.8923 396.3064 0.0657 -1.0000 -1.0000 3416464 1596360881.50 151.5454 60.0022 32.0000 1.9778 1.9795 395.8932 396.3087 0.0658 -1.0000 -1.0000 3416534 1596360881.60 151.5454 60.0022 32.0000 1.9784 1.9801 395.6226 396.0365 0.0656 -1.0000 -1.0000 3416594 1596360881.70 151.5454 60.0022 32.0000 1.9797 1.9814 395.5858 395.9990 0.0655 -1.0000 -1.0000 3416654 1596360881.80 151.5454 60.0022 32.0000 1.9798 1.9815 395.5632 395.9779 0.0657 -1.0000 -1.0000 3416734 1596360881.90 151.5454 60.0022 32.0000 1.9778 1.9795 395.4856 395.8996 0.0657 -1.0000 -1.0000 3416794 1596360882.00 151.4480 60.0022 32.0000 1.9779 1.9796 395.7356 396.1502 0.0658 -1.0000 -1.0000 3416854 1596360882.10 151.4373 60.0022 32.0000 1.9763 1.9780 395.9621 396.3771 0.0657 -1.0000 -1.0000 3416924 1596360882.20 151.4373 60.0022 32.0000 1.9767 1.9784 395.9328 396.3473 0.0657 -1.0000 -1.0000 3416993 1596360882.30 151.4373 60.0022 32.0000 1.9781 1.9798 395.5396 395.9532 0.0657 -1.0000 -1.0000 3417053 1596360882.40 151.4373 60.0022 32.0000 1.9781 1.9798 395.6490 396.0647 0.0659 -1.0000 -1.0000 3417124 1596360882.50 151.4373 60.0022 32.0000 1.9783 1.9800 395.6891 396.1038 0.0657 -1.0000 -1.0000 3417413 1596360882.60 151.6272 60.0022 32.0000 1.9770 1.9787 395.9374 396.3520 0.0657 -1.0000 -1.0000 3417473 1596360882.70 151.6272 60.0022 32.0000 1.9781 1.9798 395.8873 396.3019 0.0657 -1.0000 -1.0000 3417553 1596360882.80 151.6272 60.0022 32.0000 1.9781 1.9798 395.6914 396.1061 0.0658 -1.0000 -1.0000 3417613 1596360882.90 151.6272 60.0022 32.0000 1.9799 1.9816 395.5018 395.9160 0.0657 -1.0000 -1.0000 3417693 1596360883.00 151.6272 60.0022 32.0000 1.9778 1.9795 395.6036 396.0183 0.0658 -1.0000 -1.0000 3417913 1596360883.10 151.7435 60.0022 32.0000 1.9767 1.9784 395.7580 396.1724 0.0657 -1.0000 -1.0000 3417973 1596360883.20 151.7668 60.0022 32.0000 1.9782 1.9799 395.9739 396.3890 0.0658 -1.0000 -1.0000 3418053 1596360883.30 151.7668 60.0022 32.0000 1.9778 1.9795 395.9719 396.3861 0.0656 -1.0000 -1.0000 3418123 1596360883.40 151.7668 60.0022 32.0000 1.9788 1.9805 395.6599 396.0751 0.0658 -1.0000 -1.0000 3418203 1596360883.50 151.7668 60.0022 32.0000 1.9791 1.9809 395.6039 396.0185 0.0658 -1.0000 -1.0000 3418383 1596360883.60 151.7668 60.0022 32.0000 1.9786 1.9803 395.6938 396.1090 0.0658 -1.0000 -1.0000 3418453 1596360883.70 151.5100 60.0022 32.0000 1.9765 1.9782 395.9213 396.3362 0.0657 -1.0000 -1.0000 3418513 1596360883.80 151.4040 60.0022 32.0000 1.9751 1.9768 395.8307 396.2443 0.0656 -1.0000 -1.0000 3418583 1596360883.90 151.4040 60.0022 32.0000 1.9773 1.9790 395.6482 396.0627 0.0657 -1.0000 -1.0000 3418653 1596360884.00 151.4040 60.0022 32.0000 1.9786 1.9803 395.5440 395.9577 0.0656 -1.0000 -1.0000 3418933 1596360884.10 151.4040 60.0022 32.0000 1.9796 1.9813 395.6087 396.0226 0.0657 -1.0000 -1.0000 3419003 1596360884.20 151.4155 60.0022 32.0000 1.9772 1.9789 395.7191 396.1335 0.0657 -1.0000 -1.0000 3419072 1596360884.30 151.6057 60.0022 32.0000 1.9763 1.9780 395.9781 396.3932 0.0658 -1.0000 -1.0000 3419132 1596360884.40 151.6057 60.0022 32.0000 1.9770 1.9787 395.9647 396.3795 0.0657 -1.0000 -1.0000 3419213 1596360884.50 151.6057 60.0022 32.0000 1.9784 1.9801 395.5985 396.0129 0.0657 -1.0000 -1.0000 3419392 1596360884.60 151.6057 60.0022 32.0000 1.9805 1.9822 395.5207 395.9342 0.0655 -1.0000 -1.0000 3419452 1596360884.70 151.6057 60.0022 32.0000 1.9783 1.9800 395.5439 395.9566 0.0655 -1.0000 -1.0000 3419532 1596360884.80 151.5277 60.0021 32.0000 1.9780 1.9797 395.8178 396.2326 0.0658 -1.0000 -1.0000 3419592 1596360884.90 151.5167 60.0020 32.0000 1.9762 1.9779 395.7862 396.2005 0.0656 -1.0000 -1.0000 3419662 1596360885.00 151.5167 60.0020 32.0000 1.9769 1.9786 395.9127 396.3279 0.0657 -1.0000 -1.0000 3419912 1596360885.10 151.5167 60.0020 32.0000 1.9774 1.9791 395.8651 396.2794 0.0657 -1.0000 -1.0000 3419972 1596360885.20 151.5167 60.0020 32.0000 1.9776 1.9793 395.5792 395.9931 0.0656 -1.0000 -1.0000 3420042 1596360885.30 151.5138 60.0020 32.0000 1.9768 1.9785 395.4550 395.8694 0.0658 -1.0000 -1.0000 3420112 1596360885.40 151.4852 60.0020 32.0000 1.9766 1.9783 395.3591 395.7741 0.0658 -1.0000 -1.0000 3420172 1596360885.50 151.4852 60.0020 32.0000 1.9768 1.9785 395.4493 395.8625 0.0656 -1.0000 -1.0000 3420242 1596360885.60 151.4852 60.0020 32.0000 1.9751 1.9768 395.9235 396.3373 0.0655 -1.0000 -1.0000 3420432 1596360885.70 151.4852 60.0020 32.0000 1.9767 1.9784 395.8544 396.2683 0.0656 -1.0000 -1.0000 3420502 1596360885.80 151.4852 60.0020 32.0000 1.9773 1.9790 395.7830 396.1982 0.0657 -1.0000 -1.0000 3420572 1596360885.90 151.4346 60.0020 32.0000 1.9788 1.9805 395.5309 395.9456 0.0658 -1.0000 -1.0000 3420632 1596360886.00 151.4346 60.0020 32.0000 1.9789 1.9806 395.4148 395.8295 0.0659 -1.0000 -1.0000 3420692 1596360886.10 151.4346 60.0020 32.0000 1.9780 1.9797 395.5217 395.9363 0.0656 -1.0000 -1.0000 3421141 1596360886.20 151.4346 60.0020 32.0000 1.9771 1.9788 395.7290 396.1431 0.0657 -1.0000 -1.0000 3421201 1596360886.30 151.4346 60.0020 32.0000 1.9759 1.9776 395.8605 396.2745 0.0656 -1.0000 -1.0000 3421261 1596360886.40 151.4346 60.0020 32.0000 1.9771 1.9788 395.8109 396.2246 0.0656 -1.0000 -1.0000 3421331 1596360886.50 151.4346 60.0020 32.0000 1.9778 1.9795 395.8063 396.2221 0.0659 -1.0000 -1.0000 3421401 1596360886.60 151.4346 60.0020 32.0000 1.9785 1.9802 395.6482 396.0633 0.0657 -1.0000 -1.0000 3421641 1596360886.70 151.4346 60.0020 32.0000 1.9755 1.9772 395.7129 396.1261 0.0654 -1.0000 -1.0000 3421711 1596360886.80 151.4346 60.0020 32.0000 1.9765 1.9782 395.9087 396.3254 0.0659 -1.0000 -1.0000 3421771 1596360886.90 151.4298 60.0020 32.0000 1.9767 1.9784 396.0030 396.4174 0.0657 -1.0000 -1.0000 3421851 1596360887.00 151.2328 60.0020 32.0000 1.9789 1.9806 395.8085 396.2238 0.0659 -1.0000 -1.0000 3421911 1596360887.10 151.2328 60.0020 32.0000 1.9793 1.9810 395.7485 396.1623 0.0656 -1.0000 -1.0000 3422121 1596360887.20 151.5059 60.0020 32.0000 1.9779 1.9796 395.4774 395.8910 0.0656 -1.0000 -1.0000 3422191 1596360887.30 151.5363 60.0020 32.0000 1.9774 1.9791 395.6224 396.0363 0.0657 -1.0000 -1.0000 3422251 1596360887.40 151.5363 60.0020 32.0000 1.9759 1.9776 395.9116 396.3265 0.0657 -1.0000 -1.0000 3422321 1596360887.50 151.5252 60.0020 32.0000 1.9775 1.9792 395.9307 396.3453 0.0657 -1.0000 -1.0000 3422391 1596360887.60 151.5252 60.0020 32.0000 1.9782 1.9799 395.9718 396.3868 0.0657 -1.0000 -1.0000 3422631 1596360887.70 151.5252 60.0020 32.0000 1.9781 1.9798 395.6758 396.0897 0.0656 -1.0000 -1.0000 3422691 1596360887.80 151.5252 60.0020 32.0000 1.9773 1.9790 395.5150 395.9289 0.0657 -1.0000 -1.0000 3422761 1596360887.90 151.5252 60.0020 32.0000 1.9760 1.9777 395.9067 396.3203 0.0656 -1.0000 -1.0000 3422831 1596360888.00 151.5252 60.0020 32.0000 1.9776 1.9793 395.8099 396.2242 0.0655 -1.0000 -1.0000 3422891 1596360888.10 151.5082 60.0020 32.0000 1.9778 1.9795 395.8212 396.2360 0.0658 -1.0000 -1.0000 3423131 1596360888.20 151.5082 60.0020 32.0000 1.9795 1.9812 395.5113 395.9256 0.0658 -1.0000 -1.0000 3423190 1596360888.30 151.5082 60.0020 32.0000 1.9794 1.9811 395.4269 395.8422 0.0659 -1.0000 -1.0000 3423260 1596360888.40 151.5082 60.0020 32.0000 1.9795 1.9812 395.4400 395.8531 0.0656 -1.0000 -1.0000 3423330 1596360888.50 151.5082 60.0020 32.0000 1.9784 1.9801 395.8616 396.2756 0.0656 -1.0000 -1.0000 3423390 1596360888.60 151.4766 60.0020 32.0000 1.9769 1.9786 395.8670 396.2822 0.0658 -1.0000 -1.0000 3424130 1596360888.70 151.3423 60.0020 32.0000 1.9779 1.9796 395.9724 396.3871 0.0658 -1.0000 -1.0000 3424210 1596360888.80 151.3423 60.0020 32.0000 1.9780 1.9797 395.7148 396.1306 0.0659 -1.0000 -1.0000 3424270 1596360888.90 151.3423 60.0020 32.0000 1.9786 1.9803 395.4175 395.8325 0.0658 -1.0000 -1.0000 3424340 1596360889.00 151.3423 60.0020 32.0000 1.9786 1.9803 395.6953 396.1097 0.0657 -1.0000 -1.0000 3424410 1596360889.10 151.3423 60.0020 32.0000 1.9764 1.9781 395.8167 396.2312 0.0657 -1.0000 -1.0000 3424470 1596360889.20 151.6984 60.0020 32.0000 1.9775 1.9792 395.9395 396.3550 0.0658 -1.0000 -1.0000 3424540 1596360889.30 151.6984 60.0020 32.0000 1.9781 1.9798 395.8548 396.2686 0.0656 -1.0000 -1.0000 3424600 1596360889.40 151.6984 60.0020 32.0000 1.9789 1.9806 395.9235 396.3380 0.0656 -1.0000 -1.0000 3424670 1596360889.50 151.6984 60.0020 32.0000 1.9800 1.9818 395.6487 396.0616 0.0655 -1.0000 -1.0000 3424740 1596360889.60 151.6984 60.0020 32.0000 1.9778 1.9795 395.5836 395.9980 0.0658 -1.0000 -1.0000 3424810 1596360889.70 151.6984 60.0020 32.0000 1.9770 1.9787 395.8637 396.2768 0.0656 -1.0000 -1.0000 3424880 1596360889.80 151.6984 60.0020 32.0000 1.9767 1.9785 395.9290 396.3437 0.0657 -1.0000 -1.0000 3424950 1596360889.90 151.6984 60.0020 32.0000 1.9771 1.9788 395.7126 396.1268 0.0657 -1.0000 -1.0000 3425010 1596360890.00 151.6984 60.0020 32.0000 1.9781 1.9798 395.5843 395.9990 0.0658 -1.0000 -1.0000 3425070 1596360890.10 151.6984 60.0020 32.0000 1.9780 1.9797 395.4099 395.8241 0.0657 -1.0000 -1.0000 3425150 1596360890.20 151.6444 60.0021 32.0000 1.9772 1.9789 395.6368 396.0522 0.0659 -1.0000 -1.0000 3425210 1596360890.30 151.2449 60.0028 32.0000 1.9776 1.9793 395.8933 396.3087 0.0658 -1.0000 -1.0000 3425269 1596360890.40 151.2449 60.0028 32.0000 1.9769 1.9786 396.0030 396.4183 0.0659 -1.0000 -1.0000 3425349 1596360890.50 151.2449 60.0028 32.0000 1.9754 1.9771 395.9227 396.3363 0.0655 -1.0000 -1.0000 3425410 1596360890.60 151.2449 60.0028 32.0000 1.9776 1.9793 395.6796 396.0929 0.0656 -1.0000 -1.0000 3425469 1596360890.70 151.2449 60.0028 32.0000 1.9792 1.9810 395.5718 395.9871 0.0659 -1.0000 -1.0000 3425659 1596360890.80 151.4168 60.0028 32.0000 1.9779 1.9796 395.4634 395.8781 0.0658 -1.0000 -1.0000 3425719 1596360890.90 151.4168 60.0028 32.0000 1.9783 1.9800 395.6392 396.0539 0.0658 -1.0000 -1.0000 3425789 1596360891.00 151.4168 60.0028 32.0000 1.9788 1.9806 395.8792 396.2953 0.0659 -1.0000 -1.0000 3425849 1596360891.10 151.4168 60.0028 32.0000 1.9789 1.9807 395.6546 396.0685 0.0657 -1.0000 -1.0000 3425919 1596360891.20 151.4168 60.0028 32.0000 1.9793 1.9810 395.4222 395.8369 0.0658 -1.0000 -1.0000 3426149 1596360891.30 151.5062 60.0028 32.0000 1.9776 1.9793 395.6946 396.1093 0.0657 -1.0000 -1.0000 3426209 1596360891.40 151.6295 60.0028 32.0000 1.9776 1.9793 395.8505 396.2645 0.0656 -1.0000 -1.0000 3426279 1596360891.50 151.6295 60.0028 32.0000 1.9782 1.9799 395.9821 396.3972 0.0658 -1.0000 -1.0000 3426349 1596360891.60 151.6295 60.0028 32.0000 1.9774 1.9791 395.8018 396.2161 0.0656 -1.0000 -1.0000 3426409 1596360891.70 151.6295 60.0028 32.0000 1.9799 1.9816 395.5558 395.9694 0.0656 -1.0000 -1.0000 3427218 1596360891.80 151.6295 60.0028 32.0000 1.9780 1.9797 395.6084 396.0213 0.0654 -1.0000 -1.0000 3427289 1596360891.90 151.3939 60.0028 32.0000 1.9782 1.9799 395.7830 396.1967 0.0656 -1.0000 -1.0000 3427348 1596360892.00 151.3939 60.0028 32.0000 1.9769 1.9786 395.8676 396.2818 0.0656 -1.0000 -1.0000 3427408 1596360892.10 151.3939 60.0028 32.0000 1.9770 1.9787 395.6534 396.0665 0.0654 -1.0000 -1.0000 3427489 1596360892.20 151.3939 60.0028 32.0000 1.9796 1.9813 395.5010 395.9120 0.0654 -1.0000 -1.0000 3427548 1596360892.30 151.3939 60.0028 32.0000 1.9780 1.9797 395.5221 395.9369 0.0658 -1.0000 -1.0000 3427629 1596360892.40 151.3939 60.0028 32.0000 1.9769 1.9786 395.5869 395.9999 0.0655 -1.0000 -1.0000 3427698 1596360892.50 151.3939 60.0028 32.0000 1.9779 1.9796 395.9050 396.3192 0.0656 -1.0000 -1.0000 3427758 1596360892.60 151.3939 60.0028 32.0000 1.9786 1.9803 395.9600 396.3737 0.0656 -1.0000 -1.0000 3427828 1596360892.70 151.3939 60.0028 32.0000 1.9779 1.9796 395.9055 396.3205 0.0657 -1.0000 -1.0000 3427898 1596360892.80 151.3939 60.0028 32.0000 1.9792 1.9809 395.5562 395.9696 0.0656 -1.0000 -1.0000 3427958 1596360892.90 151.3939 60.0028 32.0000 1.9786 1.9803 395.4832 395.8965 0.0656 -1.0000 -1.0000 3428038 1596360893.00 151.4994 60.0028 32.0000 1.9788 1.9805 395.7165 396.1306 0.0657 -1.0000 -1.0000 3428098 1596360893.10 151.5839 60.0028 32.0000 1.9776 1.9793 395.8501 396.2653 0.0658 -1.0000 -1.0000 3428178 1596360893.20 151.5839 60.0028 32.0000 1.9772 1.9789 395.6523 396.0661 0.0655 -1.0000 -1.0000 3428408 1596360893.30 151.5839 60.0028 32.0000 1.9790 1.9807 395.4817 395.8952 0.0656 -1.0000 -1.0000 3428478 1596360893.40 151.5839 60.0028 32.0000 1.9789 1.9806 395.4836 395.8974 0.0656 -1.0000 -1.0000 3428538 1596360893.50 151.5839 60.0028 32.0000 1.9780 1.9797 395.5851 396.0003 0.0658 -1.0000 -1.0000 3428608 1596360893.60 151.5839 60.0028 32.0000 1.9776 1.9793 395.9376 396.3514 0.0656 -1.0000 -1.0000 3428678 1596360893.70 151.5839 60.0028 32.0000 1.9768 1.9785 395.9223 396.3373 0.0658 -1.0000 -1.0000 3429028 1596360893.80 151.5839 60.0028 32.0000 1.9779 1.9796 395.9069 396.3211 0.0656 -1.0000 -1.0000 3429098 1596360893.90 151.5839 60.0028 32.0000 1.9784 1.9801 395.6708 396.0846 0.0657 -1.0000 -1.0000 3429158 1596360894.00 151.5839 60.0028 32.0000 1.9790 1.9807 395.3958 395.8099 0.0657 -1.0000 -1.0000 3429218 1596360894.10 151.5839 60.0028 32.0000 1.9784 1.9802 395.4775 395.8920 0.0657 -1.0000 -1.0000 3429298 1596360894.20 151.5345 60.0028 32.0000 1.9778 1.9795 395.7648 396.1797 0.0658 -1.0000 -1.0000 3429357 1596360894.30 151.5345 60.0028 32.0000 1.9778 1.9796 395.8768 396.2914 0.0657 -1.0000 -1.0000 3429437 1596360894.40 151.5345 60.0028 32.0000 1.9791 1.9808 395.7080 396.1220 0.0657 -1.0000 -1.0000 3429517 1596360894.50 151.5345 60.0028 32.0000 1.9792 1.9809 395.5835 395.9985 0.0658 -1.0000 -1.0000 3429577 1596360894.60 151.5345 60.0028 32.0000 1.9768 1.9785 395.7052 396.1194 0.0657 -1.0000 -1.0000 3429637 1596360894.70 151.5345 60.0028 32.0000 1.9755 1.9772 395.8534 396.2675 0.0656 -1.0000 -1.0000 3429707 1596360894.80 151.4321 60.0012 32.0000 1.9772 1.9789 395.8638 396.2773 0.0656 -1.0000 -1.0000 3429767 1596360894.90 151.4374 60.0012 32.0000 1.9788 1.9805 395.6570 396.0717 0.0658 -1.0000 -1.0000 3429847 1596360895.00 151.4374 60.0012 32.0000 1.9787 1.9804 395.5998 396.0148 0.0657 -1.0000 -1.0000 3429907 1596360895.10 151.4374 60.0012 32.0000 1.9789 1.9806 395.6989 396.1132 0.0657 -1.0000 -1.0000 3429967 1596360895.20 151.4374 60.0012 32.0000 1.9778 1.9795 395.8646 396.2777 0.0655 -1.0000 -1.0000 3430047 1596360895.30 151.6368 60.0012 32.0000 1.9769 1.9786 395.9650 396.3796 0.0658 -1.0000 -1.0000 3430167 1596360895.40 151.6589 60.0012 32.0000 1.9790 1.9807 395.6366 396.0514 0.0657 -1.0000 -1.0000 3430237 1596360895.50 151.6589 60.0012 32.0000 1.9800 1.9817 395.4982 395.9121 0.0657 -1.0000 -1.0000 3430307 1596360895.60 151.6589 60.0012 32.0000 1.9789 1.9806 395.6559 396.0706 0.0657 -1.0000 -1.0000 3430367 1596360895.70 151.6589 60.0012 32.0000 1.9768 1.9785 396.0088 396.4228 0.0656 -1.0000 -1.0000 3430427 1596360895.80 151.6407 60.0012 32.0000 1.9772 1.9789 396.0400 396.4559 0.0658 -1.0000 -1.0000 3431227 1596360895.90 151.5561 60.0012 32.0000 1.9772 1.9789 395.8565 396.2710 0.0657 -1.0000 -1.0000 3431287 1596360896.00 151.5561 60.0012 32.0000 1.9794 1.9811 395.5744 395.9882 0.0656 -1.0000 -1.0000 3431346 1596360896.10 151.5561 60.0012 32.0000 1.9788 1.9805 395.4675 395.8814 0.0657 -1.0000 -1.0000 3431427 1596360896.20 151.5561 60.0012 32.0000 1.9779 1.9796 395.6024 396.0169 0.0657 -1.0000 -1.0000 3431487 1596360896.30 151.5561 60.0012 32.0000 1.9779 1.9796 395.7435 396.1566 0.0656 -1.0000 -1.0000 3431546 1596360896.40 151.5561 60.0012 32.0000 1.9762 1.9779 395.9323 396.3463 0.0656 -1.0000 -1.0000 3431616 1596360896.50 151.4077 60.0012 32.0000 1.9778 1.9795 395.5831 395.9969 0.0657 -1.0000 -1.0000 3431686 1596360896.60 151.3260 60.0012 32.0000 1.9804 1.9821 395.4824 395.8970 0.0657 -1.0000 -1.0000 3431746 1596360896.70 151.3260 60.0012 32.0000 1.9781 1.9798 395.5314 395.9453 0.0656 -1.0000 -1.0000 3431816 1596360896.80 151.3260 60.0012 32.0000 1.9782 1.9799 395.9188 396.3334 0.0657 -1.0000 -1.0000 3431896 1596360896.90 151.3260 60.0012 32.0000 1.9778 1.9795 396.0366 396.4511 0.0657 -1.0000 -1.0000 3431966 1596360897.00 151.3298 60.0012 32.0000 1.9789 1.9806 395.9167 396.3305 0.0656 -1.0000 -1.0000 3432026 1596360897.10 151.4361 60.0012 32.0000 1.9783 1.9800 395.7075 396.1227 0.0658 -1.0000 -1.0000 3432096 1596360897.20 151.4361 60.0012 32.0000 1.9798 1.9815 395.6417 396.0560 0.0657 -1.0000 -1.0000 3432166 1596360897.30 151.4361 60.0012 32.0000 1.9774 1.9791 395.7124 396.1264 0.0656 -1.0000 -1.0000 3432446 1596360897.40 151.4361 60.0012 32.0000 1.9786 1.9803 395.9959 396.4105 0.0656 -1.0000 -1.0000 3432516 1596360897.50 151.4361 60.0012 32.0000 1.9770 1.9788 395.9632 396.3774 0.0656 -1.0000 -1.0000 3432586 1596360897.60 151.4361 60.0012 32.0000 1.9783 1.9800 395.5467 395.9612 0.0658 -1.0000 -1.0000 3432646 1596360897.70 151.4361 60.0012 32.0000 1.9776 1.9793 395.4525 395.8666 0.0657 -1.0000 -1.0000 3432716 1596360897.80 151.4361 60.0012 32.0000 1.9771 1.9788 395.4122 395.8259 0.0656 -1.0000 -1.0000 3433156 1596360897.90 151.4361 60.0012 32.0000 1.9758 1.9775 395.5879 396.0016 0.0656 -1.0000 -1.0000 3433216 1596360898.00 151.4361 60.0012 32.0000 1.9764 1.9781 395.7985 396.2129 0.0658 -1.0000 -1.0000 3433276 1596360898.10 151.4392 60.0012 32.0000 1.9757 1.9774 395.8345 396.2492 0.0657 -1.0000 -1.0000 3433345 1596360898.20 151.4781 60.0012 32.0000 1.9761 1.9778 395.8097 396.2241 0.0657 -1.0000 -1.0000 3433425 1596360898.30 151.4781 60.0012 32.0000 1.9799 1.9816 395.6702 396.0838 0.0655 -1.0000 -1.0000 3433655 1596360898.40 151.4781 60.0012 32.0000 1.9785 1.9802 395.4249 395.8383 0.0656 -1.0000 -1.0000 3433735 1596360898.50 151.4781 60.0012 32.0000 1.9782 1.9800 395.3131 395.7271 0.0657 -1.0000 -1.0000 3433795 1596360898.60 151.4781 60.0012 32.0000 1.9782 1.9799 395.6203 396.0354 0.0658 -1.0000 -1.0000 3433865 1596360898.70 151.4781 60.0012 32.0000 1.9773 1.9790 396.0292 396.4437 0.0657 -1.0000 -1.0000 3433935 1596360898.80 151.4826 60.0012 32.0000 1.9776 1.9793 395.8366 396.2508 0.0656 -1.0000 -1.0000 3433995 1596360898.90 151.4826 60.0012 32.0000 1.9793 1.9810 395.6337 396.0479 0.0657 -1.0000 -1.0000 3434065 1596360899.00 151.4826 60.0012 32.0000 1.9785 1.9802 395.6201 396.0342 0.0656 -1.0000 -1.0000 3434135 1596360899.10 151.4826 60.0012 32.0000 1.9775 1.9792 395.8477 396.2619 0.0657 -1.0000 -1.0000 3434195 1596360899.20 151.4826 60.0012 32.0000 1.9767 1.9784 395.9739 396.3888 0.0657 -1.0000 -1.0000 3434265 1596360899.30 151.4981 60.0012 32.0000 1.9769 1.9786 395.8592 396.2733 0.0656 -1.0000 -1.0000 3434335 1596360899.40 151.6430 60.0012 32.0000 1.9799 1.9816 395.6257 396.0396 0.0656 -1.0000 -1.0000 3434395 1596360899.50 151.6430 60.0012 32.0000 1.9786 1.9803 395.3856 395.7998 0.0657 -1.0000 -1.0000 3434465 1596360899.60 151.6430 60.0012 32.0000 1.9797 1.9814 395.7672 396.1819 0.0658 -1.0000 -1.0000 3434525 1596360899.70 151.6430 60.0012 32.0000 1.9774 1.9791 395.9277 396.3420 0.0656 -1.0000 -1.0000 3434595 1596360899.80 151.6430 60.0012 32.0000 1.9775 1.9792 395.7630 396.1782 0.0657 -1.0000 -1.0000 3434665 1596360899.90 151.5279 60.0026 32.0000 1.9778 1.9795 395.3935 395.8070 0.0656 -1.0000 -1.0000 3434945 1596360900.00 151.5279 60.0026 32.0000 1.9779 1.9796 395.4230 395.8372 0.0657 -1.0000 -1.0000 3435005 1596360900.10 151.5279 60.0026 32.0000 1.9772 1.9789 395.6348 396.0480 0.0656 -1.0000 -1.0000 3435074 1596360900.20 151.5279 60.0026 32.0000 1.9764 1.9781 395.9254 396.3402 0.0657 -1.0000 -1.0000 3435144 1596360900.30 151.5279 60.0026 32.0000 1.9758 1.9775 395.9268 396.3418 0.0657 -1.0000 -1.0000 3435215 1596360900.40 151.5279 60.0026 32.0000 1.9758 1.9776 395.9133 396.3279 0.0657 -1.0000 -1.0000 3435444 1596360900.50 151.5239 60.0026 32.0000 1.9788 1.9805 395.7088 396.1246 0.0660 -1.0000 -1.0000 3435534 1596360900.60 151.5155 60.0026 32.0000 1.9801 1.9818 395.6384 396.0530 0.0658 -1.0000 -1.0000 3435594 1596360900.70 151.5155 60.0026 32.0000 1.9798 1.9815 395.6782 396.0928 0.0657 -1.0000 -1.0000 3435664 1596360900.80 151.5155 60.0026 32.0000 1.9774 1.9791 395.8758 396.2912 0.0658 -1.0000 -1.0000 3435734 1596360900.90 151.5155 60.0026 32.0000 1.9780 1.9797 395.8111 396.2257 0.0657 -1.0000 -1.0000 3435914 1596360901.00 151.5155 60.0026 32.0000 1.9785 1.9802 395.8187 396.2329 0.0656 -1.0000 -1.0000 3435974 1596360901.10 151.6491 60.0026 32.0000 1.9799 1.9817 395.7502 396.1647 0.0657 -1.0000 -1.0000 3436034 1596360901.20 151.6491 60.0026 32.0000 1.9790 1.9808 395.6485 396.0631 0.0657 -1.0000 -1.0000 3436114 1596360901.30 151.6491 60.0026 32.0000 1.9793 1.9810 395.8723 396.2871 0.0658 -1.0000 -1.0000 3436174 1596360901.40 151.6491 60.0026 32.0000 1.9778 1.9795 395.9214 396.3364 0.0658 -1.0000 -1.0000 3436234 1596360901.50 151.6491 60.0026 32.0000 1.9770 1.9787 395.9314 396.3457 0.0655 -1.0000 -1.0000 3437044 1596360901.60 151.6491 60.0026 32.0000 1.9778 1.9795 395.8129 396.2291 0.0660 -1.0000 -1.0000 3437103 1596360901.70 151.6597 60.0026 32.0000 1.9782 1.9799 395.5492 395.9641 0.0657 -1.0000 -1.0000 3437173 1596360901.80 151.6597 60.0026 32.0000 1.9794 1.9812 395.5584 395.9726 0.0657 -1.0000 -1.0000 3437243 1596360901.90 151.6597 60.0026 32.0000 1.9786 1.9804 395.5688 395.9838 0.0658 -1.0000 -1.0000 3437303 1596360902.00 151.6597 60.0026 32.0000 1.9791 1.9808 395.9252 396.3407 0.0658 -1.0000 -1.0000 3437363 1596360902.10 151.6597 60.0026 32.0000 1.9780 1.9797 395.8257 396.2409 0.0658 -1.0000 -1.0000 3437443 1596360902.20 151.6597 60.0026 32.0000 1.9775 1.9792 395.6173 396.0321 0.0657 -1.0000 -1.0000 3437513 1596360902.30 151.3615 60.0026 32.0000 1.9786 1.9803 395.5508 395.9650 0.0657 -1.0000 -1.0000 3437573 1596360902.40 151.3615 60.0026 32.0000 1.9775 1.9792 395.7390 396.1518 0.0654 -1.0000 -1.0000 3437643 1596360902.50 151.3615 60.0026 32.0000 1.9768 1.9785 395.8841 396.2979 0.0656 -1.0000 -1.0000 3437713 1596360902.60 151.3615 60.0026 32.0000 1.9777 1.9794 396.0412 396.4542 0.0654 -1.0000 -1.0000 3437773 1596360902.70 151.3615 60.0026 32.0000 1.9780 1.9797 395.9698 396.3845 0.0657 -1.0000 -1.0000 3437843 1596360902.80 151.3615 60.0026 32.0000 1.9787 1.9804 395.7550 396.1696 0.0657 -1.0000 -1.0000 3437913 1596360902.90 151.5158 60.0026 32.0000 1.9785 1.9802 395.5106 395.9236 0.0655 -1.0000 -1.0000 3437983 1596360903.00 151.5158 60.0026 32.0000 1.9791 1.9808 395.6435 396.0567 0.0656 -1.0000 -1.0000 3438153 1596360903.10 151.5158 60.0026 32.0000 1.9762 1.9779 395.9307 396.3448 0.0656 -1.0000 -1.0000 3438213 1596360903.20 151.5158 60.0026 32.0000 1.9771 1.9788 395.8903 396.3050 0.0658 -1.0000 -1.0000 3438293 1596360903.30 151.5158 60.0026 32.0000 1.9791 1.9808 395.8077 396.2230 0.0658 -1.0000 -1.0000 3438353 1596360903.40 151.5158 60.0026 32.0000 1.9798 1.9815 395.6570 396.0713 0.0657 -1.0000 -1.0000 3438413 1596360903.50 151.5158 60.0026 32.0000 1.9785 1.9802 395.5173 395.9315 0.0658 -1.0000 -1.0000 3439132 1596360903.60 151.5158 60.0026 32.0000 1.9768 1.9785 395.4761 395.8904 0.0657 -1.0000 -1.0000 3439202 1596360903.70 151.5158 60.0026 32.0000 1.9762 1.9779 395.7423 396.1564 0.0657 -1.0000 -1.0000 3439332 1596360903.80 151.5158 60.0026 32.0000 1.9762 1.9779 395.9054 396.3198 0.0657 -1.0000 -1.0000 3439412 1596360903.90 151.5022 60.0026 32.0000 1.9774 1.9791 395.9028 396.3161 0.0655 -1.0000 -1.0000 3439472 1596360904.00 151.4593 60.0026 32.0000 1.9779 1.9797 395.8050 396.2187 0.0656 -1.0000 -1.0000 3439532 1596360904.10 151.4593 60.0026 32.0000 1.9775 1.9792 395.6502 396.0643 0.0657 -1.0000 -1.0000 3439602 1596360904.20 151.4593 60.0026 32.0000 1.9769 1.9786 395.7342 396.1484 0.0656 -1.0000 -1.0000 3439662 1596360904.30 151.4593 60.0026 32.0000 1.9768 1.9785 395.9751 396.3888 0.0655 -1.0000 -1.0000 3439732 1596360904.40 151.4593 60.0026 32.0000 1.9782 1.9799 396.0274 396.4418 0.0658 -1.0000 -1.0000 3439802 1596360904.50 151.4593 60.0026 32.0000 1.9771 1.9788 395.7846 396.1997 0.0658 -1.0000 -1.0000 3439862 1596360904.60 151.5106 60.0035 32.0000 1.9799 1.9816 395.5331 395.9484 0.0658 -1.0000 -1.0000 3439932 1596360904.70 151.5106 60.0035 32.0000 1.9801 1.9818 395.5802 395.9945 0.0657 -1.0000 -1.0000 3440002 1596360904.80 151.5106 60.0035 32.0000 1.9782 1.9799 395.9260 396.3417 0.0658 -1.0000 -1.0000 3440072 1596360904.90 151.5106 60.0035 32.0000 1.9775 1.9792 395.9192 396.3341 0.0658 -1.0000 -1.0000 3440142 1596360905.00 151.5106 60.0035 32.0000 1.9767 1.9784 395.9619 396.3766 0.0657 -1.0000 -1.0000 3440202 1596360905.10 151.5075 60.0035 32.0000 1.9772 1.9789 395.6402 396.0537 0.0656 -1.0000 -1.0000 3440272 1596360905.20 151.4923 60.0035 32.0000 1.9786 1.9803 395.6271 396.0415 0.0657 -1.0000 -1.0000 3440342 1596360905.30 151.4923 60.0035 32.0000 1.9768 1.9785 395.7922 396.2067 0.0657 -1.0000 -1.0000 3440412 1596360905.40 151.4923 60.0035 32.0000 1.9751 1.9768 395.9064 396.3205 0.0655 -1.0000 -1.0000 3440472 1596360905.50 151.4923 60.0035 32.0000 1.9760 1.9777 395.8238 396.2374 0.0657 -1.0000 -1.0000 3440542 1596360905.60 151.4923 60.0035 32.0000 1.9775 1.9792 395.6758 396.0898 0.0657 -1.0000 -1.0000 3440612 1596360905.70 151.4923 60.0035 32.0000 1.9790 1.9807 395.6864 396.1007 0.0656 -1.0000 -1.0000 3440672 1596360905.80 151.4923 60.0035 32.0000 1.9792 1.9809 395.5647 395.9800 0.0659 -1.0000 -1.0000 3440742 1596360905.90 151.4923 60.0035 32.0000 1.9792 1.9809 395.4935 395.9074 0.0656 -1.0000 -1.0000 3440802 1596360906.00 151.4923 60.0035 32.0000 1.9773 1.9790 395.6054 396.0185 0.0655 -1.0000 -1.0000 3441451 1596360906.10 151.4923 60.0035 32.0000 1.9771 1.9788 395.6483 396.0612 0.0656 -1.0000 -1.0000 3441521 1596360906.20 151.4923 60.0035 32.0000 1.9763 1.9781 395.8804 396.2947 0.0656 -1.0000 -1.0000 3441591 1596360906.30 151.4377 60.0035 32.0000 1.9772 1.9789 395.6086 396.0228 0.0657 -1.0000 -1.0000 3441671 1596360906.40 151.4377 60.0035 32.0000 1.9789 1.9806 395.3790 395.7929 0.0656 -1.0000 -1.0000 3441741 1596360906.50 151.4377 60.0035 32.0000 1.9794 1.9811 395.6132 396.0260 0.0655 -1.0000 -1.0000 3441801 1596360906.60 151.4377 60.0035 32.0000 1.9765 1.9782 395.7744 396.1883 0.0656 -1.0000 -1.0000 3441861 1596360906.70 151.4377 60.0035 32.0000 1.9776 1.9793 395.7972 396.2114 0.0657 -1.0000 -1.0000 3441941 1596360906.80 151.4377 60.0035 32.0000 1.9796 1.9814 395.8200 396.2349 0.0657 -1.0000 -1.0000 3442001 1596360906.90 151.2773 60.0035 32.0000 1.9790 1.9807 395.5238 395.9373 0.0656 -1.0000 -1.0000 3442071 1596360907.00 151.2773 60.0035 32.0000 1.9792 1.9810 395.5789 395.9930 0.0657 -1.0000 -1.0000 3442131 1596360907.10 151.2773 60.0035 32.0000 1.9777 1.9794 395.7052 396.1198 0.0658 -1.0000 -1.0000 3442201 1596360907.20 151.2773 60.0035 32.0000 1.9759 1.9776 395.8277 396.2412 0.0655 -1.0000 -1.0000 3442271 1596360907.30 151.2773 60.0035 32.0000 1.9772 1.9789 395.9675 396.3813 0.0657 -1.0000 -1.0000 3442331 1596360907.40 151.5548 60.0035 32.0000 1.9785 1.9802 395.7252 396.1393 0.0656 -1.0000 -1.0000 3442401 1596360907.50 151.6267 60.0035 32.0000 1.9795 1.9812 395.6183 396.0320 0.0656 -1.0000 -1.0000 3442471 1596360907.60 151.6267 60.0035 32.0000 1.9791 1.9808 395.7691 396.1842 0.0658 -1.0000 -1.0000 3442641 1596360907.70 151.6267 60.0035 32.0000 1.9786 1.9803 396.0222 396.4364 0.0656 -1.0000 -1.0000 3442711 1596360907.80 151.6267 60.0035 32.0000 1.9784 1.9801 395.9319 396.3473 0.0658 -1.0000 -1.0000 3442781 1596360907.90 151.6267 60.0035 32.0000 1.9789 1.9806 395.7098 396.1234 0.0656 -1.0000 -1.0000 3442851 1596360908.00 151.6267 60.0035 32.0000 1.9787 1.9804 395.5711 395.9852 0.0657 -1.0000 -1.0000 3442921 1596360908.10 151.6267 60.0035 32.0000 1.9797 1.9814 395.6279 396.0419 0.0657 -1.0000 -1.0000 3443160 1596360908.20 151.6267 60.0035 32.0000 1.9791 1.9808 395.8468 396.2610 0.0656 -1.0000 -1.0000 3443230 1596360908.30 151.6267 60.0035 32.0000 1.9775 1.9792 396.0995 396.5143 0.0657 -1.0000 -1.0000 3443290 1596360908.40 151.6267 60.0035 32.0000 1.9759 1.9776 395.9936 396.4082 0.0658 -1.0000 -1.0000 3443360 1596360908.50 151.6267 60.0035 32.0000 1.9762 1.9779 395.7211 396.1360 0.0657 -1.0000 -1.0000 3443420 1596360908.60 151.4242 60.0035 32.0000 1.9774 1.9791 395.5822 395.9965 0.0657 -1.0000 -1.0000 3443960 1596360908.70 151.2368 60.0035 32.0000 1.9788 1.9806 395.5873 396.0013 0.0656 -1.0000 -1.0000 3444040 1596360908.80 151.2368 60.0035 32.0000 1.9774 1.9791 395.8575 396.2714 0.0656 -1.0000 -1.0000 3444110 1596360908.90 151.2368 60.0035 32.0000 1.9760 1.9777 395.8140 396.2273 0.0657 -1.0000 -1.0000 3444190 1596360909.00 151.2368 60.0035 32.0000 1.9770 1.9787 395.8506 396.2649 0.0655 -1.0000 -1.0000 3444250 1596360909.10 151.2368 60.0035 32.0000 1.9788 1.9805 395.6929 396.1075 0.0657 -1.0000 -1.0000 3444310 1596360909.20 151.5087 60.0035 32.0000 1.9797 1.9814 395.7262 396.1405 0.0657 -1.0000 -1.0000 3444390 1596360909.30 151.5423 60.0035 32.0000 1.9793 1.9810 395.6440 396.0580 0.0656 -1.0000 -1.0000 3444450 1596360909.40 151.5423 60.0035 32.0000 1.9781 1.9799 395.7116 396.1262 0.0658 -1.0000 -1.0000 3444510 1596360909.50 151.5423 60.0035 32.0000 1.9775 1.9792 395.9120 396.3262 0.0656 -1.0000 -1.0000 3444590 1596360909.60 151.5423 60.0035 32.0000 1.9768 1.9785 395.6757 396.0895 0.0656 -1.0000 -1.0000 3444680 1596360909.70 151.5423 60.0035 32.0000 1.9774 1.9791 395.6308 396.0444 0.0656 -1.0000 -1.0000 3444740 1596360909.80 151.5063 60.0036 32.0000 1.9788 1.9805 395.4417 395.8551 0.0656 -1.0000 -1.0000 3444820 1596360909.90 151.4667 60.0038 32.0000 1.9779 1.9796 395.6292 396.0440 0.0657 -1.0000 -1.0000 3444879 1596360910.00 151.4667 60.0038 32.0000 1.9770 1.9787 396.0113 396.4255 0.0657 -1.0000 -1.0000 3444939 1596360910.10 151.4667 60.0038 32.0000 1.9763 1.9780 396.0303 396.4455 0.0658 -1.0000 -1.0000 3445020 1596360910.20 151.4667 60.0038 32.0000 1.9764 1.9781 395.9417 396.3572 0.0657 -1.0000 -1.0000 3445569 1596360910.30 151.4667 60.0038 32.0000 1.9795 1.9812 395.8037 396.2181 0.0657 -1.0000 -1.0000 3445629 1596360910.40 151.4667 60.0038 32.0000 1.9784 1.9801 395.4261 395.8414 0.0659 -1.0000 -1.0000 3445699 1596360910.50 151.4667 60.0038 32.0000 1.9771 1.9788 395.6196 396.0334 0.0656 -1.0000 -1.0000 3445769 1596360910.60 151.4667 60.0038 32.0000 1.9762 1.9779 395.9368 396.3513 0.0657 -1.0000 -1.0000 3445829 1596360910.70 151.4667 60.0038 32.0000 1.9762 1.9779 395.8045 396.2184 0.0656 -1.0000 -1.0000 3445899 1596360910.80 151.4667 60.0038 32.0000 1.9780 1.9797 395.5771 395.9908 0.0656 -1.0000 -1.0000 3445959 1596360910.90 151.4667 60.0038 32.0000 1.9785 1.9802 395.5621 395.9764 0.0657 -1.0000 -1.0000 3446039 1596360911.00 151.4667 60.0038 32.0000 1.9773 1.9790 395.7173 396.1305 0.0655 -1.0000 -1.0000 3446099 1596360911.10 151.4933 60.0038 32.0000 1.9763 1.9780 396.0316 396.4458 0.0657 -1.0000 -1.0000 3446169 1596360911.20 151.4933 60.0038 32.0000 1.9770 1.9787 395.9686 396.3831 0.0657 -1.0000 -1.0000 3446469 1596360911.30 151.4933 60.0038 32.0000 1.9773 1.9790 395.9885 396.4032 0.0657 -1.0000 -1.0000 3446529 1596360911.40 151.4933 60.0038 32.0000 1.9773 1.9790 395.8471 396.2600 0.0654 -1.0000 -1.0000 3446589 1596360911.50 151.4933 60.0038 32.0000 1.9795 1.9812 395.4948 395.9100 0.0658 -1.0000 -1.0000 3446669 1596360911.60 151.4933 60.0038 32.0000 1.9797 1.9814 395.6520 396.0673 0.0659 -1.0000 -1.0000 3446729 1596360911.70 151.4933 60.0038 32.0000 1.9788 1.9805 395.8271 396.2409 0.0656 -1.0000 -1.0000 3446949 1596360911.80 151.5317 60.0038 32.0000 1.9782 1.9799 395.9829 396.3974 0.0656 -1.0000 -1.0000 3447029 1596360911.90 151.5317 60.0038 32.0000 1.9781 1.9799 395.7399 396.1538 0.0656 -1.0000 -1.0000 3447089 1596360912.00 151.5317 60.0038 32.0000 1.9793 1.9810 395.5701 395.9849 0.0657 -1.0000 -1.0000 3447159 1596360912.10 151.5317 60.0038 32.0000 1.9764 1.9781 395.4567 395.8696 0.0656 -1.0000 -1.0000 3447249 1596360912.20 151.5317 60.0038 32.0000 1.9779 1.9796 395.7900 396.2048 0.0657 -1.0000 -1.0000 3447419 1596360912.30 151.5317 60.0038 32.0000 1.9767 1.9784 395.8423 396.2566 0.0657 -1.0000 -1.0000 3447489 1596360912.40 151.4401 60.0038 32.0000 1.9769 1.9786 396.0566 396.4711 0.0656 -1.0000 -1.0000 3447559 1596360912.50 151.4401 60.0038 32.0000 1.9781 1.9798 395.7249 396.1403 0.0659 -1.0000 -1.0000 3447619 1596360912.60 151.4401 60.0038 32.0000 1.9792 1.9809 395.5680 395.9834 0.0658 -1.0000 -1.0000 3447678 1596360912.70 151.4401 60.0038 32.0000 1.9797 1.9814 395.5538 395.9676 0.0656 -1.0000 -1.0000 3447918 1596360912.80 151.4401 60.0038 32.0000 1.9770 1.9787 395.7726 396.1866 0.0656 -1.0000 -1.0000 3447978 1596360912.90 151.4401 60.0038 32.0000 1.9784 1.9801 395.7803 396.1939 0.0656 -1.0000 -1.0000 3448058 1596360913.00 151.4420 60.0038 32.0000 1.9783 1.9800 395.5767 395.9912 0.0657 -1.0000 -1.0000 3448118 1596360913.10 151.4662 60.0038 32.0000 1.9780 1.9797 395.4877 395.9016 0.0656 -1.0000 -1.0000 3448178 1596360913.20 151.4662 60.0038 32.0000 1.9767 1.9784 395.7359 396.1499 0.0656 -1.0000 -1.0000 3448248 1596360913.30 151.4662 60.0038 32.0000 1.9767 1.9784 395.9763 396.3912 0.0658 -1.0000 -1.0000 3448318 1596360913.40 151.4662 60.0038 32.0000 1.9767 1.9784 395.9754 396.3906 0.0658 -1.0000 -1.0000 3448378 1596360913.50 151.4662 60.0038 32.0000 1.9777 1.9795 395.7509 396.1660 0.0657 -1.0000 -1.0000 3448458 1596360913.60 151.7076 60.0038 32.0000 1.9792 1.9809 395.5323 395.9454 0.0655 -1.0000 -1.0000 3448518 1596360913.70 151.7076 60.0038 32.0000 1.9802 1.9819 395.4808 395.8942 0.0656 -1.0000 -1.0000 3448578 1596360913.80 151.7076 60.0038 32.0000 1.9777 1.9794 395.6685 396.0830 0.0658 -1.0000 -1.0000 3448938 1596360913.90 151.7076 60.0038 32.0000 1.9779 1.9796 395.9747 396.3897 0.0657 -1.0000 -1.0000 3448998 1596360914.00 151.7076 60.0038 32.0000 1.9772 1.9789 395.7796 396.1940 0.0657 -1.0000 -1.0000 3449058 1596360914.10 151.6656 60.0038 32.0000 1.9785 1.9802 395.6979 396.1129 0.0658 -1.0000 -1.0000 3449138 1596360914.20 151.5519 60.0038 32.0000 1.9783 1.9800 395.4635 395.8781 0.0658 -1.0000 -1.0000 3449198 1596360914.30 151.5519 60.0038 32.0000 1.9784 1.9801 395.6145 396.0291 0.0656 -1.0000 -1.0000 3449428 1596360914.40 151.5519 60.0038 32.0000 1.9774 1.9791 395.8323 396.2465 0.0657 -1.0000 -1.0000 3449508 1596360914.50 151.5519 60.0038 32.0000 1.9765 1.9782 395.8882 396.3027 0.0657 -1.0000 -1.0000 3449568 1596360914.60 151.5519 60.0038 32.0000 1.9778 1.9795 395.9450 396.3598 0.0657 -1.0000 -1.0000 3449628 1596360914.70 151.5519 60.0038 32.0000 1.9792 1.9809 395.7043 396.1186 0.0657 -1.0000 -1.0000 3449698 1596360914.80 151.5519 60.0038 32.0000 1.9792 1.9809 395.3623 395.7760 0.0656 -1.0000 -1.0000 3449947 1596360914.90 151.5519 60.0038 32.0000 1.9805 1.9822 395.5812 395.9946 0.0655 -1.0000 -1.0000 3450018 1596360915.00 151.5519 60.0038 32.0000 1.9781 1.9798 395.6809 396.0938 0.0655 -1.0000 -1.0000 3450077 1596360915.10 151.5519 60.0038 32.0000 1.9781 1.9798 395.9418 396.3562 0.0657 -1.0000 -1.0000 3450147 1596360915.20 151.5618 60.0048 32.0000 1.9776 1.9793 395.8214 396.2359 0.0657 -1.0000 -1.0000 3450217 1596360915.30 151.5707 60.0048 32.0000 1.9772 1.9789 395.5582 395.9712 0.0655 -1.0000 -1.0000 3450397 1596360915.40 151.5707 60.0048 32.0000 1.9769 1.9786 395.4969 395.9097 0.0655 -1.0000 -1.0000 3450457 1596360915.50 151.5707 60.0048 32.0000 1.9771 1.9788 395.6776 396.0910 0.0656 -1.0000 -1.0000 3450537 1596360915.60 151.5707 60.0048 32.0000 1.9785 1.9802 395.9212 396.3349 0.0656 -1.0000 -1.0000 3450607 1596360915.70 151.5707 60.0048 32.0000 1.9771 1.9788 395.9851 396.3988 0.0655 -1.0000 -1.0000 3450667 1596360915.80 151.6772 60.0048 32.0000 1.9778 1.9795 395.7065 396.1197 0.0656 -1.0000 -1.0000 3450737 1596360915.90 151.6772 60.0048 32.0000 1.9788 1.9805 395.7900 396.2051 0.0658 -1.0000 -1.0000 3450807 1596360916.00 151.6772 60.0048 32.0000 1.9773 1.9790 395.5380 395.9525 0.0657 -1.0000 -1.0000 3450867 1596360916.10 151.6772 60.0048 32.0000 1.9783 1.9800 395.5876 396.0011 0.0655 -1.0000 -1.0000 3450937 1596360916.20 151.6772 60.0048 32.0000 1.9781 1.9798 395.8836 396.2978 0.0657 -1.0000 -1.0000 3451007 1596360916.30 151.6772 60.0048 32.0000 1.9773 1.9790 395.9922 396.4061 0.0656 -1.0000 -1.0000 3451067 1596360916.40 151.3826 60.0048 32.0000 1.9750 1.9767 395.9615 396.3758 0.0657 -1.0000 -1.0000 3451137 1596360916.50 151.3826 60.0048 32.0000 1.9763 1.9780 395.7604 396.1741 0.0655 -1.0000 -1.0000 3451197 1596360916.60 151.3826 60.0048 32.0000 1.9790 1.9807 395.5778 395.9920 0.0657 -1.0000 -1.0000 3451257 1596360916.70 151.3826 60.0048 32.0000 1.9773 1.9790 395.3808 395.7944 0.0656 -1.0000 -1.0000 3451337 1596360916.80 151.3826 60.0048 32.0000 1.9772 1.9789 395.5854 395.9993 0.0656 -1.0000 -1.0000 3451997 1596360916.90 151.3826 60.0048 32.0000 1.9776 1.9793 395.7978 396.2111 0.0656 -1.0000 -1.0000 3452066 1596360917.00 151.3826 60.0048 32.0000 1.9764 1.9781 395.9783 396.3921 0.0655 -1.0000 -1.0000 3452127 1596360917.10 151.3826 60.0048 32.0000 1.9760 1.9777 396.0102 396.4243 0.0656 -1.0000 -1.0000 3452197 1596360917.20 151.3826 60.0048 32.0000 1.9774 1.9792 395.7340 396.1481 0.0657 -1.0000 -1.0000 3452266 1596360917.30 151.3826 60.0048 32.0000 1.9797 1.9814 395.4750 395.8888 0.0656 -1.0000 -1.0000 3452336 1596360917.40 151.3654 60.0048 32.0000 1.9786 1.9803 395.8318 396.2457 0.0657 -1.0000 -1.0000 3452396 1596360917.50 151.2583 60.0048 32.0000 1.9769 1.9786 395.8891 396.3036 0.0656 -1.0000 -1.0000 3452466 1596360917.60 151.2583 60.0048 32.0000 1.9776 1.9793 395.7952 396.2098 0.0657 -1.0000 -1.0000 3452536 1596360917.70 151.2583 60.0048 32.0000 1.9779 1.9796 395.8251 396.2396 0.0657 -1.0000 -1.0000 3452596 1596360917.80 151.2583 60.0048 32.0000 1.9801 1.9818 395.5363 395.9509 0.0657 -1.0000 -1.0000 3452666 1596360917.90 151.2583 60.0048 32.0000 1.9787 1.9804 395.5402 395.9529 0.0655 -1.0000 -1.0000 3452736 1596360918.00 151.6296 60.0048 32.0000 1.9770 1.9787 395.9099 396.3246 0.0658 -1.0000 -1.0000 3452796 1596360918.10 151.6296 60.0048 32.0000 1.9774 1.9792 396.1733 396.5881 0.0656 -1.0000 -1.0000 3452866 1596360918.20 151.6296 60.0048 32.0000 1.9773 1.9790 396.0535 396.4679 0.0657 -1.0000 -1.0000 3452926 1596360918.30 151.6296 60.0048 32.0000 1.9772 1.9789 395.6411 396.0547 0.0655 -1.0000 -1.0000 3452996 1596360918.40 151.6296 60.0048 32.0000 1.9775 1.9792 395.6665 396.0801 0.0656 -1.0000 -1.0000 3453156 1596360918.50 151.6296 60.0048 32.0000 1.9763 1.9780 395.8637 396.2785 0.0657 -1.0000 -1.0000 3453216 1596360918.60 151.6296 60.0048 32.0000 1.9780 1.9797 396.0018 396.4164 0.0657 -1.0000 -1.0000 3453276 1596360918.70 151.4490 60.0048 32.0000 1.9767 1.9784 396.0239 396.4402 0.0659 -1.0000 -1.0000 3453346 1596360918.80 151.4490 60.0048 32.0000 1.9774 1.9791 395.7524 396.1668 0.0657 -1.0000 -1.0000 3453416 1596360918.90 151.4490 60.0048 32.0000 1.9785 1.9802 395.6731 396.0864 0.0655 -1.0000 -1.0000 3454175 1596360919.00 151.4490 60.0048 32.0000 1.9783 1.9800 395.6042 396.0175 0.0656 -1.0000 -1.0000 3454245 1596360919.10 151.4490 60.0048 32.0000 1.9771 1.9788 395.6452 396.0596 0.0657 -1.0000 -1.0000 3454305 1596360919.20 151.4490 60.0048 32.0000 1.9767 1.9784 396.0116 396.4272 0.0658 -1.0000 -1.0000 3454375 1596360919.30 151.4490 60.0048 32.0000 1.9749 1.9766 395.9107 396.3245 0.0656 -1.0000 -1.0000 3454445 1596360919.40 151.4490 60.0048 32.0000 1.9787 1.9805 395.6065 396.0207 0.0658 -1.0000 -1.0000 3454505 1596360919.50 151.5655 60.0048 32.0000 1.9794 1.9812 395.7144 396.1290 0.0657 -1.0000 -1.0000 3454575 1596360919.60 151.7242 60.0048 32.0000 1.9772 1.9789 395.8288 396.2430 0.0656 -1.0000 -1.0000 3454635 1596360919.70 151.7242 60.0048 32.0000 1.9769 1.9786 396.1329 396.5477 0.0657 -1.0000 -1.0000 3454705 1596360919.80 151.7242 60.0048 32.0000 1.9771 1.9788 395.9427 396.3587 0.0658 -1.0000 -1.0000 3454775 1596360919.90 151.7242 60.0048 32.0000 1.9778 1.9795 395.6487 396.0629 0.0657 -1.0000 -1.0000 3454955 1596360920.00 151.7242 60.0048 32.0000 1.9785 1.9802 395.4166 395.8304 0.0656 -1.0000 -1.0000 3455015 1596360920.10 151.7242 60.0048 32.0000 1.9792 1.9809 395.6024 396.0148 0.0655 -1.0000 -1.0000 3455095 1596360920.20 151.7242 60.0048 32.0000 1.9769 1.9786 395.9505 396.3650 0.0657 -1.0000 -1.0000 3455155 1596360920.30 151.4266 60.0038 32.0000 1.9771 1.9788 395.6942 396.1091 0.0658 -1.0000 -1.0000 3455215 1596360920.40 151.4266 60.0038 32.0000 1.9776 1.9793 395.7833 396.1978 0.0657 -1.0000 -1.0000 3455715 1596360920.50 151.4266 60.0038 32.0000 1.9775 1.9792 395.6586 396.0729 0.0657 -1.0000 -1.0000 3455775 1596360920.60 151.4266 60.0038 32.0000 1.9769 1.9786 395.6793 396.0933 0.0656 -1.0000 -1.0000 3455835 1596360920.70 151.4266 60.0038 32.0000 1.9769 1.9786 395.9389 396.3538 0.0658 -1.0000 -1.0000 3455904 1596360920.80 151.4697 60.0038 32.0000 1.9774 1.9791 395.9515 396.3659 0.0655 -1.0000 -1.0000 3455974 1596360920.90 151.4697 60.0038 32.0000 1.9779 1.9796 395.6631 396.0771 0.0657 -1.0000 -1.0000 3456044 1596360921.00 151.4697 60.0038 32.0000 1.9788 1.9805 395.6168 396.0321 0.0659 -1.0000 -1.0000 3456114 1596360921.10 151.4697 60.0038 32.0000 1.9788 1.9805 395.7573 396.1716 0.0656 -1.0000 -1.0000 3456174 1596360921.20 151.4697 60.0038 32.0000 1.9773 1.9790 395.8983 396.3119 0.0656 -1.0000 -1.0000 3456244 1596360921.30 151.4697 60.0038 32.0000 1.9763 1.9780 395.9499 396.3643 0.0657 -1.0000 -1.0000 3456304 1596360921.40 151.4520 60.0038 32.0000 1.9759 1.9776 395.7706 396.1847 0.0656 -1.0000 -1.0000 3456404 1596360921.50 151.4520 60.0038 32.0000 1.9778 1.9795 395.5519 395.9659 0.0657 -1.0000 -1.0000 3456474 1596360921.60 151.4520 60.0038 32.0000 1.9784 1.9801 395.7588 396.1736 0.0657 -1.0000 -1.0000 3456534 1596360921.70 151.4520 60.0038 32.0000 1.9763 1.9780 396.0526 396.4672 0.0657 -1.0000 -1.0000 3456594 1596360921.80 151.4520 60.0038 32.0000 1.9765 1.9782 396.1104 396.5240 0.0655 -1.0000 -1.0000 3456674 1596360921.90 151.4520 60.0038 32.0000 1.9752 1.9769 396.0391 396.4534 0.0657 -1.0000 -1.0000 3456954 1596360922.00 151.7130 60.0038 32.0000 1.9768 1.9785 395.7606 396.1749 0.0657 -1.0000 -1.0000 3457014 1596360922.10 151.7130 60.0038 32.0000 1.9785 1.9802 395.6265 396.0408 0.0657 -1.0000 -1.0000 3457094 1596360922.20 151.7130 60.0038 32.0000 1.9779 1.9796 395.8565 396.2706 0.0656 -1.0000 -1.0000 3457154 1596360922.30 151.7130 60.0038 32.0000 1.9757 1.9774 395.8532 396.2676 0.0657 -1.0000 -1.0000 3457214 1596360922.40 151.7130 60.0038 32.0000 1.9764 1.9781 396.0290 396.4443 0.0658 -1.0000 -1.0000 3457454 1596360922.50 151.5040 60.0038 32.0000 1.9774 1.9792 396.0093 396.4245 0.0658 -1.0000 -1.0000 3457514 1596360922.60 151.5040 60.0038 32.0000 1.9764 1.9781 395.7811 396.1956 0.0657 -1.0000 -1.0000 3457584 1596360922.70 151.5040 60.0038 32.0000 1.9784 1.9802 395.6890 396.1031 0.0656 -1.0000 -1.0000 3457654 1596360922.80 151.5040 60.0038 32.0000 1.9783 1.9800 395.7176 396.1326 0.0658 -1.0000 -1.0000 3457714 1596360922.90 151.5040 60.0038 32.0000 1.9755 1.9772 395.8443 396.2580 0.0656 -1.0000 -1.0000 3457784 1596360923.00 151.4605 60.0038 32.0000 1.9758 1.9775 395.9141 396.3283 0.0657 -1.0000 -1.0000 3457853 1596360923.10 151.4286 60.0038 32.0000 1.9768 1.9785 395.9937 396.4083 0.0658 -1.0000 -1.0000 3457913 1596360923.20 151.4286 60.0038 32.0000 1.9768 1.9785 395.9194 396.3343 0.0656 -1.0000 -1.0000 3457983 1596360923.30 151.4286 60.0038 32.0000 1.9779 1.9796 395.9192 396.3339 0.0657 -1.0000 -1.0000 3458043 1596360923.40 151.4286 60.0038 32.0000 1.9789 1.9806 395.6449 396.0600 0.0659 -1.0000 -1.0000 3458123 1596360923.50 151.4286 60.0038 32.0000 1.9786 1.9803 395.7465 396.1614 0.0657 -1.0000 -1.0000 3458413 1596360923.60 151.5984 60.0038 32.0000 1.9786 1.9803 395.8923 396.3063 0.0656 -1.0000 -1.0000 3458473 1596360923.70 151.5984 60.0038 32.0000 1.9768 1.9785 396.0116 396.4252 0.0655 -1.0000 -1.0000 3458543 1596360923.80 151.5984 60.0038 32.0000 1.9770 1.9787 395.8399 396.2537 0.0656 -1.0000 -1.0000 3458613 1596360923.90 151.5984 60.0038 32.0000 1.9796 1.9813 395.6028 396.0162 0.0655 -1.0000 -1.0000 3458683 1596360924.00 151.5984 60.0038 32.0000 1.9782 1.9799 395.5155 395.9289 0.0656 -1.0000 -1.0000 3458903 1596360924.10 151.5741 60.0038 32.0000 1.9784 1.9801 395.7978 396.2116 0.0656 -1.0000 -1.0000 3458983 1596360924.20 151.5692 60.0038 32.0000 1.9764 1.9781 396.0093 396.4228 0.0655 -1.0000 -1.0000 3459043 1596360924.30 151.5692 60.0038 32.0000 1.9765 1.9782 395.9703 396.3855 0.0659 -1.0000 -1.0000 3459103 1596360924.40 151.5692 60.0038 32.0000 1.9771 1.9788 395.8361 396.2502 0.0657 -1.0000 -1.0000 3459183 1596360924.50 151.5692 60.0038 32.0000 1.9791 1.9808 395.6295 396.0433 0.0656 -1.0000 -1.0000 3459413 1596360924.60 151.5692 60.0038 32.0000 1.9774 1.9791 395.5533 395.9677 0.0657 -1.0000 -1.0000 3459473 1596360924.70 151.3390 60.0022 32.0000 1.9760 1.9778 395.7776 396.1920 0.0657 -1.0000 -1.0000 3459542 1596360924.80 151.3390 60.0022 32.0000 1.9767 1.9784 396.0469 396.4618 0.0658 -1.0000 -1.0000 3459613 1596360924.90 151.3390 60.0022 32.0000 1.9774 1.9791 395.7289 396.1430 0.0657 -1.0000 -1.0000 3459683 1596360925.00 151.3390 60.0022 32.0000 1.9773 1.9790 395.4432 395.8573 0.0656 -1.0000 -1.0000 3459912 1596360925.10 151.3390 60.0022 32.0000 1.9795 1.9812 395.4776 395.8911 0.0656 -1.0000 -1.0000 3459972 1596360925.20 151.4038 60.0022 32.0000 1.9775 1.9792 395.8566 396.2714 0.0657 -1.0000 -1.0000 3500042 1596360925.30 151.4738 60.0022 32.0000 1.9757 1.9774 396.0819 396.4959 0.0656 -1.0000 -1.0000 3500102 1596360925.40 151.4738 60.0022 32.0000 1.9763 1.9780 395.9423 396.3570 0.0657 -1.0000 -1.0000 3500172 1596360925.50 151.4738 60.0022 32.0000 1.9787 1.9804 395.9458 396.3609 0.0658 -1.0000 -1.0000 3500662 1596360925.60 151.4738 60.0022 32.0000 1.9787 1.9804 395.6021 396.0173 0.0659 -1.0000 -1.0000 3500722 1596360925.70 151.4738 60.0022 32.0000 1.9788 1.9805 395.6573 396.0706 0.0654 -1.0000 -1.0000 3500792 1596360925.80 151.6087 60.0022 32.0000 1.9763 1.9780 395.9832 396.3983 0.0657 -1.0000 -1.0000 3500862 1596360925.90 151.6087 60.0022 32.0000 1.9755 1.9772 396.0061 396.4207 0.0657 -1.0000 -1.0000 3500932 1596360926.00 151.6087 60.0022 32.0000 1.9773 1.9790 395.6284 396.0432 0.0658 -1.0000 -1.0000 3500992 1596360926.10 151.6087 60.0022 32.0000 1.9780 1.9797 395.4712 395.8850 0.0655 -1.0000 -1.0000 3501062 1596360926.20 151.6087 60.0022 32.0000 1.9778 1.9795 395.4983 395.9108 0.0655 -1.0000 -1.0000 3501122 1596360926.30 151.6179 60.0022 32.0000 1.9776 1.9793 395.8119 396.2253 0.0655 -1.0000 -1.0000 3501192 1596360926.40 151.6190 60.0022 32.0000 1.9770 1.9787 395.9413 396.3551 0.0656 -1.0000 -1.0000 3501262 1596360926.50 151.6190 60.0022 32.0000 1.9777 1.9794 395.9925 396.4067 0.0656 -1.0000 -1.0000 3501561 1596360926.60 151.6190 60.0022 32.0000 1.9775 1.9792 395.8208 396.2358 0.0657 -1.0000 -1.0000 3501622 1596360926.70 151.6190 60.0022 32.0000 1.9788 1.9806 395.4970 395.9112 0.0657 -1.0000 -1.0000 3501691 1596360926.80 151.6190 60.0022 32.0000 1.9766 1.9783 395.7161 396.1298 0.0656 -1.0000 -1.0000 3501761 1596360926.90 151.4205 60.0022 32.0000 1.9771 1.9788 395.9185 396.3336 0.0658 -1.0000 -1.0000 3501831 1596360927.00 151.4205 60.0022 32.0000 1.9765 1.9782 395.8997 396.3140 0.0656 -1.0000 -1.0000 3501981 1596360927.10 151.4205 60.0022 32.0000 1.9782 1.9799 395.7805 396.1946 0.0657 -1.0000 -1.0000 3502051 1596360927.20 151.4205 60.0022 32.0000 1.9774 1.9791 395.5373 395.9518 0.0657 -1.0000 -1.0000 3502121 1596360927.30 151.4205 60.0022 32.0000 1.9782 1.9799 395.5492 395.9626 0.0655 -1.0000 -1.0000 3502181 1596360927.40 151.4835 60.0022 32.0000 1.9775 1.9792 395.8310 396.2441 0.0655 -1.0000 -1.0000 3502241 1596360927.50 151.6603 60.0022 32.0000 1.9770 1.9787 396.0399 396.4546 0.0658 -1.0000 -1.0000 3502411 1596360927.60 151.6603 60.0022 32.0000 1.9776 1.9793 396.0424 396.4576 0.0658 -1.0000 -1.0000 3502481 1596360927.70 151.6603 60.0022 32.0000 1.9781 1.9798 395.7818 396.1965 0.0657 -1.0000 -1.0000 3502541 1596360927.80 151.6603 60.0022 32.0000 1.9802 1.9819 395.6705 396.0844 0.0656 -1.0000 -1.0000 3502611 1596360927.90 151.6603 60.0022 32.0000 1.9785 1.9802 395.5272 395.9416 0.0657 -1.0000 -1.0000 3502671 1596360928.00 151.5440 60.0022 32.0000 1.9791 1.9808 395.5677 395.9818 0.0657 -1.0000 -1.0000 3503500 1596360928.10 151.5261 60.0022 32.0000 1.9781 1.9799 395.8479 396.2621 0.0657 -1.0000 -1.0000 3503580 1596360928.20 151.5261 60.0022 32.0000 1.9770 1.9787 395.8351 396.2499 0.0657 -1.0000 -1.0000 3503640 1596360928.30 151.5261 60.0022 32.0000 1.9778 1.9795 395.7606 396.1753 0.0657 -1.0000 -1.0000 3503710 1596360928.40 151.5261 60.0022 32.0000 1.9784 1.9801 395.5590 395.9718 0.0655 -1.0000 -1.0000 3503780 1596360928.50 151.5261 60.0022 32.0000 1.9788 1.9805 395.5248 395.9383 0.0656 -1.0000 -1.0000 3503840 1596360928.60 151.5154 60.0022 32.0000 1.9766 1.9783 395.9292 396.3437 0.0657 -1.0000 -1.0000 3503900 1596360928.70 151.5154 60.0022 32.0000 1.9768 1.9785 395.8239 396.2378 0.0656 -1.0000 -1.0000 3503980 1596360928.80 151.5154 60.0022 32.0000 1.9754 1.9771 396.0207 396.4352 0.0657 -1.0000 -1.0000 3504040 1596360928.90 151.5154 60.0022 32.0000 1.9782 1.9800 395.9923 396.4078 0.0658 -1.0000 -1.0000 3504110 1596360929.00 151.5154 60.0022 32.0000 1.9771 1.9788 395.7607 396.1752 0.0657 -1.0000 -1.0000 3504170 1596360929.10 151.4244 60.0022 32.0000 1.9779 1.9796 395.6134 396.0267 0.0655 -1.0000 -1.0000 3504240 1596360929.20 151.4244 60.0022 32.0000 1.9781 1.9798 395.6262 396.0397 0.0656 -1.0000 -1.0000 3504310 1596360929.30 151.4244 60.0022 32.0000 1.9779 1.9796 396.0724 396.4865 0.0657 -1.0000 -1.0000 3504370 1596360929.40 151.4244 60.0022 32.0000 1.9764 1.9781 395.8875 396.3026 0.0658 -1.0000 -1.0000 3504440 1596360929.50 151.4244 60.0022 32.0000 1.9779 1.9796 395.7020 396.1163 0.0657 -1.0000 -1.0000 3504510 1596360929.60 151.4453 60.0017 32.0000 1.9757 1.9774 395.6607 396.0751 0.0656 -1.0000 -1.0000 3504570 1596360929.70 151.4700 60.0011 32.0000 1.9767 1.9784 395.6944 396.1088 0.0657 -1.0000 -1.0000 3504630 1596360929.80 151.4700 60.0011 32.0000 1.9763 1.9780 395.9698 396.3837 0.0656 -1.0000 -1.0000 3504710 1596360929.90 151.4700 60.0011 32.0000 1.9773 1.9790 396.0160 396.4316 0.0659 -1.0000 -1.0000 3504770 1596360930.00 151.4700 60.0011 32.0000 1.9772 1.9789 395.5597 395.9735 0.0657 -1.0000 -1.0000 3504830 1596360930.10 151.4700 60.0011 32.0000 1.9789 1.9806 395.6065 396.0207 0.0656 -1.0000 -1.0000 3504920 1596360930.20 151.4700 60.0011 32.0000 1.9773 1.9790 395.5395 395.9536 0.0657 -1.0000 -1.0000 3504980 1596360930.30 151.4700 60.0011 32.0000 1.9767 1.9784 395.6212 396.0348 0.0656 -1.0000 -1.0000 3505050 1596360930.40 151.4700 60.0011 32.0000 1.9772 1.9789 395.9795 396.3941 0.0657 -1.0000 -1.0000 3505120 1596360930.50 151.4700 60.0011 32.0000 1.9772 1.9789 395.6793 396.0926 0.0655 -1.0000 -1.0000 3505180 1596360930.60 151.4700 60.0011 32.0000 1.9789 1.9806 395.5793 395.9935 0.0658 -1.0000 -1.0000 3506190 1596360930.70 151.4316 60.0011 32.0000 1.9768 1.9785 395.6296 396.0446 0.0658 -1.0000 -1.0000 3506269 1596360930.80 151.4124 60.0011 32.0000 1.9756 1.9773 395.6789 396.0939 0.0658 -1.0000 -1.0000 3506330 1596360930.90 151.4124 60.0011 32.0000 1.9772 1.9789 395.8585 396.2732 0.0657 -1.0000 -1.0000 3506400 1596360931.00 151.4124 60.0011 32.0000 1.9775 1.9792 395.9369 396.3521 0.0658 -1.0000 -1.0000 3506469 1596360931.10 151.4124 60.0011 32.0000 1.9779 1.9796 395.5241 395.9379 0.0657 -1.0000 -1.0000 3506529 1596360931.20 151.4124 60.0011 32.0000 1.9796 1.9813 395.5369 395.9516 0.0657 -1.0000 -1.0000 3506599 1596360931.30 151.4073 60.0011 32.0000 1.9785 1.9803 395.4370 395.8523 0.0658 -1.0000 -1.0000 3506669 1596360931.40 151.4030 60.0011 32.0000 1.9784 1.9801 395.6816 396.0957 0.0657 -1.0000 -1.0000 3506729 1596360931.50 151.4030 60.0011 32.0000 1.9769 1.9786 395.9296 396.3449 0.0659 -1.0000 -1.0000 3506799 1596360931.60 151.4030 60.0011 32.0000 1.9766 1.9783 395.8668 396.2816 0.0657 -1.0000 -1.0000 3506869 1596360931.70 151.4030 60.0011 32.0000 1.9778 1.9795 395.6981 396.1128 0.0657 -1.0000 -1.0000 3506929 1596360931.80 151.4030 60.0011 32.0000 1.9776 1.9793 395.6177 396.0311 0.0655 -1.0000 -1.0000 3507009 1596360931.90 151.3770 60.0011 32.0000 1.9770 1.9787 395.7240 396.1378 0.0656 -1.0000 -1.0000 3507069 1596360932.00 151.3770 60.0011 32.0000 1.9773 1.9790 395.8072 396.2207 0.0656 -1.0000 -1.0000 3507129 1596360932.10 151.3770 60.0011 32.0000 1.9764 1.9781 395.9485 396.3640 0.0658 -1.0000 -1.0000 3507199 1596360932.20 151.3770 60.0011 32.0000 1.9774 1.9791 395.8328 396.2471 0.0657 -1.0000 -1.0000 3507259 1596360932.30 151.3770 60.0011 32.0000 1.9754 1.9771 395.6037 396.0184 0.0658 -1.0000 -1.0000 3507329 1596360932.40 151.3770 60.0011 32.0000 1.9780 1.9797 395.5120 395.9260 0.0657 -1.0000 -1.0000 3507409 1596360932.50 151.3770 60.0011 32.0000 1.9770 1.9787 395.6031 396.0171 0.0657 -1.0000 -1.0000 3507469 1596360932.60 151.3770 60.0011 32.0000 1.9776 1.9793 396.0114 396.4265 0.0658 -1.0000 -1.0000 3507529 1596360932.70 151.3770 60.0011 32.0000 1.9773 1.9790 395.9276 396.3419 0.0657 -1.0000 -1.0000 3507669 1596360932.80 151.3770 60.0011 32.0000 1.9774 1.9791 395.6676 396.0817 0.0656 -1.0000 -1.0000 3507729 1596360932.90 151.3770 60.0011 32.0000 1.9790 1.9807 395.4800 395.8937 0.0656 -1.0000 -1.0000 3507799 1596360933.00 151.4277 60.0011 32.0000 1.9775 1.9792 395.7722 396.1867 0.0657 -1.0000 -1.0000 3507869 1596360933.10 151.4277 60.0011 32.0000 1.9770 1.9787 395.8723 396.2864 0.0656 -1.0000 -1.0000 3507929 1596360933.20 151.4277 60.0011 32.0000 1.9767 1.9784 395.9727 396.3866 0.0656 -1.0000 -1.0000 3508808 1596360933.30 151.4277 60.0011 32.0000 1.9780 1.9797 395.7364 396.1515 0.0658 -1.0000 -1.0000 3508868 1596360933.40 151.4277 60.0011 32.0000 1.9792 1.9809 395.6598 396.0739 0.0657 -1.0000 -1.0000 3508928 1596360933.50 151.4277 60.0011 32.0000 1.9787 1.9804 395.3996 395.8137 0.0657 -1.0000 -1.0000 3509008 1596360933.60 151.7204 60.0011 32.0000 1.9787 1.9804 395.7731 396.1873 0.0657 -1.0000 -1.0000 3509078 1596360933.70 151.7204 60.0011 32.0000 1.9779 1.9796 396.0244 396.4393 0.0658 -1.0000 -1.0000 3509138 1596360933.80 151.7204 60.0011 32.0000 1.9776 1.9793 395.7959 396.2093 0.0656 -1.0000 -1.0000 3509208 1596360933.90 151.7204 60.0011 32.0000 1.9789 1.9806 395.5771 395.9908 0.0656 -1.0000 -1.0000 3509268 1596360934.00 151.7204 60.0011 32.0000 1.9774 1.9791 395.7879 396.2020 0.0657 -1.0000 -1.0000 3509338 1596360934.10 151.5683 60.0011 32.0000 1.9768 1.9785 395.9660 396.3819 0.0658 -1.0000 -1.0000 3509408 1596360934.20 151.4009 60.0011 32.0000 1.9774 1.9791 395.9219 396.3362 0.0657 -1.0000 -1.0000 3509468 1596360934.30 151.4009 60.0011 32.0000 1.9762 1.9779 395.8841 396.2983 0.0656 -1.0000 -1.0000 3509538 1596360934.40 151.4009 60.0011 32.0000 1.9786 1.9803 395.3877 395.8009 0.0656 -1.0000 -1.0000 3509608 1596360934.50 151.4009 60.0011 32.0000 1.9778 1.9795 395.4226 395.8356 0.0655 -1.0000 -1.0000 3509668 1596360934.60 151.4009 60.0011 32.0000 1.9780 1.9797 395.6318 396.0462 0.0657 -1.0000 -1.0000 3509738 1596360934.70 151.5469 60.0026 32.0000 1.9785 1.9802 395.8902 396.3053 0.0657 -1.0000 -1.0000 3509808 1596360934.80 151.5469 60.0026 32.0000 1.9789 1.9806 395.8740 396.2882 0.0656 -1.0000 -1.0000 3509868 1596360934.90 151.5469 60.0026 32.0000 1.9790 1.9807 395.8193 396.2335 0.0656 -1.0000 -1.0000 3509938 1596360935.00 151.5469 60.0026 32.0000 1.9782 1.9799 395.5827 395.9960 0.0657 -1.0000 -1.0000 3510008 1596360935.10 151.5469 60.0026 32.0000 1.9768 1.9785 395.7270 396.1415 0.0657 -1.0000 -1.0000 3510068 1596360935.20 151.5469 60.0026 32.0000 1.9776 1.9794 395.9734 396.3892 0.0658 -1.0000 -1.0000 3510218 1596360935.30 151.5469 60.0026 32.0000 1.9768 1.9785 396.0677 396.4824 0.0657 -1.0000 -1.0000 3510277 1596360935.40 151.5469 60.0026 32.0000 1.9781 1.9798 396.0655 396.4807 0.0658 -1.0000 -1.0000 3510347 1596360935.50 151.5469 60.0026 32.0000 1.9791 1.9808 395.5036 395.9187 0.0658 -1.0000 -1.0000 3510417 1596360935.60 151.5469 60.0026 32.0000 1.9769 1.9786 395.2928 395.7061 0.0656 -1.0000 -1.0000 3510487 1596360935.70 151.5469 60.0026 32.0000 1.9777 1.9794 395.6004 396.0140 0.0655 -1.0000 -1.0000 3510667 1596360935.80 151.5469 60.0026 32.0000 1.9771 1.9788 395.9138 396.3271 0.0656 -1.0000 -1.0000 3510747 1596360935.90 151.5367 60.0026 32.0000 1.9776 1.9793 395.7564 396.1707 0.0657 -1.0000 -1.0000 3510807 1596360936.00 151.4616 60.0026 32.0000 1.9770 1.9787 395.4663 395.8802 0.0656 -1.0000 -1.0000 3510867 1596360936.10 151.4616 60.0026 32.0000 1.9782 1.9799 395.4397 395.8536 0.0657 -1.0000 -1.0000 3510937 1596360936.20 151.4616 60.0026 32.0000 1.9774 1.9791 395.6973 396.1113 0.0656 -1.0000 -1.0000 3511177 1596360936.30 151.4616 60.0026 32.0000 1.9767 1.9784 395.8112 396.2254 0.0656 -1.0000 -1.0000 3511237 1596360936.40 151.4616 60.0026 32.0000 1.9778 1.9795 396.0044 396.4191 0.0658 -1.0000 -1.0000 3511307 1596360936.50 151.3080 60.0026 32.0000 1.9791 1.9808 396.0302 396.4462 0.0659 -1.0000 -1.0000 3511367 1596360936.60 151.3080 60.0026 32.0000 1.9791 1.9808 395.6356 396.0504 0.0658 -1.0000 -1.0000 3511437 1596360936.70 151.3080 60.0026 32.0000 1.9778 1.9795 395.7146 396.1289 0.0657 -1.0000 -1.0000 3512216 1596360936.80 151.3080 60.0026 32.0000 1.9783 1.9800 395.4029 395.8170 0.0657 -1.0000 -1.0000 3512336 1596360936.90 151.3080 60.0026 32.0000 1.9774 1.9791 395.6643 396.0783 0.0656 -1.0000 -1.0000 3512406 1596360937.00 151.3080 60.0026 32.0000 1.9775 1.9792 395.9961 396.4107 0.0657 -1.0000 -1.0000 3512476 1596360937.10 151.7199 60.0026 32.0000 1.9787 1.9804 395.8742 396.2895 0.0658 -1.0000 -1.0000 3512536 1596360937.20 151.7263 60.0026 32.0000 1.9799 1.9816 395.7845 396.1981 0.0655 -1.0000 -1.0000 3512616 1596360937.30 151.7263 60.0026 32.0000 1.9793 1.9810 395.5242 395.9383 0.0658 -1.0000 -1.0000 3512676 1596360937.40 151.7263 60.0026 32.0000 1.9788 1.9805 395.5618 395.9759 0.0656 -1.0000 -1.0000 3512736 1596360937.50 151.7263 60.0026 32.0000 1.9782 1.9799 395.6012 396.0154 0.0657 -1.0000 -1.0000 3512816 1596360937.60 151.7263 60.0026 32.0000 1.9761 1.9778 395.8923 396.3070 0.0658 -1.0000 -1.0000 3512876 1596360937.70 151.3456 60.0026 32.0000 1.9781 1.9798 395.8242 396.2402 0.0660 -1.0000 -1.0000 3512936 1596360937.80 151.3456 60.0026 32.0000 1.9781 1.9798 395.7157 396.1299 0.0657 -1.0000 -1.0000 3513016 1596360937.90 151.3456 60.0026 32.0000 1.9769 1.9786 395.5554 395.9690 0.0654 -1.0000 -1.0000 3513076 1596360938.00 151.3456 60.0026 32.0000 1.9758 1.9775 395.7297 396.1431 0.0656 -1.0000 -1.0000 3513136 1596360938.10 151.3456 60.0026 32.0000 1.9754 1.9771 395.7966 396.2115 0.0657 -1.0000 -1.0000 3513216 1596360938.20 151.7027 60.0026 32.0000 1.9770 1.9787 395.8517 396.2665 0.0657 -1.0000 -1.0000 3513286 1596360938.30 151.7027 60.0026 32.0000 1.9788 1.9805 395.8969 396.3115 0.0657 -1.0000 -1.0000 3513346 1596360938.40 151.7027 60.0026 32.0000 1.9794 1.9812 395.5978 396.0124 0.0657 -1.0000 -1.0000 3513416 1596360938.50 151.7027 60.0026 32.0000 1.9779 1.9796 395.4496 395.8638 0.0657 -1.0000 -1.0000 3513476 1596360938.60 151.7027 60.0026 32.0000 1.9777 1.9794 395.6813 396.0959 0.0658 -1.0000 -1.0000 3513536 1596360938.70 151.7027 60.0026 32.0000 1.9774 1.9791 395.8886 396.3031 0.0656 -1.0000 -1.0000 3513616 1596360938.80 151.7027 60.0026 32.0000 1.9756 1.9773 395.9169 396.3317 0.0657 -1.0000 -1.0000 3513676 1596360938.90 151.7027 60.0026 32.0000 1.9781 1.9798 395.8115 396.2253 0.0656 -1.0000 -1.0000 3513746 1596360939.00 151.7027 60.0026 32.0000 1.9802 1.9819 395.7279 396.1432 0.0659 -1.0000 -1.0000 3513816 1596360939.10 151.7027 60.0026 32.0000 1.9780 1.9797 395.9022 396.3159 0.0656 -1.0000 -1.0000 3513876 1596360939.20 151.7027 60.0026 32.0000 1.9768 1.9785 395.8671 396.2827 0.0659 -1.0000 -1.0000 3513945 1596360939.30 151.5410 60.0026 32.0000 1.9762 1.9779 395.8627 396.2778 0.0657 -1.0000 -1.0000 3514235 1596360939.40 151.5410 60.0026 32.0000 1.9791 1.9808 395.7650 396.1793 0.0657 -1.0000 -1.0000 3514295 1596360939.50 151.5410 60.0026 32.0000 1.9805 1.9822 395.4705 395.8847 0.0657 -1.0000 -1.0000 3514365 1596360939.60 151.5410 60.0026 32.0000 1.9782 1.9799 395.4715 395.8857 0.0657 -1.0000 -1.0000 3514425 1596360939.70 151.5410 60.0026 32.0000 1.9766 1.9783 395.6754 396.0890 0.0656 -1.0000 -1.0000 3514495 1596360939.80 151.5410 60.0026 32.0000 1.9764 1.9781 395.7876 396.2023 0.0658 -1.0000 -1.0000 3514735 1596360939.90 151.5830 60.0016 32.0000 1.9767 1.9784 395.8572 396.2730 0.0659 -1.0000 -1.0000 3514805 1596360940.00 151.6054 60.0011 32.0000 1.9782 1.9799 395.5815 395.9959 0.0657 -1.0000 -1.0000 3514865 1596360940.10 151.6054 60.0011 32.0000 1.9800 1.9817 395.6231 396.0375 0.0657 -1.0000 -1.0000 3514935 1596360940.20 151.6054 60.0011 32.0000 1.9794 1.9811 395.9829 396.3967 0.0655 -1.0000 -1.0000 3515005 1596360940.30 151.6054 60.0011 32.0000 1.9790 1.9807 395.9457 396.3597 0.0656 -1.0000 -1.0000 3515485 1596360940.40 151.6054 60.0011 32.0000 1.9776 1.9793 395.7787 396.1926 0.0656 -1.0000 -1.0000 3515555 1596360940.50 151.2509 60.0011 32.0000 1.9767 1.9784 395.3741 395.7888 0.0657 -1.0000 -1.0000 3515615 1596360940.60 151.2509 60.0011 32.0000 1.9770 1.9787 395.3481 395.7607 0.0655 -1.0000 -1.0000 3515685 1596360940.70 151.2509 60.0011 32.0000 1.9763 1.9780 395.4304 395.8455 0.0659 -1.0000 -1.0000 3515755 1596360940.80 151.2509 60.0011 32.0000 1.9768 1.9785 395.6848 396.0981 0.0655 -1.0000 -1.0000 3515815 1596360940.90 151.2509 60.0011 32.0000 1.9766 1.9783 395.7665 396.1803 0.0657 -1.0000 -1.0000 3515894 1596360941.00 151.5031 60.0011 32.0000 1.9759 1.9776 395.8219 396.2360 0.0656 -1.0000 -1.0000 3515954 1596360941.10 151.5031 60.0011 32.0000 1.9782 1.9799 395.8003 396.2141 0.0657 -1.0000 -1.0000 3516025 1596360941.20 151.5031 60.0011 32.0000 1.9798 1.9815 395.7986 396.2138 0.0658 -1.0000 -1.0000 3516095 1596360941.30 151.5031 60.0011 32.0000 1.9779 1.9796 395.8261 396.2414 0.0658 -1.0000 -1.0000 3516184 1596360941.40 151.5031 60.0011 32.0000 1.9754 1.9771 395.8228 396.2359 0.0655 -1.0000 -1.0000 3516254 1596360941.50 151.5031 60.0011 32.0000 1.9754 1.9771 395.7890 396.2035 0.0658 -1.0000 -1.0000 3516324 1596360941.60 151.5991 60.0011 32.0000 1.9764 1.9781 395.7636 396.1786 0.0657 -1.0000 -1.0000 3516384 1596360941.70 151.5991 60.0011 32.0000 1.9777 1.9794 395.6493 396.0628 0.0657 -1.0000 -1.0000 3516444 1596360941.80 151.5991 60.0011 32.0000 1.9789 1.9806 395.4629 395.8776 0.0658 -1.0000 -1.0000 3517194 1596360941.90 151.5991 60.0011 32.0000 1.9799 1.9816 395.4913 395.9057 0.0657 -1.0000 -1.0000 3517264 1596360942.00 151.5991 60.0011 32.0000 1.9762 1.9779 395.6462 396.0603 0.0656 -1.0000 -1.0000 3517334 1596360942.10 151.5991 60.0011 32.0000 1.9765 1.9782 395.7910 396.2051 0.0657 -1.0000 -1.0000 3517404 1596360942.20 151.6759 60.0011 32.0000 1.9770 1.9787 395.9874 396.4025 0.0657 -1.0000 -1.0000 3517474 1596360942.30 151.6759 60.0011 32.0000 1.9751 1.9768 395.9019 396.3161 0.0657 -1.0000 -1.0000 3517534 1596360942.40 151.6759 60.0011 32.0000 1.9785 1.9803 395.6067 396.0214 0.0658 -1.0000 -1.0000 3517604 1596360942.50 151.6759 60.0011 32.0000 1.9766 1.9783 395.5801 395.9946 0.0658 -1.0000 -1.0000 3517663 1596360942.60 151.6759 60.0011 32.0000 1.9785 1.9802 395.8215 396.2359 0.0656 -1.0000 -1.0000 3517733 1596360942.70 151.4225 60.0011 32.0000 1.9772 1.9789 395.8555 396.2691 0.0656 -1.0000 -1.0000 3517804 1596360942.80 151.4062 60.0011 32.0000 1.9767 1.9784 395.9421 396.3561 0.0656 -1.0000 -1.0000 3517983 1596360942.90 151.4062 60.0011 32.0000 1.9776 1.9793 395.7915 396.2059 0.0657 -1.0000 -1.0000 3518053 1596360943.00 151.4062 60.0011 32.0000 1.9776 1.9793 395.4769 395.8921 0.0658 -1.0000 -1.0000 3518113 1596360943.10 151.4062 60.0011 32.0000 1.9772 1.9789 395.4636 395.8773 0.0656 -1.0000 -1.0000 3518183 1596360943.20 151.4719 60.0011 32.0000 1.9772 1.9789 395.7670 396.1815 0.0657 -1.0000 -1.0000 3518253 1596360943.30 151.6908 60.0011 32.0000 1.9761 1.9778 395.9747 396.3888 0.0656 -1.0000 -1.0000 3518313 1596360943.40 151.6908 60.0011 32.0000 1.9759 1.9776 395.8345 396.2484 0.0656 -1.0000 -1.0000 3518413 1596360943.50 151.6908 60.0011 32.0000 1.9782 1.9799 395.4765 395.8907 0.0657 -1.0000 -1.0000 3518493 1596360943.60 151.6908 60.0011 32.0000 1.9791 1.9808 395.4516 395.8657 0.0657 -1.0000 -1.0000 3518563 1596360943.70 151.6908 60.0011 32.0000 1.9781 1.9798 395.4996 395.9125 0.0654 -1.0000 -1.0000 3518623 1596360943.80 151.6908 60.0011 32.0000 1.9778 1.9795 395.8602 396.2749 0.0657 -1.0000 -1.0000 3518703 1596360943.90 151.6908 60.0011 32.0000 1.9769 1.9786 395.8140 396.2287 0.0658 -1.0000 -1.0000 3518763 1596360944.00 151.6908 60.0011 32.0000 1.9789 1.9806 395.8166 396.2318 0.0658 -1.0000 -1.0000 3518823 1596360944.10 151.6908 60.0011 32.0000 1.9789 1.9806 395.5134 395.9279 0.0658 -1.0000 -1.0000 3518903 1596360944.20 151.6908 60.0011 32.0000 1.9783 1.9800 395.6397 396.0541 0.0657 -1.0000 -1.0000 3518963 1596360944.30 151.6138 60.0011 32.0000 1.9762 1.9779 395.7909 396.2049 0.0657 -1.0000 -1.0000 3519023 1596360944.40 151.5801 60.0011 32.0000 1.9765 1.9782 395.9718 396.3868 0.0657 -1.0000 -1.0000 3519323 1596360944.50 151.5801 60.0011 32.0000 1.9771 1.9788 395.9091 396.3237 0.0657 -1.0000 -1.0000 3519383 1596360944.60 151.5801 60.0011 32.0000 1.9781 1.9798 395.4942 395.9084 0.0657 -1.0000 -1.0000 3519443 1596360944.70 151.5801 60.0011 32.0000 1.9776 1.9793 395.7562 396.1704 0.0657 -1.0000 -1.0000 3519513 1596360944.80 151.5801 60.0011 32.0000 1.9789 1.9806 395.9901 396.4045 0.0656 -1.0000 -1.0000 3519583 1596360944.90 151.5801 60.0011 32.0000 1.9768 1.9785 395.9238 396.3372 0.0655 -1.0000 -1.0000 3519693 1596360945.00 151.4897 60.0038 32.0000 1.9771 1.9788 395.6996 396.1128 0.0656 -1.0000 -1.0000 3519752 1596360945.10 151.4897 60.0038 32.0000 1.9779 1.9796 395.5626 395.9767 0.0657 -1.0000 -1.0000 3519812 1596360945.20 151.4897 60.0038 32.0000 1.9781 1.9798 395.4265 395.8403 0.0657 -1.0000 -1.0000 3519892 1596360945.30 151.4897 60.0038 32.0000 1.9792 1.9809 395.6370 396.0503 0.0655 -1.0000 -1.0000 3519952 1596360945.40 151.4897 60.0038 32.0000 1.9770 1.9787 395.8414 396.2558 0.0657 -1.0000 -1.0000 3520802 1596360945.50 151.4897 60.0038 32.0000 1.9771 1.9788 396.0104 396.4259 0.0658 -1.0000 -1.0000 3520882 1596360945.60 151.5330 60.0038 32.0000 1.9769 1.9786 395.9998 396.4143 0.0657 -1.0000 -1.0000 3520942 1596360945.70 151.5330 60.0038 32.0000 1.9784 1.9801 395.4200 395.8350 0.0658 -1.0000 -1.0000 3521002 1596360945.80 151.5330 60.0038 32.0000 1.9794 1.9811 395.5406 395.9554 0.0658 -1.0000 -1.0000 3521072 1596360945.90 151.5330 60.0038 32.0000 1.9771 1.9788 395.6235 396.0389 0.0658 -1.0000 -1.0000 3521142 1596360946.00 151.5330 60.0038 32.0000 1.9774 1.9791 395.9588 396.3731 0.0657 -1.0000 -1.0000 3521202 1596360946.10 151.5330 60.0038 32.0000 1.9774 1.9791 396.0014 396.4161 0.0657 -1.0000 -1.0000 3521272 1596360946.20 151.5113 60.0038 32.0000 1.9801 1.9818 395.8963 396.3102 0.0656 -1.0000 -1.0000 3521332 1596360946.30 151.4681 60.0038 32.0000 1.9801 1.9818 395.7364 396.1499 0.0655 -1.0000 -1.0000 3521402 1596360946.40 151.4681 60.0038 32.0000 1.9779 1.9796 395.4762 395.8917 0.0659 -1.0000 -1.0000 3521941 1596360946.50 151.4681 60.0038 32.0000 1.9776 1.9793 395.6654 396.0799 0.0658 -1.0000 -1.0000 3522001 1596360946.60 151.4681 60.0038 32.0000 1.9771 1.9788 395.8353 396.2496 0.0656 -1.0000 -1.0000 3522061 1596360946.70 151.4681 60.0038 32.0000 1.9753 1.9770 395.7668 396.1819 0.0657 -1.0000 -1.0000 3522141 1596360946.80 151.4160 60.0038 32.0000 1.9775 1.9792 395.6526 396.0668 0.0658 -1.0000 -1.0000 3522211 1596360946.90 151.4160 60.0038 32.0000 1.9766 1.9783 395.4553 395.8700 0.0658 -1.0000 -1.0000 3522281 1596360947.00 151.4160 60.0038 32.0000 1.9783 1.9800 395.5317 395.9457 0.0657 -1.0000 -1.0000 3522341 1596360947.10 151.4160 60.0038 32.0000 1.9763 1.9780 395.6625 396.0772 0.0657 -1.0000 -1.0000 3522401 1596360947.20 151.4160 60.0038 32.0000 1.9773 1.9790 395.8838 396.2972 0.0656 -1.0000 -1.0000 3522481 1596360947.30 151.4160 60.0038 32.0000 1.9747 1.9764 395.7904 396.2048 0.0656 -1.0000 -1.0000 3522541 1596360947.40 151.4160 60.0038 32.0000 1.9767 1.9784 395.9731 396.3875 0.0657 -1.0000 -1.0000 3522601 1596360947.50 151.4160 60.0038 32.0000 1.9780 1.9797 395.6614 396.0753 0.0655 -1.0000 -1.0000 3522691 1596360947.60 151.4160 60.0038 32.0000 1.9793 1.9810 395.5528 395.9658 0.0656 -1.0000 -1.0000 3522751 1596360947.70 151.4160 60.0038 32.0000 1.9780 1.9797 395.4590 395.8722 0.0656 -1.0000 -1.0000 3522821 1596360947.80 151.4160 60.0038 32.0000 1.9799 1.9816 395.6918 396.1059 0.0657 -1.0000 -1.0000 3522891 1596360947.90 151.4160 60.0038 32.0000 1.9771 1.9788 396.0785 396.4933 0.0657 -1.0000 -1.0000 3522951 1596360948.00 151.4407 60.0038 32.0000 1.9767 1.9784 395.7345 396.1477 0.0655 -1.0000 -1.0000 3523021 1596360948.10 151.5892 60.0038 32.0000 1.9776 1.9793 395.6954 396.1095 0.0656 -1.0000 -1.0000 3523091 1596360948.20 151.5892 60.0038 32.0000 1.9793 1.9810 395.5906 396.0041 0.0656 -1.0000 -1.0000 3523151 1596360948.30 151.5892 60.0038 32.0000 1.9780 1.9797 395.3402 395.7542 0.0657 -1.0000 -1.0000 3523221 1596360948.40 151.5892 60.0038 32.0000 1.9772 1.9789 395.5096 395.9227 0.0655 -1.0000 -1.0000 3523291 1596360948.50 151.5892 60.0038 32.0000 1.9772 1.9789 395.6818 396.0946 0.0655 -1.0000 -1.0000 3523720 1596360948.60 151.5892 60.0038 32.0000 1.9767 1.9784 395.8984 396.3126 0.0656 -1.0000 -1.0000 3523780 1596360948.70 151.5892 60.0038 32.0000 1.9758 1.9775 395.9345 396.3487 0.0657 -1.0000 -1.0000 3523850 1596360948.80 151.5892 60.0038 32.0000 1.9779 1.9796 395.5764 395.9897 0.0656 -1.0000 -1.0000 3523910 1596360948.90 151.5892 60.0038 32.0000 1.9783 1.9800 395.6710 396.0850 0.0656 -1.0000 -1.0000 3524000 1596360949.00 151.5892 60.0038 32.0000 1.9772 1.9789 395.5390 395.9524 0.0656 -1.0000 -1.0000 3524220 1596360949.10 151.5877 60.0038 32.0000 1.9757 1.9774 395.7366 396.1523 0.0658 -1.0000 -1.0000 3524290 1596360949.20 151.4781 60.0038 32.0000 1.9752 1.9769 395.7767 396.1906 0.0657 -1.0000 -1.0000 3524360 1596360949.30 151.4781 60.0038 32.0000 1.9774 1.9791 395.8371 396.2523 0.0658 -1.0000 -1.0000 3524420 1596360949.40 151.4781 60.0038 32.0000 1.9776 1.9793 395.7917 396.2055 0.0657 -1.0000 -1.0000 3524500 1596360949.50 151.4781 60.0038 32.0000 1.9775 1.9792 395.6817 396.0961 0.0657 -1.0000 -1.0000 3524780 1596360949.60 151.4781 60.0038 32.0000 1.9795 1.9812 395.5368 395.9506 0.0656 -1.0000 -1.0000 3524850 1596360949.70 151.4781 60.0038 32.0000 1.9777 1.9794 395.6712 396.0855 0.0657 -1.0000 -1.0000 3524910 1596360949.80 151.4534 60.0038 32.0000 1.9777 1.9794 395.7269 396.1414 0.0657 -1.0000 -1.0000 3524990 1596360949.90 151.4534 60.0038 32.0000 1.9762 1.9779 395.9130 396.3268 0.0656 -1.0000 -1.0000 3525050 1596360950.00 151.4534 60.0038 32.0000 1.9764 1.9781 395.7776 396.1928 0.0659 -1.0000 -1.0000 3525230 1596360950.10 151.4534 60.0038 32.0000 1.9796 1.9813 395.6536 396.0680 0.0657 -1.0000 -1.0000 3525300 1596360950.20 151.4534 60.0038 32.0000 1.9788 1.9805 395.4727 395.8863 0.0656 -1.0000 -1.0000 3525359 1596360950.30 151.4530 60.0038 32.0000 1.9775 1.9792 395.5957 396.0098 0.0657 -1.0000 -1.0000 3525420 1596360950.40 151.4502 60.0038 32.0000 1.9766 1.9783 395.8518 396.2653 0.0655 -1.0000 -1.0000 3525500 1596360950.50 151.4502 60.0038 32.0000 1.9757 1.9774 395.8831 396.2972 0.0657 -1.0000 -1.0000 3526209 1596360950.60 151.4502 60.0038 32.0000 1.9781 1.9798 395.8923 396.3063 0.0656 -1.0000 -1.0000 3526269 1596360950.70 151.4502 60.0038 32.0000 1.9804 1.9821 395.6906 396.1054 0.0657 -1.0000 -1.0000 3526339 1596360950.80 151.4502 60.0038 32.0000 1.9787 1.9804 395.4741 395.8879 0.0656 -1.0000 -1.0000 3526409 1596360950.90 151.7341 60.0038 32.0000 1.9781 1.9798 395.6608 396.0733 0.0655 -1.0000 -1.0000 3526479 1596360951.00 151.7341 60.0038 32.0000 1.9779 1.9796 395.8664 396.2812 0.0657 -1.0000 -1.0000 3526539 1596360951.10 151.7341 60.0038 32.0000 1.9769 1.9786 395.7996 396.2152 0.0660 -1.0000 -1.0000 3526599 1596360951.20 151.7341 60.0038 32.0000 1.9787 1.9804 395.5536 395.9672 0.0657 -1.0000 -1.0000 3526679 1596360951.30 151.7341 60.0038 32.0000 1.9765 1.9782 395.4633 395.8782 0.0658 -1.0000 -1.0000 3526739 1596360951.40 151.6714 60.0038 32.0000 1.9777 1.9794 395.7150 396.1302 0.0659 -1.0000 -1.0000 3526799 1596360951.50 151.4734 60.0038 32.0000 1.9768 1.9785 395.9465 396.3609 0.0655 -1.0000 -1.0000 3526939 1596360951.60 151.4734 60.0038 32.0000 1.9766 1.9783 395.9315 396.3444 0.0655 -1.0000 -1.0000 3526999 1596360951.70 151.4734 60.0038 32.0000 1.9768 1.9785 395.9637 396.3770 0.0655 -1.0000 -1.0000 3527059 1596360951.80 151.4734 60.0038 32.0000 1.9777 1.9794 395.6554 396.0694 0.0656 -1.0000 -1.0000 3527139 1596360951.90 151.4734 60.0038 32.0000 1.9779 1.9796 395.4891 395.9023 0.0655 -1.0000 -1.0000 3527199 1596360952.00 151.4809 60.0038 32.0000 1.9788 1.9805 395.6785 396.0928 0.0657 -1.0000 -1.0000 3527259 1596360952.10 151.7237 60.0038 32.0000 1.9757 1.9774 395.8138 396.2285 0.0657 -1.0000 -1.0000 3527448 1596360952.20 151.7237 60.0038 32.0000 1.9774 1.9791 395.6820 396.0964 0.0658 -1.0000 -1.0000 3527509 1596360952.30 151.7237 60.0038 32.0000 1.9799 1.9816 395.6415 396.0548 0.0656 -1.0000 -1.0000 3527568 1596360952.40 151.7237 60.0038 32.0000 1.9785 1.9802 395.5174 395.9317 0.0657 -1.0000 -1.0000 3527638 1596360952.50 151.7237 60.0038 32.0000 1.9785 1.9802 395.6681 396.0820 0.0656 -1.0000 -1.0000 3527708 1596360952.60 151.7237 60.0038 32.0000 1.9768 1.9785 395.9112 396.3244 0.0655 -1.0000 -1.0000 3527768 1596360952.70 151.7237 60.0038 32.0000 1.9785 1.9802 395.7562 396.1702 0.0656 -1.0000 -1.0000 3527848 1596360952.80 151.7237 60.0038 32.0000 1.9787 1.9804 395.7275 396.1427 0.0658 -1.0000 -1.0000 3527908 1596360952.90 151.7237 60.0038 32.0000 1.9793 1.9810 395.5431 395.9582 0.0659 -1.0000 -1.0000 3527988 1596360953.00 151.7237 60.0038 32.0000 1.9787 1.9805 395.6477 396.0626 0.0658 -1.0000 -1.0000 3528048 1596360953.10 151.7237 60.0038 32.0000 1.9789 1.9806 395.8184 396.2327 0.0656 -1.0000 -1.0000 3528108 1596360953.20 151.5424 60.0038 32.0000 1.9769 1.9786 395.9817 396.3964 0.0658 -1.0000 -1.0000 3528178 1596360953.30 151.5424 60.0038 32.0000 1.9774 1.9791 395.5599 395.9747 0.0658 -1.0000 -1.0000 3528248 1596360953.40 151.5424 60.0038 32.0000 1.9785 1.9802 395.5155 395.9304 0.0658 -1.0000 -1.0000 3528308 1596360953.50 151.5424 60.0038 32.0000 1.9784 1.9801 395.7150 396.1295 0.0657 -1.0000 -1.0000 3528378 1596360953.60 151.5424 60.0038 32.0000 1.9783 1.9800 395.9062 396.3209 0.0657 -1.0000 -1.0000 3528448 1596360953.70 151.3300 60.0038 32.0000 1.9783 1.9800 395.7842 396.1986 0.0657 -1.0000 -1.0000 3528508 1596360953.80 151.2585 60.0038 32.0000 1.9771 1.9788 395.7522 396.1661 0.0656 -1.0000 -1.0000 3528578 1596360953.90 151.2585 60.0038 32.0000 1.9780 1.9797 395.3987 395.8133 0.0657 -1.0000 -1.0000 3528648 1596360954.00 151.2585 60.0038 32.0000 1.9769 1.9786 395.4275 395.8411 0.0656 -1.0000 -1.0000 3528708 1596360954.10 151.2585 60.0038 32.0000 1.9775 1.9792 395.8801 396.2942 0.0656 -1.0000 -1.0000 3528948 1596360954.20 151.2585 60.0038 32.0000 1.9768 1.9785 395.7360 396.1490 0.0655 -1.0000 -1.0000 3529008 1596360954.30 151.7167 60.0038 32.0000 1.9792 1.9809 395.8967 396.3108 0.0657 -1.0000 -1.0000 3529078 1596360954.40 151.7167 60.0038 32.0000 1.9785 1.9802 395.6298 396.0436 0.0656 -1.0000 -1.0000 3529148 1596360954.50 151.7167 60.0038 32.0000 1.9794 1.9811 395.6685 396.0828 0.0657 -1.0000 -1.0000 3529218 1596360954.60 151.7167 60.0038 32.0000 1.9776 1.9793 395.7824 396.1959 0.0655 -1.0000 -1.0000 3529697 1596360954.70 151.7167 60.0038 32.0000 1.9780 1.9797 395.8278 396.2413 0.0656 -1.0000 -1.0000 3529767 1596360954.80 151.7167 60.0038 32.0000 1.9780 1.9797 395.6757 396.0915 0.0659 -1.0000 -1.0000 3529837 1596360954.90 151.4922 60.0024 32.0000 1.9793 1.9810 395.5498 395.9636 0.0656 -1.0000 -1.0000 3529907 1596360955.00 151.4922 60.0024 32.0000 1.9798 1.9815 395.4739 395.8867 0.0655 -1.0000 -1.0000 3529977 1596360955.10 151.4922 60.0024 32.0000 1.9809 1.9826 395.6139 396.0274 0.0656 -1.0000 -1.0000 3530037 1596360955.20 151.4922 60.0024 32.0000 1.9763 1.9780 395.7824 396.1976 0.0658 -1.0000 -1.0000 3530107 1596360955.30 151.4922 60.0024 32.0000 1.9764 1.9781 395.9344 396.3486 0.0657 -1.0000 -1.0000 3530167 1596360955.40 151.4922 60.0024 32.0000 1.9770 1.9787 395.9120 396.3264 0.0656 -1.0000 -1.0000 3530237 1596360955.50 151.4922 60.0024 32.0000 1.9794 1.9811 395.7086 396.1228 0.0657 -1.0000 -1.0000 3530307 1596360955.60 151.4493 60.0024 32.0000 1.9787 1.9804 395.6600 396.0747 0.0656 -1.0000 -1.0000 3530987 1596360955.70 151.4558 60.0024 32.0000 1.9778 1.9795 395.7346 396.1493 0.0659 -1.0000 -1.0000 3531047 1596360955.80 151.4558 60.0024 32.0000 1.9790 1.9807 395.8124 396.2266 0.0657 -1.0000 -1.0000 3531127 1596360955.90 151.4558 60.0024 32.0000 1.9795 1.9812 395.8081 396.2230 0.0658 -1.0000 -1.0000 3531187 1596360956.00 151.6571 60.0024 32.0000 1.9777 1.9794 395.6398 396.0554 0.0659 -1.0000 -1.0000 3531256 1596360956.10 151.6571 60.0024 32.0000 1.9785 1.9802 395.3926 395.8064 0.0657 -1.0000 -1.0000 3531336 1596360956.20 151.6571 60.0024 32.0000 1.9781 1.9798 395.5865 396.0012 0.0658 -1.0000 -1.0000 3531397 1596360956.30 151.6571 60.0024 32.0000 1.9776 1.9793 396.0443 396.4596 0.0658 -1.0000 -1.0000 3531456 1596360956.40 151.6571 60.0024 32.0000 1.9757 1.9774 395.9155 396.3305 0.0658 -1.0000 -1.0000 3531526 1596360956.50 151.6571 60.0024 32.0000 1.9771 1.9788 395.7220 396.1361 0.0656 -1.0000 -1.0000 3531596 1596360956.60 151.6571 60.0024 32.0000 1.9778 1.9795 395.5824 395.9973 0.0658 -1.0000 -1.0000 3531656 1596360956.70 151.5987 60.0024 32.0000 1.9773 1.9790 395.5485 395.9629 0.0657 -1.0000 -1.0000 3531726 1596360956.80 151.5987 60.0024 32.0000 1.9777 1.9794 395.7833 396.1978 0.0657 -1.0000 -1.0000 3531786 1596360956.90 151.5987 60.0024 32.0000 1.9770 1.9787 395.8459 396.2602 0.0657 -1.0000 -1.0000 3531866 1596360957.00 151.5987 60.0024 32.0000 1.9777 1.9794 395.7094 396.1237 0.0657 -1.0000 -1.0000 3531936 1596360957.10 151.6984 60.0024 32.0000 1.9775 1.9793 395.4955 395.9102 0.0658 -1.0000 -1.0000 3531996 1596360957.20 151.6984 60.0024 32.0000 1.9783 1.9800 395.2700 395.6834 0.0656 -1.0000 -1.0000 3532186 1596360957.30 151.6984 60.0024 32.0000 1.9782 1.9799 395.5775 395.9911 0.0656 -1.0000 -1.0000 3532256 1596360957.40 151.6984 60.0024 32.0000 1.9758 1.9775 395.8566 396.2714 0.0657 -1.0000 -1.0000 3532326 1596360957.50 151.6984 60.0024 32.0000 1.9756 1.9773 395.9785 396.3933 0.0657 -1.0000 -1.0000 3532396 1596360957.60 151.6984 60.0024 32.0000 1.9766 1.9783 395.7989 396.2124 0.0655 -1.0000 -1.0000 3532456 1596360957.70 151.6984 60.0024 32.0000 1.9785 1.9802 395.6475 396.0616 0.0657 -1.0000 -1.0000 3532686 1596360957.80 151.6984 60.0024 32.0000 1.9767 1.9784 395.7963 396.2106 0.0656 -1.0000 -1.0000 3532756 1596360957.90 151.6984 60.0024 32.0000 1.9764 1.9781 396.0038 396.4171 0.0655 -1.0000 -1.0000 3532826 1596360958.00 151.6984 60.0024 32.0000 1.9778 1.9795 395.9551 396.3703 0.0658 -1.0000 -1.0000 3532886 1596360958.10 151.6984 60.0024 32.0000 1.9779 1.9797 395.4592 395.8733 0.0657 -1.0000 -1.0000 3532956 1596360958.20 151.5930 60.0024 32.0000 1.9777 1.9794 395.4282 395.8426 0.0658 -1.0000 -1.0000 3533026 1596360958.30 151.5930 60.0024 32.0000 1.9772 1.9790 395.3755 395.7885 0.0654 -1.0000 -1.0000 3533086 1596360958.40 151.5930 60.0024 32.0000 1.9772 1.9789 395.6908 396.1041 0.0656 -1.0000 -1.0000 3533155 1596360958.50 151.5930 60.0024 32.0000 1.9769 1.9786 395.8782 396.2933 0.0658 -1.0000 -1.0000 3533216 1596360958.60 151.5930 60.0024 32.0000 1.9766 1.9783 395.9691 396.3842 0.0658 -1.0000 -1.0000 3533286 1596360958.70 151.5930 60.0024 32.0000 1.9777 1.9794 395.7996 396.2136 0.0656 -1.0000 -1.0000 3534035 1596360958.80 151.3414 60.0024 32.0000 1.9788 1.9805 395.4025 395.8175 0.0658 -1.0000 -1.0000 3534095 1596360958.90 151.3380 60.0024 32.0000 1.9777 1.9794 395.5201 395.9339 0.0657 -1.0000 -1.0000 3534175 1596360959.00 151.3380 60.0024 32.0000 1.9767 1.9784 395.6864 396.1006 0.0657 -1.0000 -1.0000 3534235 1596360959.10 151.3380 60.0024 32.0000 1.9767 1.9784 395.9083 396.3228 0.0657 -1.0000 -1.0000 3534305 1596360959.20 151.3380 60.0024 32.0000 1.9793 1.9810 395.6548 396.0698 0.0658 -1.0000 -1.0000 3534375 1596360959.30 151.3485 60.0024 32.0000 1.9790 1.9807 395.3951 395.8089 0.0656 -1.0000 -1.0000 3534435 1596360959.40 151.4677 60.0024 32.0000 1.9795 1.9812 395.4644 395.8782 0.0657 -1.0000 -1.0000 3534495 1596360959.50 151.4677 60.0024 32.0000 1.9780 1.9797 395.7148 396.1285 0.0655 -1.0000 -1.0000 3534575 1596360959.60 151.4677 60.0024 32.0000 1.9772 1.9789 395.9779 396.3916 0.0656 -1.0000 -1.0000 3534635 1596360959.70 151.4677 60.0024 32.0000 1.9777 1.9794 395.9732 396.3876 0.0656 -1.0000 -1.0000 3534715 1596360959.80 151.4677 60.0024 32.0000 1.9782 1.9799 395.8846 396.2983 0.0656 -1.0000 -1.0000 3534785 1596360959.90 151.6155 60.0026 32.0000 1.9776 1.9793 395.6264 396.0409 0.0657 -1.0000 -1.0000 3534845 1596360960.00 151.6155 60.0026 32.0000 1.9762 1.9779 395.7228 396.1372 0.0657 -1.0000 -1.0000 3534915 1596360960.10 151.6155 60.0026 32.0000 1.9767 1.9784 396.0170 396.4317 0.0657 -1.0000 -1.0000 3534985 1596360960.20 151.6155 60.0026 32.0000 1.9759 1.9776 395.9070 396.3207 0.0656 -1.0000 -1.0000 3535044 1596360960.30 151.6155 60.0026 32.0000 1.9767 1.9784 395.8393 396.2544 0.0658 -1.0000 -1.0000 3535295 1596360960.40 151.6155 60.0026 32.0000 1.9779 1.9796 395.6355 396.0507 0.0658 -1.0000 -1.0000 3535364 1596360960.50 151.6125 60.0026 32.0000 1.9789 1.9806 395.4496 395.8647 0.0659 -1.0000 -1.0000 3535434 1596360960.60 151.6137 60.0026 32.0000 1.9776 1.9793 395.5811 395.9957 0.0657 -1.0000 -1.0000 3535494 1596360960.70 151.6137 60.0026 32.0000 1.9777 1.9794 395.9017 396.3162 0.0657 -1.0000 -1.0000 3535564 1596360960.80 151.6137 60.0026 32.0000 1.9777 1.9794 396.0237 396.4391 0.0659 -1.0000 -1.0000 3535764 1596360960.90 151.6137 60.0026 32.0000 1.9776 1.9793 395.8606 396.2754 0.0657 -1.0000 -1.0000 3535844 1596360961.00 151.6137 60.0026 32.0000 1.9786 1.9803 395.5418 395.9560 0.0658 -1.0000 -1.0000 3535904 1596360961.10 151.6137 60.0026 32.0000 1.9786 1.9803 395.5023 395.9167 0.0657 -1.0000 -1.0000 3535964 1596360961.20 151.5888 60.0026 32.0000 1.9789 1.9806 395.6398 396.0539 0.0656 -1.0000 -1.0000 3536034 1596360961.30 151.5080 60.0026 32.0000 1.9780 1.9797 395.9472 396.3614 0.0656 -1.0000 -1.0000 3536474 1596360961.40 151.5080 60.0026 32.0000 1.9780 1.9797 395.8692 396.2837 0.0657 -1.0000 -1.0000 3536534 1596360961.50 151.5080 60.0026 32.0000 1.9789 1.9806 395.4858 395.9001 0.0657 -1.0000 -1.0000 3536614 1596360961.60 151.5080 60.0026 32.0000 1.9791 1.9808 395.4997 395.9136 0.0657 -1.0000 -1.0000 3536694 1596360961.70 151.5080 60.0026 32.0000 1.9774 1.9791 395.8139 396.2284 0.0657 -1.0000 -1.0000 3536764 1596360961.80 151.6348 60.0026 32.0000 1.9758 1.9775 395.8223 396.2364 0.0656 -1.0000 -1.0000 3536834 1596360961.90 151.6348 60.0026 32.0000 1.9774 1.9791 395.8660 396.2801 0.0657 -1.0000 -1.0000 3536894 1596360962.00 151.6348 60.0026 32.0000 1.9772 1.9789 395.7252 396.1380 0.0655 -1.0000 -1.0000 3536963 1596360962.10 151.6348 60.0026 32.0000 1.9779 1.9796 395.6431 396.0578 0.0657 -1.0000 -1.0000 3537034 1596360962.20 151.6348 60.0026 32.0000 1.9761 1.9778 395.8006 396.2149 0.0657 -1.0000 -1.0000 3537093 1596360962.30 151.5967 60.0026 32.0000 1.9761 1.9778 395.9619 396.3755 0.0656 -1.0000 -1.0000 3537163 1596360962.40 151.4348 60.0026 32.0000 1.9775 1.9792 395.8352 396.2500 0.0657 -1.0000 -1.0000 3537703 1596360962.50 151.4348 60.0026 32.0000 1.9782 1.9799 395.6488 396.0628 0.0656 -1.0000 -1.0000 3537763 1596360962.60 151.4348 60.0026 32.0000 1.9785 1.9802 395.5168 395.9316 0.0659 -1.0000 -1.0000 3537823 1596360962.70 151.4348 60.0026 32.0000 1.9778 1.9795 395.5108 395.9250 0.0656 -1.0000 -1.0000 3537903 1596360962.80 151.4348 60.0026 32.0000 1.9773 1.9790 395.7946 396.2080 0.0656 -1.0000 -1.0000 3537963 1596360962.90 151.7010 60.0026 32.0000 1.9778 1.9795 396.0000 396.4154 0.0658 -1.0000 -1.0000 3538043 1596360963.00 151.7010 60.0026 32.0000 1.9782 1.9799 395.9165 396.3321 0.0659 -1.0000 -1.0000 3538103 1596360963.10 151.7010 60.0026 32.0000 1.9812 1.9829 395.7224 396.1366 0.0657 -1.0000 -1.0000 3538163 1596360963.20 151.7010 60.0026 32.0000 1.9762 1.9779 396.0028 396.4175 0.0657 -1.0000 -1.0000 3538243 1596360963.30 151.7010 60.0026 32.0000 1.9770 1.9787 395.9147 396.3299 0.0659 -1.0000 -1.0000 3538303 1596360963.40 151.6070 60.0026 32.0000 1.9780 1.9797 395.8958 396.3109 0.0657 -1.0000 -1.0000 3538363 1596360963.50 151.5638 60.0026 32.0000 1.9776 1.9793 395.7173 396.1309 0.0655 -1.0000 -1.0000 3538433 1596360963.60 151.5638 60.0026 32.0000 1.9780 1.9797 395.4475 395.8612 0.0656 -1.0000 -1.0000 3538493 1596360963.70 151.5638 60.0026 32.0000 1.9777 1.9794 395.5511 395.9646 0.0656 -1.0000 -1.0000 3538563 1596360963.80 151.5638 60.0026 32.0000 1.9785 1.9802 395.7416 396.1554 0.0656 -1.0000 -1.0000 3538633 1596360963.90 151.5638 60.0026 32.0000 1.9769 1.9786 395.8566 396.2720 0.0658 -1.0000 -1.0000 3538763 1596360964.00 151.4567 60.0026 32.0000 1.9771 1.9789 395.7559 396.1707 0.0657 -1.0000 -1.0000 3538823 1596360964.10 151.4567 60.0026 32.0000 1.9793 1.9810 395.8935 396.3088 0.0659 -1.0000 -1.0000 3538892 1596360964.20 151.4567 60.0026 32.0000 1.9775 1.9792 395.6910 396.1061 0.0658 -1.0000 -1.0000 3538962 1596360964.30 151.4567 60.0026 32.0000 1.9763 1.9780 395.8443 396.2589 0.0656 -1.0000 -1.0000 3539023 1596360964.40 151.4567 60.0026 32.0000 1.9765 1.9782 395.7850 396.1995 0.0657 -1.0000 -1.0000 3539252 1596360964.50 151.4492 60.0026 32.0000 1.9753 1.9770 395.8112 396.2246 0.0656 -1.0000 -1.0000 3539322 1596360964.60 151.4158 60.0026 32.0000 1.9778 1.9795 395.6615 396.0755 0.0657 -1.0000 -1.0000 3539382 1596360964.70 151.4158 60.0026 32.0000 1.9785 1.9802 395.4921 395.9068 0.0658 -1.0000 -1.0000 3539452 1596360964.80 151.4158 60.0026 32.0000 1.9788 1.9806 395.5408 395.9551 0.0657 -1.0000 -1.0000 3539512 1596360964.90 151.4158 60.0026 32.0000 1.9787 1.9804 395.6501 396.0640 0.0656 -1.0000 -1.0000 3539752 1596360965.00 151.4158 60.0026 32.0000 1.9782 1.9799 395.9891 396.4038 0.0657 -1.0000 -1.0000 3539812 1596360965.10 151.4566 60.0035 32.0000 1.9775 1.9792 395.9688 396.3835 0.0658 -1.0000 -1.0000 3539872 1596360965.20 151.4573 60.0035 32.0000 1.9772 1.9789 395.8159 396.2316 0.0659 -1.0000 -1.0000 3539952 1596360965.30 151.4573 60.0035 32.0000 1.9768 1.9785 395.6964 396.1109 0.0657 -1.0000 -1.0000 3540012 1596360965.40 151.4573 60.0035 32.0000 1.9781 1.9798 395.6730 396.0875 0.0658 -1.0000 -1.0000 3540732 1596360965.50 151.4573 60.0035 32.0000 1.9784 1.9802 395.7018 396.1154 0.0656 -1.0000 -1.0000 3540812 1596360965.60 151.5718 60.0035 32.0000 1.9761 1.9778 396.0240 396.4396 0.0659 -1.0000 -1.0000 3540871 1596360965.70 151.8217 60.0035 32.0000 1.9784 1.9801 395.8428 396.2584 0.0658 -1.0000 -1.0000 3540932 1596360965.80 151.8217 60.0035 32.0000 1.9790 1.9807 395.5937 396.0088 0.0658 -1.0000 -1.0000 3541001 1596360965.90 151.8217 60.0035 32.0000 1.9805 1.9822 395.4456 395.8600 0.0658 -1.0000 -1.0000 3541261 1596360966.00 151.8217 60.0035 32.0000 1.9780 1.9797 395.3142 395.7283 0.0657 -1.0000 -1.0000 3541331 1596360966.10 151.8217 60.0035 32.0000 1.9768 1.9785 395.7638 396.1776 0.0656 -1.0000 -1.0000 3541411 1596360966.20 151.2998 60.0035 32.0000 1.9770 1.9787 395.9501 396.3650 0.0658 -1.0000 -1.0000 3541481 1596360966.30 151.2998 60.0035 32.0000 1.9763 1.9780 395.8689 396.2828 0.0656 -1.0000 -1.0000 3541541 1596360966.40 151.2998 60.0035 32.0000 1.9766 1.9783 395.6019 396.0151 0.0656 -1.0000 -1.0000 3541611 1596360966.50 151.2998 60.0035 32.0000 1.9778 1.9795 395.4814 395.8953 0.0657 -1.0000 -1.0000 3541671 1596360966.60 151.2998 60.0035 32.0000 1.9778 1.9795 395.5980 396.0111 0.0656 -1.0000 -1.0000 3541731 1596360966.70 151.4349 60.0035 32.0000 1.9759 1.9776 395.7072 396.1221 0.0657 -1.0000 -1.0000 3541811 1596360966.80 151.4840 60.0035 32.0000 1.9768 1.9785 395.8739 396.2876 0.0655 -1.0000 -1.0000 3541871 1596360966.90 151.4840 60.0035 32.0000 1.9789 1.9806 395.6898 396.1043 0.0657 -1.0000 -1.0000 3541961 1596360967.00 151.4840 60.0035 32.0000 1.9801 1.9818 395.4957 395.9101 0.0658 -1.0000 -1.0000 3542021 1596360967.10 151.4840 60.0035 32.0000 1.9784 1.9801 395.5021 395.9156 0.0656 -1.0000 -1.0000 3542081 1596360967.20 151.4840 60.0035 32.0000 1.9764 1.9781 395.9093 396.3243 0.0657 -1.0000 -1.0000 3542151 1596360967.30 151.6250 60.0035 32.0000 1.9771 1.9788 395.8536 396.2684 0.0658 -1.0000 -1.0000 3542221 1596360967.40 151.6250 60.0035 32.0000 1.9777 1.9794 395.7674 396.1814 0.0657 -1.0000 -1.0000 3542311 1596360967.50 151.6250 60.0035 32.0000 1.9797 1.9814 395.7450 396.1593 0.0656 -1.0000 -1.0000 3542451 1596360967.60 151.6250 60.0035 32.0000 1.9781 1.9798 395.6677 396.0814 0.0656 -1.0000 -1.0000 3542511 1596360967.70 151.6250 60.0035 32.0000 1.9770 1.9787 395.8162 396.2306 0.0657 -1.0000 -1.0000 3542570 1596360967.80 151.4301 60.0035 32.0000 1.9767 1.9784 395.7416 396.1557 0.0656 -1.0000 -1.0000 3542651 1596360967.90 151.4301 60.0035 32.0000 1.9781 1.9798 395.5899 396.0046 0.0658 -1.0000 -1.0000 3542711 1596360968.00 151.4301 60.0035 32.0000 1.9783 1.9800 395.4083 395.8222 0.0657 -1.0000 -1.0000 3543500 1596360968.10 151.4301 60.0035 32.0000 1.9780 1.9797 395.2692 395.6840 0.0659 -1.0000 -1.0000 3543570 1596360968.20 151.4301 60.0035 32.0000 1.9773 1.9790 395.5938 396.0075 0.0656 -1.0000 -1.0000 3543640 1596360968.30 151.4301 60.0035 32.0000 1.9784 1.9801 395.9638 396.3779 0.0656 -1.0000 -1.0000 3543700 1596360968.40 151.6300 60.0035 32.0000 1.9779 1.9796 395.9387 396.3528 0.0656 -1.0000 -1.0000 3543770 1596360968.50 151.6300 60.0035 32.0000 1.9780 1.9797 395.8868 396.3002 0.0655 -1.0000 -1.0000 3543840 1596360968.60 151.6300 60.0035 32.0000 1.9790 1.9807 395.6752 396.0886 0.0655 -1.0000 -1.0000 3543900 1596360968.70 151.6300 60.0035 32.0000 1.9783 1.9800 395.8414 396.2545 0.0655 -1.0000 -1.0000 3543970 1596360968.80 151.6300 60.0035 32.0000 1.9769 1.9786 395.9260 396.3408 0.0657 -1.0000 -1.0000 3544030 1596360968.90 151.6300 60.0035 32.0000 1.9764 1.9781 395.6581 396.0727 0.0657 -1.0000 -1.0000 3544110 1596360969.00 151.6537 60.0035 32.0000 1.9771 1.9789 395.3911 395.8051 0.0657 -1.0000 -1.0000 3544170 1596360969.10 151.6537 60.0035 32.0000 1.9790 1.9807 395.4600 395.8742 0.0657 -1.0000 -1.0000 3544230 1596360969.20 151.6537 60.0035 32.0000 1.9798 1.9815 395.5279 395.9425 0.0658 -1.0000 -1.0000 3544300 1596360969.30 151.6537 60.0035 32.0000 1.9781 1.9798 395.4902 395.9047 0.0658 -1.0000 -1.0000 3544370 1596360969.40 151.6537 60.0035 32.0000 1.9753 1.9770 395.7257 396.1407 0.0658 -1.0000 -1.0000 3544430 1596360969.50 151.4238 60.0035 32.0000 1.9755 1.9772 395.8404 396.2540 0.0655 -1.0000 -1.0000 3544500 1596360969.60 151.4238 60.0035 32.0000 1.9754 1.9771 395.7652 396.1790 0.0657 -1.0000 -1.0000 3544569 1596360969.70 151.4238 60.0035 32.0000 1.9768 1.9785 395.5266 395.9408 0.0657 -1.0000 -1.0000 3544629 1596360969.80 151.4238 60.0035 32.0000 1.9776 1.9793 395.4235 395.8374 0.0657 -1.0000 -1.0000 3544699 1596360969.90 151.4238 60.0035 32.0000 1.9777 1.9794 395.5310 395.9443 0.0656 -1.0000 -1.0000 3544759 1596360970.00 151.4207 60.0035 32.0000 1.9768 1.9785 395.7576 396.1713 0.0656 -1.0000 -1.0000 3545199 1596360970.10 151.2347 60.0014 32.0000 1.9759 1.9776 395.8042 396.2192 0.0658 -1.0000 -1.0000 3545269 1596360970.20 151.2347 60.0014 32.0000 1.9771 1.9788 395.7468 396.1604 0.0655 -1.0000 -1.0000 3545329 1596360970.30 151.2347 60.0014 32.0000 1.9764 1.9781 395.5111 395.9246 0.0656 -1.0000 -1.0000 3545399 1596360970.40 151.2347 60.0014 32.0000 1.9781 1.9798 395.5733 395.9870 0.0657 -1.0000 -1.0000 3545469 1596360970.50 151.2347 60.0014 32.0000 1.9774 1.9791 395.4026 395.8171 0.0658 -1.0000 -1.0000 3545529 1596360970.60 151.2347 60.0014 32.0000 1.9768 1.9785 395.6397 396.0525 0.0654 -1.0000 -1.0000 3545599 1596360970.70 151.2272 60.0014 32.0000 1.9763 1.9780 395.6477 396.0612 0.0657 -1.0000 -1.0000 3545669 1596360970.80 151.2226 60.0014 32.0000 1.9776 1.9793 395.7937 396.2085 0.0657 -1.0000 -1.0000 3545729 1596360970.90 151.2226 60.0014 32.0000 1.9778 1.9795 395.6234 396.0389 0.0658 -1.0000 -1.0000 3545799 1596360971.00 151.2226 60.0014 32.0000 1.9774 1.9791 395.5903 396.0053 0.0658 -1.0000 -1.0000 3545869 1596360971.10 151.2226 60.0014 32.0000 1.9776 1.9793 395.4437 395.8581 0.0657 -1.0000 -1.0000 3546209 1596360971.20 151.2226 60.0014 32.0000 1.9771 1.9788 395.5836 395.9975 0.0657 -1.0000 -1.0000 3546279 1596360971.30 151.5252 60.0014 32.0000 1.9763 1.9780 395.7029 396.1166 0.0655 -1.0000 -1.0000 3546339 1596360971.40 151.5252 60.0014 32.0000 1.9769 1.9786 395.8384 396.2534 0.0658 -1.0000 -1.0000 3546399 1596360971.50 151.5252 60.0014 32.0000 1.9787 1.9804 395.8556 396.2710 0.0659 -1.0000 -1.0000 3546478 1596360971.60 151.5252 60.0014 32.0000 1.9773 1.9790 395.6657 396.0803 0.0657 -1.0000 -1.0000 3546709 1596360971.70 151.5252 60.0014 32.0000 1.9786 1.9803 395.6697 396.0832 0.0656 -1.0000 -1.0000 3546768 1596360971.80 151.6399 60.0014 32.0000 1.9792 1.9809 395.5260 395.9392 0.0655 -1.0000 -1.0000 3546838 1596360971.90 151.6823 60.0014 32.0000 1.9782 1.9799 395.9045 396.3184 0.0656 -1.0000 -1.0000 3546898 1596360972.00 151.6823 60.0014 32.0000 1.9767 1.9784 395.9373 396.3522 0.0657 -1.0000 -1.0000 3546968 1596360972.10 151.6823 60.0014 32.0000 1.9775 1.9792 395.7764 396.1902 0.0655 -1.0000 -1.0000 3547258 1596360972.20 151.6823 60.0014 32.0000 1.9778 1.9795 395.5210 395.9354 0.0657 -1.0000 -1.0000 3547328 1596360972.30 151.6823 60.0014 32.0000 1.9791 1.9808 395.4787 395.8926 0.0656 -1.0000 -1.0000 3547388 1596360972.40 151.4826 60.0014 32.0000 1.9772 1.9789 395.6180 396.0330 0.0658 -1.0000 -1.0000 3547458 1596360972.50 151.4826 60.0014 32.0000 1.9772 1.9789 395.7744 396.1880 0.0657 -1.0000 -1.0000 3547518 1596360972.60 151.4826 60.0014 32.0000 1.9774 1.9791 395.9660 396.3814 0.0658 -1.0000 -1.0000 3547758 1596360972.70 151.4826 60.0014 32.0000 1.9780 1.9797 395.7341 396.1492 0.0658 -1.0000 -1.0000 3547828 1596360972.80 151.4826 60.0014 32.0000 1.9781 1.9798 395.6463 396.0603 0.0657 -1.0000 -1.0000 3547888 1596360972.90 151.4826 60.0014 32.0000 1.9781 1.9798 395.4579 395.8718 0.0657 -1.0000 -1.0000 3547968 1596360973.00 151.4923 60.0014 32.0000 1.9770 1.9787 395.8378 396.2524 0.0657 -1.0000 -1.0000 3548028 1596360973.10 151.6231 60.0014 32.0000 1.9782 1.9799 395.8899 396.3044 0.0656 -1.0000 -1.0000 3548787 1596360973.20 151.6231 60.0014 32.0000 1.9773 1.9790 395.6322 396.0465 0.0657 -1.0000 -1.0000 3548857 1596360973.30 151.6231 60.0014 32.0000 1.9782 1.9799 395.3027 395.7147 0.0654 -1.0000 -1.0000 3548927 1596360973.40 151.6231 60.0014 32.0000 1.9793 1.9810 395.5290 395.9426 0.0656 -1.0000 -1.0000 3548987 1596360973.50 151.6231 60.0014 32.0000 1.9775 1.9792 395.7338 396.1475 0.0656 -1.0000 -1.0000 3549057 1596360973.60 151.6045 60.0014 32.0000 1.9767 1.9784 395.8056 396.2197 0.0656 -1.0000 -1.0000 3549117 1596360973.70 151.6045 60.0014 32.0000 1.9776 1.9793 395.8507 396.2651 0.0657 -1.0000 -1.0000 3549187 1596360973.80 151.6045 60.0014 32.0000 1.9783 1.9800 395.6751 396.0904 0.0658 -1.0000 -1.0000 3549257 1596360973.90 151.6045 60.0014 32.0000 1.9787 1.9804 395.5320 395.9466 0.0657 -1.0000 -1.0000 3549317 1596360974.00 151.6045 60.0014 32.0000 1.9769 1.9786 395.3528 395.7664 0.0656 -1.0000 -1.0000 3549387 1596360974.10 151.5743 60.0014 32.0000 1.9764 1.9781 395.9338 396.3475 0.0656 -1.0000 -1.0000 3549457 1596360974.20 151.4780 60.0014 32.0000 1.9764 1.9782 395.8041 396.2185 0.0657 -1.0000 -1.0000 3549527 1596360974.30 151.4780 60.0014 32.0000 1.9769 1.9786 395.8649 396.2797 0.0657 -1.0000 -1.0000 3549587 1596360974.40 151.4780 60.0014 32.0000 1.9775 1.9792 395.6485 396.0623 0.0657 -1.0000 -1.0000 3549657 1596360974.50 151.4780 60.0014 32.0000 1.9783 1.9800 395.4280 395.8422 0.0657 -1.0000 -1.0000 3549727 1596360974.60 151.4780 60.0014 32.0000 1.9763 1.9781 395.6316 396.0459 0.0657 -1.0000 -1.0000 3549787 1596360974.70 151.5085 60.0001 32.0000 1.9756 1.9773 395.7871 396.2012 0.0656 -1.0000 -1.0000 3549857 1596360974.80 151.7379 60.0001 32.0000 1.9770 1.9787 395.7207 396.1341 0.0655 -1.0000 -1.0000 3549917 1596360974.90 151.7379 60.0001 32.0000 1.9800 1.9817 395.5094 395.9246 0.0658 -1.0000 -1.0000 3549997 1596360975.00 151.7379 60.0001 32.0000 1.9788 1.9805 395.5517 395.9662 0.0657 -1.0000 -1.0000 3550057 1596360975.10 151.7379 60.0001 32.0000 1.9801 1.9818 395.2153 395.6278 0.0656 -1.0000 -1.0000 3550117 1596360975.20 151.7379 60.0001 32.0000 1.9779 1.9796 395.6953 396.1106 0.0658 -1.0000 -1.0000 3550227 1596360975.30 151.7379 60.0001 32.0000 1.9779 1.9796 395.9938 396.4081 0.0655 -1.0000 -1.0000 3550297 1596360975.40 151.7379 60.0001 32.0000 1.9772 1.9789 395.6824 396.0965 0.0657 -1.0000 -1.0000 3550356 1596360975.50 151.7379 60.0001 32.0000 1.9789 1.9806 395.6606 396.0754 0.0659 -1.0000 -1.0000 3550427 1596360975.60 151.7379 60.0001 32.0000 1.9786 1.9803 395.4643 395.8789 0.0657 -1.0000 -1.0000 3550486 1596360975.70 151.7379 60.0001 32.0000 1.9778 1.9795 395.8447 396.2588 0.0657 -1.0000 -1.0000 3551316 1596360975.80 151.7379 60.0001 32.0000 1.9789 1.9806 395.9247 396.3398 0.0657 -1.0000 -1.0000 3551386 1596360975.90 151.3381 60.0001 32.0000 1.9786 1.9803 395.6031 396.0181 0.0659 -1.0000 -1.0000 3551476 1596360976.00 151.3359 60.0001 32.0000 1.9785 1.9802 395.4174 395.8317 0.0657 -1.0000 -1.0000 3551536 1596360976.10 151.3359 60.0001 32.0000 1.9766 1.9783 395.6623 396.0750 0.0654 -1.0000 -1.0000 3551606 1596360976.20 151.3359 60.0001 32.0000 1.9766 1.9783 395.8822 396.2969 0.0657 -1.0000 -1.0000 3551676 1596360976.30 151.3359 60.0001 32.0000 1.9779 1.9796 395.6751 396.0897 0.0657 -1.0000 -1.0000 3551736 1596360976.40 151.3553 60.0001 32.0000 1.9784 1.9801 395.5080 395.9223 0.0658 -1.0000 -1.0000 3551816 1596360976.50 151.3943 60.0001 32.0000 1.9785 1.9802 395.3932 395.8066 0.0656 -1.0000 -1.0000 3551876 1596360976.60 151.3943 60.0001 32.0000 1.9762 1.9779 395.6104 396.0245 0.0657 -1.0000 -1.0000 3551936 1596360976.70 151.3943 60.0001 32.0000 1.9764 1.9781 395.7050 396.1195 0.0657 -1.0000 -1.0000 3552006 1596360976.80 151.3943 60.0001 32.0000 1.9768 1.9785 395.9285 396.3436 0.0656 -1.0000 -1.0000 3552076 1596360976.90 151.3943 60.0001 32.0000 1.9775 1.9792 395.7679 396.1815 0.0657 -1.0000 -1.0000 3552146 1596360977.00 151.4037 60.0001 32.0000 1.9792 1.9809 395.5278 395.9414 0.0656 -1.0000 -1.0000 3552206 1596360977.10 151.4938 60.0001 32.0000 1.9790 1.9807 395.4527 395.8667 0.0656 -1.0000 -1.0000 3552265 1596360977.20 151.4938 60.0001 32.0000 1.9785 1.9802 395.5980 396.0120 0.0657 -1.0000 -1.0000 3552526 1596360977.30 151.4938 60.0001 32.0000 1.9778 1.9795 395.9311 396.3455 0.0657 -1.0000 -1.0000 3552585 1596360977.40 151.4938 60.0001 32.0000 1.9782 1.9799 395.6647 396.0791 0.0657 -1.0000 -1.0000 3552645 1596360977.50 151.4938 60.0001 32.0000 1.9794 1.9811 395.3766 395.7902 0.0656 -1.0000 -1.0000 3552725 1596360977.60 151.4938 60.0001 32.0000 1.9791 1.9808 395.3366 395.7494 0.0655 -1.0000 -1.0000 3552785 1596360977.70 151.4938 60.0001 32.0000 1.9777 1.9794 395.4984 395.9120 0.0657 -1.0000 -1.0000 3553175 1596360977.80 151.4938 60.0001 32.0000 1.9768 1.9785 395.8620 396.2768 0.0657 -1.0000 -1.0000 3553255 1596360977.90 151.4938 60.0001 32.0000 1.9780 1.9797 395.9463 396.3616 0.0657 -1.0000 -1.0000 3553315 1596360978.00 151.4938 60.0001 32.0000 1.9777 1.9794 395.7737 396.1876 0.0656 -1.0000 -1.0000 3553375 1596360978.10 151.4938 60.0001 32.0000 1.9798 1.9815 395.3951 395.8092 0.0657 -1.0000 -1.0000 3553455 1596360978.20 151.4237 60.0001 32.0000 1.9793 1.9810 395.7094 396.1241 0.0657 -1.0000 -1.0000 3553525 1596360978.30 151.4237 60.0001 32.0000 1.9770 1.9787 395.8857 396.2997 0.0657 -1.0000 -1.0000 3553595 1596360978.40 151.4237 60.0001 32.0000 1.9763 1.9781 395.8512 396.2656 0.0657 -1.0000 -1.0000 3553665 1596360978.50 151.4237 60.0001 32.0000 1.9784 1.9802 395.4002 395.8147 0.0658 -1.0000 -1.0000 3553725 1596360978.60 151.4237 60.0001 32.0000 1.9784 1.9801 395.3679 395.7815 0.0656 -1.0000 -1.0000 3553795 1596360978.70 151.4237 60.0001 32.0000 1.9798 1.9815 395.5759 395.9901 0.0657 -1.0000 -1.0000 3553865 1596360978.80 151.4348 60.0001 32.0000 1.9752 1.9769 395.8543 396.2697 0.0658 -1.0000 -1.0000 3553925 1596360978.90 151.4348 60.0001 32.0000 1.9765 1.9782 395.8727 396.2859 0.0654 -1.0000 -1.0000 3553995 1596360979.00 151.4348 60.0001 32.0000 1.9780 1.9797 395.6463 396.0622 0.0657 -1.0000 -1.0000 3554064 1596360979.10 151.4348 60.0001 32.0000 1.9774 1.9791 395.5961 396.0088 0.0655 -1.0000 -1.0000 3554125 1596360979.20 151.4348 60.0001 32.0000 1.9785 1.9802 395.3022 395.7148 0.0655 -1.0000 -1.0000 3554195 1596360979.30 151.4348 60.0001 32.0000 1.9777 1.9794 395.7119 396.1267 0.0657 -1.0000 -1.0000 3554254 1596360979.40 151.3155 60.0001 32.0000 1.9775 1.9792 395.7649 396.1792 0.0657 -1.0000 -1.0000 3554325 1596360979.50 151.3155 60.0001 32.0000 1.9770 1.9788 395.9612 396.3769 0.0658 -1.0000 -1.0000 3554394 1596360979.60 151.3155 60.0001 32.0000 1.9803 1.9820 395.5164 395.9306 0.0657 -1.0000 -1.0000 3554464 1596360979.70 151.3155 60.0001 32.0000 1.9797 1.9814 395.3903 395.8046 0.0657 -1.0000 -1.0000 3554534 1596360979.80 151.3155 60.0001 32.0000 1.9763 1.9780 395.5387 395.9521 0.0656 -1.0000 -1.0000 3554724 1596360979.90 151.3155 60.0001 32.0000 1.9775 1.9792 395.8602 396.2752 0.0658 -1.0000 -1.0000 3554784 1596360980.00 151.3155 60.0001 32.0000 1.9778 1.9795 395.8238 396.2390 0.0658 -1.0000 -1.0000 3554844 1596360980.10 151.4159 59.9995 32.0000 1.9784 1.9801 395.5784 395.9929 0.0658 -1.0000 -1.0000 3554914 1596360980.20 151.4159 59.9995 32.0000 1.9795 1.9812 395.4156 395.8303 0.0658 -1.0000 -1.0000 3554984 1596360980.30 151.4159 59.9995 32.0000 1.9773 1.9790 395.6659 396.0806 0.0657 -1.0000 -1.0000 3555724 1596360980.40 151.4159 59.9995 32.0000 1.9768 1.9785 395.8221 396.2359 0.0656 -1.0000 -1.0000 3555804 1596360980.50 151.4159 59.9995 32.0000 1.9765 1.9782 395.7139 396.1287 0.0658 -1.0000 -1.0000 3555864 1596360980.60 151.4159 59.9995 32.0000 1.9783 1.9800 395.8611 396.2752 0.0656 -1.0000 -1.0000 3555924 1596360980.70 151.2914 59.9995 32.0000 1.9782 1.9799 395.4450 395.8589 0.0656 -1.0000 -1.0000 3555993 1596360980.80 151.2884 59.9995 32.0000 1.9778 1.9795 395.4822 395.8963 0.0657 -1.0000 -1.0000 3556063 1596360980.90 151.2884 59.9995 32.0000 1.9772 1.9790 395.6570 396.0714 0.0656 -1.0000 -1.0000 3556134 1596360981.00 151.2884 59.9995 32.0000 1.9776 1.9793 395.7366 396.1500 0.0656 -1.0000 -1.0000 3556193 1596360981.10 151.2884 59.9995 32.0000 1.9781 1.9798 395.6630 396.0765 0.0656 -1.0000 -1.0000 3556253 1596360981.20 151.2884 59.9995 32.0000 1.9773 1.9790 395.5550 395.9680 0.0655 -1.0000 -1.0000 3556333 1596360981.30 151.3990 59.9995 32.0000 1.9784 1.9801 395.3868 395.8007 0.0657 -1.0000 -1.0000 3556463 1596360981.40 151.3990 59.9995 32.0000 1.9788 1.9805 395.8047 396.2186 0.0656 -1.0000 -1.0000 3556533 1596360981.50 151.3990 59.9995 32.0000 1.9769 1.9786 395.7803 396.1947 0.0657 -1.0000 -1.0000 3556603 1596360981.60 151.3990 59.9995 32.0000 1.9766 1.9783 395.8354 396.2498 0.0657 -1.0000 -1.0000 3556663 1596360981.70 151.3990 59.9995 32.0000 1.9777 1.9794 395.8184 396.2323 0.0656 -1.0000 -1.0000 3556723 1596360981.80 151.4053 59.9995 32.0000 1.9794 1.9812 395.4440 395.8576 0.0656 -1.0000 -1.0000 3556803 1596360981.90 151.6783 59.9995 32.0000 1.9778 1.9795 395.7289 396.1441 0.0658 -1.0000 -1.0000 3556863 1596360982.00 151.6783 59.9995 32.0000 1.9769 1.9786 395.8172 396.2315 0.0657 -1.0000 -1.0000 3556933 1596360982.10 151.6783 59.9995 32.0000 1.9786 1.9803 395.8962 396.3115 0.0659 -1.0000 -1.0000 3557003 1596360982.20 151.6783 59.9995 32.0000 1.9782 1.9799 395.8330 396.2475 0.0658 -1.0000 -1.0000 3557063 1596360982.30 151.6783 59.9995 32.0000 1.9786 1.9803 395.6944 396.1094 0.0658 -1.0000 -1.0000 3557123 1596360982.40 151.6163 59.9995 32.0000 1.9792 1.9809 395.5861 395.9998 0.0656 -1.0000 -1.0000 3557203 1596360982.50 151.6132 59.9995 32.0000 1.9786 1.9803 395.5434 395.9574 0.0657 -1.0000 -1.0000 3557263 1596360982.60 151.6132 59.9995 32.0000 1.9764 1.9781 395.7721 396.1856 0.0655 -1.0000 -1.0000 3557333 1596360982.70 151.6132 59.9995 32.0000 1.9764 1.9781 395.8788 396.2940 0.0658 -1.0000 -1.0000 3557403 1596360982.80 151.6132 59.9995 32.0000 1.9778 1.9795 395.7688 396.1838 0.0658 -1.0000 -1.0000 3557473 1596360982.90 151.5654 59.9995 32.0000 1.9784 1.9802 395.5129 395.9271 0.0657 -1.0000 -1.0000 3557553 1596360983.00 151.2858 59.9995 32.0000 1.9757 1.9774 395.8367 396.2519 0.0658 -1.0000 -1.0000 3557613 1596360983.10 151.2858 59.9995 32.0000 1.9763 1.9780 395.7611 396.1754 0.0657 -1.0000 -1.0000 3557673 1596360983.20 151.2858 59.9995 32.0000 1.9791 1.9808 395.7564 396.1708 0.0657 -1.0000 -1.0000 3557753 1596360983.30 151.2858 59.9995 32.0000 1.9781 1.9798 395.4977 395.9103 0.0655 -1.0000 -1.0000 3557813 1596360983.40 151.2858 59.9995 32.0000 1.9793 1.9811 395.5212 395.9358 0.0657 -1.0000 -1.0000 3558492 1596360983.50 151.4810 59.9995 32.0000 1.9791 1.9808 395.5275 395.9414 0.0656 -1.0000 -1.0000 3558562 1596360983.60 151.4810 59.9995 32.0000 1.9775 1.9792 395.8564 396.2713 0.0657 -1.0000 -1.0000 3558632 1596360983.70 151.4810 59.9995 32.0000 1.9764 1.9781 396.0252 396.4391 0.0655 -1.0000 -1.0000 3558692 1596360983.80 151.4810 59.9995 32.0000 1.9771 1.9788 396.0151 396.4287 0.0656 -1.0000 -1.0000 3558762 1596360983.90 151.4810 59.9995 32.0000 1.9783 1.9800 395.7849 396.1996 0.0657 -1.0000 -1.0000 3558952 1596360984.00 151.5790 59.9995 32.0000 1.9797 1.9814 395.4093 395.8228 0.0656 -1.0000 -1.0000 3559022 1596360984.10 151.7259 59.9995 32.0000 1.9769 1.9786 395.7989 396.2131 0.0656 -1.0000 -1.0000 3559102 1596360984.20 151.7259 59.9995 32.0000 1.9760 1.9777 395.8344 396.2491 0.0658 -1.0000 -1.0000 3559162 1596360984.30 151.7259 59.9995 32.0000 1.9784 1.9802 395.8780 396.2928 0.0656 -1.0000 -1.0000 3559222 1596360984.40 151.7259 59.9995 32.0000 1.9788 1.9805 395.4817 395.8956 0.0657 -1.0000 -1.0000 3559302 1596360984.50 151.7259 59.9995 32.0000 1.9780 1.9797 395.5506 395.9650 0.0657 -1.0000 -1.0000 3559362 1596360984.60 151.5592 59.9998 32.0000 1.9772 1.9789 395.6856 396.0989 0.0655 -1.0000 -1.0000 3559422 1596360984.70 151.5592 59.9998 32.0000 1.9763 1.9780 395.8785 396.2928 0.0656 -1.0000 -1.0000 3559492 1596360984.80 151.5592 59.9998 32.0000 1.9778 1.9795 395.9049 396.3187 0.0656 -1.0000 -1.0000 3559562 1596360984.90 151.5592 59.9998 32.0000 1.9796 1.9813 395.8120 396.2257 0.0656 -1.0000 -1.0000 3559751 1596360985.00 151.5592 59.9998 32.0000 1.9804 1.9821 395.5777 395.9913 0.0656 -1.0000 -1.0000 3559812 1596360985.10 151.5592 59.9998 32.0000 1.9771 1.9788 395.8311 396.2452 0.0656 -1.0000 -1.0000 3559871 1596360985.20 151.5770 59.9998 32.0000 1.9776 1.9793 395.9452 396.3600 0.0657 -1.0000 -1.0000 3559941 1596360985.30 151.5793 59.9998 32.0000 1.9772 1.9789 395.8507 396.2653 0.0658 -1.0000 -1.0000 3600011 1596360985.40 151.5793 59.9998 32.0000 1.9777 1.9794 395.5445 395.9589 0.0656 -1.0000 -1.0000 3600191 1596360985.50 151.5793 59.9998 32.0000 1.9787 1.9804 395.4714 395.8851 0.0656 -1.0000 -1.0000 3600271 1596360985.60 151.5793 59.9998 32.0000 1.9770 1.9787 395.5843 395.9984 0.0657 -1.0000 -1.0000 3600331 1596360985.70 151.5793 59.9998 32.0000 1.9781 1.9798 395.7459 396.1594 0.0656 -1.0000 -1.0000 3600391 1596360985.80 151.5547 59.9998 32.0000 1.9781 1.9798 395.9521 396.3670 0.0658 -1.0000 -1.0000 3600461 1596360985.90 151.5547 59.9998 32.0000 1.9775 1.9792 395.8567 396.2712 0.0656 -1.0000 -1.0000 3600931 1596360986.00 151.5547 59.9998 32.0000 1.9761 1.9778 395.6960 396.1097 0.0656 -1.0000 -1.0000 3601001 1596360986.10 151.5547 59.9998 32.0000 1.9774 1.9791 395.5281 395.9417 0.0657 -1.0000 -1.0000 3601071 1596360986.20 151.5547 59.9998 32.0000 1.9761 1.9778 395.8529 396.2680 0.0658 -1.0000 -1.0000 3601131 1596360986.30 151.5540 59.9998 32.0000 1.9769 1.9786 396.0775 396.4914 0.0655 -1.0000 -1.0000 3601191 1596360986.40 151.5536 59.9998 32.0000 1.9767 1.9784 395.8800 396.2939 0.0657 -1.0000 -1.0000 3601271 1596360986.50 151.5536 59.9998 32.0000 1.9785 1.9802 395.5185 395.9329 0.0658 -1.0000 -1.0000 3601331 1596360986.60 151.5536 59.9998 32.0000 1.9788 1.9805 395.6119 396.0252 0.0655 -1.0000 -1.0000 3601391 1596360986.70 151.5536 59.9998 32.0000 1.9778 1.9795 395.6649 396.0790 0.0657 -1.0000 -1.0000 3601461 1596360986.80 151.5536 59.9998 32.0000 1.9764 1.9781 395.7468 396.1614 0.0657 -1.0000 -1.0000 3601531 1596360986.90 151.3981 59.9998 32.0000 1.9764 1.9782 395.9055 396.3210 0.0657 -1.0000 -1.0000 3601601 1596360987.00 151.3981 59.9998 32.0000 1.9781 1.9798 395.4871 395.9007 0.0656 -1.0000 -1.0000 3601680 1596360987.10 151.3981 59.9998 32.0000 1.9791 1.9808 395.4352 395.8493 0.0657 -1.0000 -1.0000 3601750 1596360987.20 151.3981 59.9998 32.0000 1.9789 1.9806 395.4792 395.8935 0.0657 -1.0000 -1.0000 3601840 1596360987.30 151.3981 59.9998 32.0000 1.9759 1.9776 395.8736 396.2884 0.0658 -1.0000 -1.0000 3601910 1596360987.40 151.5809 59.9998 32.0000 1.9773 1.9790 395.6838 396.0987 0.0658 -1.0000 -1.0000 3601970 1596360987.50 151.5809 59.9998 32.0000 1.9787 1.9804 395.5180 395.9320 0.0657 -1.0000 -1.0000 3602210 1596360987.60 151.5809 59.9998 32.0000 1.9765 1.9782 395.3941 395.8091 0.0660 -1.0000 -1.0000 3602270 1596360987.70 151.5809 59.9998 32.0000 1.9777 1.9794 395.6826 396.0952 0.0656 -1.0000 -1.0000 3602330 1596360987.80 151.5809 59.9998 32.0000 1.9787 1.9804 395.7190 396.1348 0.0659 -1.0000 -1.0000 3602410 1596360987.90 151.5809 59.9998 32.0000 1.9766 1.9783 395.9699 396.3853 0.0658 -1.0000 -1.0000 3602470 1596360988.00 151.5809 59.9998 32.0000 1.9770 1.9787 395.9600 396.3734 0.0656 -1.0000 -1.0000 3603250 1596360988.10 151.6237 59.9998 32.0000 1.9777 1.9794 395.7855 396.1999 0.0657 -1.0000 -1.0000 3603320 1596360988.20 151.6237 59.9998 32.0000 1.9769 1.9786 395.5222 395.9361 0.0657 -1.0000 -1.0000 3603380 1596360988.30 151.6237 59.9998 32.0000 1.9779 1.9796 395.5977 396.0118 0.0656 -1.0000 -1.0000 3603450 1596360988.40 151.6237 59.9998 32.0000 1.9755 1.9772 395.9804 396.3951 0.0658 -1.0000 -1.0000 3603520 1596360988.50 151.6237 59.9998 32.0000 1.9756 1.9773 395.9425 396.3575 0.0658 -1.0000 -1.0000 3603590 1596360988.60 151.5361 59.9998 32.0000 1.9771 1.9788 395.8933 396.3082 0.0657 -1.0000 -1.0000 3603660 1596360988.70 151.3963 59.9998 32.0000 1.9790 1.9807 395.5708 395.9844 0.0656 -1.0000 -1.0000 3603730 1596360988.80 151.3963 59.9998 32.0000 1.9777 1.9794 395.5670 395.9818 0.0658 -1.0000 -1.0000 3603790 1596360988.90 151.3963 59.9998 32.0000 1.9773 1.9790 395.8865 396.3014 0.0657 -1.0000 -1.0000 3603859 1596360989.00 151.3963 59.9998 32.0000 1.9758 1.9775 395.8598 396.2746 0.0658 -1.0000 -1.0000 3603930 1596360989.10 151.3963 59.9998 32.0000 1.9772 1.9789 395.7102 396.1247 0.0657 -1.0000 -1.0000 3603989 1596360989.20 151.3972 59.9998 32.0000 1.9795 1.9812 395.7327 396.1483 0.0659 -1.0000 -1.0000 3604059 1596360989.30 151.3972 59.9998 32.0000 1.9789 1.9806 395.5271 395.9410 0.0656 -1.0000 -1.0000 3604119 1596360989.40 151.3972 59.9998 32.0000 1.9778 1.9795 395.6621 396.0761 0.0657 -1.0000 -1.0000 3604190 1596360989.50 151.3972 59.9998 32.0000 1.9759 1.9776 395.7842 396.1988 0.0657 -1.0000 -1.0000 3604789 1596360989.60 151.3972 59.9998 32.0000 1.9769 1.9786 395.8504 396.2656 0.0658 -1.0000 -1.0000 3604849 1596360989.70 151.3972 59.9998 32.0000 1.9752 1.9769 395.6468 396.0621 0.0658 -1.0000 -1.0000 3604919 1596360989.80 151.3972 59.9998 32.0000 1.9792 1.9809 395.3771 395.7913 0.0657 -1.0000 -1.0000 3604989 1596360989.90 151.6558 59.9974 32.0000 1.9788 1.9805 395.9314 396.3462 0.0657 -1.0000 -1.0000 3605049 1596360990.00 151.6558 59.9974 32.0000 1.9773 1.9790 396.0276 396.4429 0.0658 -1.0000 -1.0000 3605329 1596360990.10 151.6558 59.9974 32.0000 1.9756 1.9773 396.0541 396.4677 0.0656 -1.0000 -1.0000 3605399 1596360990.20 151.6558 59.9974 32.0000 1.9780 1.9797 395.4829 395.8978 0.0657 -1.0000 -1.0000 3605469 1596360990.30 151.6558 59.9974 32.0000 1.9793 1.9810 395.5233 395.9370 0.0657 -1.0000 -1.0000 3605529 1596360990.40 151.4182 59.9974 32.0000 1.9779 1.9796 395.7115 396.1267 0.0658 -1.0000 -1.0000 3605599 1596360990.50 151.4182 59.9974 32.0000 1.9778 1.9795 395.7848 396.1993 0.0657 -1.0000 -1.0000 3605739 1596360990.60 151.4182 59.9974 32.0000 1.9784 1.9801 395.5042 395.9187 0.0657 -1.0000 -1.0000 3605799 1596360990.70 151.4182 59.9974 32.0000 1.9778 1.9795 395.5793 395.9919 0.0655 -1.0000 -1.0000 3605869 1596360990.80 151.4182 59.9974 32.0000 1.9761 1.9778 395.7625 396.1764 0.0656 -1.0000 -1.0000 3605939 1596360990.90 151.4211 59.9974 32.0000 1.9768 1.9785 395.8399 396.2540 0.0657 -1.0000 -1.0000 3606009 1596360991.00 151.4940 59.9974 32.0000 1.9789 1.9806 395.9402 396.3554 0.0658 -1.0000 -1.0000 3606069 1596360991.10 151.4940 59.9974 32.0000 1.9787 1.9804 395.6202 396.0341 0.0656 -1.0000 -1.0000 3606129 1596360991.20 151.4940 59.9974 32.0000 1.9757 1.9774 395.3550 395.7697 0.0658 -1.0000 -1.0000 3606209 1596360991.30 151.4940 59.9974 32.0000 1.9745 1.9762 395.9197 396.3347 0.0658 -1.0000 -1.0000 3606269 1596360991.40 151.4940 59.9974 32.0000 1.9768 1.9785 395.8610 396.2766 0.0659 -1.0000 -1.0000 3606329 1596360991.50 151.6956 59.9974 32.0000 1.9788 1.9805 395.9425 396.3571 0.0657 -1.0000 -1.0000 3606399 1596360991.60 151.6956 59.9974 32.0000 1.9792 1.9809 395.6291 396.0433 0.0657 -1.0000 -1.0000 3606489 1596360991.70 151.6956 59.9974 32.0000 1.9783 1.9800 395.8791 396.2934 0.0656 -1.0000 -1.0000 3606549 1596360991.80 151.6956 59.9974 32.0000 1.9766 1.9784 396.0070 396.4223 0.0658 -1.0000 -1.0000 3606619 1596360991.90 151.6956 59.9974 32.0000 1.9781 1.9798 395.7771 396.1919 0.0657 -1.0000 -1.0000 3606679 1596360992.00 151.6956 59.9974 32.0000 1.9788 1.9805 395.5265 395.9410 0.0658 -1.0000 -1.0000 3606749 1596360992.10 151.6956 59.9974 32.0000 1.9782 1.9799 395.6351 396.0505 0.0658 -1.0000 -1.0000 3606979 1596360992.20 151.4282 59.9974 32.0000 1.9757 1.9774 395.8910 396.3056 0.0656 -1.0000 -1.0000 3607039 1596360992.30 151.4282 59.9974 32.0000 1.9776 1.9793 395.8152 396.2302 0.0658 -1.0000 -1.0000 3607109 1596360992.40 151.4282 59.9974 32.0000 1.9785 1.9802 395.4075 395.8219 0.0658 -1.0000 -1.0000 3607178 1596360992.50 151.4282 59.9974 32.0000 1.9787 1.9804 395.3608 395.7751 0.0657 -1.0000 -1.0000 3607239 1596360992.60 151.4282 59.9974 32.0000 1.9774 1.9791 395.5264 395.9395 0.0656 -1.0000 -1.0000 3607518 1596360992.70 151.4282 59.9974 32.0000 1.9753 1.9770 395.7826 396.1974 0.0657 -1.0000 -1.0000 3607598 1596360992.80 151.4135 59.9974 32.0000 1.9775 1.9792 395.7363 396.1513 0.0659 -1.0000 -1.0000 3607658 1596360992.90 151.2740 59.9974 32.0000 1.9772 1.9789 395.4765 395.8911 0.0658 -1.0000 -1.0000 3607728 1596360993.00 151.2740 59.9974 32.0000 1.9792 1.9809 395.4330 395.8470 0.0656 -1.0000 -1.0000 3607798 1596360993.10 151.2740 59.9974 32.0000 1.9748 1.9765 395.7751 396.1890 0.0657 -1.0000 -1.0000 3607978 1596360993.20 151.2740 59.9974 32.0000 1.9756 1.9773 395.8965 396.3103 0.0656 -1.0000 -1.0000 3608048 1596360993.30 151.2740 59.9974 32.0000 1.9767 1.9784 395.8364 396.2510 0.0657 -1.0000 -1.0000 3608108 1596360993.40 151.7354 59.9974 32.0000 1.9783 1.9800 395.5917 396.0053 0.0656 -1.0000 -1.0000 3608168 1596360993.50 151.7354 59.9974 32.0000 1.9791 1.9809 395.5354 395.9498 0.0658 -1.0000 -1.0000 3608248 1596360993.60 151.7354 59.9974 32.0000 1.9794 1.9812 395.6879 396.1027 0.0657 -1.0000 -1.0000 3608748 1596360993.70 151.7354 59.9974 32.0000 1.9776 1.9793 395.9569 396.3717 0.0657 -1.0000 -1.0000 3608808 1596360993.80 151.7354 59.9974 32.0000 1.9771 1.9788 395.8843 396.2989 0.0658 -1.0000 -1.0000 3608878 1596360993.90 151.5065 59.9974 32.0000 1.9784 1.9801 395.4800 395.8950 0.0658 -1.0000 -1.0000 3608948 1596360994.00 151.4062 59.9974 32.0000 1.9776 1.9793 395.5886 396.0011 0.0654 -1.0000 -1.0000 3609008 1596360994.10 151.4062 59.9974 32.0000 1.9765 1.9782 395.6912 396.1050 0.0657 -1.0000 -1.0000 3609807 1596360994.20 151.4062 59.9974 32.0000 1.9780 1.9797 395.8227 396.2360 0.0654 -1.0000 -1.0000 3609867 1596360994.30 151.4062 59.9974 32.0000 1.9789 1.9806 395.8151 396.2300 0.0657 -1.0000 -1.0000 3609937 1596360994.40 151.4062 59.9974 32.0000 1.9789 1.9806 395.5000 395.9145 0.0658 -1.0000 -1.0000 3610007 1596360994.50 151.6218 59.9974 32.0000 1.9781 1.9798 395.5192 395.9336 0.0657 -1.0000 -1.0000 3610077 1596360994.60 151.6218 59.9974 32.0000 1.9764 1.9782 395.9930 396.4082 0.0657 -1.0000 -1.0000 3610137 1596360994.70 151.6218 59.9974 32.0000 1.9775 1.9792 395.7868 396.2005 0.0656 -1.0000 -1.0000 3610207 1596360994.80 151.6218 59.9974 32.0000 1.9780 1.9797 395.5290 395.9439 0.0658 -1.0000 -1.0000 3610267 1596360994.90 151.6218 59.9974 32.0000 1.9796 1.9813 395.5751 395.9896 0.0657 -1.0000 -1.0000 3610347 1596360995.00 151.5591 59.9981 32.0000 1.9758 1.9775 395.8961 396.3107 0.0657 -1.0000 -1.0000 3610407 1596360995.10 151.5591 59.9981 32.0000 1.9782 1.9799 395.8624 396.2762 0.0656 -1.0000 -1.0000 3610467 1596360995.20 151.5591 59.9981 32.0000 1.9778 1.9795 395.7008 396.1144 0.0657 -1.0000 -1.0000 3610767 1596360995.30 151.5591 59.9981 32.0000 1.9792 1.9809 395.3379 395.7526 0.0658 -1.0000 -1.0000 3610837 1596360995.40 151.5591 59.9981 32.0000 1.9788 1.9805 395.4754 395.8892 0.0656 -1.0000 -1.0000 3610927 1596360995.50 151.5672 59.9981 32.0000 1.9801 1.9818 395.7559 396.1698 0.0656 -1.0000 -1.0000 3611007 1596360995.60 151.7293 59.9981 32.0000 1.9782 1.9800 396.0411 396.4559 0.0657 -1.0000 -1.0000 3611067 1596360995.70 151.7293 59.9981 32.0000 1.9793 1.9810 395.8405 396.2553 0.0658 -1.0000 -1.0000 3611127 1596360995.80 151.7293 59.9981 32.0000 1.9791 1.9808 395.5031 395.9183 0.0659 -1.0000 -1.0000 3611197 1596360995.90 151.7293 59.9981 32.0000 1.9790 1.9807 395.4719 395.8857 0.0656 -1.0000 -1.0000 3611267 1596360996.00 151.7293 59.9981 32.0000 1.9766 1.9783 395.5765 395.9900 0.0656 -1.0000 -1.0000 3611327 1596360996.10 151.7293 59.9981 32.0000 1.9774 1.9791 395.7796 396.1940 0.0657 -1.0000 -1.0000 3611407 1596360996.20 151.7293 59.9981 32.0000 1.9781 1.9798 395.8510 396.2652 0.0656 -1.0000 -1.0000 3611476 1596360996.30 151.7293 59.9981 32.0000 1.9776 1.9793 395.5852 395.9987 0.0655 -1.0000 -1.0000 3611536 1596360996.40 151.7293 59.9981 32.0000 1.9772 1.9789 395.6215 396.0350 0.0656 -1.0000 -1.0000 3611616 1596360996.50 151.7293 59.9981 32.0000 1.9767 1.9784 395.8754 396.2896 0.0656 -1.0000 -1.0000 3611676 1596360996.60 151.7293 59.9981 32.0000 1.9780 1.9797 395.8532 396.2679 0.0657 -1.0000 -1.0000 3611736 1596360996.70 151.6287 59.9981 32.0000 1.9784 1.9801 395.7774 396.1931 0.0659 -1.0000 -1.0000 3611806 1596360996.80 151.5025 59.9981 32.0000 1.9800 1.9817 395.4625 395.8775 0.0659 -1.0000 -1.0000 3611876 1596360996.90 151.5025 59.9981 32.0000 1.9780 1.9798 395.4463 395.8603 0.0655 -1.0000 -1.0000 3611946 1596360997.00 151.5025 59.9981 32.0000 1.9778 1.9795 395.6551 396.0678 0.0655 -1.0000 -1.0000 3612006 1596360997.10 151.5025 59.9981 32.0000 1.9780 1.9797 395.7771 396.1911 0.0656 -1.0000 -1.0000 3612076 1596360997.20 151.5025 59.9981 32.0000 1.9796 1.9813 395.7895 396.2046 0.0659 -1.0000 -1.0000 3612146 1596360997.30 151.5328 59.9981 32.0000 1.9792 1.9809 395.5129 395.9262 0.0656 -1.0000 -1.0000 3612206 1596360997.40 151.7117 59.9981 32.0000 1.9776 1.9793 395.5549 395.9692 0.0657 -1.0000 -1.0000 3612266 1596360997.50 151.7117 59.9981 32.0000 1.9777 1.9795 395.7494 396.1641 0.0658 -1.0000 -1.0000 3612346 1596360997.60 151.7117 59.9981 32.0000 1.9777 1.9795 395.7850 396.2009 0.0658 -1.0000 -1.0000 3612406 1596360997.70 151.7117 59.9981 32.0000 1.9789 1.9806 395.4715 395.8866 0.0660 -1.0000 -1.0000 3612476 1596360997.80 151.7117 59.9981 32.0000 1.9789 1.9806 395.3576 395.7718 0.0657 -1.0000 -1.0000 3612556 1596360997.90 151.3232 59.9981 32.0000 1.9775 1.9792 395.8730 396.2885 0.0659 -1.0000 -1.0000 3612616 1596360998.00 151.3232 59.9981 32.0000 1.9759 1.9776 395.9511 396.3665 0.0657 -1.0000 -1.0000 3612676 1596360998.10 151.3232 59.9981 32.0000 1.9757 1.9774 395.7784 396.1937 0.0658 -1.0000 -1.0000 3612746 1596360998.20 151.3232 59.9981 32.0000 1.9767 1.9785 395.5696 395.9839 0.0656 -1.0000 -1.0000 3612816 1596360998.30 151.3232 59.9981 32.0000 1.9775 1.9792 395.4951 395.9101 0.0660 -1.0000 -1.0000 3613815 1596360998.40 151.3262 59.9981 32.0000 1.9774 1.9791 395.6953 396.1106 0.0658 -1.0000 -1.0000 3613885 1596360998.50 151.5206 59.9981 32.0000 1.9777 1.9794 395.8984 396.3130 0.0657 -1.0000 -1.0000 3613945 1596360998.60 151.5206 59.9981 32.0000 1.9772 1.9789 395.8955 396.3120 0.0660 -1.0000 -1.0000 3614015 1596360998.70 151.5206 59.9981 32.0000 1.9774 1.9791 395.5901 396.0043 0.0657 -1.0000 -1.0000 3614085 1596360998.80 151.5206 59.9981 32.0000 1.9801 1.9818 395.4783 395.8924 0.0657 -1.0000 -1.0000 3614145 1596360998.90 151.5204 59.9981 32.0000 1.9797 1.9814 395.5895 396.0052 0.0659 -1.0000 -1.0000 3614225 1596360999.00 151.4968 59.9981 32.0000 1.9791 1.9808 395.6734 396.0883 0.0658 -1.0000 -1.0000 3614285 1596360999.10 151.4968 59.9981 32.0000 1.9799 1.9816 395.4294 395.8436 0.0657 -1.0000 -1.0000 3614345 1596360999.20 151.4968 59.9981 32.0000 1.9778 1.9795 395.3041 395.7177 0.0656 -1.0000 -1.0000 3614425 1596360999.30 151.4968 59.9981 32.0000 1.9780 1.9797 395.6602 396.0748 0.0658 -1.0000 -1.0000 3614485 1596360999.40 151.4968 59.9981 32.0000 1.9777 1.9794 395.8986 396.3141 0.0658 -1.0000 -1.0000 3614545 1596360999.50 151.5134 59.9982 32.0000 1.9776 1.9793 395.5707 395.9852 0.0657 -1.0000 -1.0000 3614625 1596360999.60 151.6903 59.9992 32.0000 1.9788 1.9805 395.4135 395.8276 0.0657 -1.0000 -1.0000 3614685 1596360999.70 151.6903 59.9992 32.0000 1.9785 1.9802 395.5025 395.9174 0.0659 -1.0000 -1.0000 3614745 1596360999.80 151.6903 59.9992 32.0000 1.9786 1.9803 395.9316 396.3468 0.0657 -1.0000 -1.0000 3614815 1596360999.90 151.6903 59.9992 32.0000 1.9774 1.9791 395.8642 396.2790 0.0658 -1.0000 -1.0000 3614885 1596361000.00 151.6903 59.9992 32.0000 1.9782 1.9799 396.0512 396.4659 0.0657 -1.0000 -1.0000 3614945 1596361000.10 151.6903 59.9992 32.0000 1.9796 1.9813 395.5729 395.9881 0.0658 -1.0000 -1.0000 3615015 1596361000.20 151.6903 59.9992 32.0000 1.9784 1.9801 395.4500 395.8645 0.0658 -1.0000 -1.0000 3615085 1596361000.30 151.6903 59.9992 32.0000 1.9771 1.9788 395.7046 396.1206 0.0659 -1.0000 -1.0000 3615454 1596361000.40 151.6903 59.9992 32.0000 1.9759 1.9776 395.8301 396.2445 0.0657 -1.0000 -1.0000 3615524 1596361000.50 151.6903 59.9992 32.0000 1.9797 1.9814 395.3474 395.7615 0.0657 -1.0000 -1.0000 3615584 1596361000.60 151.6903 59.9992 32.0000 1.9785 1.9802 395.6742 396.0890 0.0657 -1.0000 -1.0000 3615654 1596361000.70 151.6903 59.9992 32.0000 1.9781 1.9798 395.9176 396.3318 0.0656 -1.0000 -1.0000 3615724 1596361000.80 151.6903 59.9992 32.0000 1.9791 1.9808 395.6983 396.1121 0.0656 -1.0000 -1.0000 3615954 1596361000.90 151.5276 59.9992 32.0000 1.9788 1.9805 395.3112 395.7244 0.0656 -1.0000 -1.0000 3616024 1596361001.00 151.5276 59.9992 32.0000 1.9788 1.9805 395.3300 395.7438 0.0657 -1.0000 -1.0000 3616094 1596361001.10 151.5276 59.9992 32.0000 1.9785 1.9802 395.5636 395.9787 0.0658 -1.0000 -1.0000 3616154 1596361001.20 151.5276 59.9992 32.0000 1.9769 1.9786 395.8631 396.2765 0.0656 -1.0000 -1.0000 3616234 1596361001.30 151.5276 59.9992 32.0000 1.9773 1.9790 395.9652 396.3803 0.0658 -1.0000 -1.0000 3616364 1596361001.40 151.5276 59.9992 32.0000 1.9769 1.9787 395.7519 396.1672 0.0658 -1.0000 -1.0000 3616424 1596361001.50 151.5276 59.9992 32.0000 1.9778 1.9795 395.6787 396.0939 0.0658 -1.0000 -1.0000 3616504 1596361001.60 151.5926 59.9992 32.0000 1.9776 1.9793 395.6799 396.0946 0.0657 -1.0000 -1.0000 3616564 1596361001.70 151.5926 59.9992 32.0000 1.9771 1.9788 395.7867 396.2013 0.0657 -1.0000 -1.0000 3616634 1596361001.80 151.5926 59.9992 32.0000 1.9767 1.9784 395.8676 396.2819 0.0656 -1.0000 -1.0000 3617074 1596361001.90 151.5926 59.9992 32.0000 1.9790 1.9807 395.5574 395.9726 0.0660 -1.0000 -1.0000 3617134 1596361002.00 151.5926 59.9992 32.0000 1.9797 1.9814 395.3815 395.7957 0.0657 -1.0000 -1.0000 3617194 1596361002.10 151.5311 59.9992 32.0000 1.9782 1.9799 395.5021 395.9168 0.0659 -1.0000 -1.0000 3617273 1596361002.20 151.4634 59.9992 32.0000 1.9782 1.9799 395.6222 396.0370 0.0658 -1.0000 -1.0000 3617333 1596361002.30 151.4634 59.9992 32.0000 1.9782 1.9799 395.9215 396.3368 0.0658 -1.0000 -1.0000 3617404 1596361002.40 151.4634 59.9992 32.0000 1.9787 1.9805 395.8489 396.2639 0.0657 -1.0000 -1.0000 3617493 1596361002.50 151.4634 59.9992 32.0000 1.9803 1.9820 395.5043 395.9197 0.0659 -1.0000 -1.0000 3617553 1596361002.60 151.4634 59.9992 32.0000 1.9791 1.9808 395.6352 396.0502 0.0657 -1.0000 -1.0000 3617613 1596361002.70 151.7820 59.9992 32.0000 1.9777 1.9794 396.0918 396.5070 0.0658 -1.0000 -1.0000 3617683 1596361002.80 151.7820 59.9992 32.0000 1.9772 1.9790 395.9599 396.3745 0.0657 -1.0000 -1.0000 3617753 1596361002.90 151.7820 59.9992 32.0000 1.9782 1.9799 395.5528 395.9666 0.0656 -1.0000 -1.0000 3617823 1596361003.00 151.7820 59.9992 32.0000 1.9783 1.9800 395.5209 395.9356 0.0658 -1.0000 -1.0000 3617883 1596361003.10 151.7820 59.9992 32.0000 1.9789 1.9806 395.6625 396.0766 0.0656 -1.0000 -1.0000 3617943 1596361003.20 151.7820 59.9992 32.0000 1.9765 1.9782 395.7491 396.1628 0.0656 -1.0000 -1.0000 3618023 1596361003.30 151.5467 59.9992 32.0000 1.9781 1.9798 395.8490 396.2634 0.0657 -1.0000 -1.0000 3618083 1596361003.40 151.2426 59.9992 32.0000 1.9788 1.9805 395.7526 396.1673 0.0658 -1.0000 -1.0000 3618863 1596361003.50 151.2426 59.9992 32.0000 1.9786 1.9803 395.4653 395.8794 0.0657 -1.0000 -1.0000 3618933 1596361003.60 151.2426 59.9992 32.0000 1.9789 1.9806 395.3406 395.7550 0.0658 -1.0000 -1.0000 3618993 1596361003.70 151.2426 59.9992 32.0000 1.9778 1.9795 395.6994 396.1138 0.0657 -1.0000 -1.0000 3619052 1596361003.80 151.2426 59.9992 32.0000 1.9768 1.9785 395.8395 396.2540 0.0657 -1.0000 -1.0000 3619133 1596361003.90 151.2426 59.9992 32.0000 1.9784 1.9801 395.6773 396.0916 0.0657 -1.0000 -1.0000 3619232 1596361004.00 151.7082 59.9992 32.0000 1.9788 1.9805 395.4362 395.8501 0.0656 -1.0000 -1.0000 3619293 1596361004.10 151.7082 59.9992 32.0000 1.9787 1.9804 395.5585 395.9729 0.0657 -1.0000 -1.0000 3619362 1596361004.20 151.7082 59.9992 32.0000 1.9765 1.9782 395.8994 396.3140 0.0658 -1.0000 -1.0000 3619422 1596361004.30 151.7082 59.9992 32.0000 1.9779 1.9796 395.9192 396.3342 0.0657 -1.0000 -1.0000 3619492 1596361004.40 151.7082 59.9992 32.0000 1.9787 1.9805 395.5398 395.9546 0.0658 -1.0000 -1.0000 3619562 1596361004.50 151.7082 59.9992 32.0000 1.9790 1.9807 395.4589 395.8731 0.0657 -1.0000 -1.0000 3619622 1596361004.60 151.4210 59.9979 32.0000 1.9773 1.9790 395.5744 395.9882 0.0657 -1.0000 -1.0000 3619692 1596361004.70 151.4210 59.9979 32.0000 1.9761 1.9778 395.7316 396.1466 0.0657 -1.0000 -1.0000 3619772 1596361004.80 151.4210 59.9979 32.0000 1.9764 1.9781 395.7401 396.1544 0.0657 -1.0000 -1.0000 3619832 1596361004.90 151.4210 59.9979 32.0000 1.9775 1.9792 395.5033 395.9182 0.0658 -1.0000 -1.0000 3619962 1596361005.00 151.4210 59.9979 32.0000 1.9780 1.9798 395.3799 395.7942 0.0657 -1.0000 -1.0000 3620032 1596361005.10 151.4210 59.9979 32.0000 1.9765 1.9782 395.6695 396.0832 0.0655 -1.0000 -1.0000 3620102 1596361005.20 151.4210 59.9979 32.0000 1.9757 1.9774 395.7800 396.1938 0.0657 -1.0000 -1.0000 3620172 1596361005.30 151.4210 59.9979 32.0000 1.9761 1.9778 395.8392 396.2543 0.0657 -1.0000 -1.0000 3620232 1596361005.40 151.4210 59.9979 32.0000 1.9781 1.9798 395.5582 395.9722 0.0657 -1.0000 -1.0000 3621042 1596361005.50 151.4210 59.9979 32.0000 1.9782 1.9799 395.6729 396.0871 0.0656 -1.0000 -1.0000 3621122 1596361005.60 151.4210 59.9979 32.0000 1.9790 1.9807 395.5951 396.0082 0.0656 -1.0000 -1.0000 3621181 1596361005.70 151.3474 59.9979 32.0000 1.9775 1.9792 395.9542 396.3685 0.0656 -1.0000 -1.0000 3621241 1596361005.80 151.3474 59.9979 32.0000 1.9753 1.9770 396.0246 396.4387 0.0656 -1.0000 -1.0000 3621311 1596361005.90 151.3474 59.9979 32.0000 1.9760 1.9777 395.4514 395.8659 0.0658 -1.0000 -1.0000 3621381 1596361006.00 151.3474 59.9979 32.0000 1.9764 1.9781 395.4131 395.8282 0.0658 -1.0000 -1.0000 3621521 1596361006.10 151.3474 59.9979 32.0000 1.9746 1.9763 395.6181 396.0324 0.0657 -1.0000 -1.0000 3621591 1596361006.20 151.3641 59.9979 32.0000 1.9768 1.9785 395.8503 396.2655 0.0658 -1.0000 -1.0000 3621661 1596361006.30 151.5365 59.9979 32.0000 1.9772 1.9789 395.8673 396.2807 0.0656 -1.0000 -1.0000 3621741 1596361006.40 151.5365 59.9979 32.0000 1.9777 1.9794 395.5112 395.9247 0.0655 -1.0000 -1.0000 3621811 1596361006.50 151.5365 59.9979 32.0000 1.9781 1.9798 395.3930 395.8070 0.0657 -1.0000 -1.0000 3621871 1596361006.60 151.5365 59.9979 32.0000 1.9777 1.9794 395.7810 396.1955 0.0658 -1.0000 -1.0000 3621941 1596361006.70 151.5365 59.9979 32.0000 1.9772 1.9790 395.8579 396.2729 0.0657 -1.0000 -1.0000 3622011 1596361006.80 151.5365 59.9979 32.0000 1.9777 1.9794 395.9620 396.3767 0.0657 -1.0000 -1.0000 3622071 1596361006.90 151.2357 59.9979 32.0000 1.9797 1.9814 395.7511 396.1651 0.0657 -1.0000 -1.0000 3622141 1596361007.00 151.2357 59.9979 32.0000 1.9793 1.9810 395.8730 396.2876 0.0657 -1.0000 -1.0000 3622211 1596361007.10 151.2357 59.9979 32.0000 1.9785 1.9802 396.0990 396.5145 0.0658 -1.0000 -1.0000 3622281 1596361007.20 151.2357 59.9979 32.0000 1.9807 1.9824 395.8015 396.2164 0.0658 -1.0000 -1.0000 3622351 1596361007.30 151.2357 59.9979 32.0000 1.9770 1.9788 395.5233 395.9374 0.0656 -1.0000 -1.0000 3622411 1596361007.40 151.2357 59.9979 32.0000 1.9772 1.9789 395.5637 395.9778 0.0657 -1.0000 -1.0000 3622481 1596361007.50 151.2357 59.9979 32.0000 1.9771 1.9788 395.7362 396.1517 0.0659 -1.0000 -1.0000 3622561 1596361007.60 151.2357 59.9979 32.0000 1.9763 1.9780 395.9421 396.3564 0.0657 -1.0000 -1.0000 3622631 1596361007.70 151.2357 59.9979 32.0000 1.9775 1.9792 395.9040 396.3190 0.0658 -1.0000 -1.0000 3622691 1596361007.80 151.2357 59.9979 32.0000 1.9760 1.9777 395.6904 396.1061 0.0659 -1.0000 -1.0000 3622770 1596361007.90 151.2524 59.9979 32.0000 1.9780 1.9798 395.2979 395.7110 0.0656 -1.0000 -1.0000 3622831 1596361008.00 151.5580 59.9979 32.0000 1.9778 1.9795 395.4612 395.8754 0.0658 -1.0000 -1.0000 3622980 1596361008.10 151.5580 59.9979 32.0000 1.9771 1.9788 395.8279 396.2421 0.0656 -1.0000 -1.0000 3623050 1596361008.20 151.5580 59.9979 32.0000 1.9774 1.9791 396.0097 396.4251 0.0658 -1.0000 -1.0000 3623110 1596361008.30 151.5580 59.9979 32.0000 1.9783 1.9800 395.7478 396.1627 0.0658 -1.0000 -1.0000 3623180 1596361008.40 151.5580 59.9979 32.0000 1.9778 1.9795 395.2678 395.6826 0.0658 -1.0000 -1.0000 3623250 1596361008.50 151.5304 59.9979 32.0000 1.9774 1.9791 395.7721 396.1877 0.0658 -1.0000 -1.0000 3623530 1596361008.60 151.4302 59.9979 32.0000 1.9766 1.9783 395.9703 396.3852 0.0657 -1.0000 -1.0000 3623590 1596361008.70 151.4302 59.9979 32.0000 1.9774 1.9791 396.0136 396.4284 0.0657 -1.0000 -1.0000 3623660 1596361008.80 151.4302 59.9979 32.0000 1.9797 1.9814 395.5840 395.9979 0.0658 -1.0000 -1.0000 3623720 1596361008.90 151.4302 59.9979 32.0000 1.9792 1.9809 395.3137 395.7280 0.0657 -1.0000 -1.0000 3623800 1596361009.00 151.4302 59.9979 32.0000 1.9786 1.9803 395.6630 396.0778 0.0657 -1.0000 -1.0000 3624240 1596361009.10 151.4302 59.9979 32.0000 1.9773 1.9790 395.9579 396.3721 0.0656 -1.0000 -1.0000 3624300 1596361009.20 151.5817 59.9979 32.0000 1.9762 1.9779 395.6451 396.0594 0.0657 -1.0000 -1.0000 3624370 1596361009.30 151.5817 59.9979 32.0000 1.9790 1.9807 395.4069 395.8219 0.0658 -1.0000 -1.0000 3624430 1596361009.40 151.5817 59.9979 32.0000 1.9788 1.9805 395.4632 395.8773 0.0657 -1.0000 -1.0000 3624500 1596361009.50 151.5817 59.9979 32.0000 1.9768 1.9785 395.6754 396.0892 0.0656 -1.0000 -1.0000 3624730 1596361009.60 151.5817 59.9979 32.0000 1.9751 1.9768 395.8649 396.2795 0.0659 -1.0000 -1.0000 3624800 1596361009.70 151.6244 59.9979 32.0000 1.9754 1.9771 395.8278 396.2425 0.0656 -1.0000 -1.0000 3624860 1596361009.80 151.6414 59.9979 32.0000 1.9760 1.9777 395.8316 396.2461 0.0657 -1.0000 -1.0000 3624940 1596361009.90 151.6414 59.9979 32.0000 1.9778 1.9796 395.6470 396.0616 0.0658 -1.0000 -1.0000 3625000 1596361010.00 151.6414 59.9979 32.0000 1.9788 1.9805 395.4007 395.8148 0.0657 -1.0000 -1.0000 3625240 1596361010.10 151.6414 59.9979 32.0000 1.9782 1.9799 395.7039 396.1183 0.0656 -1.0000 -1.0000 3625319 1596361010.20 151.6414 59.9979 32.0000 1.9768 1.9785 395.8763 396.2914 0.0659 -1.0000 -1.0000 3625379 1596361010.30 151.6414 59.9979 32.0000 1.9781 1.9798 395.7646 396.1801 0.0658 -1.0000 -1.0000 3625440 1596361010.40 151.6624 59.9979 32.0000 1.9784 1.9801 395.4204 395.8348 0.0659 -1.0000 -1.0000 3625519 1596361010.50 151.6666 59.9979 32.0000 1.9777 1.9794 395.3987 395.8140 0.0658 -1.0000 -1.0000 3625579 1596361010.60 151.6666 59.9979 32.0000 1.9763 1.9780 395.9362 396.3496 0.0656 -1.0000 -1.0000 3625639 1596361010.70 151.6666 59.9979 32.0000 1.9777 1.9794 395.9578 396.3716 0.0655 -1.0000 -1.0000 3625709 1596361010.80 151.6666 59.9979 32.0000 1.9784 1.9801 395.8363 396.2511 0.0658 -1.0000 -1.0000 3625769 1596361010.90 151.6666 59.9979 32.0000 1.9791 1.9808 395.6261 396.0404 0.0657 -1.0000 -1.0000 3625849 1596361011.00 151.7054 59.9979 32.0000 1.9782 1.9799 395.3998 395.8141 0.0657 -1.0000 -1.0000 3626019 1596361011.10 151.7054 59.9979 32.0000 1.9772 1.9789 395.7663 396.1805 0.0657 -1.0000 -1.0000 3626089 1596361011.20 151.7054 59.9979 32.0000 1.9767 1.9784 395.8373 396.2520 0.0658 -1.0000 -1.0000 3626159 1596361011.30 151.7054 59.9979 32.0000 1.9774 1.9791 395.9594 396.3742 0.0657 -1.0000 -1.0000 3626219 1596361011.40 151.7054 59.9979 32.0000 1.9801 1.9818 395.3336 395.7487 0.0657 -1.0000 -1.0000 3626289 1596361011.50 151.7054 59.9979 32.0000 1.9790 1.9807 395.5335 395.9471 0.0657 -1.0000 -1.0000 3626529 1596361011.60 151.7054 59.9979 32.0000 1.9772 1.9789 395.7621 396.1765 0.0657 -1.0000 -1.0000 3626589 1596361011.70 151.5776 59.9979 32.0000 1.9767 1.9784 396.0299 396.4444 0.0657 -1.0000 -1.0000 3626649 1596361011.80 151.5776 59.9979 32.0000 1.9773 1.9790 395.9935 396.4086 0.0658 -1.0000 -1.0000 3626719 1596361011.90 151.5776 59.9979 32.0000 1.9801 1.9818 395.6301 396.0445 0.0657 -1.0000 -1.0000 3626789 1596361012.00 151.5776 59.9979 32.0000 1.9793 1.9810 395.5481 395.9627 0.0657 -1.0000 -1.0000 3627119 1596361012.10 151.5776 59.9979 32.0000 1.9784 1.9801 395.9069 396.3211 0.0656 -1.0000 -1.0000 3627198 1596361012.20 151.2857 59.9979 32.0000 1.9768 1.9785 396.0396 396.4545 0.0658 -1.0000 -1.0000 3627258 1596361012.30 151.2857 59.9979 32.0000 1.9761 1.9778 395.9103 396.3248 0.0656 -1.0000 -1.0000 3627319 1596361012.40 151.2857 59.9979 32.0000 1.9764 1.9781 395.6335 396.0482 0.0657 -1.0000 -1.0000 3627388 1596361012.50 151.2857 59.9979 32.0000 1.9755 1.9772 395.6434 396.0577 0.0657 -1.0000 -1.0000 3627448 1596361012.60 151.2857 59.9979 32.0000 1.9756 1.9773 395.8599 396.2747 0.0658 -1.0000 -1.0000 3627748 1596361012.70 151.3238 59.9979 32.0000 1.9777 1.9794 395.9420 396.3568 0.0657 -1.0000 -1.0000 3627818 1596361012.80 151.4425 59.9979 32.0000 1.9782 1.9799 395.5185 395.9315 0.0656 -1.0000 -1.0000 3627878 1596361012.90 151.4425 59.9979 32.0000 1.9780 1.9797 395.8329 396.2478 0.0658 -1.0000 -1.0000 3627958 1596361013.00 151.4425 59.9979 32.0000 1.9767 1.9784 395.9667 396.3823 0.0658 -1.0000 -1.0000 3628018 1596361013.10 151.4425 59.9979 32.0000 1.9778 1.9795 395.9342 396.3487 0.0657 -1.0000 -1.0000 3628468 1596361013.20 151.4425 59.9979 32.0000 1.9787 1.9804 395.7046 396.1192 0.0657 -1.0000 -1.0000 3628538 1596361013.30 151.4369 59.9979 32.0000 1.9781 1.9798 395.4287 395.8432 0.0657 -1.0000 -1.0000 3628608 1596361013.40 151.4369 59.9979 32.0000 1.9796 1.9813 395.5879 396.0018 0.0656 -1.0000 -1.0000 3628668 1596361013.50 151.4369 59.9979 32.0000 1.9765 1.9782 395.9104 396.3257 0.0659 -1.0000 -1.0000 3628738 1596361013.60 151.4369 59.9979 32.0000 1.9786 1.9803 395.6934 396.1082 0.0657 -1.0000 -1.0000 3628978 1596361013.70 151.4369 59.9979 32.0000 1.9781 1.9798 395.4489 395.8630 0.0657 -1.0000 -1.0000 3629038 1596361013.80 151.4369 59.9979 32.0000 1.9766 1.9783 395.2954 395.7094 0.0657 -1.0000 -1.0000 3629108 1596361013.90 151.3613 59.9979 32.0000 1.9756 1.9773 395.9428 396.3575 0.0657 -1.0000 -1.0000 3629167 1596361014.00 151.2336 59.9979 32.0000 1.9764 1.9781 395.8938 396.3079 0.0656 -1.0000 -1.0000 3629237 1596361014.10 151.2336 59.9979 32.0000 1.9775 1.9792 395.6251 396.0407 0.0659 -1.0000 -1.0000 3629327 1596361014.20 151.2336 59.9979 32.0000 1.9797 1.9814 395.5413 395.9561 0.0657 -1.0000 -1.0000 3629388 1596361014.30 151.2336 59.9979 32.0000 1.9789 1.9806 395.6488 396.0638 0.0658 -1.0000 -1.0000 3629447 1596361014.40 151.2336 59.9979 32.0000 1.9774 1.9791 395.8619 396.2755 0.0656 -1.0000 -1.0000 3629527 1596361014.50 151.2336 59.9979 32.0000 1.9763 1.9780 395.9006 396.3161 0.0660 -1.0000 -1.0000 3629587 1596361014.60 151.4022 59.9987 32.0000 1.9770 1.9787 395.9540 396.3685 0.0657 -1.0000 -1.0000 3629717 1596361014.70 151.5927 59.9995 32.0000 1.9787 1.9804 395.7350 396.1508 0.0659 -1.0000 -1.0000 3629787 1596361014.80 151.5927 59.9995 32.0000 1.9794 1.9811 395.5121 395.9273 0.0658 -1.0000 -1.0000 3629847 1596361014.90 151.5927 59.9995 32.0000 1.9771 1.9788 395.7058 396.1196 0.0656 -1.0000 -1.0000 3629927 1596361015.00 151.5927 59.9995 32.0000 1.9766 1.9783 395.9592 396.3735 0.0657 -1.0000 -1.0000 3629987 1596361015.10 151.5927 59.9995 32.0000 1.9790 1.9807 395.8903 396.3060 0.0659 -1.0000 -1.0000 3630267 1596361015.20 151.5524 59.9995 32.0000 1.9783 1.9800 395.7047 396.1194 0.0658 -1.0000 -1.0000 3630337 1596361015.30 151.5414 59.9995 32.0000 1.9790 1.9807 395.3892 395.8039 0.0658 -1.0000 -1.0000 3630397 1596361015.40 151.5414 59.9995 32.0000 1.9786 1.9803 395.7741 396.1880 0.0656 -1.0000 -1.0000 3630467 1596361015.50 151.5414 59.9995 32.0000 1.9759 1.9776 396.1076 396.5231 0.0658 -1.0000 -1.0000 3630537 1596361015.60 151.5414 59.9995 32.0000 1.9787 1.9805 395.8637 396.2790 0.0658 -1.0000 -1.0000 3630717 1596361015.70 151.5414 59.9995 32.0000 1.9798 1.9815 395.5444 395.9581 0.0657 -1.0000 -1.0000 3630787 1596361015.80 151.5911 59.9995 32.0000 1.9777 1.9795 395.8371 396.2526 0.0658 -1.0000 -1.0000 3630857 1596361015.90 151.7189 59.9995 32.0000 1.9752 1.9769 395.7915 396.2061 0.0657 -1.0000 -1.0000 3630917 1596361016.00 151.7189 59.9995 32.0000 1.9761 1.9778 395.8921 396.3052 0.0656 -1.0000 -1.0000 3630976 1596361016.10 151.7189 59.9995 32.0000 1.9785 1.9803 395.6453 396.0603 0.0658 -1.0000 -1.0000 3631276 1596361016.20 151.7189 59.9995 32.0000 1.9795 1.9812 395.3824 395.7979 0.0659 -1.0000 -1.0000 3631336 1596361016.30 151.7189 59.9995 32.0000 1.9783 1.9800 395.5486 395.9634 0.0658 -1.0000 -1.0000 3631396 1596361016.40 151.7189 59.9995 32.0000 1.9759 1.9776 395.6580 396.0725 0.0657 -1.0000 -1.0000 3631476 1596361016.50 151.5329 59.9995 32.0000 1.9778 1.9795 395.9347 396.3493 0.0657 -1.0000 -1.0000 3631536 1596361016.60 151.5329 59.9995 32.0000 1.9779 1.9796 395.7778 396.1928 0.0658 -1.0000 -1.0000 3631596 1596361016.70 151.5329 59.9995 32.0000 1.9784 1.9801 395.6071 396.0222 0.0658 -1.0000 -1.0000 3631766 1596361016.80 151.5329 59.9995 32.0000 1.9789 1.9806 395.5374 395.9523 0.0658 -1.0000 -1.0000 3631826 1596361016.90 151.5329 59.9995 32.0000 1.9773 1.9790 395.8838 396.2989 0.0657 -1.0000 -1.0000 3631896 1596361017.00 151.6400 59.9995 32.0000 1.9769 1.9786 395.8341 396.2489 0.0658 -1.0000 -1.0000 3631956 1596361017.10 151.6400 59.9995 32.0000 1.9798 1.9815 395.6947 396.1091 0.0657 -1.0000 -1.0000 3632026 1596361017.20 151.6400 59.9995 32.0000 1.9791 1.9808 395.5072 395.9223 0.0660 -1.0000 -1.0000 3632476 1596361017.30 151.6400 59.9995 32.0000 1.9778 1.9795 395.9739 396.3896 0.0658 -1.0000 -1.0000 3632546 1596361017.40 151.6400 59.9995 32.0000 1.9763 1.9781 395.9672 396.3819 0.0657 -1.0000 -1.0000 3632606 1596361017.50 151.6496 59.9995 32.0000 1.9769 1.9786 395.9918 396.4067 0.0657 -1.0000 -1.0000 3632686 1596361017.60 151.6588 59.9995 32.0000 1.9778 1.9795 395.5815 395.9957 0.0657 -1.0000 -1.0000 3632746 1596361017.70 151.6588 59.9995 32.0000 1.9775 1.9792 395.5244 395.9382 0.0657 -1.0000 -1.0000 3633036 1596361017.80 151.6588 59.9995 32.0000 1.9791 1.9808 395.8503 396.2656 0.0658 -1.0000 -1.0000 3633106 1596361017.90 151.6588 59.9995 32.0000 1.9772 1.9789 395.9896 396.4053 0.0659 -1.0000 -1.0000 3633175 1596361018.00 151.6588 59.9995 32.0000 1.9789 1.9806 395.6583 396.0734 0.0658 -1.0000 -1.0000 3633235 1596361018.10 151.2967 59.9995 32.0000 1.9790 1.9807 395.3973 395.8124 0.0660 -1.0000 -1.0000 3633305 1596361018.20 151.2967 59.9995 32.0000 1.9784 1.9801 395.4638 395.8785 0.0658 -1.0000 -1.0000 3633485 1596361018.30 151.2967 59.9995 32.0000 1.9759 1.9776 395.8902 396.3056 0.0659 -1.0000 -1.0000 3633545 1596361018.40 151.2967 59.9995 32.0000 1.9763 1.9780 395.8802 396.2957 0.0658 -1.0000 -1.0000 3633615 1596361018.50 151.2967 59.9995 32.0000 1.9777 1.9794 395.8472 396.2623 0.0659 -1.0000 -1.0000 3633685 1596361018.60 151.5318 59.9995 32.0000 1.9788 1.9805 395.4442 395.8591 0.0658 -1.0000 -1.0000 3633745 1596361018.70 151.5671 59.9995 32.0000 1.9773 1.9790 395.6424 396.0568 0.0657 -1.0000 -1.0000 3633885 1596361018.80 151.5671 59.9995 32.0000 1.9765 1.9782 395.8895 396.3044 0.0657 -1.0000 -1.0000 3633945 1596361018.90 151.5671 59.9995 32.0000 1.9773 1.9790 395.8127 396.2279 0.0658 -1.0000 -1.0000 3634015 1596361019.00 151.5671 59.9995 32.0000 1.9773 1.9790 395.8390 396.2545 0.0659 -1.0000 -1.0000 3634075 1596361019.10 151.5671 59.9995 32.0000 1.9778 1.9796 395.4095 395.8242 0.0657 -1.0000 -1.0000 3634145 1596361019.20 151.5671 59.9995 32.0000 1.9773 1.9790 395.5424 395.9570 0.0658 -1.0000 -1.0000 3634275 1596361019.30 151.3474 59.9995 32.0000 1.9763 1.9780 395.7995 396.2145 0.0658 -1.0000 -1.0000 3634335 1596361019.40 151.3474 59.9995 32.0000 1.9763 1.9780 395.8589 396.2740 0.0658 -1.0000 -1.0000 3634405 1596361019.50 151.3474 59.9995 32.0000 1.9777 1.9794 395.6700 396.0852 0.0659 -1.0000 -1.0000 3634475 1596361019.60 151.3474 59.9995 32.0000 1.9788 1.9805 395.4821 395.8981 0.0660 -1.0000 -1.0000 3634535 1596361019.70 151.3474 59.9995 32.0000 1.9787 1.9804 395.5359 395.9497 0.0656 -1.0000 -1.0000 3634605 1596361019.80 151.6416 59.9990 32.0000 1.9790 1.9807 396.0157 396.4299 0.0657 -1.0000 -1.0000 3634675 1596361019.90 151.6692 59.9990 32.0000 1.9790 1.9807 395.9381 396.3534 0.0658 -1.0000 -1.0000 3634735 1596361020.00 151.6692 59.9990 32.0000 1.9796 1.9813 395.6389 396.0541 0.0659 -1.0000 -1.0000 3634795 1596361020.10 151.6692 59.9990 32.0000 1.9794 1.9812 395.6711 396.0866 0.0658 -1.0000 -1.0000 3634864 1596361020.20 151.6692 59.9990 32.0000 1.9760 1.9777 396.0486 396.4637 0.0658 -1.0000 -1.0000 3634944 1596361020.30 151.6692 59.9990 32.0000 1.9762 1.9779 395.9875 396.4022 0.0657 -1.0000 -1.0000 3635005 1596361020.40 151.6692 59.9990 32.0000 1.9773 1.9790 395.5103 395.9246 0.0658 -1.0000 -1.0000 3635084 1596361020.50 151.3983 59.9990 32.0000 1.9787 1.9804 395.2647 395.6793 0.0658 -1.0000 -1.0000 3635144 1596361020.60 151.3698 59.9990 32.0000 1.9795 1.9812 395.6001 396.0147 0.0657 -1.0000 -1.0000 3635204 1596361020.70 151.3698 59.9990 32.0000 1.9777 1.9794 395.6739 396.0886 0.0658 -1.0000 -1.0000 3635284 1596361020.80 151.3698 59.9990 32.0000 1.9769 1.9786 395.8941 396.3090 0.0658 -1.0000 -1.0000 3636224 1596361020.90 151.3698 59.9990 32.0000 1.9781 1.9798 395.8989 396.3150 0.0659 -1.0000 -1.0000 3636294 1596361021.00 151.3698 59.9990 32.0000 1.9792 1.9809 395.5137 395.9280 0.0657 -1.0000 -1.0000 3636354 1596361021.10 151.6447 59.9990 32.0000 1.9783 1.9800 395.4643 395.8779 0.0657 -1.0000 -1.0000 3636414 1596361021.20 151.6447 59.9990 32.0000 1.9769 1.9786 395.7741 396.1897 0.0659 -1.0000 -1.0000 3636494 1596361021.30 151.6447 59.9990 32.0000 1.9774 1.9791 395.7502 396.1661 0.0659 -1.0000 -1.0000 3636554 1596361021.40 151.6447 59.9990 32.0000 1.9779 1.9796 395.7390 396.1553 0.0659 -1.0000 -1.0000 3636624 1596361021.50 151.6447 59.9990 32.0000 1.9774 1.9791 395.4690 395.8840 0.0659 -1.0000 -1.0000 3636714 1596361021.60 151.4823 59.9990 32.0000 1.9772 1.9789 395.7179 396.1324 0.0657 -1.0000 -1.0000 3636783 1596361021.70 151.4823 59.9990 32.0000 1.9747 1.9764 395.8173 396.2321 0.0658 -1.0000 -1.0000 3636843 1596361021.80 151.4823 59.9990 32.0000 1.9768 1.9785 395.9452 396.3608 0.0658 -1.0000 -1.0000 3636913 1596361021.90 151.4823 59.9990 32.0000 1.9781 1.9799 395.8221 396.2373 0.0658 -1.0000 -1.0000 3636983 1596361022.00 151.4823 59.9990 32.0000 1.9782 1.9799 395.5623 395.9765 0.0657 -1.0000 -1.0000 3637043 1596361022.10 151.4823 59.9990 32.0000 1.9784 1.9801 395.5990 396.0130 0.0657 -1.0000 -1.0000 3637113 1596361022.20 151.3900 59.9990 32.0000 1.9780 1.9797 395.9311 396.3467 0.0658 -1.0000 -1.0000 3637173 1596361022.30 151.3900 59.9990 32.0000 1.9779 1.9796 395.8888 396.3035 0.0658 -1.0000 -1.0000 3637483 1596361022.40 151.3900 59.9990 32.0000 1.9776 1.9794 395.7224 396.1369 0.0657 -1.0000 -1.0000 3637553 1596361022.50 151.3900 59.9990 32.0000 1.9774 1.9791 395.5227 395.9388 0.0660 -1.0000 -1.0000 3637623 1596361022.60 151.3900 59.9990 32.0000 1.9783 1.9800 395.6131 396.0289 0.0659 -1.0000 -1.0000 3637683 1596361022.70 151.3900 59.9990 32.0000 1.9775 1.9792 395.8327 396.2483 0.0659 -1.0000 -1.0000 3637753 1596361022.80 151.4195 59.9990 32.0000 1.9777 1.9795 396.0784 396.4942 0.0660 -1.0000 -1.0000 3637813 1596361022.90 151.4288 59.9990 32.0000 1.9788 1.9805 395.9146 396.3307 0.0659 -1.0000 -1.0000 3637893 1596361023.00 151.4288 59.9990 32.0000 1.9806 1.9823 395.7333 396.1489 0.0659 -1.0000 -1.0000 3637953 1596361023.10 151.4288 59.9990 32.0000 1.9771 1.9788 395.6460 396.0608 0.0657 -1.0000 -1.0000 3638013 1596361023.20 151.4288 59.9990 32.0000 1.9775 1.9792 395.9127 396.3271 0.0657 -1.0000 -1.0000 3638083 1596361023.30 151.4288 59.9990 32.0000 1.9771 1.9788 396.0054 396.4209 0.0658 -1.0000 -1.0000 3638153 1596361023.40 151.4745 59.9990 32.0000 1.9771 1.9788 395.8359 396.2511 0.0658 -1.0000 -1.0000 3638643 1596361023.50 151.4777 59.9990 32.0000 1.9787 1.9804 395.5078 395.9226 0.0658 -1.0000 -1.0000 3638713 1596361023.60 151.4777 59.9990 32.0000 1.9791 1.9808 395.3593 395.7740 0.0658 -1.0000 -1.0000 3638772 1596361023.70 151.4777 59.9990 32.0000 1.9776 1.9793 395.6677 396.0819 0.0657 -1.0000 -1.0000 3638833 1596361023.80 151.4777 59.9990 32.0000 1.9754 1.9771 395.8343 396.2492 0.0657 -1.0000 -1.0000 3638912 1596361023.90 151.4777 59.9990 32.0000 1.9761 1.9778 395.9738 396.3882 0.0656 -1.0000 -1.0000 3638972 1596361024.00 151.4777 59.9990 32.0000 1.9771 1.9788 395.9520 396.3676 0.0659 -1.0000 -1.0000 3639052 1596361024.10 151.4777 59.9990 32.0000 1.9803 1.9820 395.7609 396.1764 0.0658 -1.0000 -1.0000 3639122 1596361024.20 151.4777 59.9990 32.0000 1.9781 1.9798 395.4909 395.9053 0.0657 -1.0000 -1.0000 3639182 1596361024.30 151.4777 59.9990 32.0000 1.9781 1.9798 395.4635 395.8779 0.0657 -1.0000 -1.0000 3639252 1596361024.40 151.4777 59.9990 32.0000 1.9774 1.9791 395.6164 396.0307 0.0657 -1.0000 -1.0000 3639322 1596361024.50 151.3776 59.9990 32.0000 1.9773 1.9790 395.8906 396.3053 0.0657 -1.0000 -1.0000 3639382 1596361024.60 151.3701 59.9990 32.0000 1.9769 1.9787 395.6100 396.0241 0.0657 -1.0000 -1.0000 3639452 1596361024.70 151.3701 59.9990 32.0000 1.9780 1.9797 395.4304 395.8453 0.0658 -1.0000 -1.0000 3639522 1596361024.80 151.3701 59.9990 32.0000 1.9779 1.9796 395.6531 396.0668 0.0658 -1.0000 -1.0000 3639602 1596361024.90 151.3701 59.9990 32.0000 1.9771 1.9788 396.1066 396.5229 0.0658 -1.0000 -1.0000 3639782 1596361025.00 151.4041 59.9990 32.0000 1.9788 1.9805 395.9437 396.3585 0.0658 -1.0000 -1.0000 3639852 1596361025.10 151.5963 59.9990 32.0000 1.9789 1.9806 395.8220 396.2383 0.0658 -1.0000 -1.0000 3639922 1596361025.20 151.5963 59.9990 32.0000 1.9758 1.9775 395.3808 395.7942 0.0656 -1.0000 -1.0000 3639992 1596361025.30 151.5963 59.9990 32.0000 1.9774 1.9791 395.5406 395.9549 0.0657 -1.0000 -1.0000 3640052 1596361025.40 151.5963 59.9990 32.0000 1.9773 1.9790 395.8856 396.3005 0.0658 -1.0000 -1.0000 3640232 1596361025.50 151.5963 59.9990 32.0000 1.9756 1.9773 395.9499 396.3658 0.0659 -1.0000 -1.0000 3640312 1596361025.60 151.4914 59.9990 32.0000 1.9785 1.9802 395.5009 395.9166 0.0659 -1.0000 -1.0000 3640372 1596361025.70 151.4896 59.9990 32.0000 1.9771 1.9788 395.4754 395.8898 0.0657 -1.0000 -1.0000 3640432 1596361025.80 151.4896 59.9990 32.0000 1.9771 1.9788 395.6589 396.0737 0.0658 -1.0000 -1.0000 3640512 1596361025.90 151.4896 59.9990 32.0000 1.9780 1.9797 395.9479 396.3637 0.0659 -1.0000 -1.0000 3640981 1596361026.00 151.4896 59.9990 32.0000 1.9775 1.9793 395.8012 396.2165 0.0658 -1.0000 -1.0000 3641041 1596361026.10 151.4896 59.9990 32.0000 1.9788 1.9805 395.5692 395.9842 0.0658 -1.0000 -1.0000 3641121 1596361026.20 151.5002 59.9990 32.0000 1.9780 1.9797 395.5720 395.9865 0.0658 -1.0000 -1.0000 3641181 1596361026.30 151.5002 59.9990 32.0000 1.9771 1.9788 395.7422 396.1572 0.0658 -1.0000 -1.0000 3641241 1596361026.40 151.5002 59.9990 32.0000 1.9766 1.9783 395.8953 396.3116 0.0660 -1.0000 -1.0000 3641521 1596361026.50 151.5002 59.9990 32.0000 1.9777 1.9794 395.8177 396.2334 0.0659 -1.0000 -1.0000 3641591 1596361026.60 151.5002 59.9990 32.0000 1.9770 1.9787 395.7158 396.1317 0.0659 -1.0000 -1.0000 3641651 1596361026.70 151.5002 59.9990 32.0000 1.9764 1.9781 395.8396 396.2535 0.0656 -1.0000 -1.0000 3641721 1596361026.80 151.5002 59.9990 32.0000 1.9774 1.9791 396.0308 396.4459 0.0658 -1.0000 -1.0000 3641781 1596361026.90 151.5002 59.9990 32.0000 1.9762 1.9779 396.0433 396.4583 0.0657 -1.0000 -1.0000 3642041 1596361027.00 151.5002 59.9990 32.0000 1.9781 1.9798 395.8004 396.2158 0.0658 -1.0000 -1.0000 3642101 1596361027.10 151.5002 59.9990 32.0000 1.9789 1.9806 395.3570 395.7702 0.0655 -1.0000 -1.0000 3642161 1596361027.20 151.5169 59.9990 32.0000 1.9775 1.9792 395.6894 396.1036 0.0657 -1.0000 -1.0000 3642231 1596361027.30 151.4041 59.9990 32.0000 1.9771 1.9788 395.9162 396.3313 0.0658 -1.0000 -1.0000 3642301 1596361027.40 151.4041 59.9990 32.0000 1.9781 1.9798 395.7463 396.1611 0.0658 -1.0000 -1.0000 3642361 1596361027.50 151.4041 59.9990 32.0000 1.9781 1.9798 395.7263 396.1417 0.0658 -1.0000 -1.0000 3643000 1596361027.60 151.4041 59.9990 32.0000 1.9757 1.9775 396.1038 396.5207 0.0660 -1.0000 -1.0000 3643060 1596361027.70 151.4041 59.9990 32.0000 1.9752 1.9769 395.7607 396.1760 0.0658 -1.0000 -1.0000 3643130 1596361027.80 151.5297 59.9990 32.0000 1.9769 1.9786 395.8264 396.2410 0.0657 -1.0000 -1.0000 3643220 1596361027.90 151.6357 59.9990 32.0000 1.9778 1.9795 395.9103 396.3266 0.0660 -1.0000 -1.0000 3643280 1596361028.00 151.6357 59.9990 32.0000 1.9769 1.9786 396.0389 396.4541 0.0656 -1.0000 -1.0000 3643340 1596361028.10 151.6357 59.9990 32.0000 1.9771 1.9788 395.8365 396.2509 0.0658 -1.0000 -1.0000 3643410 1596361028.20 151.6357 59.9990 32.0000 1.9776 1.9793 395.5356 395.9512 0.0659 -1.0000 -1.0000 3643480 1596361028.30 151.6357 59.9990 32.0000 1.9770 1.9787 395.5324 395.9471 0.0658 -1.0000 -1.0000 3643540 1596361028.40 151.6187 59.9990 32.0000 1.9761 1.9778 395.9150 396.3302 0.0658 -1.0000 -1.0000 3643650 1596361028.50 151.5417 59.9990 32.0000 1.9761 1.9778 395.9558 396.3716 0.0659 -1.0000 -1.0000 3643720 1596361028.60 151.5417 59.9990 32.0000 1.9780 1.9797 395.6795 396.0944 0.0658 -1.0000 -1.0000 3643780 1596361028.70 151.5417 59.9990 32.0000 1.9793 1.9810 395.5805 395.9954 0.0658 -1.0000 -1.0000 3643860 1596361028.80 151.5417 59.9990 32.0000 1.9783 1.9800 395.5658 395.9798 0.0656 -1.0000 -1.0000 3643920 1596361028.90 151.5417 59.9990 32.0000 1.9776 1.9793 395.7708 396.1848 0.0657 -1.0000 -1.0000 3643990 1596361029.00 151.5443 59.9990 32.0000 1.9803 1.9820 395.5497 395.9646 0.0658 -1.0000 -1.0000 3644050 1596361029.10 151.5638 59.9990 32.0000 1.9805 1.9823 395.4893 395.9038 0.0658 -1.0000 -1.0000 3644120 1596361029.20 151.5638 59.9990 32.0000 1.9775 1.9792 395.9307 396.3471 0.0659 -1.0000 -1.0000 3644190 1596361029.30 151.5638 59.9990 32.0000 1.9778 1.9795 395.7914 396.2068 0.0658 -1.0000 -1.0000 3644250 1596361029.40 151.5638 59.9990 32.0000 1.9771 1.9789 395.5812 395.9964 0.0658 -1.0000 -1.0000 3644320 1596361029.50 151.5638 59.9990 32.0000 1.9774 1.9791 395.4095 395.8245 0.0659 -1.0000 -1.0000 3644520 1596361029.60 151.4810 59.9994 32.0000 1.9783 1.9800 395.5154 395.9304 0.0658 -1.0000 -1.0000 3644579 1596361029.70 151.4810 59.9994 32.0000 1.9782 1.9799 395.6685 396.0840 0.0659 -1.0000 -1.0000 3644639 1596361029.80 151.4810 59.9994 32.0000 1.9763 1.9780 395.8028 396.2183 0.0658 -1.0000 -1.0000 3644709 1596361029.90 151.4810 59.9994 32.0000 1.9764 1.9781 395.8086 396.2234 0.0658 -1.0000 -1.0000 3644779 1596361030.00 151.4810 59.9994 32.0000 1.9743 1.9760 395.6976 396.1129 0.0659 -1.0000 -1.0000 3645029 1596361030.10 151.4810 59.9994 32.0000 1.9789 1.9806 395.3945 395.8094 0.0658 -1.0000 -1.0000 3645099 1596361030.20 151.4622 59.9994 32.0000 1.9784 1.9801 395.4663 395.8814 0.0658 -1.0000 -1.0000 3645159 1596361030.30 151.3792 59.9994 32.0000 1.9788 1.9805 395.7472 396.1623 0.0657 -1.0000 -1.0000 3645219 1596361030.40 151.3792 59.9994 32.0000 1.9762 1.9779 396.0416 396.4579 0.0659 -1.0000 -1.0000 3645299 1596361030.50 151.3792 59.9994 32.0000 1.9772 1.9789 395.8527 396.2678 0.0658 -1.0000 -1.0000 3645359 1596361030.60 151.3792 59.9994 32.0000 1.9783 1.9800 395.6042 396.0183 0.0656 -1.0000 -1.0000 3645529 1596361030.70 151.3792 59.9994 32.0000 1.9797 1.9814 395.3649 395.7786 0.0657 -1.0000 -1.0000 3645609 1596361030.80 151.4993 59.9994 32.0000 1.9764 1.9781 395.9262 396.3408 0.0656 -1.0000 -1.0000 3645669 1596361030.90 151.5473 59.9994 32.0000 1.9768 1.9785 395.8138 396.2283 0.0658 -1.0000 -1.0000 3645739 1596361031.00 151.5473 59.9994 32.0000 1.9773 1.9790 395.6741 396.0897 0.0659 -1.0000 -1.0000 3645799 1596361031.10 151.5473 59.9994 32.0000 1.9774 1.9791 395.6340 396.0495 0.0659 -1.0000 -1.0000 3646499 1596361031.20 151.5473 59.9994 32.0000 1.9765 1.9783 395.9811 396.3959 0.0656 -1.0000 -1.0000 3646569 1596361031.30 151.5445 59.9994 32.0000 1.9768 1.9786 395.9861 396.4019 0.0659 -1.0000 -1.0000 3646629 1596361031.40 151.3573 59.9994 32.0000 1.9763 1.9780 395.9035 396.3188 0.0658 -1.0000 -1.0000 3646699 1596361031.50 151.3573 59.9994 32.0000 1.9761 1.9778 395.4387 395.8543 0.0660 -1.0000 -1.0000 3646769 1596361031.60 151.3573 59.9994 32.0000 1.9784 1.9802 395.3551 395.7700 0.0658 -1.0000 -1.0000 3646829 1596361031.70 151.3573 59.9994 32.0000 1.9771 1.9788 395.8378 396.2527 0.0658 -1.0000 -1.0000 3646889 1596361031.80 151.3573 59.9994 32.0000 1.9778 1.9795 395.8032 396.2201 0.0660 -1.0000 -1.0000 3646969 1596361031.90 151.3573 59.9994 32.0000 1.9777 1.9794 395.8097 396.2250 0.0659 -1.0000 -1.0000 3647029 1596361032.00 151.7669 59.9994 32.0000 1.9791 1.9808 395.8321 396.2474 0.0657 -1.0000 -1.0000 3647089 1596361032.10 151.7669 59.9994 32.0000 1.9782 1.9799 395.5544 395.9689 0.0658 -1.0000 -1.0000 3647268 1596361032.20 151.7669 59.9994 32.0000 1.9774 1.9791 395.7288 396.1452 0.0660 -1.0000 -1.0000 3647329 1596361032.30 151.7669 59.9994 32.0000 1.9766 1.9783 395.9917 396.4071 0.0657 -1.0000 -1.0000 3647389 1596361032.40 151.7669 59.9994 32.0000 1.9791 1.9808 395.9560 396.3706 0.0657 -1.0000 -1.0000 3647459 1596361032.50 151.7669 59.9994 32.0000 1.9789 1.9806 395.7305 396.1461 0.0659 -1.0000 -1.0000 3647529 1596361032.60 151.3820 59.9994 32.0000 1.9781 1.9798 395.5790 395.9941 0.0658 -1.0000 -1.0000 3647589 1596361032.70 151.3820 59.9994 32.0000 1.9754 1.9771 395.8002 396.2149 0.0657 -1.0000 -1.0000 3647659 1596361032.80 151.4241 59.9994 32.0000 1.9760 1.9777 395.8225 396.2372 0.0657 -1.0000 -1.0000 3647719 1596361032.90 151.4415 59.9994 32.0000 1.9762 1.9779 395.8966 396.3109 0.0657 -1.0000 -1.0000 3647799 1596361033.00 151.4415 59.9994 32.0000 1.9779 1.9796 395.6435 396.0588 0.0658 -1.0000 -1.0000 3647858 1596361033.10 151.4415 59.9994 32.0000 1.9794 1.9812 395.5390 395.9541 0.0658 -1.0000 -1.0000 3648258 1596361033.20 151.4415 59.9994 32.0000 1.9795 1.9812 395.5759 395.9909 0.0658 -1.0000 -1.0000 3648328 1596361033.30 151.4415 59.9994 32.0000 1.9783 1.9800 395.8042 396.2196 0.0659 -1.0000 -1.0000 3648398 1596361033.40 151.4415 59.9994 32.0000 1.9759 1.9776 395.9780 396.3932 0.0658 -1.0000 -1.0000 3648458 1596361033.50 151.4415 59.9994 32.0000 1.9780 1.9797 395.7437 396.1587 0.0658 -1.0000 -1.0000 3648528 1596361033.60 151.4415 59.9994 32.0000 1.9798 1.9815 395.5978 396.0127 0.0658 -1.0000 -1.0000 3648758 1596361033.70 151.4415 59.9994 32.0000 1.9770 1.9787 395.8061 396.2217 0.0659 -1.0000 -1.0000 3648818 1596361033.80 151.5861 59.9994 32.0000 1.9753 1.9770 395.8929 396.3084 0.0657 -1.0000 -1.0000 3648888 1596361033.90 151.5861 59.9994 32.0000 1.9770 1.9787 395.8778 396.2921 0.0658 -1.0000 -1.0000 3648958 1596361034.00 151.5861 59.9994 32.0000 1.9780 1.9797 395.6629 396.0790 0.0659 -1.0000 -1.0000 3649018 1596361034.10 151.5861 59.9994 32.0000 1.9786 1.9803 395.4850 395.8989 0.0657 -1.0000 -1.0000 3649268 1596361034.20 151.5861 59.9994 32.0000 1.9768 1.9786 395.7966 396.2108 0.0656 -1.0000 -1.0000 3649338 1596361034.30 151.5401 59.9994 32.0000 1.9765 1.9782 395.9780 396.3931 0.0658 -1.0000 -1.0000 3649398 1596361034.40 151.3564 59.9994 32.0000 1.9777 1.9794 395.6936 396.1085 0.0658 -1.0000 -1.0000 3649468 1596361034.50 151.3564 59.9994 32.0000 1.9777 1.9794 395.5114 395.9268 0.0660 -1.0000 -1.0000 3649538 1596361034.60 151.3564 59.9994 32.0000 1.9767 1.9784 395.7975 396.2124 0.0657 -1.0000 -1.0000 3649598 1596361034.70 151.3564 59.9994 32.0000 1.9768 1.9785 395.9795 396.3941 0.0657 -1.0000 -1.0000 3649787 1596361034.80 151.3564 59.9994 32.0000 1.9779 1.9796 395.7323 396.1468 0.0657 -1.0000 -1.0000 3649847 1596361034.90 151.5626 60.0000 32.0000 1.9790 1.9808 395.3677 395.7821 0.0658 -1.0000 -1.0000 3649927 1596361035.00 151.5626 60.0000 32.0000 1.9778 1.9795 395.5411 395.9561 0.0658 -1.0000 -1.0000 3649987 1596361035.10 151.5626 60.0000 32.0000 1.9771 1.9788 395.7330 396.1481 0.0658 -1.0000 -1.0000 3650047 1596361035.20 151.5626 60.0000 32.0000 1.9780 1.9797 395.8398 396.2551 0.0658 -1.0000 -1.0000 3650507 1596361035.30 151.5626 60.0000 32.0000 1.9777 1.9794 395.7289 396.1440 0.0658 -1.0000 -1.0000 3650577 1596361035.40 151.5626 60.0000 32.0000 1.9780 1.9797 395.3557 395.7693 0.0656 -1.0000 -1.0000 3650637 1596361035.50 151.5626 60.0000 32.0000 1.9782 1.9799 395.5846 395.9990 0.0658 -1.0000 -1.0000 3650707 1596361035.60 151.3225 60.0000 32.0000 1.9764 1.9781 395.8560 396.2710 0.0657 -1.0000 -1.0000 3650767 1596361035.70 151.3225 60.0000 32.0000 1.9780 1.9797 395.8179 396.2341 0.0659 -1.0000 -1.0000 3651257 1596361035.80 151.3225 60.0000 32.0000 1.9787 1.9804 395.5306 395.9462 0.0660 -1.0000 -1.0000 3651327 1596361035.90 151.3225 60.0000 32.0000 1.9770 1.9787 395.5393 395.9555 0.0660 -1.0000 -1.0000 3651397 1596361036.00 151.3225 60.0000 32.0000 1.9769 1.9786 395.7563 396.1722 0.0660 -1.0000 -1.0000 3651487 1596361036.10 151.3850 60.0000 32.0000 1.9769 1.9786 396.0585 396.4738 0.0657 -1.0000 -1.0000 3651586 1596361036.20 151.6437 60.0000 32.0000 1.9787 1.9804 395.8595 396.2747 0.0658 -1.0000 -1.0000 3651646 1596361036.30 151.6437 60.0000 32.0000 1.9784 1.9801 395.5214 395.9368 0.0659 -1.0000 -1.0000 3651707 1596361036.40 151.6437 60.0000 32.0000 1.9775 1.9792 395.7801 396.1956 0.0659 -1.0000 -1.0000 3651786 1596361036.50 151.6437 60.0000 32.0000 1.9771 1.9788 396.0976 396.5134 0.0658 -1.0000 -1.0000 3651846 1596361036.60 151.6437 60.0000 32.0000 1.9769 1.9786 395.7889 396.2042 0.0658 -1.0000 -1.0000 3651906 1596361036.70 151.2912 60.0000 32.0000 1.9766 1.9783 395.6754 396.0907 0.0659 -1.0000 -1.0000 3651986 1596361036.80 151.2912 60.0000 32.0000 1.9752 1.9769 395.9357 396.3504 0.0657 -1.0000 -1.0000 3652046 1596361036.90 151.2912 60.0000 32.0000 1.9765 1.9782 395.7539 396.1700 0.0659 -1.0000 -1.0000 3652126 1596361037.00 151.2912 60.0000 32.0000 1.9785 1.9802 395.5263 395.9408 0.0657 -1.0000 -1.0000 3652186 1596361037.10 151.2912 60.0000 32.0000 1.9775 1.9792 395.7685 396.1825 0.0657 -1.0000 -1.0000 3652246 1596361037.20 151.2912 60.0000 32.0000 1.9765 1.9782 395.9445 396.3616 0.0660 -1.0000 -1.0000 3652326 1596361037.30 151.3468 60.0000 32.0000 1.9761 1.9778 395.8879 396.3032 0.0658 -1.0000 -1.0000 3652386 1596361037.40 151.3505 60.0000 32.0000 1.9775 1.9792 395.7508 396.1659 0.0658 -1.0000 -1.0000 3652446 1596361037.50 151.3505 60.0000 32.0000 1.9787 1.9804 395.5464 395.9621 0.0659 -1.0000 -1.0000 3652526 1596361037.60 151.3505 60.0000 32.0000 1.9775 1.9793 395.5572 395.9725 0.0658 -1.0000 -1.0000 3652596 1596361037.70 151.3505 60.0000 32.0000 1.9751 1.9768 395.7567 396.1727 0.0659 -1.0000 -1.0000 3652766 1596361037.80 151.3505 60.0000 32.0000 1.9764 1.9781 395.6918 396.1076 0.0659 -1.0000 -1.0000 3652836 1596361037.90 151.3505 60.0000 32.0000 1.9781 1.9798 395.4464 395.8610 0.0658 -1.0000 -1.0000 3652906 1596361038.00 151.3505 60.0000 32.0000 1.9795 1.9812 395.5096 395.9238 0.0658 -1.0000 -1.0000 3652966 1596361038.10 151.3505 60.0000 32.0000 1.9771 1.9788 395.9212 396.3372 0.0659 -1.0000 -1.0000 3653036 1596361038.20 151.3505 60.0000 32.0000 1.9769 1.9786 395.9798 396.3962 0.0660 -1.0000 -1.0000 3653535 1596361038.30 151.3505 60.0000 32.0000 1.9789 1.9806 395.7345 396.1500 0.0659 -1.0000 -1.0000 3653596 1596361038.40 151.3505 60.0000 32.0000 1.9797 1.9814 395.5029 395.9188 0.0660 -1.0000 -1.0000 3653665 1596361038.50 151.4256 60.0000 32.0000 1.9788 1.9805 395.7033 396.1179 0.0657 -1.0000 -1.0000 3653726 1596361038.60 151.4256 60.0000 32.0000 1.9787 1.9805 395.9411 396.3559 0.0657 -1.0000 -1.0000 3653815 1596361038.70 151.4256 60.0000 32.0000 1.9765 1.9782 395.9882 396.4047 0.0661 -1.0000 -1.0000 3653895 1596361038.80 151.4256 60.0000 32.0000 1.9750 1.9767 395.8595 396.2736 0.0657 -1.0000 -1.0000 3653985 1596361038.90 151.4256 60.0000 32.0000 1.9765 1.9782 395.4517 395.8662 0.0657 -1.0000 -1.0000 3654055 1596361039.00 151.4000 60.0000 32.0000 1.9782 1.9799 395.8439 396.2584 0.0657 -1.0000 -1.0000 3654125 1596361039.10 151.3308 60.0000 32.0000 1.9783 1.9800 396.1216 396.5368 0.0658 -1.0000 -1.0000 3654185 1596361039.20 151.3308 60.0000 32.0000 1.9788 1.9805 395.9342 396.3501 0.0659 -1.0000 -1.0000 3654255 1596361039.30 151.3308 60.0000 32.0000 1.9779 1.9796 395.5765 395.9922 0.0659 -1.0000 -1.0000 3654515 1596361039.40 151.3308 60.0000 32.0000 1.9776 1.9793 395.3687 395.7832 0.0659 -1.0000 -1.0000 3654575 1596361039.50 151.3308 60.0000 32.0000 1.9778 1.9795 395.6989 396.1153 0.0660 -1.0000 -1.0000 3654645 1596361039.60 151.4945 59.9985 32.0000 1.9763 1.9780 395.9180 396.3333 0.0658 -1.0000 -1.0000 3654705 1596361039.70 151.6155 59.9973 32.0000 1.9778 1.9795 395.7129 396.1277 0.0658 -1.0000 -1.0000 3654775 1596361039.80 151.6155 59.9973 32.0000 1.9790 1.9807 395.5453 395.9610 0.0659 -1.0000 -1.0000 3655015 1596361039.90 151.6155 59.9973 32.0000 1.9785 1.9802 395.4960 395.9113 0.0659 -1.0000 -1.0000 3655075 1596361040.00 151.6155 59.9973 32.0000 1.9763 1.9780 395.9883 396.4037 0.0658 -1.0000 -1.0000 3655135 1596361040.10 151.6155 59.9973 32.0000 1.9776 1.9793 395.9019 396.3172 0.0658 -1.0000 -1.0000 3655205 1596361040.20 151.4428 59.9973 32.0000 1.9781 1.9798 395.6925 396.1081 0.0658 -1.0000 -1.0000 3655274 1596361040.30 151.4428 59.9973 32.0000 1.9794 1.9811 395.5698 395.9848 0.0659 -1.0000 -1.0000 3655534 1596361040.40 151.4428 59.9973 32.0000 1.9771 1.9788 395.6053 396.0213 0.0660 -1.0000 -1.0000 3655604 1596361040.50 151.4428 59.9973 32.0000 1.9764 1.9781 395.6910 396.1061 0.0658 -1.0000 -1.0000 3655674 1596361040.60 151.4428 59.9973 32.0000 1.9759 1.9776 395.9366 396.3514 0.0657 -1.0000 -1.0000 3655734 1596361040.70 151.3909 59.9973 32.0000 1.9762 1.9779 395.7252 396.1411 0.0659 -1.0000 -1.0000 3655804 1596361040.80 151.3649 59.9973 32.0000 1.9797 1.9815 395.6752 396.0898 0.0656 -1.0000 -1.0000 3655864 1596361040.90 151.3649 59.9973 32.0000 1.9780 1.9797 395.5328 395.9484 0.0659 -1.0000 -1.0000 3655944 1596361041.00 151.3649 59.9973 32.0000 1.9794 1.9811 395.5814 395.9962 0.0657 -1.0000 -1.0000 3656004 1596361041.10 151.3649 59.9973 32.0000 1.9761 1.9778 395.9814 396.3959 0.0657 -1.0000 -1.0000 3656074 1596361041.20 151.3649 59.9973 32.0000 1.9771 1.9788 395.8792 396.2957 0.0660 -1.0000 -1.0000 3656144 1596361041.30 151.9793 59.9973 32.0000 1.9771 1.9788 395.6897 396.1050 0.0658 -1.0000 -1.0000 3656274 1596361041.40 151.9793 59.9973 32.0000 1.9795 1.9812 395.5411 395.9561 0.0659 -1.0000 -1.0000 3656354 1596361041.50 151.9793 59.9973 32.0000 1.9800 1.9817 395.7732 396.1887 0.0659 -1.0000 -1.0000 3656424 1596361041.60 151.9793 59.9973 32.0000 1.9787 1.9804 396.0056 396.4213 0.0658 -1.0000 -1.0000 3656484 1596361041.70 151.9793 59.9973 32.0000 1.9785 1.9802 396.0526 396.4679 0.0658 -1.0000 -1.0000 3656554 1596361041.80 151.7333 59.9973 32.0000 1.9781 1.9798 395.6581 396.0734 0.0658 -1.0000 -1.0000 3656624 1596361041.90 151.3642 59.9973 32.0000 1.9782 1.9799 395.4945 395.9098 0.0659 -1.0000 -1.0000 3656684 1596361042.00 151.3642 59.9973 32.0000 1.9785 1.9802 395.3575 395.7712 0.0657 -1.0000 -1.0000 3656744 1596361042.10 151.3642 59.9973 32.0000 1.9779 1.9796 395.6382 396.0541 0.0660 -1.0000 -1.0000 3656824 1596361042.20 151.3642 59.9973 32.0000 1.9759 1.9776 395.6975 396.1137 0.0659 -1.0000 -1.0000 3656884 1596361042.30 151.3642 59.9973 32.0000 1.9774 1.9791 395.6392 396.0545 0.0659 -1.0000 -1.0000 3657304 1596361042.40 151.3642 59.9973 32.0000 1.9791 1.9808 395.3796 395.7952 0.0659 -1.0000 -1.0000 3657404 1596361042.50 151.3549 59.9973 32.0000 1.9782 1.9799 395.6183 396.0332 0.0658 -1.0000 -1.0000 3657463 1596361042.60 151.3549 59.9973 32.0000 1.9762 1.9779 395.6740 396.0890 0.0658 -1.0000 -1.0000 3657524 1596361042.70 151.3549 59.9973 32.0000 1.9759 1.9776 395.7918 396.2067 0.0657 -1.0000 -1.0000 3657603 1596361042.80 151.3549 59.9973 32.0000 1.9764 1.9781 395.9127 396.3286 0.0659 -1.0000 -1.0000 3657663 1596361042.90 151.3549 59.9973 32.0000 1.9794 1.9811 395.4478 395.8637 0.0660 -1.0000 -1.0000 3657733 1596361043.00 151.5441 59.9973 32.0000 1.9788 1.9805 395.4416 395.8571 0.0659 -1.0000 -1.0000 3657793 1596361043.10 151.5629 59.9973 32.0000 1.9797 1.9814 395.3805 395.7953 0.0658 -1.0000 -1.0000 3657863 1596361043.20 151.5629 59.9973 32.0000 1.9782 1.9799 395.6727 396.0882 0.0659 -1.0000 -1.0000 3657933 1596361043.30 151.5629 59.9973 32.0000 1.9775 1.9792 395.7363 396.1519 0.0658 -1.0000 -1.0000 3657993 1596361043.40 151.5629 59.9973 32.0000 1.9782 1.9799 395.4910 395.9052 0.0657 -1.0000 -1.0000 3658253 1596361043.50 151.5629 59.9973 32.0000 1.9803 1.9820 395.5462 395.9609 0.0658 -1.0000 -1.0000 3658323 1596361043.60 151.3613 59.9973 32.0000 1.9775 1.9792 395.9448 396.3603 0.0658 -1.0000 -1.0000 3658393 1596361043.70 151.3613 59.9973 32.0000 1.9763 1.9781 395.9027 396.3182 0.0659 -1.0000 -1.0000 3658453 1596361043.80 151.3613 59.9973 32.0000 1.9787 1.9804 395.9098 396.3259 0.0659 -1.0000 -1.0000 3658523 1596361043.90 151.3613 59.9973 32.0000 1.9797 1.9815 395.6394 396.0546 0.0658 -1.0000 -1.0000 3658763 1596361044.00 151.3613 59.9973 32.0000 1.9785 1.9802 395.6456 396.0607 0.0658 -1.0000 -1.0000 3658823 1596361044.10 151.3613 59.9973 32.0000 1.9773 1.9790 396.0153 396.4313 0.0659 -1.0000 -1.0000 3658903 1596361044.20 151.3613 59.9973 32.0000 1.9789 1.9806 395.9323 396.3483 0.0659 -1.0000 -1.0000 3658963 1596361044.30 151.3613 59.9973 32.0000 1.9778 1.9795 395.6443 396.0603 0.0659 -1.0000 -1.0000 3659023 1596361044.40 151.3613 59.9973 32.0000 1.9775 1.9792 395.6847 396.0990 0.0656 -1.0000 -1.0000 3659742 1596361044.50 151.3613 59.9973 32.0000 1.9764 1.9781 395.8611 396.2770 0.0659 -1.0000 -1.0000 3659812 1596361044.60 151.3613 59.9973 32.0000 1.9780 1.9797 395.7059 396.1224 0.0661 -1.0000 -1.0000 3659872 1596361044.70 151.4715 59.9973 32.0000 1.9776 1.9794 395.4816 395.8972 0.0658 -1.0000 -1.0000 3659942 1596361044.80 151.4715 59.9973 32.0000 1.9778 1.9795 395.5669 395.9806 0.0656 -1.0000 -1.0000 3700002 1596361044.90 151.3215 59.9959 32.0000 1.9763 1.9780 395.8551 396.2700 0.0658 -1.0000 -1.0000 3700082 1596361045.00 151.3198 59.9959 32.0000 1.9769 1.9786 395.9804 396.3949 0.0657 -1.0000 -1.0000 3700142 1596361045.10 151.3198 59.9959 32.0000 1.9786 1.9803 395.7490 396.1649 0.0659 -1.0000 -1.0000 3700222 1596361045.20 151.3640 59.9959 32.0000 1.9805 1.9822 395.6518 396.0674 0.0659 -1.0000 -1.0000 3700292 1596361045.30 151.3960 59.9959 32.0000 1.9799 1.9816 395.4905 395.9058 0.0659 -1.0000 -1.0000 3700352 1596361045.40 151.3960 59.9959 32.0000 1.9782 1.9799 395.6729 396.0890 0.0660 -1.0000 -1.0000 3700412 1596361045.50 151.3960 59.9959 32.0000 1.9759 1.9776 395.8207 396.2365 0.0659 -1.0000 -1.0000 3700492 1596361045.60 151.3960 59.9959 32.0000 1.9782 1.9800 395.5343 395.9495 0.0659 -1.0000 -1.0000 3700552 1596361045.70 151.3960 59.9959 32.0000 1.9794 1.9811 395.5829 395.9983 0.0658 -1.0000 -1.0000 3700612 1596361045.80 151.4983 59.9959 32.0000 1.9767 1.9784 395.9055 396.3213 0.0660 -1.0000 -1.0000 3700692 1596361045.90 151.4983 59.9959 32.0000 1.9774 1.9791 396.0217 396.4387 0.0660 -1.0000 -1.0000 3700752 1596361046.00 151.4983 59.9959 32.0000 1.9790 1.9807 395.7615 396.1768 0.0659 -1.0000 -1.0000 3700812 1596361046.10 151.4983 59.9959 32.0000 1.9790 1.9808 395.5530 395.9673 0.0657 -1.0000 -1.0000 3700882 1596361046.20 151.4983 59.9959 32.0000 1.9780 1.9797 395.8712 396.2865 0.0658 -1.0000 -1.0000 3700952 1596361046.30 151.3048 59.9959 32.0000 1.9766 1.9783 395.8852 396.3013 0.0660 -1.0000 -1.0000 3701012 1596361046.40 151.3048 59.9959 32.0000 1.9754 1.9771 395.9265 396.3431 0.0659 -1.0000 -1.0000 3701092 1596361046.50 151.3048 59.9959 32.0000 1.9766 1.9783 395.6255 396.0400 0.0658 -1.0000 -1.0000 3701781 1596361046.60 151.3048 59.9959 32.0000 1.9772 1.9789 395.4803 395.8944 0.0656 -1.0000 -1.0000 3701841 1596361046.70 151.3048 59.9959 32.0000 1.9762 1.9779 395.8164 396.2306 0.0657 -1.0000 -1.0000 3701911 1596361046.80 151.3671 59.9959 32.0000 1.9755 1.9772 395.8947 396.3104 0.0658 -1.0000 -1.0000 3701981 1596361046.90 151.4829 59.9959 32.0000 1.9767 1.9784 395.8572 396.2720 0.0658 -1.0000 -1.0000 3702051 1596361047.00 151.4829 59.9959 32.0000 1.9770 1.9787 395.7610 396.1767 0.0659 -1.0000 -1.0000 3702111 1596361047.10 151.4829 59.9959 32.0000 1.9766 1.9783 395.4086 395.8231 0.0658 -1.0000 -1.0000 3702171 1596361047.20 151.4829 59.9959 32.0000 1.9779 1.9796 395.4735 395.8888 0.0659 -1.0000 -1.0000 3702251 1596361047.30 151.4829 59.9959 32.0000 1.9766 1.9783 395.9907 396.4066 0.0658 -1.0000 -1.0000 3702311 1596361047.40 151.4829 59.9959 32.0000 1.9771 1.9788 395.8933 396.3080 0.0658 -1.0000 -1.0000 3702371 1596361047.50 151.4829 59.9959 32.0000 1.9764 1.9781 396.0051 396.4190 0.0656 -1.0000 -1.0000 3702511 1596361047.60 151.4829 59.9959 32.0000 1.9773 1.9790 395.8914 396.3054 0.0657 -1.0000 -1.0000 3702571 1596361047.70 151.4829 59.9959 32.0000 1.9776 1.9793 395.4710 395.8856 0.0658 -1.0000 -1.0000 3702641 1596361047.80 151.4829 59.9959 32.0000 1.9776 1.9793 395.6372 396.0531 0.0659 -1.0000 -1.0000 3702711 1596361047.90 151.4817 59.9959 32.0000 1.9756 1.9773 395.8082 396.2233 0.0659 -1.0000 -1.0000 3702771 1596361048.00 151.4618 59.9959 32.0000 1.9780 1.9797 395.9066 396.3226 0.0659 -1.0000 -1.0000 3703011 1596361048.10 151.4618 59.9959 32.0000 1.9793 1.9810 395.8453 396.2607 0.0659 -1.0000 -1.0000 3703080 1596361048.20 151.4618 59.9959 32.0000 1.9802 1.9819 395.6016 396.0178 0.0660 -1.0000 -1.0000 3703150 1596361048.30 151.4618 59.9959 32.0000 1.9774 1.9791 395.6055 396.0215 0.0660 -1.0000 -1.0000 3703210 1596361048.40 151.4618 59.9959 32.0000 1.9770 1.9787 395.8863 396.3032 0.0660 -1.0000 -1.0000 3703280 1596361048.50 151.4618 59.9959 32.0000 1.9786 1.9803 395.8861 396.3022 0.0659 -1.0000 -1.0000 3703580 1596361048.60 151.5874 59.9959 32.0000 1.9789 1.9806 395.7904 396.2055 0.0658 -1.0000 -1.0000 3703640 1596361048.70 151.5874 59.9959 32.0000 1.9788 1.9806 395.6317 396.0472 0.0659 -1.0000 -1.0000 3703720 1596361048.80 151.5874 59.9959 32.0000 1.9774 1.9791 395.9499 396.3664 0.0660 -1.0000 -1.0000 3703780 1596361048.90 151.5874 59.9959 32.0000 1.9775 1.9792 395.8638 396.2791 0.0658 -1.0000 -1.0000 3703850 1596361049.00 151.3988 59.9959 32.0000 1.9794 1.9811 395.6450 396.0602 0.0659 -1.0000 -1.0000 3703920 1596361049.10 151.3219 59.9959 32.0000 1.9792 1.9809 395.6698 396.0852 0.0658 -1.0000 -1.0000 3703980 1596361049.20 151.3219 59.9959 32.0000 1.9781 1.9798 395.7764 396.1913 0.0658 -1.0000 -1.0000 3704060 1596361049.30 151.3219 59.9959 32.0000 1.9771 1.9788 395.8706 396.2858 0.0658 -1.0000 -1.0000 3704120 1596361049.40 151.3219 59.9959 32.0000 1.9767 1.9784 395.9600 396.3751 0.0658 -1.0000 -1.0000 3704180 1596361049.50 151.3278 59.9959 32.0000 1.9777 1.9795 395.5960 396.0126 0.0661 -1.0000 -1.0000 3704260 1596361049.60 151.3988 59.9959 32.0000 1.9775 1.9792 395.6387 396.0544 0.0658 -1.0000 -1.0000 3704550 1596361049.70 151.3988 59.9959 32.0000 1.9789 1.9806 395.5255 395.9400 0.0658 -1.0000 -1.0000 3704610 1596361049.80 151.3988 59.9959 32.0000 1.9787 1.9804 395.5778 395.9932 0.0659 -1.0000 -1.0000 3704690 1596361049.90 151.3988 59.9959 32.0000 1.9782 1.9799 395.8805 396.2959 0.0658 -1.0000 -1.0000 3704749 1596361050.00 151.3988 59.9959 32.0000 1.9774 1.9791 395.7959 396.2118 0.0659 -1.0000 -1.0000 3704810 1596361050.10 151.7620 59.9963 32.0000 1.9780 1.9797 395.6074 396.0221 0.0658 -1.0000 -1.0000 3704879 1596361050.20 151.7620 59.9963 32.0000 1.9791 1.9808 395.6627 396.0783 0.0659 -1.0000 -1.0000 3704949 1596361050.30 151.7620 59.9963 32.0000 1.9778 1.9795 396.0271 396.4435 0.0660 -1.0000 -1.0000 3705009 1596361050.40 151.7620 59.9963 32.0000 1.9778 1.9796 395.9124 396.3286 0.0659 -1.0000 -1.0000 3705079 1596361050.50 151.7620 59.9963 32.0000 1.9779 1.9796 395.8541 396.2696 0.0659 -1.0000 -1.0000 3705139 1596361050.60 151.5309 59.9963 32.0000 1.9784 1.9802 395.4616 395.8771 0.0660 -1.0000 -1.0000 3705269 1596361050.70 151.3950 59.9963 32.0000 1.9775 1.9792 395.4334 395.8491 0.0659 -1.0000 -1.0000 3705339 1596361050.80 151.3950 59.9963 32.0000 1.9780 1.9797 395.5808 395.9959 0.0658 -1.0000 -1.0000 3705409 1596361050.90 151.3950 59.9963 32.0000 1.9764 1.9781 395.8661 396.2812 0.0658 -1.0000 -1.0000 3705479 1596361051.00 151.3950 59.9963 32.0000 1.9794 1.9812 395.5874 396.0024 0.0658 -1.0000 -1.0000 3705539 1596361051.10 151.3950 59.9963 32.0000 1.9786 1.9803 395.4497 395.8641 0.0657 -1.0000 -1.0000 3706029 1596361051.20 151.3950 59.9963 32.0000 1.9782 1.9799 395.6422 396.0581 0.0659 -1.0000 -1.0000 3706099 1596361051.30 151.3950 59.9963 32.0000 1.9748 1.9765 395.8804 396.2959 0.0658 -1.0000 -1.0000 3706159 1596361051.40 151.3950 59.9963 32.0000 1.9755 1.9772 395.9000 396.3157 0.0659 -1.0000 -1.0000 3706229 1596361051.50 151.3950 59.9963 32.0000 1.9768 1.9785 395.7281 396.1429 0.0658 -1.0000 -1.0000 3706299 1596361051.60 151.3950 59.9963 32.0000 1.9792 1.9810 395.4147 395.8297 0.0659 -1.0000 -1.0000 3706529 1596361051.70 151.4855 59.9963 32.0000 1.9788 1.9805 395.4743 395.8902 0.0659 -1.0000 -1.0000 3706589 1596361051.80 151.4929 59.9963 32.0000 1.9752 1.9769 395.7973 396.2116 0.0657 -1.0000 -1.0000 3706659 1596361051.90 151.4929 59.9963 32.0000 1.9770 1.9787 395.9168 396.3315 0.0657 -1.0000 -1.0000 3706719 1596361052.00 151.4929 59.9963 32.0000 1.9785 1.9802 395.6926 396.1079 0.0659 -1.0000 -1.0000 3706789 1596361052.10 151.4929 59.9963 32.0000 1.9782 1.9799 395.5650 395.9799 0.0657 -1.0000 -1.0000 3707019 1596361052.20 151.5006 59.9963 32.0000 1.9764 1.9781 395.6938 396.1094 0.0660 -1.0000 -1.0000 3707079 1596361052.30 151.5740 59.9963 32.0000 1.9764 1.9781 395.9485 396.3650 0.0660 -1.0000 -1.0000 3707149 1596361052.40 151.5246 59.9963 32.0000 1.9784 1.9801 395.5836 395.9995 0.0659 -1.0000 -1.0000 3707219 1596361052.50 151.5246 59.9963 32.0000 1.9791 1.9808 395.6278 396.0426 0.0658 -1.0000 -1.0000 3707278 1596361052.60 151.5246 59.9963 32.0000 1.9780 1.9797 395.8563 396.2709 0.0658 -1.0000 -1.0000 3707348 1596361052.70 151.5246 59.9963 32.0000 1.9779 1.9796 396.0090 396.4242 0.0657 -1.0000 -1.0000 3707528 1596361052.80 151.5365 59.9963 32.0000 1.9782 1.9799 395.8928 396.3078 0.0658 -1.0000 -1.0000 3707588 1596361052.90 151.5365 59.9963 32.0000 1.9782 1.9799 395.5329 395.9486 0.0658 -1.0000 -1.0000 3707668 1596361053.00 151.5365 59.9963 32.0000 1.9758 1.9775 395.5123 395.9275 0.0659 -1.0000 -1.0000 3707728 1596361053.10 151.5365 59.9963 32.0000 1.9767 1.9784 395.5813 395.9966 0.0659 -1.0000 -1.0000 3707798 1596361053.20 151.5365 59.9963 32.0000 1.9765 1.9782 395.9224 396.3382 0.0659 -1.0000 -1.0000 3708028 1596361053.30 151.5229 59.9963 32.0000 1.9770 1.9787 395.7479 396.1639 0.0659 -1.0000 -1.0000 3708088 1596361053.40 151.3372 59.9963 32.0000 1.9775 1.9792 395.8193 396.2326 0.0656 -1.0000 -1.0000 3708148 1596361053.50 151.3372 59.9963 32.0000 1.9770 1.9787 395.6869 396.1018 0.0659 -1.0000 -1.0000 3708228 1596361053.60 151.3372 59.9963 32.0000 1.9763 1.9780 395.8860 396.3007 0.0657 -1.0000 -1.0000 3708288 1596361053.70 151.3372 59.9963 32.0000 1.9761 1.9778 395.9621 396.3777 0.0659 -1.0000 -1.0000 3709077 1596361053.80 151.3372 59.9963 32.0000 1.9784 1.9801 395.8460 396.2617 0.0659 -1.0000 -1.0000 3709147 1596361053.90 151.6851 59.9963 32.0000 1.9794 1.9811 395.5705 395.9859 0.0659 -1.0000 -1.0000 3709207 1596361054.00 151.6851 59.9963 32.0000 1.9789 1.9806 395.5713 395.9860 0.0658 -1.0000 -1.0000 3709267 1596361054.10 151.6851 59.9963 32.0000 1.9776 1.9793 395.9412 396.3570 0.0659 -1.0000 -1.0000 3709347 1596361054.20 151.6851 59.9963 32.0000 1.9758 1.9775 395.9208 396.3362 0.0659 -1.0000 -1.0000 3709527 1596361054.30 151.6851 59.9963 32.0000 1.9778 1.9795 395.5664 395.9818 0.0659 -1.0000 -1.0000 3709587 1596361054.40 151.6851 59.9963 32.0000 1.9775 1.9792 395.5526 395.9675 0.0658 -1.0000 -1.0000 3709667 1596361054.50 151.6851 59.9963 32.0000 1.9780 1.9798 395.8170 396.2325 0.0658 -1.0000 -1.0000 3709727 1596361054.60 151.6851 59.9963 32.0000 1.9782 1.9799 396.0621 396.4771 0.0658 -1.0000 -1.0000 3709787 1596361054.70 151.6851 59.9963 32.0000 1.9778 1.9795 395.7336 396.1498 0.0659 -1.0000 -1.0000 3709857 1596361054.80 151.6851 59.9963 32.0000 1.9780 1.9797 395.4686 395.8837 0.0659 -1.0000 -1.0000 3709927 1596361054.90 151.6851 59.9963 32.0000 1.9775 1.9792 395.4347 395.8492 0.0657 -1.0000 -1.0000 3710057 1596361055.00 151.6762 59.9970 32.0000 1.9755 1.9772 396.0879 396.5034 0.0658 -1.0000 -1.0000 3710117 1596361055.10 151.6762 59.9970 32.0000 1.9771 1.9788 396.0282 396.4433 0.0658 -1.0000 -1.0000 3710177 1596361055.20 151.6762 59.9970 32.0000 1.9763 1.9780 396.0603 396.4777 0.0660 -1.0000 -1.0000 3710247 1596361055.30 151.6762 59.9970 32.0000 1.9789 1.9806 395.7641 396.1790 0.0658 -1.0000 -1.0000 3710317 1596361055.40 151.6762 59.9970 32.0000 1.9766 1.9783 395.6654 396.0807 0.0659 -1.0000 -1.0000 3710377 1596361055.50 151.6636 59.9970 32.0000 1.9764 1.9781 395.9638 396.3795 0.0659 -1.0000 -1.0000 3710447 1596361055.60 151.3677 59.9970 32.0000 1.9766 1.9783 396.0354 396.4514 0.0659 -1.0000 -1.0000 3710507 1596361055.70 151.3677 59.9970 32.0000 1.9770 1.9787 395.7986 396.2147 0.0660 -1.0000 -1.0000 3710577 1596361055.80 151.3677 59.9970 32.0000 1.9783 1.9800 395.5542 395.9704 0.0660 -1.0000 -1.0000 3710767 1596361055.90 151.3677 59.9970 32.0000 1.9784 1.9801 395.8089 396.2244 0.0657 -1.0000 -1.0000 3710827 1596361056.00 151.3677 59.9970 32.0000 1.9768 1.9785 395.9831 396.3990 0.0659 -1.0000 -1.0000 3710887 1596361056.10 151.3677 59.9970 32.0000 1.9770 1.9787 395.8413 396.2572 0.0658 -1.0000 -1.0000 3710956 1596361056.20 151.6067 59.9970 32.0000 1.9776 1.9793 395.7783 396.1931 0.0658 -1.0000 -1.0000 3711027 1596361056.30 151.6067 59.9970 32.0000 1.9767 1.9784 395.4792 395.8946 0.0659 -1.0000 -1.0000 3711516 1596361056.40 151.6067 59.9970 32.0000 1.9785 1.9803 395.7147 396.1305 0.0660 -1.0000 -1.0000 3711586 1596361056.50 151.6067 59.9970 32.0000 1.9752 1.9770 396.0600 396.4769 0.0660 -1.0000 -1.0000 3711656 1596361056.60 151.6067 59.9970 32.0000 1.9776 1.9793 395.8510 396.2669 0.0660 -1.0000 -1.0000 3711716 1596361056.70 151.6067 59.9970 32.0000 1.9785 1.9802 395.6019 396.0174 0.0658 -1.0000 -1.0000 3711786 1596361056.80 151.6067 59.9970 32.0000 1.9778 1.9795 395.6404 396.0551 0.0658 -1.0000 -1.0000 3712016 1596361056.90 151.6067 59.9970 32.0000 1.9763 1.9780 395.6597 396.0752 0.0659 -1.0000 -1.0000 3712086 1596361057.00 151.6067 59.9970 32.0000 1.9761 1.9778 395.8692 396.2839 0.0657 -1.0000 -1.0000 3712146 1596361057.10 151.6067 59.9970 32.0000 1.9766 1.9783 395.9021 396.3164 0.0657 -1.0000 -1.0000 3712216 1596361057.20 151.5804 59.9970 32.0000 1.9778 1.9796 395.5696 395.9851 0.0658 -1.0000 -1.0000 3712286 1596361057.30 151.4167 59.9970 32.0000 1.9794 1.9811 395.5578 395.9729 0.0659 -1.0000 -1.0000 3712566 1596361057.40 151.4781 59.9970 32.0000 1.9782 1.9799 395.5744 395.9888 0.0658 -1.0000 -1.0000 3712636 1596361057.50 151.4781 59.9970 32.0000 1.9781 1.9798 395.8886 396.3043 0.0658 -1.0000 -1.0000 3712706 1596361057.60 151.4781 59.9970 32.0000 1.9779 1.9797 395.9874 396.4026 0.0658 -1.0000 -1.0000 3712776 1596361057.70 151.4781 59.9970 32.0000 1.9771 1.9788 395.7117 396.1281 0.0660 -1.0000 -1.0000 3712855 1596361057.80 151.4868 59.9970 32.0000 1.9779 1.9796 395.5311 395.9464 0.0659 -1.0000 -1.0000 3713045 1596361057.90 151.5940 59.9970 32.0000 1.9778 1.9795 395.5885 396.0039 0.0659 -1.0000 -1.0000 3713115 1596361058.00 151.5940 59.9970 32.0000 1.9780 1.9797 395.8809 396.2967 0.0659 -1.0000 -1.0000 3713175 1596361058.10 151.5940 59.9970 32.0000 1.9788 1.9806 396.0797 396.4950 0.0658 -1.0000 -1.0000 3713255 1596361058.20 151.5940 59.9970 32.0000 1.9788 1.9805 395.8749 396.2899 0.0658 -1.0000 -1.0000 3713315 1596361058.30 151.5940 59.9970 32.0000 1.9797 1.9814 395.5993 396.0138 0.0657 -1.0000 -1.0000 3713385 1596361058.40 151.4731 59.9970 32.0000 1.9776 1.9793 395.9010 396.3158 0.0658 -1.0000 -1.0000 3713455 1596361058.50 151.4731 59.9970 32.0000 1.9780 1.9797 395.9795 396.3958 0.0659 -1.0000 -1.0000 3713515 1596361058.60 151.4731 59.9970 32.0000 1.9781 1.9798 395.6729 396.0880 0.0658 -1.0000 -1.0000 3713585 1596361058.70 151.4731 59.9970 32.0000 1.9781 1.9798 395.4711 395.8865 0.0659 -1.0000 -1.0000 3713655 1596361058.80 151.4731 59.9970 32.0000 1.9767 1.9784 395.7595 396.1742 0.0657 -1.0000 -1.0000 3713715 1596361058.90 151.4075 59.9970 32.0000 1.9756 1.9773 395.9256 396.3406 0.0657 -1.0000 -1.0000 3713785 1596361059.00 151.4021 59.9970 32.0000 1.9788 1.9805 395.8255 396.2396 0.0656 -1.0000 -1.0000 3713855 1596361059.10 151.4021 59.9970 32.0000 1.9774 1.9791 395.6538 396.0701 0.0659 -1.0000 -1.0000 3713915 1596361059.20 151.4021 59.9970 32.0000 1.9793 1.9810 395.5276 395.9425 0.0658 -1.0000 -1.0000 3713985 1596361059.30 151.4021 59.9970 32.0000 1.9761 1.9778 395.6620 396.0783 0.0660 -1.0000 -1.0000 3714265 1596361059.40 151.4021 59.9970 32.0000 1.9755 1.9772 395.9642 396.3793 0.0658 -1.0000 -1.0000 3714325 1596361059.50 151.4021 59.9970 32.0000 1.9762 1.9779 395.9641 396.3798 0.0659 -1.0000 -1.0000 3714405 1596361059.60 151.4021 59.9970 32.0000 1.9788 1.9805 395.7979 396.2135 0.0659 -1.0000 -1.0000 3714465 1596361059.70 151.4021 59.9970 32.0000 1.9781 1.9798 395.8819 396.2970 0.0657 -1.0000 -1.0000 3714535 1596361059.80 151.4021 59.9970 32.0000 1.9773 1.9790 396.1287 396.5446 0.0660 -1.0000 -1.0000 3714625 1596361059.90 151.6516 59.9970 32.0000 1.9769 1.9786 396.0590 396.4750 0.0658 -1.0000 -1.0000 3714805 1596361060.00 151.6516 59.9970 32.0000 1.9797 1.9814 395.7030 396.1177 0.0658 -1.0000 -1.0000 3714864 1596361060.10 151.4155 59.9977 32.0000 1.9790 1.9807 395.5401 395.9559 0.0660 -1.0000 -1.0000 3714934 1596361060.20 151.4317 59.9977 32.0000 1.9759 1.9776 395.7656 396.1825 0.0661 -1.0000 -1.0000 3714994 1596361060.30 151.4317 59.9977 32.0000 1.9754 1.9771 395.9549 396.3709 0.0658 -1.0000 -1.0000 3715094 1596361060.40 151.4317 59.9977 32.0000 1.9769 1.9786 396.0428 396.4584 0.0658 -1.0000 -1.0000 3715284 1596361060.50 151.4317 59.9977 32.0000 1.9775 1.9792 395.8435 396.2581 0.0658 -1.0000 -1.0000 3715344 1596361060.60 151.3780 59.9977 32.0000 1.9783 1.9800 395.6362 396.0511 0.0658 -1.0000 -1.0000 3715404 1596361060.70 151.3780 59.9977 32.0000 1.9776 1.9793 395.5140 395.9283 0.0657 -1.0000 -1.0000 3715484 1596361060.80 151.3780 59.9977 32.0000 1.9781 1.9798 395.6658 396.0802 0.0658 -1.0000 -1.0000 3715544 1596361060.90 151.3780 59.9977 32.0000 1.9740 1.9757 395.8688 396.2843 0.0659 -1.0000 -1.0000 3716034 1596361061.00 151.3780 59.9977 32.0000 1.9752 1.9769 395.9751 396.3907 0.0658 -1.0000 -1.0000 3716104 1596361061.10 151.5768 59.9977 32.0000 1.9770 1.9787 395.7076 396.1224 0.0657 -1.0000 -1.0000 3716164 1596361061.20 151.6456 59.9977 32.0000 1.9782 1.9799 395.4930 395.9082 0.0659 -1.0000 -1.0000 3716244 1596361061.30 151.6456 59.9977 32.0000 1.9781 1.9798 395.6586 396.0743 0.0659 -1.0000 -1.0000 3716304 1596361061.40 151.6456 59.9977 32.0000 1.9761 1.9779 395.8149 396.2313 0.0660 -1.0000 -1.0000 3716533 1596361061.50 151.6456 59.9977 32.0000 1.9754 1.9771 396.0141 396.4298 0.0658 -1.0000 -1.0000 3716604 1596361061.60 151.6456 59.9977 32.0000 1.9778 1.9795 395.6460 396.0601 0.0657 -1.0000 -1.0000 3716673 1596361061.70 151.3987 59.9977 32.0000 1.9788 1.9805 395.5184 395.9338 0.0659 -1.0000 -1.0000 3716734 1596361061.80 151.3987 59.9977 32.0000 1.9783 1.9800 395.4915 395.9074 0.0660 -1.0000 -1.0000 3716804 1596361061.90 151.3987 59.9977 32.0000 1.9786 1.9803 395.6841 396.1001 0.0659 -1.0000 -1.0000 3717043 1596361062.00 151.3987 59.9977 32.0000 1.9774 1.9791 395.7577 396.1734 0.0659 -1.0000 -1.0000 3717103 1596361062.10 151.3987 59.9977 32.0000 1.9772 1.9789 395.3909 395.8061 0.0659 -1.0000 -1.0000 3717173 1596361062.20 151.3987 59.9977 32.0000 1.9783 1.9800 395.5974 396.0130 0.0659 -1.0000 -1.0000 3717233 1596361062.30 151.3987 59.9977 32.0000 1.9774 1.9791 396.0366 396.4529 0.0660 -1.0000 -1.0000 3717303 1596361062.40 151.6752 59.9977 32.0000 1.9771 1.9788 396.0712 396.4862 0.0659 -1.0000 -1.0000 3717373 1596361062.50 151.6752 59.9977 32.0000 1.9778 1.9795 395.8811 396.2975 0.0659 -1.0000 -1.0000 3717433 1596361062.60 151.6752 59.9977 32.0000 1.9784 1.9801 395.6780 396.0943 0.0660 -1.0000 -1.0000 3717493 1596361062.70 151.6752 59.9977 32.0000 1.9783 1.9800 395.6384 396.0543 0.0660 -1.0000 -1.0000 3717573 1596361062.80 151.6752 59.9977 32.0000 1.9773 1.9790 395.9813 396.3970 0.0658 -1.0000 -1.0000 3717633 1596361062.90 151.6752 59.9977 32.0000 1.9769 1.9786 396.0920 396.5067 0.0657 -1.0000 -1.0000 3718303 1596361063.00 151.6752 59.9977 32.0000 1.9783 1.9800 395.9900 396.4052 0.0657 -1.0000 -1.0000 3718373 1596361063.10 151.6752 59.9977 32.0000 1.9786 1.9803 395.7733 396.1888 0.0660 -1.0000 -1.0000 3718433 1596361063.20 151.6752 59.9977 32.0000 1.9767 1.9784 396.0492 396.4638 0.0657 -1.0000 -1.0000 3718503 1596361063.30 151.6752 59.9977 32.0000 1.9759 1.9776 395.9852 396.4014 0.0659 -1.0000 -1.0000 3718572 1596361063.40 151.4176 59.9977 32.0000 1.9787 1.9804 395.6815 396.0975 0.0660 -1.0000 -1.0000 3718633 1596361063.50 151.3985 59.9977 32.0000 1.9789 1.9806 395.5387 395.9532 0.0658 -1.0000 -1.0000 3718713 1596361063.60 151.6139 59.9977 32.0000 1.9776 1.9793 395.9310 396.3470 0.0659 -1.0000 -1.0000 3718772 1596361063.70 151.6139 59.9977 32.0000 1.9753 1.9770 396.0115 396.4265 0.0658 -1.0000 -1.0000 3718832 1596361063.80 151.6139 59.9977 32.0000 1.9762 1.9779 396.0539 396.4705 0.0659 -1.0000 -1.0000 3718902 1596361063.90 151.6139 59.9977 32.0000 1.9768 1.9785 395.6938 396.1090 0.0659 -1.0000 -1.0000 3719032 1596361064.00 151.6139 59.9977 32.0000 1.9779 1.9796 395.5102 395.9266 0.0660 -1.0000 -1.0000 3719092 1596361064.10 151.5593 59.9986 32.0000 1.9789 1.9806 395.7527 396.1681 0.0658 -1.0000 -1.0000 3719162 1596361064.20 151.4724 59.9999 32.0000 1.9778 1.9795 396.1091 396.5243 0.0657 -1.0000 -1.0000 3719232 1596361064.30 151.4724 59.9999 32.0000 1.9764 1.9781 395.9618 396.3768 0.0658 -1.0000 -1.0000 3719292 1596361064.40 151.4724 59.9999 32.0000 1.9783 1.9800 395.7544 396.1701 0.0659 -1.0000 -1.0000 3719762 1596361064.50 151.4724 59.9999 32.0000 1.9778 1.9795 395.5497 395.9657 0.0660 -1.0000 -1.0000 3719822 1596361064.60 151.4724 59.9999 32.0000 1.9778 1.9795 395.8398 396.2557 0.0659 -1.0000 -1.0000 3719882 1596361064.70 151.4724 59.9999 32.0000 1.9760 1.9777 396.0227 396.4389 0.0659 -1.0000 -1.0000 3719962 1596361064.80 151.4724 59.9999 32.0000 1.9763 1.9780 395.9006 396.3159 0.0659 -1.0000 -1.0000 3720072 1596361064.90 151.4724 59.9999 32.0000 1.9786 1.9803 395.8454 396.2623 0.0661 -1.0000 -1.0000 3720142 1596361065.00 151.4724 59.9999 32.0000 1.9796 1.9813 395.5774 395.9937 0.0659 -1.0000 -1.0000 3720202 1596361065.10 151.4724 59.9999 32.0000 1.9785 1.9802 395.5951 396.0111 0.0659 -1.0000 -1.0000 3720261 1596361065.20 151.4651 59.9999 32.0000 1.9786 1.9803 395.9453 396.3612 0.0660 -1.0000 -1.0000 3720342 1596361065.30 151.4629 59.9999 32.0000 1.9786 1.9803 395.8927 396.3091 0.0660 -1.0000 -1.0000 3720402 1596361065.40 151.4629 59.9999 32.0000 1.9797 1.9814 395.6085 396.0249 0.0660 -1.0000 -1.0000 3720461 1596361065.50 151.4629 59.9999 32.0000 1.9784 1.9801 395.6779 396.0932 0.0658 -1.0000 -1.0000 3720551 1596361065.60 151.4629 59.9999 32.0000 1.9755 1.9772 395.9424 396.3576 0.0658 -1.0000 -1.0000 3720612 1596361065.70 151.4629 59.9999 32.0000 1.9753 1.9770 395.8867 396.3021 0.0658 -1.0000 -1.0000 3720671 1596361065.80 151.5508 59.9999 32.0000 1.9774 1.9791 395.9119 396.3269 0.0657 -1.0000 -1.0000 3720751 1596361065.90 151.5508 59.9999 32.0000 1.9780 1.9797 395.7140 396.1302 0.0659 -1.0000 -1.0000 3720811 1596361066.00 151.5508 59.9999 32.0000 1.9797 1.9814 395.5531 395.9682 0.0659 -1.0000 -1.0000 3721121 1596361066.10 151.5508 59.9999 32.0000 1.9776 1.9793 395.7597 396.1748 0.0658 -1.0000 -1.0000 3721191 1596361066.20 151.5508 59.9999 32.0000 1.9758 1.9775 395.8097 396.2254 0.0659 -1.0000 -1.0000 3721251 1596361066.30 151.5508 59.9999 32.0000 1.9766 1.9783 395.8144 396.2299 0.0659 -1.0000 -1.0000 3721321 1596361066.40 151.5542 59.9999 32.0000 1.9779 1.9796 395.7386 396.1543 0.0659 -1.0000 -1.0000 3721401 1596361066.50 151.5759 59.9999 32.0000 1.9788 1.9805 395.4644 395.8792 0.0658 -1.0000 -1.0000 3721461 1596361066.60 151.5759 59.9999 32.0000 1.9766 1.9783 395.7174 396.1322 0.0657 -1.0000 -1.0000 3721521 1596361066.70 151.5759 59.9999 32.0000 1.9761 1.9778 396.0144 396.4301 0.0658 -1.0000 -1.0000 3721591 1596361066.80 151.5759 59.9999 32.0000 1.9755 1.9772 395.9683 396.3842 0.0660 -1.0000 -1.0000 3721661 1596361066.90 151.5759 59.9999 32.0000 1.9780 1.9797 395.8564 396.2729 0.0660 -1.0000 -1.0000 3721731 1596361067.00 151.5528 59.9999 32.0000 1.9778 1.9795 395.6876 396.1031 0.0659 -1.0000 -1.0000 3722380 1596361067.10 151.4561 59.9999 32.0000 1.9763 1.9780 395.7965 396.2117 0.0657 -1.0000 -1.0000 3722440 1596361067.20 151.4561 59.9999 32.0000 1.9752 1.9769 395.9969 396.4126 0.0658 -1.0000 -1.0000 3722531 1596361067.30 151.4561 59.9999 32.0000 1.9761 1.9778 396.0342 396.4489 0.0657 -1.0000 -1.0000 3722600 1596361067.40 151.4561 59.9999 32.0000 1.9772 1.9789 395.6834 396.0988 0.0659 -1.0000 -1.0000 3722660 1596361067.50 151.4561 59.9999 32.0000 1.9786 1.9803 395.5009 395.9163 0.0659 -1.0000 -1.0000 3722730 1596361067.60 151.5755 59.9999 32.0000 1.9773 1.9790 395.8456 396.2607 0.0657 -1.0000 -1.0000 3722790 1596361067.70 151.5769 59.9999 32.0000 1.9760 1.9777 396.0539 396.4698 0.0659 -1.0000 -1.0000 3722860 1596361067.80 151.5769 59.9999 32.0000 1.9775 1.9792 395.7872 396.2025 0.0658 -1.0000 -1.0000 3722930 1596361067.90 151.5769 59.9999 32.0000 1.9779 1.9796 395.6789 396.0935 0.0657 -1.0000 -1.0000 3722990 1596361068.00 151.5769 59.9999 32.0000 1.9769 1.9786 395.4128 395.8266 0.0657 -1.0000 -1.0000 3723280 1596361068.10 151.5769 59.9999 32.0000 1.9789 1.9806 395.6430 396.0584 0.0658 -1.0000 -1.0000 3723380 1596361068.20 151.5464 59.9999 32.0000 1.9787 1.9804 396.0537 396.4687 0.0657 -1.0000 -1.0000 3723440 1596361068.30 151.5464 59.9999 32.0000 1.9791 1.9808 395.9904 396.4057 0.0659 -1.0000 -1.0000 3723500 1596361068.40 151.5464 59.9999 32.0000 1.9801 1.9819 395.6083 396.0249 0.0661 -1.0000 -1.0000 3723580 1596361068.50 151.5464 59.9999 32.0000 1.9780 1.9797 395.7790 396.1946 0.0658 -1.0000 -1.0000 3724260 1596361068.60 151.5464 59.9999 32.0000 1.9772 1.9789 396.1909 396.6073 0.0659 -1.0000 -1.0000 3724359 1596361068.70 151.5464 59.9999 32.0000 1.9777 1.9795 395.8567 396.2729 0.0660 -1.0000 -1.0000 3724439 1596361068.80 151.5706 59.9999 32.0000 1.9780 1.9797 395.7079 396.1226 0.0657 -1.0000 -1.0000 3724509 1596361068.90 151.5901 59.9999 32.0000 1.9786 1.9803 395.6379 396.0530 0.0658 -1.0000 -1.0000 3724579 1596361069.00 151.5901 59.9999 32.0000 1.9769 1.9786 395.8344 396.2499 0.0658 -1.0000 -1.0000 3724639 1596361069.10 151.5901 59.9999 32.0000 1.9765 1.9782 395.9448 396.3603 0.0659 -1.0000 -1.0000 3724699 1596361069.20 151.5901 59.9999 32.0000 1.9770 1.9787 395.8215 396.2376 0.0659 -1.0000 -1.0000 3724779 1596361069.30 151.5901 59.9999 32.0000 1.9781 1.9798 395.5659 395.9807 0.0658 -1.0000 -1.0000 3724839 1596361069.40 151.2812 59.9999 32.0000 1.9780 1.9797 395.4246 395.8396 0.0658 -1.0000 -1.0000 3724909 1596361069.50 151.2812 59.9999 32.0000 1.9773 1.9790 395.6308 396.0453 0.0657 -1.0000 -1.0000 3724979 1596361069.60 151.2812 59.9999 32.0000 1.9770 1.9787 395.8224 396.2375 0.0658 -1.0000 -1.0000 3725039 1596361069.70 151.2812 59.9999 32.0000 1.9784 1.9802 395.7857 396.2021 0.0660 -1.0000 -1.0000 3725099 1596361069.80 151.2812 59.9999 32.0000 1.9779 1.9796 395.6306 396.0459 0.0658 -1.0000 -1.0000 3725179 1596361069.90 151.2812 59.9999 32.0000 1.9775 1.9792 395.7006 396.1171 0.0661 -1.0000 -1.0000 3725239 1596361070.00 151.2812 59.9999 32.0000 1.9765 1.9783 395.9906 396.4072 0.0659 -1.0000 -1.0000 3725299 1596361070.10 151.3092 60.0011 32.0000 1.9760 1.9777 395.9630 396.3792 0.0660 -1.0000 -1.0000 3725379 1596361070.20 151.3123 60.0012 32.0000 1.9752 1.9769 395.7622 396.1788 0.0660 -1.0000 -1.0000 3725439 1596361070.30 151.3123 60.0012 32.0000 1.9803 1.9821 395.5827 395.9995 0.0661 -1.0000 -1.0000 3725499 1596361070.40 151.3123 60.0012 32.0000 1.9783 1.9801 395.6236 396.0386 0.0657 -1.0000 -1.0000 3725569 1596361070.50 151.3123 60.0012 32.0000 1.9783 1.9800 395.9249 396.3410 0.0660 -1.0000 -1.0000 3725629 1596361070.60 151.3123 60.0012 32.0000 1.9756 1.9773 395.9939 396.4103 0.0659 -1.0000 -1.0000 3725759 1596361070.70 151.3123 60.0012 32.0000 1.9778 1.9795 395.6900 396.1055 0.0658 -1.0000 -1.0000 3725839 1596361070.80 151.3123 60.0012 32.0000 1.9780 1.9797 395.3870 395.8009 0.0657 -1.0000 -1.0000 3725899 1596361070.90 151.3123 60.0012 32.0000 1.9762 1.9779 395.7259 396.1416 0.0659 -1.0000 -1.0000 3725969 1596361071.00 151.3123 60.0012 32.0000 1.9764 1.9781 396.1046 396.5199 0.0658 -1.0000 -1.0000 3726029 1596361071.10 151.3123 60.0012 32.0000 1.9762 1.9779 395.8906 396.3067 0.0659 -1.0000 -1.0000 3726329 1596361071.20 151.3123 60.0012 32.0000 1.9781 1.9798 395.7396 396.1551 0.0659 -1.0000 -1.0000 3726399 1596361071.30 151.7092 60.0012 32.0000 1.9792 1.9809 395.6059 396.0214 0.0659 -1.0000 -1.0000 3726458 1596361071.40 151.7092 60.0012 32.0000 1.9777 1.9794 395.9328 396.3487 0.0659 -1.0000 -1.0000 3726518 1596361071.50 151.7092 60.0012 32.0000 1.9765 1.9782 395.9003 396.3167 0.0660 -1.0000 -1.0000 3726598 1596361071.60 151.7092 60.0012 32.0000 1.9787 1.9804 395.9279 396.3450 0.0661 -1.0000 -1.0000 3726788 1596361071.70 151.7092 60.0012 32.0000 1.9786 1.9803 395.4906 395.9065 0.0659 -1.0000 -1.0000 3726848 1596361071.80 151.7092 60.0012 32.0000 1.9774 1.9791 395.8684 396.2843 0.0659 -1.0000 -1.0000 3726918 1596361071.90 151.7092 60.0012 32.0000 1.9765 1.9782 395.8801 396.2946 0.0658 -1.0000 -1.0000 3726978 1596361072.00 151.3744 60.0012 32.0000 1.9793 1.9810 395.6490 396.0648 0.0659 -1.0000 -1.0000 3727048 1596361072.10 151.3744 60.0012 32.0000 1.9782 1.9799 395.4349 395.8496 0.0658 -1.0000 -1.0000 3727278 1596361072.20 151.3744 60.0012 32.0000 1.9771 1.9788 395.8681 396.2846 0.0659 -1.0000 -1.0000 3727338 1596361072.30 151.3744 60.0012 32.0000 1.9768 1.9785 395.9131 396.3297 0.0661 -1.0000 -1.0000 3727408 1596361072.40 151.3744 60.0012 32.0000 1.9761 1.9779 395.8518 396.2681 0.0660 -1.0000 -1.0000 3727488 1596361072.50 151.4865 60.0012 32.0000 1.9780 1.9797 395.7649 396.1804 0.0659 -1.0000 -1.0000 3727558 1596361072.60 151.6065 60.0012 32.0000 1.9792 1.9809 395.6483 396.0624 0.0656 -1.0000 -1.0000 3727848 1596361072.70 151.6065 60.0012 32.0000 1.9772 1.9789 395.8232 396.2387 0.0659 -1.0000 -1.0000 3727928 1596361072.80 151.6065 60.0012 32.0000 1.9761 1.9778 396.0165 396.4321 0.0658 -1.0000 -1.0000 3727987 1596361072.90 151.6065 60.0012 32.0000 1.9776 1.9793 395.6066 396.0221 0.0659 -1.0000 -1.0000 3728057 1596361073.00 151.6065 60.0012 32.0000 1.9790 1.9807 395.5362 395.9514 0.0659 -1.0000 -1.0000 3728128 1596361073.10 151.2341 60.0012 32.0000 1.9789 1.9806 395.8485 396.2649 0.0661 -1.0000 -1.0000 3728587 1596361073.20 151.2341 60.0012 32.0000 1.9775 1.9792 395.9872 396.4037 0.0659 -1.0000 -1.0000 3728667 1596361073.30 151.2341 60.0012 32.0000 1.9777 1.9795 395.6513 396.0665 0.0659 -1.0000 -1.0000 3728727 1596361073.40 151.2341 60.0012 32.0000 1.9779 1.9796 395.5277 395.9431 0.0658 -1.0000 -1.0000 3728787 1596361073.50 151.2341 60.0012 32.0000 1.9776 1.9793 395.4794 395.8938 0.0657 -1.0000 -1.0000 3728857 1596361073.60 151.2450 60.0012 32.0000 1.9767 1.9784 395.8701 396.2848 0.0659 -1.0000 -1.0000 3728927 1596361073.70 151.4321 60.0012 32.0000 1.9773 1.9791 395.9660 396.3822 0.0659 -1.0000 -1.0000 3728987 1596361073.80 151.4321 60.0012 32.0000 1.9776 1.9793 395.7352 396.1506 0.0659 -1.0000 -1.0000 3729057 1596361073.90 151.4321 60.0012 32.0000 1.9782 1.9799 395.6561 396.0713 0.0658 -1.0000 -1.0000 3729117 1596361074.00 151.4321 60.0012 32.0000 1.9778 1.9796 395.7073 396.1224 0.0658 -1.0000 -1.0000 3729187 1596361074.10 151.4321 60.0012 32.0000 1.9769 1.9786 395.8890 396.3047 0.0659 -1.0000 -1.0000 3729257 1596361074.20 151.4321 60.0012 32.0000 1.9767 1.9784 395.8729 396.2888 0.0660 -1.0000 -1.0000 3729637 1596361074.30 151.4631 60.0012 32.0000 1.9771 1.9788 395.7429 396.1590 0.0659 -1.0000 -1.0000 3729697 1596361074.40 151.4631 60.0012 32.0000 1.9788 1.9805 395.5934 396.0072 0.0657 -1.0000 -1.0000 3729767 1596361074.50 151.4631 60.0012 32.0000 1.9775 1.9792 395.6509 396.0662 0.0659 -1.0000 -1.0000 3729837 1596361074.60 151.4631 60.0012 32.0000 1.9769 1.9786 395.9708 396.3870 0.0660 -1.0000 -1.0000 3729896 1596361074.70 151.4631 60.0012 32.0000 1.9783 1.9801 395.9047 396.3201 0.0658 -1.0000 -1.0000 3729966 1596361074.80 151.4890 60.0008 32.0000 1.9792 1.9809 395.9770 396.3934 0.0661 -1.0000 -1.0000 3730037 1596361074.90 151.4890 60.0008 32.0000 1.9787 1.9805 395.7813 396.1974 0.0659 -1.0000 -1.0000 3730107 1596361075.00 151.4890 60.0008 32.0000 1.9784 1.9801 395.4934 395.9087 0.0659 -1.0000 -1.0000 3730166 1596361075.10 151.4890 60.0008 32.0000 1.9767 1.9784 395.7550 396.1706 0.0659 -1.0000 -1.0000 3730236 1596361075.20 151.4890 60.0008 32.0000 1.9773 1.9790 395.8987 396.3133 0.0657 -1.0000 -1.0000 3730326 1596361075.30 151.4890 60.0008 32.0000 1.9780 1.9798 395.5370 395.9531 0.0660 -1.0000 -1.0000 3730386 1596361075.40 151.4974 60.0008 32.0000 1.9791 1.9808 395.7040 396.1197 0.0659 -1.0000 -1.0000 3730456 1596361075.50 151.5943 60.0008 32.0000 1.9779 1.9797 396.0268 396.4420 0.0658 -1.0000 -1.0000 3730526 1596361075.60 151.5943 60.0008 32.0000 1.9765 1.9782 396.0943 396.5102 0.0659 -1.0000 -1.0000 3730586 1596361075.70 151.5943 60.0008 32.0000 1.9759 1.9776 395.8478 396.2638 0.0659 -1.0000 -1.0000 3730656 1596361075.80 151.5943 60.0008 32.0000 1.9775 1.9792 395.7042 396.1191 0.0658 -1.0000 -1.0000 3730726 1596361075.90 151.5943 60.0008 32.0000 1.9778 1.9796 395.5655 395.9802 0.0657 -1.0000 -1.0000 3730786 1596361076.00 151.5943 60.0008 32.0000 1.9780 1.9797 395.9778 396.3942 0.0660 -1.0000 -1.0000 3730846 1596361076.10 151.5943 60.0008 32.0000 1.9760 1.9777 395.9991 396.4158 0.0660 -1.0000 -1.0000 3730926 1596361076.20 151.5943 60.0008 32.0000 1.9778 1.9796 395.6142 396.0303 0.0660 -1.0000 -1.0000 3731076 1596361076.30 151.5943 60.0008 32.0000 1.9797 1.9815 395.6952 396.1106 0.0659 -1.0000 -1.0000 3731146 1596361076.40 151.5943 60.0008 32.0000 1.9767 1.9784 395.9166 396.3319 0.0657 -1.0000 -1.0000 3731216 1596361076.50 151.5943 60.0008 32.0000 1.9775 1.9792 396.1034 396.5187 0.0659 -1.0000 -1.0000 3731276 1596361076.60 151.3890 60.0008 32.0000 1.9785 1.9802 395.4327 395.8488 0.0659 -1.0000 -1.0000 3731336 1596361076.70 151.3890 60.0008 32.0000 1.9783 1.9800 395.4886 395.9024 0.0657 -1.0000 -1.0000 3731536 1596361076.80 151.3890 60.0008 32.0000 1.9774 1.9791 395.5070 395.9230 0.0660 -1.0000 -1.0000 3731596 1596361076.90 151.3890 60.0008 32.0000 1.9767 1.9784 395.6833 396.0983 0.0658 -1.0000 -1.0000 3731666 1596361077.00 151.3890 60.0008 32.0000 1.9762 1.9779 395.9355 396.3505 0.0657 -1.0000 -1.0000 3731736 1596361077.10 151.3890 60.0008 32.0000 1.9768 1.9785 395.9189 396.3349 0.0659 -1.0000 -1.0000 3731796 1596361077.20 151.3890 60.0008 32.0000 1.9770 1.9787 395.7736 396.1893 0.0659 -1.0000 -1.0000 3732036 1596361077.30 151.3890 60.0008 32.0000 1.9782 1.9800 395.8670 396.2824 0.0658 -1.0000 -1.0000 3732096 1596361077.40 151.3890 60.0008 32.0000 1.9768 1.9785 395.9367 396.3523 0.0659 -1.0000 -1.0000 3732155 1596361077.50 151.3890 60.0008 32.0000 1.9766 1.9784 395.8766 396.2929 0.0659 -1.0000 -1.0000 3732235 1596361077.60 151.3890 60.0008 32.0000 1.9786 1.9803 395.6369 396.0530 0.0660 -1.0000 -1.0000 3732295 1596361077.70 151.6921 60.0008 32.0000 1.9783 1.9800 395.5379 395.9548 0.0661 -1.0000 -1.0000 3732825 1596361077.80 151.6921 60.0008 32.0000 1.9776 1.9793 395.7022 396.1184 0.0660 -1.0000 -1.0000 3732905 1596361077.90 151.6921 60.0008 32.0000 1.9754 1.9772 395.9477 396.3649 0.0660 -1.0000 -1.0000 3732965 1596361078.00 151.6921 60.0008 32.0000 1.9777 1.9794 395.9341 396.3495 0.0658 -1.0000 -1.0000 3733045 1596361078.10 151.6921 60.0008 32.0000 1.9778 1.9796 395.5772 395.9924 0.0658 -1.0000 -1.0000 3733115 1596361078.20 151.6921 60.0008 32.0000 1.9784 1.9801 395.2777 395.6932 0.0659 -1.0000 -1.0000 3733175 1596361078.30 151.6921 60.0008 32.0000 1.9786 1.9803 395.6436 396.0589 0.0659 -1.0000 -1.0000 3733355 1596361078.40 151.3220 60.0008 32.0000 1.9767 1.9784 395.9050 396.3213 0.0659 -1.0000 -1.0000 3733425 1596361078.50 151.3185 60.0008 32.0000 1.9776 1.9793 395.8286 396.2452 0.0660 -1.0000 -1.0000 3733485 1596361078.60 151.3185 60.0008 32.0000 1.9774 1.9791 395.4573 395.8729 0.0660 -1.0000 -1.0000 3733545 1596361078.70 151.3238 60.0008 32.0000 1.9773 1.9790 395.7907 396.2068 0.0659 -1.0000 -1.0000 3733625 1596361078.80 151.5352 60.0008 32.0000 1.9771 1.9788 395.9648 396.3805 0.0658 -1.0000 -1.0000 3733805 1596361078.90 151.5352 60.0008 32.0000 1.9785 1.9802 396.0746 396.4902 0.0659 -1.0000 -1.0000 3733875 1596361079.00 151.5352 60.0008 32.0000 1.9777 1.9794 395.9173 396.3328 0.0658 -1.0000 -1.0000 3733945 1596361079.10 151.5352 60.0008 32.0000 1.9787 1.9805 395.5201 395.9357 0.0660 -1.0000 -1.0000 3734005 1596361079.20 151.5352 60.0008 32.0000 1.9755 1.9773 395.9830 396.3990 0.0658 -1.0000 -1.0000 3734075 1596361079.30 151.4978 60.0008 32.0000 1.9743 1.9760 395.9904 396.4061 0.0659 -1.0000 -1.0000 3734135 1596361079.40 151.4962 60.0008 32.0000 1.9770 1.9787 396.0279 396.4440 0.0659 -1.0000 -1.0000 3734205 1596361079.50 151.4962 60.0008 32.0000 1.9768 1.9785 395.8315 396.2473 0.0659 -1.0000 -1.0000 3734284 1596361079.60 151.4962 60.0008 32.0000 1.9774 1.9791 395.6582 396.0747 0.0661 -1.0000 -1.0000 3734344 1596361079.70 151.4962 60.0008 32.0000 1.9769 1.9786 395.9398 396.3572 0.0661 -1.0000 -1.0000 3734405 1596361079.80 151.4962 60.0008 32.0000 1.9772 1.9789 396.1497 396.5654 0.0658 -1.0000 -1.0000 3734544 1596361079.90 151.4962 60.0008 32.0000 1.9759 1.9776 396.0434 396.4586 0.0658 -1.0000 -1.0000 3734604 1596361080.00 151.3432 59.9992 32.0000 1.9752 1.9769 395.7788 396.1945 0.0659 -1.0000 -1.0000 3734664 1596361080.10 151.4530 59.9992 32.0000 1.9799 1.9816 395.6573 396.0730 0.0659 -1.0000 -1.0000 3734744 1596361080.20 151.4530 59.9992 32.0000 1.9801 1.9818 395.5833 395.9986 0.0658 -1.0000 -1.0000 3734804 1596361080.30 151.4530 59.9992 32.0000 1.9762 1.9779 395.9707 396.3867 0.0660 -1.0000 -1.0000 3735304 1596361080.40 151.5582 59.9992 32.0000 1.9760 1.9777 395.9556 396.3719 0.0660 -1.0000 -1.0000 3735374 1596361080.50 151.5582 59.9992 32.0000 1.9766 1.9784 396.0125 396.4293 0.0661 -1.0000 -1.0000 3735434 1596361080.60 151.5582 59.9992 32.0000 1.9777 1.9794 395.6447 396.0608 0.0659 -1.0000 -1.0000 3735494 1596361080.70 151.5582 59.9992 32.0000 1.9780 1.9797 395.6080 396.0226 0.0658 -1.0000 -1.0000 3735574 1596361080.80 151.5582 59.9992 32.0000 1.9761 1.9778 395.7661 396.1815 0.0659 -1.0000 -1.0000 3736623 1596361080.90 151.5582 59.9992 32.0000 1.9770 1.9787 395.9622 396.3781 0.0659 -1.0000 -1.0000 3736703 1596361081.00 151.5582 59.9992 32.0000 1.9777 1.9794 395.9778 396.3935 0.0659 -1.0000 -1.0000 3736763 1596361081.10 151.2115 59.9992 32.0000 1.9790 1.9807 395.7040 396.1203 0.0661 -1.0000 -1.0000 3736823 1596361081.20 151.2115 59.9992 32.0000 1.9787 1.9804 395.4660 395.8818 0.0659 -1.0000 -1.0000 3736913 1596361081.30 151.2115 59.9992 32.0000 1.9760 1.9777 395.7158 396.1317 0.0659 -1.0000 -1.0000 3736973 1596361081.40 151.2115 59.9992 32.0000 1.9761 1.9778 395.9737 396.3906 0.0661 -1.0000 -1.0000 3737033 1596361081.50 151.2115 59.9992 32.0000 1.9772 1.9789 395.7791 396.1953 0.0659 -1.0000 -1.0000 3737113 1596361081.60 151.4897 59.9992 32.0000 1.9775 1.9792 395.6306 396.0454 0.0658 -1.0000 -1.0000 3737173 1596361081.70 151.4897 59.9992 32.0000 1.9782 1.9799 395.7751 396.1907 0.0659 -1.0000 -1.0000 3737233 1596361081.80 151.4897 59.9992 32.0000 1.9768 1.9785 396.0379 396.4540 0.0659 -1.0000 -1.0000 3737303 1596361081.90 151.4897 59.9992 32.0000 1.9764 1.9781 395.8912 396.3072 0.0659 -1.0000 -1.0000 3737363 1596361082.00 151.4897 59.9992 32.0000 1.9773 1.9790 395.4928 395.9075 0.0657 -1.0000 -1.0000 3737433 1596361082.10 151.6805 59.9992 32.0000 1.9780 1.9797 395.5445 395.9581 0.0657 -1.0000 -1.0000 3737503 1596361082.20 151.7428 59.9992 32.0000 1.9774 1.9791 395.7038 396.1187 0.0658 -1.0000 -1.0000 3737563 1596361082.30 151.7428 59.9992 32.0000 1.9764 1.9781 395.9265 396.3424 0.0659 -1.0000 -1.0000 3737633 1596361082.40 151.7428 59.9992 32.0000 1.9753 1.9770 395.9194 396.3364 0.0661 -1.0000 -1.0000 3737703 1596361082.50 151.7428 59.9992 32.0000 1.9785 1.9802 395.7344 396.1497 0.0657 -1.0000 -1.0000 3737773 1596361082.60 151.7428 59.9992 32.0000 1.9782 1.9799 395.5276 395.9445 0.0660 -1.0000 -1.0000 3737843 1596361082.70 151.7428 59.9992 32.0000 1.9768 1.9786 395.4094 395.8247 0.0659 -1.0000 -1.0000 3737912 1596361082.80 151.7428 59.9992 32.0000 1.9758 1.9775 395.9777 396.3934 0.0659 -1.0000 -1.0000 3737972 1596361082.90 151.7428 59.9992 32.0000 1.9783 1.9800 395.8072 396.2239 0.0660 -1.0000 -1.0000 3738043 1596361083.00 151.7428 59.9992 32.0000 1.9795 1.9812 395.5823 395.9986 0.0660 -1.0000 -1.0000 3738113 1596361083.10 151.7428 59.9992 32.0000 1.9788 1.9805 395.8091 396.2254 0.0659 -1.0000 -1.0000 3738172 1596361083.20 151.7428 59.9992 32.0000 1.9781 1.9798 395.9779 396.3934 0.0658 -1.0000 -1.0000 3738242 1596361083.30 151.7428 59.9992 32.0000 1.9769 1.9786 395.8168 396.2319 0.0658 -1.0000 -1.0000 3738302 1596361083.40 151.7160 59.9992 32.0000 1.9769 1.9787 395.7906 396.2072 0.0659 -1.0000 -1.0000 3738372 1596361083.50 151.4189 59.9992 32.0000 1.9781 1.9798 395.6462 396.0611 0.0659 -1.0000 -1.0000 3738442 1596361083.60 151.4189 59.9992 32.0000 1.9764 1.9781 395.5385 395.9546 0.0660 -1.0000 -1.0000 3738502 1596361083.70 151.4189 59.9992 32.0000 1.9760 1.9778 395.7497 396.1655 0.0659 -1.0000 -1.0000 3738572 1596361083.80 151.4189 59.9992 32.0000 1.9761 1.9778 395.8797 396.2948 0.0658 -1.0000 -1.0000 3738642 1596361083.90 151.4189 59.9992 32.0000 1.9775 1.9792 395.4698 395.8848 0.0658 -1.0000 -1.0000 3738972 1596361084.00 151.3716 59.9992 32.0000 1.9778 1.9795 395.6648 396.0798 0.0659 -1.0000 -1.0000 3739032 1596361084.10 151.3716 59.9992 32.0000 1.9780 1.9797 395.5914 396.0076 0.0660 -1.0000 -1.0000 3739112 1596361084.20 151.3716 59.9992 32.0000 1.9767 1.9784 395.8774 396.2947 0.0661 -1.0000 -1.0000 3739172 1596361084.30 151.3716 59.9992 32.0000 1.9764 1.9781 395.8400 396.2547 0.0658 -1.0000 -1.0000 3739232 1596361084.40 151.3716 59.9992 32.0000 1.9791 1.9808 395.7750 396.1914 0.0660 -1.0000 -1.0000 3739832 1596361084.50 151.4848 59.9992 32.0000 1.9796 1.9813 395.3665 395.7824 0.0660 -1.0000 -1.0000 3739901 1596361084.60 151.6546 59.9992 32.0000 1.9784 1.9801 395.7208 396.1366 0.0659 -1.0000 -1.0000 3739961 1596361084.70 151.6546 59.9992 32.0000 1.9774 1.9791 395.9500 396.3656 0.0659 -1.0000 -1.0000 3740031 1596361084.80 151.6546 59.9992 32.0000 1.9760 1.9777 396.1215 396.5382 0.0659 -1.0000 -1.0000 3740091 1596361084.90 151.6546 59.9992 32.0000 1.9770 1.9788 395.9114 396.3271 0.0660 -1.0000 -1.0000 3740171 1596361085.00 151.6546 59.9992 32.0000 1.9782 1.9799 395.5684 395.9834 0.0658 -1.0000 -1.0000 3740231 1596361085.10 151.4300 60.0003 32.0000 1.9775 1.9792 395.7961 396.2121 0.0659 -1.0000 -1.0000 3740291 1596361085.20 151.4300 60.0003 32.0000 1.9766 1.9784 395.9376 396.3530 0.0659 -1.0000 -1.0000 3740361 1596361085.30 151.4300 60.0003 32.0000 1.9783 1.9801 395.6108 396.0264 0.0659 -1.0000 -1.0000 3740431 1596361085.40 151.4300 60.0003 32.0000 1.9801 1.9818 395.4598 395.8750 0.0659 -1.0000 -1.0000 3740821 1596361085.50 151.4300 60.0003 32.0000 1.9780 1.9797 395.4018 395.8161 0.0656 -1.0000 -1.0000 3740901 1596361085.60 151.3971 60.0003 32.0000 1.9753 1.9770 395.6376 396.0521 0.0657 -1.0000 -1.0000 3740961 1596361085.70 151.3866 60.0003 32.0000 1.9769 1.9786 395.8477 396.2627 0.0658 -1.0000 -1.0000 3741021 1596361085.80 151.3866 60.0003 32.0000 1.9778 1.9795 395.7080 396.1231 0.0658 -1.0000 -1.0000 3741091 1596361085.90 151.3866 60.0003 32.0000 1.9784 1.9801 395.6464 396.0620 0.0659 -1.0000 -1.0000 3741161 1596361086.00 151.3866 60.0003 32.0000 1.9785 1.9802 395.4952 395.9115 0.0661 -1.0000 -1.0000 3741221 1596361086.10 151.3866 60.0003 32.0000 1.9763 1.9780 395.9880 396.4034 0.0658 -1.0000 -1.0000 3741291 1596361086.20 151.3866 60.0003 32.0000 1.9750 1.9767 395.8796 396.2952 0.0658 -1.0000 -1.0000 3741351 1596361086.30 151.3866 60.0003 32.0000 1.9773 1.9790 395.8288 396.2438 0.0658 -1.0000 -1.0000 3741421 1596361086.40 151.3866 60.0003 32.0000 1.9775 1.9792 395.6568 396.0727 0.0659 -1.0000 -1.0000 3741491 1596361086.50 151.3866 60.0003 32.0000 1.9770 1.9787 395.4383 395.8534 0.0659 -1.0000 -1.0000 3741551 1596361086.60 151.3866 60.0003 32.0000 1.9774 1.9791 395.6679 396.0833 0.0658 -1.0000 -1.0000 3741611 1596361086.70 151.3866 60.0003 32.0000 1.9754 1.9771 396.0439 396.4587 0.0658 -1.0000 -1.0000 3741691 1596361086.80 151.3866 60.0003 32.0000 1.9791 1.9808 395.7312 396.1466 0.0658 -1.0000 -1.0000 3741750 1596361086.90 151.5340 60.0003 32.0000 1.9787 1.9804 395.7159 396.1311 0.0658 -1.0000 -1.0000 3741821 1596361087.00 151.5340 60.0003 32.0000 1.9790 1.9807 395.5276 395.9421 0.0658 -1.0000 -1.0000 3742040 1596361087.10 151.5340 60.0003 32.0000 1.9786 1.9803 395.6238 396.0376 0.0656 -1.0000 -1.0000 3742100 1596361087.20 151.5340 60.0003 32.0000 1.9768 1.9785 395.9015 396.3171 0.0659 -1.0000 -1.0000 3742170 1596361087.30 151.5340 60.0003 32.0000 1.9787 1.9804 395.9600 396.3752 0.0657 -1.0000 -1.0000 3742240 1596361087.40 151.2262 60.0003 32.0000 1.9787 1.9804 395.5714 395.9868 0.0659 -1.0000 -1.0000 3742300 1596361087.50 151.1776 60.0003 32.0000 1.9787 1.9804 395.6140 396.0289 0.0659 -1.0000 -1.0000 3742530 1596361087.60 151.1776 60.0003 32.0000 1.9769 1.9786 395.9005 396.3166 0.0659 -1.0000 -1.0000 3742600 1596361087.70 151.1776 60.0003 32.0000 1.9762 1.9779 395.9659 396.3818 0.0659 -1.0000 -1.0000 3742660 1596361087.80 151.1776 60.0003 32.0000 1.9781 1.9798 395.6662 396.0815 0.0659 -1.0000 -1.0000 3742740 1596361087.90 151.1915 60.0003 32.0000 1.9783 1.9800 395.4804 395.8955 0.0658 -1.0000 -1.0000 3742800 1596361088.00 151.3731 60.0003 32.0000 1.9769 1.9787 395.6469 396.0625 0.0658 -1.0000 -1.0000 3743270 1596361088.10 151.3731 60.0003 32.0000 1.9758 1.9776 395.8200 396.2367 0.0662 -1.0000 -1.0000 3743350 1596361088.20 151.3731 60.0003 32.0000 1.9774 1.9791 395.9878 396.4040 0.0659 -1.0000 -1.0000 3743410 1596361088.30 151.3731 60.0003 32.0000 1.9795 1.9812 395.6575 396.0730 0.0659 -1.0000 -1.0000 3743470 1596361088.40 151.3731 60.0003 32.0000 1.9792 1.9809 395.5039 395.9194 0.0659 -1.0000 -1.0000 3743550 1596361088.50 151.5613 60.0003 32.0000 1.9777 1.9794 395.6606 396.0761 0.0659 -1.0000 -1.0000 3743610 1596361088.60 151.5613 60.0003 32.0000 1.9762 1.9779 395.8926 396.3087 0.0659 -1.0000 -1.0000 3743670 1596361088.70 151.5613 60.0003 32.0000 1.9758 1.9775 395.8601 396.2754 0.0658 -1.0000 -1.0000 3743740 1596361088.80 151.5613 60.0003 32.0000 1.9785 1.9803 395.6000 396.0152 0.0659 -1.0000 -1.0000 3743810 1596361088.90 151.5613 60.0003 32.0000 1.9799 1.9816 395.5285 395.9441 0.0659 -1.0000 -1.0000 3743880 1596361089.00 151.5221 60.0003 32.0000 1.9792 1.9809 395.7071 396.1235 0.0660 -1.0000 -1.0000 3743940 1596361089.10 151.4142 60.0003 32.0000 1.9774 1.9791 395.9762 396.3904 0.0656 -1.0000 -1.0000 3744609 1596361089.20 151.4142 60.0003 32.0000 1.9775 1.9792 395.8854 396.2998 0.0657 -1.0000 -1.0000 3744689 1596361089.30 151.4142 60.0003 32.0000 1.9797 1.9814 395.7822 396.1981 0.0659 -1.0000 -1.0000 3744749 1596361089.40 151.4142 60.0003 32.0000 1.9759 1.9776 395.9464 396.3617 0.0658 -1.0000 -1.0000 3744809 1596361089.50 151.4142 60.0003 32.0000 1.9753 1.9770 395.9078 396.3231 0.0658 -1.0000 -1.0000 3744889 1596361089.60 151.4142 60.0003 32.0000 1.9771 1.9788 395.8654 396.2810 0.0659 -1.0000 -1.0000 3744949 1596361089.70 151.4967 59.9991 32.0000 1.9763 1.9781 395.5004 395.9151 0.0657 -1.0000 -1.0000 3745009 1596361089.80 151.4967 59.9991 32.0000 1.9776 1.9793 395.7803 396.1944 0.0657 -1.0000 -1.0000 3745079 1596361089.90 151.4967 59.9991 32.0000 1.9774 1.9791 395.9680 396.3829 0.0658 -1.0000 -1.0000 3745149 1596361090.00 151.4967 59.9991 32.0000 1.9766 1.9783 395.8250 396.2402 0.0658 -1.0000 -1.0000 3745209 1596361090.10 151.4967 59.9991 32.0000 1.9768 1.9785 395.5131 395.9270 0.0656 -1.0000 -1.0000 3745679 1596361090.20 151.4967 59.9991 32.0000 1.9786 1.9803 395.5630 395.9780 0.0659 -1.0000 -1.0000 3745769 1596361090.30 151.4067 59.9991 32.0000 1.9783 1.9800 395.7438 396.1595 0.0658 -1.0000 -1.0000 3745829 1596361090.40 151.3134 59.9991 32.0000 1.9768 1.9785 395.7666 396.1820 0.0658 -1.0000 -1.0000 3745909 1596361090.50 151.3134 59.9991 32.0000 1.9785 1.9803 395.7538 396.1689 0.0658 -1.0000 -1.0000 3745969 1596361090.60 151.3134 59.9991 32.0000 1.9766 1.9783 395.5969 396.0118 0.0659 -1.0000 -1.0000 3746029 1596361090.70 151.3134 59.9991 32.0000 1.9778 1.9795 395.5773 395.9928 0.0659 -1.0000 -1.0000 3746099 1596361090.80 151.3134 59.9991 32.0000 1.9757 1.9774 395.7937 396.2097 0.0659 -1.0000 -1.0000 3746168 1596361090.90 151.4449 59.9991 32.0000 1.9758 1.9775 395.9893 396.4055 0.0660 -1.0000 -1.0000 3746239 1596361091.00 151.7081 59.9991 32.0000 1.9773 1.9791 395.7938 396.2094 0.0659 -1.0000 -1.0000 3746309 1596361091.10 151.7081 59.9991 32.0000 1.9787 1.9804 395.4948 395.9101 0.0658 -1.0000 -1.0000 3746368 1596361091.20 151.7081 59.9991 32.0000 1.9773 1.9790 395.7348 396.1502 0.0659 -1.0000 -1.0000 3746438 1596361091.30 151.7081 59.9991 32.0000 1.9755 1.9772 396.0036 396.4199 0.0660 -1.0000 -1.0000 3746508 1596361091.40 151.7081 59.9991 32.0000 1.9784 1.9801 395.9093 396.3252 0.0659 -1.0000 -1.0000 3746568 1596361091.50 151.7081 59.9991 32.0000 1.9799 1.9817 395.6767 396.0927 0.0660 -1.0000 -1.0000 3746638 1596361091.60 151.4202 59.9991 32.0000 1.9783 1.9800 395.9225 396.3391 0.0661 -1.0000 -1.0000 3746698 1596361091.70 151.4075 59.9991 32.0000 1.9758 1.9775 396.0267 396.4436 0.0659 -1.0000 -1.0000 3746768 1596361091.80 151.4075 59.9991 32.0000 1.9771 1.9789 395.9479 396.3628 0.0658 -1.0000 -1.0000 3746838 1596361091.90 151.4075 59.9991 32.0000 1.9770 1.9787 395.7223 396.1370 0.0657 -1.0000 -1.0000 3746898 1596361092.00 151.6958 59.9991 32.0000 1.9793 1.9810 395.5541 395.9689 0.0659 -1.0000 -1.0000 3746968 1596361092.10 151.7112 59.9991 32.0000 1.9785 1.9802 395.9102 396.3265 0.0659 -1.0000 -1.0000 3747308 1596361092.20 151.7112 59.9991 32.0000 1.9784 1.9801 396.1810 396.5973 0.0659 -1.0000 -1.0000 3747378 1596361092.30 151.7112 59.9991 32.0000 1.9782 1.9799 395.9025 396.3180 0.0658 -1.0000 -1.0000 3747448 1596361092.40 151.7112 59.9991 32.0000 1.9798 1.9815 395.6393 396.0543 0.0658 -1.0000 -1.0000 3747528 1596361092.50 151.7112 59.9991 32.0000 1.9796 1.9813 395.9505 396.3667 0.0660 -1.0000 -1.0000 3747628 1596361092.60 151.7112 59.9991 32.0000 1.9774 1.9791 396.1149 396.5313 0.0659 -1.0000 -1.0000 3747698 1596361092.70 151.7112 59.9991 32.0000 1.9771 1.9788 395.6253 396.0405 0.0658 -1.0000 -1.0000 3747838 1596361092.80 151.3299 59.9991 32.0000 1.9776 1.9793 395.5716 395.9861 0.0658 -1.0000 -1.0000 3747897 1596361092.90 151.3299 59.9991 32.0000 1.9777 1.9794 395.8240 396.2399 0.0659 -1.0000 -1.0000 3747977 1596361093.00 151.3299 59.9991 32.0000 1.9767 1.9784 395.9003 396.3153 0.0658 -1.0000 -1.0000 3748038 1596361093.10 151.3299 59.9991 32.0000 1.9772 1.9789 395.5731 395.9883 0.0658 -1.0000 -1.0000 3748097 1596361093.20 151.3299 59.9991 32.0000 1.9781 1.9798 395.4660 395.8811 0.0659 -1.0000 -1.0000 3748387 1596361093.30 151.3299 59.9991 32.0000 1.9778 1.9795 395.4869 395.9037 0.0661 -1.0000 -1.0000 3748447 1596361093.40 151.6360 59.9991 32.0000 1.9754 1.9771 395.6471 396.0623 0.0658 -1.0000 -1.0000 3748517 1596361093.50 151.6360 59.9991 32.0000 1.9767 1.9784 396.0086 396.4237 0.0658 -1.0000 -1.0000 3748587 1596361093.60 151.6360 59.9991 32.0000 1.9763 1.9780 396.0560 396.4726 0.0660 -1.0000 -1.0000 3748647 1596361093.70 151.6360 59.9991 32.0000 1.9760 1.9777 395.9624 396.3791 0.0660 -1.0000 -1.0000 3749047 1596361093.80 151.6360 59.9991 32.0000 1.9770 1.9787 395.5110 395.9263 0.0658 -1.0000 -1.0000 3749117 1596361093.90 151.6360 59.9991 32.0000 1.9772 1.9790 395.8307 396.2464 0.0659 -1.0000 -1.0000 3749177 1596361094.00 151.4144 59.9991 32.0000 1.9772 1.9790 396.1367 396.5524 0.0658 -1.0000 -1.0000 3749247 1596361094.10 151.4144 59.9991 32.0000 1.9769 1.9786 395.9448 396.3610 0.0659 -1.0000 -1.0000 3749317 1596361094.20 151.4144 59.9991 32.0000 1.9779 1.9796 395.6857 396.1008 0.0659 -1.0000 -1.0000 3749557 1596361094.30 151.4144 59.9991 32.0000 1.9790 1.9807 395.4626 395.8782 0.0659 -1.0000 -1.0000 3749617 1596361094.40 151.4144 59.9991 32.0000 1.9775 1.9792 395.7982 396.2124 0.0657 -1.0000 -1.0000 3749687 1596361094.50 151.4495 59.9993 32.0000 1.9762 1.9779 395.9788 396.3948 0.0659 -1.0000 -1.0000 3749747 1596361094.60 151.4984 59.9996 32.0000 1.9777 1.9795 395.9342 396.3499 0.0659 -1.0000 -1.0000 3749817 1596361094.70 151.4984 59.9996 32.0000 1.9784 1.9802 395.6710 396.0875 0.0660 -1.0000 -1.0000 3749887 1596361094.80 151.4984 59.9996 32.0000 1.9781 1.9798 395.9190 396.3350 0.0660 -1.0000 -1.0000 3749957 1596361094.90 151.4984 59.9996 32.0000 1.9774 1.9791 395.9267 396.3442 0.0662 -1.0000 -1.0000 3750027 1596361095.00 151.4984 59.9996 32.0000 1.9767 1.9784 395.5135 395.9282 0.0658 -1.0000 -1.0000 3750086 1596361095.10 151.4984 59.9996 32.0000 1.9780 1.9797 395.6966 396.1114 0.0658 -1.0000 -1.0000 3750156 1596361095.20 151.2896 59.9996 32.0000 1.9760 1.9777 395.8887 396.3051 0.0660 -1.0000 -1.0000 3750286 1596361095.30 151.2896 59.9996 32.0000 1.9768 1.9786 395.9637 396.3806 0.0660 -1.0000 -1.0000 3750346 1596361095.40 151.2896 59.9996 32.0000 1.9768 1.9785 395.9512 396.3676 0.0660 -1.0000 -1.0000 3750416 1596361095.50 151.2896 59.9996 32.0000 1.9779 1.9796 395.6549 396.0709 0.0659 -1.0000 -1.0000 3750486 1596361095.60 151.2896 59.9996 32.0000 1.9781 1.9798 395.6759 396.0903 0.0657 -1.0000 -1.0000 3750546 1596361095.70 151.3157 59.9996 32.0000 1.9764 1.9781 395.7021 396.1169 0.0658 -1.0000 -1.0000 3750946 1596361095.80 151.6321 59.9996 32.0000 1.9768 1.9785 395.9759 396.3920 0.0658 -1.0000 -1.0000 3751016 1596361095.90 151.6321 59.9996 32.0000 1.9768 1.9785 395.9836 396.3983 0.0657 -1.0000 -1.0000 3751076 1596361096.00 151.6321 59.9996 32.0000 1.9773 1.9790 395.5077 395.9222 0.0658 -1.0000 -1.0000 3751146 1596361096.10 151.6321 59.9996 32.0000 1.9771 1.9788 395.5911 396.0066 0.0659 -1.0000 -1.0000 3751216 1596361096.20 151.6321 59.9996 32.0000 1.9772 1.9789 395.8464 396.2620 0.0658 -1.0000 -1.0000 3751795 1596361096.30 151.6321 59.9996 32.0000 1.9772 1.9789 396.0198 396.4359 0.0659 -1.0000 -1.0000 3751855 1596361096.40 151.2605 59.9996 32.0000 1.9782 1.9799 395.7588 396.1735 0.0658 -1.0000 -1.0000 3751996 1596361096.50 151.2605 59.9996 32.0000 1.9778 1.9795 395.4850 395.8999 0.0658 -1.0000 -1.0000 3752055 1596361096.60 151.2605 59.9996 32.0000 1.9773 1.9790 395.5528 395.9679 0.0658 -1.0000 -1.0000 3752115 1596361096.70 151.2605 59.9996 32.0000 1.9742 1.9759 395.8181 396.2336 0.0659 -1.0000 -1.0000 3752195 1596361096.80 151.2605 59.9996 32.0000 1.9757 1.9774 395.9419 396.3581 0.0659 -1.0000 -1.0000 3752255 1596361096.90 151.2605 59.9996 32.0000 1.9768 1.9785 395.9388 396.3534 0.0657 -1.0000 -1.0000 3752325 1596361097.00 151.5597 59.9996 32.0000 1.9778 1.9795 395.6716 396.0875 0.0660 -1.0000 -1.0000 3752385 1596361097.10 151.5597 59.9996 32.0000 1.9765 1.9782 395.8174 396.2329 0.0658 -1.0000 -1.0000 3752465 1596361097.20 151.5597 59.9996 32.0000 1.9744 1.9761 395.8993 396.3151 0.0659 -1.0000 -1.0000 3752535 1596361097.30 151.5597 59.9996 32.0000 1.9758 1.9775 395.9686 396.3828 0.0655 -1.0000 -1.0000 3752595 1596361097.40 151.5597 59.9996 32.0000 1.9775 1.9792 395.8775 396.2937 0.0660 -1.0000 -1.0000 3752655 1596361097.50 151.4957 59.9996 32.0000 1.9783 1.9800 395.6372 396.0528 0.0659 -1.0000 -1.0000 3752735 1596361097.60 151.4984 59.9996 32.0000 1.9774 1.9791 395.7477 396.1635 0.0660 -1.0000 -1.0000 3752795 1596361097.70 151.6103 59.9996 32.0000 1.9752 1.9769 395.8063 396.2226 0.0659 -1.0000 -1.0000 3752855 1596361097.80 151.6103 59.9996 32.0000 1.9770 1.9787 395.9527 396.3685 0.0659 -1.0000 -1.0000 3752935 1596361097.90 151.6103 59.9996 32.0000 1.9776 1.9793 395.9309 396.3472 0.0660 -1.0000 -1.0000 3752995 1596361098.00 151.6103 59.9996 32.0000 1.9772 1.9789 395.6413 396.0577 0.0660 -1.0000 -1.0000 3753055 1596361098.10 151.6103 59.9996 32.0000 1.9791 1.9808 395.4952 395.9105 0.0658 -1.0000 -1.0000 3753135 1596361098.20 151.6103 59.9996 32.0000 1.9774 1.9791 395.9463 396.3618 0.0659 -1.0000 -1.0000 3753195 1596361098.30 151.6103 59.9996 32.0000 1.9767 1.9784 395.9306 396.3466 0.0659 -1.0000 -1.0000 3753365 1596361098.40 151.6103 59.9996 32.0000 1.9777 1.9794 395.7591 396.1744 0.0659 -1.0000 -1.0000 3753445 1596361098.50 151.6103 59.9996 32.0000 1.9776 1.9793 395.5311 395.9464 0.0658 -1.0000 -1.0000 3753505 1596361098.60 151.6103 59.9996 32.0000 1.9766 1.9783 395.9341 396.3490 0.0657 -1.0000 -1.0000 3753565 1596361098.70 151.6103 59.9996 32.0000 1.9764 1.9781 395.9783 396.3956 0.0661 -1.0000 -1.0000 3753635 1596361098.80 151.2863 59.9996 32.0000 1.9760 1.9777 396.0956 396.5119 0.0659 -1.0000 -1.0000 3754384 1596361098.90 151.2543 59.9996 32.0000 1.9789 1.9806 395.6913 396.1074 0.0660 -1.0000 -1.0000 3754464 1596361099.00 151.2543 59.9996 32.0000 1.9773 1.9790 395.5095 395.9262 0.0661 -1.0000 -1.0000 3754524 1596361099.10 151.2543 59.9996 32.0000 1.9752 1.9769 395.4557 395.8721 0.0661 -1.0000 -1.0000 3754584 1596361099.20 151.2543 59.9996 32.0000 1.9768 1.9785 395.4748 395.8901 0.0659 -1.0000 -1.0000 3754664 1596361099.30 151.2543 59.9996 32.0000 1.9773 1.9791 395.8987 396.3148 0.0660 -1.0000 -1.0000 3754724 1596361099.40 151.2716 59.9996 32.0000 1.9772 1.9789 395.9208 396.3380 0.0661 -1.0000 -1.0000 3754794 1596361099.50 151.3270 59.9996 32.0000 1.9785 1.9802 395.7425 396.1590 0.0660 -1.0000 -1.0000 3754864 1596361099.60 151.3270 59.9996 32.0000 1.9785 1.9802 395.5964 396.0129 0.0660 -1.0000 -1.0000 3754924 1596361099.70 151.3270 59.9996 32.0000 1.9775 1.9792 395.8157 396.2315 0.0659 -1.0000 -1.0000 3754984 1596361099.80 151.3270 59.9996 32.0000 1.9766 1.9783 395.7937 396.2099 0.0660 -1.0000 -1.0000 3755064 1596361099.90 151.3270 59.9996 32.0000 1.9780 1.9797 395.9527 396.3685 0.0659 -1.0000 -1.0000 3755124 1596361100.00 151.3270 59.9996 32.0000 1.9790 1.9807 395.8653 396.2810 0.0659 -1.0000 -1.0000 3755184 1596361100.10 151.5713 60.0016 32.0000 1.9775 1.9792 395.7920 396.2089 0.0661 -1.0000 -1.0000 3755264 1596361100.20 151.5713 60.0016 32.0000 1.9778 1.9795 395.4004 395.8168 0.0660 -1.0000 -1.0000 3755324 1596361100.30 151.5713 60.0016 32.0000 1.9766 1.9784 395.6299 396.0459 0.0660 -1.0000 -1.0000 3755384 1596361100.40 151.5713 60.0016 32.0000 1.9763 1.9780 395.8911 396.3072 0.0659 -1.0000 -1.0000 3755464 1596361100.50 151.5713 60.0016 32.0000 1.9764 1.9781 395.7301 396.1457 0.0658 -1.0000 -1.0000 3755524 1596361100.60 151.5713 60.0016 32.0000 1.9787 1.9804 395.4544 395.8687 0.0658 -1.0000 -1.0000 3755584 1596361100.70 151.5713 60.0016 32.0000 1.9767 1.9784 395.8233 396.2388 0.0659 -1.0000 -1.0000 3755654 1596361100.80 151.5713 60.0016 32.0000 1.9759 1.9776 395.9264 396.3424 0.0659 -1.0000 -1.0000 3755724 1596361100.90 151.4972 60.0016 32.0000 1.9791 1.9808 395.9200 396.3350 0.0658 -1.0000 -1.0000 3755794 1596361101.00 151.4972 60.0016 32.0000 1.9794 1.9811 395.6814 396.0979 0.0661 -1.0000 -1.0000 3755854 1596361101.10 151.4972 60.0016 32.0000 1.9769 1.9786 395.8321 396.2473 0.0658 -1.0000 -1.0000 3755924 1596361101.20 151.4972 60.0016 32.0000 1.9761 1.9778 395.8979 396.3143 0.0660 -1.0000 -1.0000 3755994 1596361101.30 151.4972 60.0016 32.0000 1.9763 1.9780 396.0051 396.4206 0.0657 -1.0000 -1.0000 3756053 1596361101.40 151.4972 60.0016 32.0000 1.9766 1.9783 395.7243 396.1400 0.0659 -1.0000 -1.0000 3756293 1596361101.50 151.4857 60.0016 32.0000 1.9767 1.9784 395.5638 395.9794 0.0659 -1.0000 -1.0000 3756363 1596361101.60 151.4796 60.0016 32.0000 1.9764 1.9781 395.8105 396.2263 0.0659 -1.0000 -1.0000 3756433 1596361101.70 151.4796 60.0016 32.0000 1.9760 1.9777 396.0630 396.4799 0.0660 -1.0000 -1.0000 3756493 1596361101.80 151.4796 60.0016 32.0000 1.9770 1.9787 395.7250 396.1406 0.0659 -1.0000 -1.0000 3756563 1596361101.90 151.4796 60.0016 32.0000 1.9773 1.9790 395.4825 395.8986 0.0660 -1.0000 -1.0000 3756843 1596361102.00 151.4796 60.0016 32.0000 1.9772 1.9789 395.5737 395.9882 0.0657 -1.0000 -1.0000 3756903 1596361102.10 151.3788 60.0016 32.0000 1.9770 1.9787 395.8700 396.2850 0.0658 -1.0000 -1.0000 3756973 1596361102.20 151.3788 60.0016 32.0000 1.9764 1.9781 396.0675 396.4833 0.0659 -1.0000 -1.0000 3757043 1596361102.30 151.3788 60.0016 32.0000 1.9777 1.9794 396.0064 396.4219 0.0659 -1.0000 -1.0000 3757103 1596361102.40 151.3788 60.0016 32.0000 1.9781 1.9798 395.8504 396.2665 0.0659 -1.0000 -1.0000 3757293 1596361102.50 151.3788 60.0016 32.0000 1.9780 1.9797 395.4734 395.8886 0.0659 -1.0000 -1.0000 3757353 1596361102.60 151.5463 60.0016 32.0000 1.9764 1.9781 395.8369 396.2535 0.0659 -1.0000 -1.0000 3757413 1596361102.70 151.9124 60.0016 32.0000 1.9768 1.9785 396.0507 396.4655 0.0657 -1.0000 -1.0000 3757483 1596361102.80 151.9124 60.0016 32.0000 1.9781 1.9798 395.9918 396.4078 0.0660 -1.0000 -1.0000 3757553 1596361102.90 151.9124 60.0016 32.0000 1.9793 1.9810 395.6046 396.0212 0.0660 -1.0000 -1.0000 3757793 1596361103.00 151.9124 60.0016 32.0000 1.9793 1.9810 395.8298 396.2447 0.0657 -1.0000 -1.0000 3757853 1596361103.10 151.9124 60.0016 32.0000 1.9770 1.9787 396.0553 396.4712 0.0658 -1.0000 -1.0000 3757912 1596361103.20 151.3379 60.0016 32.0000 1.9781 1.9799 395.9415 396.3571 0.0659 -1.0000 -1.0000 3757992 1596361103.30 151.3379 60.0016 32.0000 1.9778 1.9795 395.5490 395.9648 0.0660 -1.0000 -1.0000 3758052 1596361103.40 151.3379 60.0016 32.0000 1.9766 1.9784 395.9308 396.3470 0.0660 -1.0000 -1.0000 3758113 1596361103.50 151.3379 60.0016 32.0000 1.9750 1.9767 395.9767 396.3928 0.0659 -1.0000 -1.0000 3758632 1596361103.60 151.3379 60.0016 32.0000 1.9759 1.9776 395.9900 396.4060 0.0659 -1.0000 -1.0000 3758692 1596361103.70 151.3870 60.0016 32.0000 1.9774 1.9791 395.6256 396.0409 0.0658 -1.0000 -1.0000 3758752 1596361103.80 151.4130 60.0016 32.0000 1.9769 1.9786 395.4889 395.9030 0.0657 -1.0000 -1.0000 3758832 1596361103.90 151.4130 60.0016 32.0000 1.9763 1.9780 395.4974 395.9117 0.0658 -1.0000 -1.0000 3758892 1596361104.00 151.4130 60.0016 32.0000 1.9754 1.9771 395.8922 396.3085 0.0660 -1.0000 -1.0000 3759072 1596361104.10 151.4130 60.0016 32.0000 1.9761 1.9778 396.0333 396.4495 0.0659 -1.0000 -1.0000 3759142 1596361104.20 151.4130 60.0016 32.0000 1.9773 1.9790 395.9107 396.3274 0.0660 -1.0000 -1.0000 3759212 1596361104.30 151.5104 60.0016 32.0000 1.9797 1.9814 395.8208 396.2368 0.0659 -1.0000 -1.0000 3759272 1596361104.40 151.5104 60.0016 32.0000 1.9782 1.9799 395.5885 396.0041 0.0659 -1.0000 -1.0000 3759342 1596361104.50 151.5104 60.0016 32.0000 1.9773 1.9790 395.6485 396.0639 0.0659 -1.0000 -1.0000 3759802 1596361104.60 151.5104 60.0016 32.0000 1.9756 1.9773 395.8288 396.2445 0.0659 -1.0000 -1.0000 3759861 1596361104.70 151.5104 60.0016 32.0000 1.9761 1.9778 395.9458 396.3622 0.0660 -1.0000 -1.0000 3759932 1596361104.80 151.3314 60.0002 32.0000 1.9785 1.9802 395.6443 396.0596 0.0658 -1.0000 -1.0000 3800001 1596361104.90 151.3155 60.0001 32.0000 1.9779 1.9796 395.6705 396.0849 0.0657 -1.0000 -1.0000 3800071 1596361105.00 151.3155 60.0001 32.0000 1.9765 1.9782 396.0832 396.5002 0.0660 -1.0000 -1.0000 3800141 1596361105.10 151.3155 60.0001 32.0000 1.9752 1.9769 395.9986 396.4145 0.0659 -1.0000 -1.0000 3800201 1596361105.20 151.3155 60.0001 32.0000 1.9772 1.9789 396.0374 396.4531 0.0659 -1.0000 -1.0000 3800271 1596361105.30 151.3155 60.0001 32.0000 1.9769 1.9786 395.7973 396.2142 0.0661 -1.0000 -1.0000 3800331 1596361105.40 151.5684 60.0001 32.0000 1.9773 1.9790 395.4766 395.8924 0.0659 -1.0000 -1.0000 3800401 1596361105.50 151.5684 60.0001 32.0000 1.9770 1.9787 395.8114 396.2269 0.0659 -1.0000 -1.0000 3800481 1596361105.60 151.5684 60.0001 32.0000 1.9773 1.9790 396.0747 396.4902 0.0658 -1.0000 -1.0000 3800541 1596361105.70 151.5684 60.0001 32.0000 1.9758 1.9775 395.9373 396.3544 0.0662 -1.0000 -1.0000 3800601 1596361105.80 151.5684 60.0001 32.0000 1.9764 1.9781 395.8968 396.3109 0.0657 -1.0000 -1.0000 3800671 1596361105.90 151.5684 60.0001 32.0000 1.9771 1.9788 395.7044 396.1196 0.0659 -1.0000 -1.0000 3800741 1596361106.00 151.5684 60.0001 32.0000 1.9757 1.9775 396.0272 396.4432 0.0658 -1.0000 -1.0000 3800801 1596361106.10 151.4007 60.0001 32.0000 1.9751 1.9768 395.9882 396.4042 0.0658 -1.0000 -1.0000 3800871 1596361106.20 151.4007 60.0001 32.0000 1.9775 1.9792 395.8894 396.3057 0.0661 -1.0000 -1.0000 3800931 1596361106.30 151.4007 60.0001 32.0000 1.9793 1.9810 395.4768 395.8942 0.0662 -1.0000 -1.0000 3801001 1596361106.40 151.4007 60.0001 32.0000 1.9795 1.9813 395.6529 396.0692 0.0660 -1.0000 -1.0000 3801071 1596361106.50 151.4007 60.0001 32.0000 1.9776 1.9793 395.9381 396.3547 0.0660 -1.0000 -1.0000 3801311 1596361106.60 151.4007 60.0001 32.0000 1.9770 1.9787 396.1647 396.5819 0.0661 -1.0000 -1.0000 3801371 1596361106.70 151.6224 60.0001 32.0000 1.9785 1.9802 395.7131 396.1295 0.0660 -1.0000 -1.0000 3801451 1596361106.80 151.6224 60.0001 32.0000 1.9768 1.9785 395.5608 395.9777 0.0661 -1.0000 -1.0000 3801511 1596361106.90 151.6224 60.0001 32.0000 1.9766 1.9783 395.7635 396.1793 0.0659 -1.0000 -1.0000 3801581 1596361107.00 151.6224 60.0001 32.0000 1.9769 1.9786 395.8953 396.3108 0.0659 -1.0000 -1.0000 3802060 1596361107.10 151.6224 60.0001 32.0000 1.9760 1.9777 395.7516 396.1672 0.0659 -1.0000 -1.0000 3802130 1596361107.20 151.5290 60.0001 32.0000 1.9774 1.9791 395.4548 395.8700 0.0659 -1.0000 -1.0000 3802200 1596361107.30 151.5186 60.0001 32.0000 1.9770 1.9788 395.7222 396.1389 0.0661 -1.0000 -1.0000 3802260 1596361107.40 151.5186 60.0001 32.0000 1.9768 1.9785 396.1106 396.5268 0.0659 -1.0000 -1.0000 3802320 1596361107.50 151.5186 60.0001 32.0000 1.9765 1.9782 396.0459 396.4613 0.0659 -1.0000 -1.0000 3802410 1596361107.60 151.5186 60.0001 32.0000 1.9768 1.9785 395.9307 396.3473 0.0660 -1.0000 -1.0000 3802640 1596361107.70 151.5186 60.0001 32.0000 1.9783 1.9800 395.4856 395.9013 0.0659 -1.0000 -1.0000 3802700 1596361107.80 151.4746 60.0001 32.0000 1.9776 1.9793 395.7023 396.1167 0.0658 -1.0000 -1.0000 3802770 1596361107.90 151.4746 60.0001 32.0000 1.9769 1.9786 395.9558 396.3722 0.0659 -1.0000 -1.0000 3802830 1596361108.00 151.4746 60.0001 32.0000 1.9760 1.9777 395.9372 396.3525 0.0658 -1.0000 -1.0000 3802900 1596361108.10 151.4746 60.0001 32.0000 1.9779 1.9796 395.5676 395.9826 0.0659 -1.0000 -1.0000 3803080 1596361108.20 151.4746 60.0001 32.0000 1.9778 1.9795 395.5195 395.9353 0.0659 -1.0000 -1.0000 3803140 1596361108.30 151.6582 60.0001 32.0000 1.9775 1.9792 395.6628 396.0785 0.0659 -1.0000 -1.0000 3803210 1596361108.40 151.6582 60.0001 32.0000 1.9753 1.9770 396.0957 396.5111 0.0658 -1.0000 -1.0000 3803280 1596361108.50 151.6582 60.0001 32.0000 1.9749 1.9767 395.9180 396.3344 0.0660 -1.0000 -1.0000 3803340 1596361108.60 151.5752 60.0001 32.0000 1.9773 1.9790 395.9804 396.3969 0.0661 -1.0000 -1.0000 3803580 1596361108.70 151.5679 60.0001 32.0000 1.9787 1.9804 395.7512 396.1676 0.0659 -1.0000 -1.0000 3803650 1596361108.80 151.5679 60.0001 32.0000 1.9774 1.9791 395.4646 395.8786 0.0657 -1.0000 -1.0000 3803720 1596361108.90 151.3835 60.0001 32.0000 1.9755 1.9772 395.8670 396.2824 0.0659 -1.0000 -1.0000 3803790 1596361109.00 151.3835 60.0001 32.0000 1.9750 1.9767 396.0413 396.4556 0.0656 -1.0000 -1.0000 3803850 1596361109.10 151.3835 60.0001 32.0000 1.9761 1.9778 395.9997 396.4156 0.0659 -1.0000 -1.0000 3804330 1596361109.20 151.3835 60.0001 32.0000 1.9794 1.9812 395.5495 395.9648 0.0659 -1.0000 -1.0000 3804400 1596361109.30 151.3835 60.0001 32.0000 1.9783 1.9800 395.6366 396.0524 0.0659 -1.0000 -1.0000 3804460 1596361109.40 151.4235 60.0001 32.0000 1.9763 1.9780 395.9792 396.3944 0.0658 -1.0000 -1.0000 3804520 1596361109.50 151.4641 60.0001 32.0000 1.9771 1.9788 395.9145 396.3302 0.0659 -1.0000 -1.0000 3804600 1596361109.60 151.4641 60.0001 32.0000 1.9782 1.9799 395.6335 396.0495 0.0660 -1.0000 -1.0000 3804660 1596361109.70 151.4641 60.0001 32.0000 1.9775 1.9792 395.6572 396.0731 0.0660 -1.0000 -1.0000 3804730 1596361109.80 151.4641 60.0001 32.0000 1.9759 1.9776 395.8785 396.2950 0.0660 -1.0000 -1.0000 3804800 1596361109.90 151.4641 60.0001 32.0000 1.9750 1.9767 396.0788 396.4954 0.0660 -1.0000 -1.0000 3804860 1596361110.00 151.5719 60.0007 32.0000 1.9766 1.9783 395.8023 396.2183 0.0659 -1.0000 -1.0000 3804920 1596361110.10 151.6356 60.0011 32.0000 1.9784 1.9801 395.6907 396.1065 0.0659 -1.0000 -1.0000 3805000 1596361110.20 151.6356 60.0011 32.0000 1.9787 1.9804 395.6890 396.1039 0.0657 -1.0000 -1.0000 3805059 1596361110.30 151.6356 60.0011 32.0000 1.9786 1.9803 396.0620 396.4778 0.0660 -1.0000 -1.0000 3805120 1596361110.40 151.6356 60.0011 32.0000 1.9780 1.9797 396.1506 396.5662 0.0658 -1.0000 -1.0000 3805189 1596361110.50 151.6356 60.0011 32.0000 1.9778 1.9795 395.7948 396.2096 0.0658 -1.0000 -1.0000 3805259 1596361110.60 151.6356 60.0011 32.0000 1.9777 1.9794 395.5753 395.9910 0.0660 -1.0000 -1.0000 3805320 1596361110.70 151.6244 60.0011 32.0000 1.9778 1.9795 395.7584 396.1743 0.0660 -1.0000 -1.0000 3805389 1596361110.80 151.6244 60.0011 32.0000 1.9774 1.9791 395.9588 396.3751 0.0658 -1.0000 -1.0000 3805449 1596361110.90 151.6244 60.0011 32.0000 1.9775 1.9792 396.0024 396.4187 0.0660 -1.0000 -1.0000 3805529 1596361111.00 151.6244 60.0011 32.0000 1.9782 1.9799 395.5425 395.9580 0.0658 -1.0000 -1.0000 3805589 1596361111.10 151.6244 60.0011 32.0000 1.9777 1.9794 395.5624 395.9773 0.0659 -1.0000 -1.0000 3806089 1596361111.20 151.6244 60.0011 32.0000 1.9784 1.9801 395.9329 396.3497 0.0660 -1.0000 -1.0000 3806159 1596361111.30 151.3918 60.0011 32.0000 1.9768 1.9785 396.0033 396.4194 0.0660 -1.0000 -1.0000 3806219 1596361111.40 151.3918 60.0011 32.0000 1.9771 1.9788 395.6501 396.0666 0.0661 -1.0000 -1.0000 3806289 1596361111.50 151.3918 60.0011 32.0000 1.9782 1.9799 395.4350 395.8506 0.0659 -1.0000 -1.0000 3806359 1596361111.60 151.3918 60.0011 32.0000 1.9763 1.9780 395.8845 396.2999 0.0658 -1.0000 -1.0000 3806559 1596361111.70 151.3918 60.0011 32.0000 1.9770 1.9787 396.0233 396.4385 0.0658 -1.0000 -1.0000 3806619 1596361111.80 151.6255 60.0011 32.0000 1.9789 1.9806 395.7815 396.1974 0.0659 -1.0000 -1.0000 3806689 1596361111.90 151.7325 60.0011 32.0000 1.9799 1.9816 395.6063 396.0218 0.0659 -1.0000 -1.0000 3806759 1596361112.00 151.7325 60.0011 32.0000 1.9782 1.9799 395.7846 396.1995 0.0657 -1.0000 -1.0000 3806819 1596361112.10 151.7325 60.0011 32.0000 1.9768 1.9785 395.8826 396.2974 0.0658 -1.0000 -1.0000 3806889 1596361112.20 151.7325 60.0011 32.0000 1.9773 1.9790 396.0071 396.4231 0.0660 -1.0000 -1.0000 3807139 1596361112.30 151.5343 60.0011 32.0000 1.9769 1.9786 395.6688 396.0837 0.0658 -1.0000 -1.0000 3807199 1596361112.40 151.3835 60.0011 32.0000 1.9774 1.9792 395.7323 396.1481 0.0659 -1.0000 -1.0000 3807268 1596361112.50 151.3835 60.0011 32.0000 1.9763 1.9780 395.8704 396.2856 0.0658 -1.0000 -1.0000 3807329 1596361112.60 151.3835 60.0011 32.0000 1.9760 1.9777 395.9171 396.3319 0.0657 -1.0000 -1.0000 3807398 1596361112.70 151.3835 60.0011 32.0000 1.9761 1.9778 395.9077 396.3234 0.0658 -1.0000 -1.0000 3807548 1596361112.80 151.3835 60.0011 32.0000 1.9789 1.9806 395.7946 396.2099 0.0658 -1.0000 -1.0000 3807608 1596361112.90 151.4898 60.0011 32.0000 1.9784 1.9801 395.2319 395.6467 0.0659 -1.0000 -1.0000 3807678 1596361113.00 151.5498 60.0011 32.0000 1.9782 1.9800 395.5005 395.9164 0.0659 -1.0000 -1.0000 3807748 1596361113.10 151.5498 60.0011 32.0000 1.9775 1.9792 395.7666 396.1824 0.0659 -1.0000 -1.0000 3807808 1596361113.20 151.5498 60.0011 32.0000 1.9765 1.9782 396.0053 396.4210 0.0659 -1.0000 -1.0000 3808058 1596361113.30 151.5498 60.0011 32.0000 1.9756 1.9773 395.8733 396.2882 0.0657 -1.0000 -1.0000 3808118 1596361113.40 151.5498 60.0011 32.0000 1.9784 1.9801 395.6936 396.1097 0.0660 -1.0000 -1.0000 3808178 1596361113.50 151.4211 60.0011 32.0000 1.9803 1.9821 395.7789 396.1945 0.0659 -1.0000 -1.0000 3808248 1596361113.60 151.4211 60.0011 32.0000 1.9776 1.9793 396.0406 396.4575 0.0661 -1.0000 -1.0000 3808318 1596361113.70 151.4211 60.0011 32.0000 1.9779 1.9796 395.9407 396.3566 0.0659 -1.0000 -1.0000 3808798 1596361113.80 151.4211 60.0011 32.0000 1.9767 1.9784 395.6395 396.0548 0.0659 -1.0000 -1.0000 3808868 1596361113.90 151.4211 60.0011 32.0000 1.9761 1.9778 395.7004 396.1161 0.0659 -1.0000 -1.0000 3808928 1596361114.00 151.4211 60.0011 32.0000 1.9761 1.9778 395.9063 396.3228 0.0660 -1.0000 -1.0000 3808987 1596361114.10 151.4839 60.0011 32.0000 1.9773 1.9790 395.9855 396.4012 0.0659 -1.0000 -1.0000 3809067 1596361114.20 151.4839 60.0011 32.0000 1.9769 1.9786 395.7096 396.1249 0.0658 -1.0000 -1.0000 3809347 1596361114.30 151.4839 60.0011 32.0000 1.9765 1.9782 395.5197 395.9350 0.0658 -1.0000 -1.0000 3809417 1596361114.40 151.4839 60.0011 32.0000 1.9774 1.9791 395.8327 396.2476 0.0659 -1.0000 -1.0000 3809487 1596361114.50 151.4839 60.0011 32.0000 1.9768 1.9785 395.9758 396.3928 0.0660 -1.0000 -1.0000 3809547 1596361114.60 151.4839 60.0011 32.0000 1.9760 1.9777 396.0048 396.4200 0.0657 -1.0000 -1.0000 3809607 1596361114.70 151.4839 60.0011 32.0000 1.9786 1.9803 395.6396 396.0544 0.0659 -1.0000 -1.0000 3809857 1596361114.80 151.4839 60.0011 32.0000 1.9768 1.9786 395.4658 395.8802 0.0658 -1.0000 -1.0000 3809917 1596361114.90 151.4650 60.0007 32.0000 1.9753 1.9770 395.7886 396.2046 0.0659 -1.0000 -1.0000 3809987 1596361115.00 151.4436 60.0006 32.0000 1.9757 1.9774 395.9234 396.3388 0.0658 -1.0000 -1.0000 3810047 1596361115.10 151.4436 60.0006 32.0000 1.9768 1.9786 395.8222 396.2394 0.0661 -1.0000 -1.0000 3810117 1596361115.20 151.4457 60.0006 32.0000 1.9766 1.9784 395.6906 396.1067 0.0659 -1.0000 -1.0000 3810307 1596361115.30 151.4457 60.0006 32.0000 1.9773 1.9790 395.5071 395.9234 0.0660 -1.0000 -1.0000 3810367 1596361115.40 151.4457 60.0006 32.0000 1.9768 1.9785 396.0925 396.5083 0.0659 -1.0000 -1.0000 3810427 1596361115.50 151.4457 60.0006 32.0000 1.9773 1.9791 396.1515 396.5677 0.0659 -1.0000 -1.0000 3810507 1596361115.60 151.4457 60.0006 32.0000 1.9785 1.9802 396.0600 396.4768 0.0660 -1.0000 -1.0000 3810567 1596361115.70 151.3643 60.0006 32.0000 1.9775 1.9792 395.7677 396.1832 0.0658 -1.0000 -1.0000 3810797 1596361115.80 151.3643 60.0006 32.0000 1.9765 1.9782 395.9289 396.3444 0.0659 -1.0000 -1.0000 3810866 1596361115.90 151.3643 60.0006 32.0000 1.9758 1.9775 396.0369 396.4523 0.0658 -1.0000 -1.0000 3810937 1596361116.00 151.3643 60.0006 32.0000 1.9764 1.9781 395.9401 396.3564 0.0660 -1.0000 -1.0000 3810996 1596361116.10 151.3643 60.0006 32.0000 1.9773 1.9790 395.7128 396.1289 0.0659 -1.0000 -1.0000 3811066 1596361116.20 151.3578 60.0006 32.0000 1.9773 1.9790 395.4296 395.8447 0.0658 -1.0000 -1.0000 3811136 1596361116.30 151.3278 60.0006 32.0000 1.9772 1.9789 395.5401 395.9548 0.0658 -1.0000 -1.0000 3811196 1596361116.40 151.3278 60.0006 32.0000 1.9764 1.9781 395.9179 396.3345 0.0660 -1.0000 -1.0000 3811266 1596361116.50 151.3278 60.0006 32.0000 1.9764 1.9781 395.8560 396.2716 0.0659 -1.0000 -1.0000 3811326 1596361116.60 151.3278 60.0006 32.0000 1.9784 1.9801 395.7723 396.1879 0.0659 -1.0000 -1.0000 3811396 1596361116.70 151.3278 60.0006 32.0000 1.9779 1.9796 395.6788 396.0943 0.0659 -1.0000 -1.0000 3811856 1596361116.80 151.6734 60.0006 32.0000 1.9784 1.9801 395.6546 396.0702 0.0659 -1.0000 -1.0000 3811926 1596361116.90 151.7071 60.0006 32.0000 1.9768 1.9785 395.9458 396.3620 0.0660 -1.0000 -1.0000 3811996 1596361117.00 151.7071 60.0006 32.0000 1.9771 1.9788 395.7020 396.1191 0.0661 -1.0000 -1.0000 3812066 1596361117.10 151.7071 60.0006 32.0000 1.9785 1.9802 395.6757 396.0922 0.0660 -1.0000 -1.0000 3812126 1596361117.20 151.7071 60.0006 32.0000 1.9769 1.9786 395.8740 396.2902 0.0660 -1.0000 -1.0000 3812196 1596361117.30 151.7071 60.0006 32.0000 1.9766 1.9783 395.9260 396.3411 0.0658 -1.0000 -1.0000 3812326 1596361117.40 151.7071 60.0006 32.0000 1.9779 1.9796 396.0564 396.4726 0.0660 -1.0000 -1.0000 3812386 1596361117.50 151.6901 60.0006 32.0000 1.9781 1.9798 395.7626 396.1774 0.0657 -1.0000 -1.0000 3812456 1596361117.60 151.3899 60.0006 32.0000 1.9789 1.9806 395.5107 395.9263 0.0659 -1.0000 -1.0000 3812526 1596361117.70 151.3899 60.0006 32.0000 1.9769 1.9786 395.9653 396.3806 0.0658 -1.0000 -1.0000 3812586 1596361117.80 151.3899 60.0006 32.0000 1.9768 1.9785 395.9764 396.3938 0.0661 -1.0000 -1.0000 3813155 1596361117.90 151.4042 60.0006 32.0000 1.9774 1.9791 395.7577 396.1743 0.0661 -1.0000 -1.0000 3813215 1596361118.00 151.5664 60.0006 32.0000 1.9756 1.9773 395.7883 396.2052 0.0661 -1.0000 -1.0000 3813275 1596361118.10 151.5664 60.0006 32.0000 1.9768 1.9785 395.9171 396.3349 0.0662 -1.0000 -1.0000 3813355 1596361118.20 151.5664 60.0006 32.0000 1.9768 1.9785 395.9154 396.3323 0.0660 -1.0000 -1.0000 3813415 1596361118.30 151.5664 60.0006 32.0000 1.9772 1.9789 395.6227 396.0387 0.0660 -1.0000 -1.0000 3813475 1596361118.40 151.5664 60.0006 32.0000 1.9776 1.9794 395.4650 395.8817 0.0661 -1.0000 -1.0000 3813555 1596361118.50 151.4213 60.0006 32.0000 1.9769 1.9786 395.9534 396.3693 0.0659 -1.0000 -1.0000 3813615 1596361118.60 151.4213 60.0006 32.0000 1.9768 1.9785 396.0648 396.4805 0.0659 -1.0000 -1.0000 3813685 1596361118.70 151.4213 60.0006 32.0000 1.9768 1.9786 395.7838 396.1993 0.0659 -1.0000 -1.0000 3813765 1596361118.80 151.4213 60.0006 32.0000 1.9779 1.9796 395.7187 396.1346 0.0659 -1.0000 -1.0000 3813935 1596361118.90 151.4213 60.0006 32.0000 1.9765 1.9782 395.3791 395.7945 0.0659 -1.0000 -1.0000 3814005 1596361119.00 151.4213 60.0006 32.0000 1.9779 1.9796 395.5987 396.0147 0.0660 -1.0000 -1.0000 3814065 1596361119.10 151.4213 60.0006 32.0000 1.9761 1.9778 395.9291 396.3465 0.0661 -1.0000 -1.0000 3814135 1596361119.20 151.4228 59.9996 32.0000 1.9786 1.9803 395.8372 396.2536 0.0660 -1.0000 -1.0000 3814205 1596361119.30 151.4228 59.9996 32.0000 1.9780 1.9797 395.6408 396.0554 0.0658 -1.0000 -1.0000 3814335 1596361119.40 151.4228 59.9996 32.0000 1.9774 1.9791 395.7209 396.1363 0.0659 -1.0000 -1.0000 3814395 1596361119.50 151.4228 59.9996 32.0000 1.9765 1.9782 396.0815 396.4984 0.0661 -1.0000 -1.0000 3814475 1596361119.60 151.4228 59.9996 32.0000 1.9768 1.9785 396.1068 396.5241 0.0661 -1.0000 -1.0000 3814535 1596361119.70 151.4228 59.9996 32.0000 1.9773 1.9790 395.6437 396.0599 0.0660 -1.0000 -1.0000 3814595 1596361119.80 151.4228 59.9996 32.0000 1.9768 1.9785 395.4600 395.8755 0.0659 -1.0000 -1.0000 3815095 1596361119.90 151.4228 59.9996 32.0000 1.9762 1.9779 395.8097 396.2244 0.0658 -1.0000 -1.0000 3815154 1596361120.00 151.4228 59.9996 32.0000 1.9756 1.9773 395.9360 396.3529 0.0661 -1.0000 -1.0000 3815215 1596361120.10 151.4228 59.9996 32.0000 1.9769 1.9786 395.8353 396.2513 0.0659 -1.0000 -1.0000 3815284 1596361120.20 151.4158 59.9996 32.0000 1.9787 1.9804 395.4157 395.8315 0.0660 -1.0000 -1.0000 3815344 1596361120.30 151.3952 59.9996 32.0000 1.9780 1.9797 395.6397 396.0557 0.0659 -1.0000 -1.0000 3815584 1596361120.40 151.3952 59.9996 32.0000 1.9766 1.9783 395.7623 396.1793 0.0661 -1.0000 -1.0000 3815664 1596361120.50 151.3952 59.9996 32.0000 1.9769 1.9786 395.8219 396.2381 0.0659 -1.0000 -1.0000 3815724 1596361120.60 151.3952 59.9996 32.0000 1.9778 1.9795 395.8964 396.3118 0.0659 -1.0000 -1.0000 3815784 1596361120.70 151.3952 59.9996 32.0000 1.9783 1.9800 395.6898 396.1055 0.0659 -1.0000 -1.0000 3815854 1596361120.80 151.6325 59.9996 32.0000 1.9780 1.9797 395.5531 395.9685 0.0658 -1.0000 -1.0000 3815924 1596361120.90 151.6325 59.9996 32.0000 1.9777 1.9794 395.9246 396.3415 0.0661 -1.0000 -1.0000 3815994 1596361121.00 151.6325 59.9996 32.0000 1.9783 1.9800 396.0296 396.4464 0.0659 -1.0000 -1.0000 3816054 1596361121.10 151.6325 59.9996 32.0000 1.9784 1.9801 395.6495 396.0653 0.0661 -1.0000 -1.0000 3816124 1596361121.20 151.6325 59.9996 32.0000 1.9791 1.9808 395.5155 395.9307 0.0659 -1.0000 -1.0000 3816194 1596361121.30 151.6325 59.9996 32.0000 1.9773 1.9790 395.9161 396.3327 0.0661 -1.0000 -1.0000 3816254 1596361121.40 151.5683 59.9996 32.0000 1.9770 1.9788 395.9785 396.3959 0.0660 -1.0000 -1.0000 3816934 1596361121.50 151.1270 59.9996 32.0000 1.9783 1.9800 395.8925 396.3074 0.0658 -1.0000 -1.0000 3817004 1596361121.60 151.1270 59.9996 32.0000 1.9782 1.9799 395.6401 396.0557 0.0659 -1.0000 -1.0000 3817074 1596361121.70 151.1270 59.9996 32.0000 1.9753 1.9770 395.7194 396.1346 0.0657 -1.0000 -1.0000 3817134 1596361121.80 151.1270 59.9996 32.0000 1.9759 1.9776 395.9680 396.3828 0.0658 -1.0000 -1.0000 3817204 1596361121.90 151.1270 59.9996 32.0000 1.9776 1.9793 396.1257 396.5432 0.0662 -1.0000 -1.0000 3817263 1596361122.00 151.7017 59.9996 32.0000 1.9772 1.9789 395.7980 396.2135 0.0657 -1.0000 -1.0000 3817334 1596361122.10 151.7017 59.9996 32.0000 1.9783 1.9800 395.5240 395.9397 0.0661 -1.0000 -1.0000 3817403 1596361122.20 151.7017 59.9996 32.0000 1.9786 1.9803 395.6434 396.0607 0.0661 -1.0000 -1.0000 3817463 1596361122.30 151.7017 59.9996 32.0000 1.9778 1.9795 395.8464 396.2626 0.0660 -1.0000 -1.0000 3817534 1596361122.40 151.7017 59.9996 32.0000 1.9788 1.9805 395.7708 396.1870 0.0661 -1.0000 -1.0000 3817604 1596361122.50 151.7017 59.9996 32.0000 1.9767 1.9784 395.4886 395.9051 0.0659 -1.0000 -1.0000 3817663 1596361122.60 151.7017 59.9996 32.0000 1.9767 1.9784 395.8105 396.2251 0.0658 -1.0000 -1.0000 3817723 1596361122.70 151.7384 59.9996 32.0000 1.9765 1.9782 396.0031 396.4204 0.0660 -1.0000 -1.0000 3817804 1596361122.80 151.7384 59.9996 32.0000 1.9799 1.9816 395.8236 396.2403 0.0661 -1.0000 -1.0000 3817863 1596361122.90 151.7384 59.9996 32.0000 1.9787 1.9804 395.5266 395.9419 0.0658 -1.0000 -1.0000 3818113 1596361123.00 151.7384 59.9996 32.0000 1.9769 1.9786 395.5444 395.9589 0.0658 -1.0000 -1.0000 3818173 1596361123.10 151.7384 59.9996 32.0000 1.9758 1.9775 395.9206 396.3371 0.0660 -1.0000 -1.0000 3818233 1596361123.20 151.7384 59.9996 32.0000 1.9766 1.9783 396.0695 396.4862 0.0660 -1.0000 -1.0000 3818313 1596361123.30 151.7384 59.9996 32.0000 1.9789 1.9806 395.7931 396.2099 0.0661 -1.0000 -1.0000 3818373 1596361123.40 151.7384 59.9996 32.0000 1.9799 1.9817 395.5555 395.9707 0.0657 -1.0000 -1.0000 3818853 1596361123.50 151.7384 59.9996 32.0000 1.9790 1.9807 396.0009 396.4172 0.0660 -1.0000 -1.0000 3818933 1596361123.60 151.7384 59.9996 32.0000 1.9772 1.9789 396.0671 396.4840 0.0660 -1.0000 -1.0000 3818993 1596361123.70 151.7384 59.9996 32.0000 1.9778 1.9795 395.8780 396.2951 0.0661 -1.0000 -1.0000 3819053 1596361123.80 151.4255 59.9996 32.0000 1.9780 1.9797 395.5624 395.9774 0.0659 -1.0000 -1.0000 3819123 1596361123.90 151.4255 59.9996 32.0000 1.9765 1.9782 396.0065 396.4230 0.0660 -1.0000 -1.0000 3819193 1596361124.00 151.4255 59.9996 32.0000 1.9773 1.9791 396.0485 396.4649 0.0659 -1.0000 -1.0000 3819253 1596361124.10 151.4255 59.9996 32.0000 1.9777 1.9794 395.8495 396.2658 0.0660 -1.0000 -1.0000 3819323 1596361124.20 151.4255 59.9996 32.0000 1.9796 1.9813 395.7005 396.1168 0.0660 -1.0000 -1.0000 3819382 1596361124.30 151.4255 59.9996 32.0000 1.9789 1.9807 395.6127 396.0290 0.0660 -1.0000 -1.0000 3819453 1596361124.40 151.4654 59.9996 32.0000 1.9780 1.9797 395.9357 396.3527 0.0662 -1.0000 -1.0000 3819523 1596361124.50 151.5750 59.9996 32.0000 1.9766 1.9783 395.9861 396.4036 0.0661 -1.0000 -1.0000 3819582 1596361124.60 151.5750 59.9996 32.0000 1.9768 1.9785 395.6870 396.1033 0.0660 -1.0000 -1.0000 3819652 1596361124.70 151.5750 59.9996 32.0000 1.9781 1.9798 395.6353 396.0509 0.0659 -1.0000 -1.0000 3819723 1596361124.80 151.5750 59.9996 32.0000 1.9772 1.9789 395.8374 396.2534 0.0660 -1.0000 -1.0000 3819782 1596361124.90 151.5750 59.9996 32.0000 1.9770 1.9787 396.0702 396.4870 0.0660 -1.0000 -1.0000 3819862 1596361125.00 151.4927 59.9990 32.0000 1.9770 1.9787 395.7681 396.1842 0.0660 -1.0000 -1.0000 3820082 1596361125.10 151.4927 59.9990 32.0000 1.9764 1.9782 395.4423 395.8579 0.0659 -1.0000 -1.0000 3820142 1596361125.20 151.4927 59.9990 32.0000 1.9777 1.9794 395.6258 396.0423 0.0660 -1.0000 -1.0000 3820222 1596361125.30 151.4927 59.9990 32.0000 1.9787 1.9804 395.8408 396.2566 0.0659 -1.0000 -1.0000 3820282 1596361125.40 151.4927 59.9990 32.0000 1.9769 1.9787 396.1049 396.5218 0.0661 -1.0000 -1.0000 3820342 1596361125.50 151.4927 59.9990 32.0000 1.9789 1.9806 395.9112 396.3281 0.0661 -1.0000 -1.0000 3820592 1596361125.60 151.4870 59.9990 32.0000 1.9778 1.9795 395.7130 396.1287 0.0658 -1.0000 -1.0000 3820652 1596361125.70 151.4359 59.9990 32.0000 1.9771 1.9788 395.7327 396.1477 0.0658 -1.0000 -1.0000 3820712 1596361125.80 151.4359 59.9990 32.0000 1.9773 1.9791 395.8000 396.2159 0.0660 -1.0000 -1.0000 3820792 1596361125.90 151.4359 59.9990 32.0000 1.9748 1.9765 395.8834 396.3000 0.0660 -1.0000 -1.0000 3820852 1596361126.00 151.4359 59.9990 32.0000 1.9764 1.9781 395.8074 396.2242 0.0661 -1.0000 -1.0000 3821771 1596361126.10 151.4359 59.9990 32.0000 1.9779 1.9796 395.6325 396.0486 0.0659 -1.0000 -1.0000 3821841 1596361126.20 151.4339 59.9990 32.0000 1.9774 1.9791 395.6528 396.0697 0.0661 -1.0000 -1.0000 3821911 1596361126.30 151.4290 59.9990 32.0000 1.9780 1.9798 395.6073 396.0225 0.0659 -1.0000 -1.0000 3821971 1596361126.40 151.4290 59.9990 32.0000 1.9764 1.9781 395.8514 396.2673 0.0659 -1.0000 -1.0000 3822041 1596361126.50 151.4290 59.9990 32.0000 1.9751 1.9768 395.9584 396.3745 0.0659 -1.0000 -1.0000 3822101 1596361126.60 151.4290 59.9990 32.0000 1.9762 1.9779 395.8524 396.2680 0.0659 -1.0000 -1.0000 3822171 1596361126.70 151.4290 59.9990 32.0000 1.9784 1.9801 395.7822 396.1980 0.0660 -1.0000 -1.0000 3822241 1596361126.80 151.4505 59.9990 32.0000 1.9777 1.9794 395.6380 396.0552 0.0661 -1.0000 -1.0000 3822301 1596361126.90 151.4505 59.9990 32.0000 1.9779 1.9796 395.9646 396.3806 0.0659 -1.0000 -1.0000 3822381 1596361127.00 151.4505 59.9990 32.0000 1.9766 1.9783 395.9687 396.3846 0.0659 -1.0000 -1.0000 3822441 1596361127.10 151.4505 59.9990 32.0000 1.9776 1.9793 395.7891 396.2046 0.0658 -1.0000 -1.0000 3822501 1596361127.20 151.4505 59.9990 32.0000 1.9792 1.9809 395.5407 395.9561 0.0659 -1.0000 -1.0000 3822581 1596361127.30 151.4505 59.9990 32.0000 1.9792 1.9809 395.4197 395.8343 0.0658 -1.0000 -1.0000 3822641 1596361127.40 151.4505 59.9990 32.0000 1.9780 1.9797 395.9097 396.3257 0.0660 -1.0000 -1.0000 3822701 1596361127.50 151.2361 59.9990 32.0000 1.9781 1.9798 396.0079 396.4250 0.0661 -1.0000 -1.0000 3822771 1596361127.60 151.2361 59.9990 32.0000 1.9772 1.9789 395.9457 396.3620 0.0660 -1.0000 -1.0000 3822841 1596361127.70 151.2361 59.9990 32.0000 1.9779 1.9796 395.6640 396.0798 0.0659 -1.0000 -1.0000 3822901 1596361127.80 151.2361 59.9990 32.0000 1.9775 1.9793 395.4348 395.8497 0.0658 -1.0000 -1.0000 3822971 1596361127.90 151.2361 59.9990 32.0000 1.9760 1.9777 395.8924 396.3073 0.0658 -1.0000 -1.0000 3823031 1596361128.00 151.2361 59.9990 32.0000 1.9767 1.9784 395.9514 396.3672 0.0658 -1.0000 -1.0000 3823101 1596361128.10 151.2361 59.9990 32.0000 1.9758 1.9775 395.8930 396.3085 0.0659 -1.0000 -1.0000 3823431 1596361128.20 151.2361 59.9990 32.0000 1.9778 1.9795 395.5297 395.9454 0.0660 -1.0000 -1.0000 3823500 1596361128.30 151.2361 59.9990 32.0000 1.9775 1.9792 395.4753 395.8914 0.0660 -1.0000 -1.0000 3823560 1596361128.40 151.2361 59.9990 32.0000 1.9751 1.9768 395.7718 396.1884 0.0660 -1.0000 -1.0000 3823630 1596361128.50 151.2361 59.9990 32.0000 1.9757 1.9774 395.9081 396.3243 0.0660 -1.0000 -1.0000 3823700 1596361128.60 151.5956 59.9990 32.0000 1.9760 1.9777 395.8599 396.2775 0.0663 -1.0000 -1.0000 3823760 1596361128.70 151.5956 59.9990 32.0000 1.9771 1.9788 396.0297 396.4466 0.0661 -1.0000 -1.0000 3823840 1596361128.80 151.5956 59.9990 32.0000 1.9778 1.9795 395.6061 396.0227 0.0660 -1.0000 -1.0000 3823900 1596361128.90 151.5956 59.9990 32.0000 1.9790 1.9807 395.4863 395.9025 0.0660 -1.0000 -1.0000 3823970 1596361129.00 151.5956 59.9990 32.0000 1.9774 1.9791 396.0624 396.4776 0.0660 -1.0000 -1.0000 3824040 1596361129.10 151.5956 59.9990 32.0000 1.9764 1.9781 395.9360 396.3533 0.0661 -1.0000 -1.0000 3824100 1596361129.20 151.5265 59.9989 32.0000 1.9772 1.9789 395.7632 396.1798 0.0661 -1.0000 -1.0000 3824170 1596361129.30 151.2662 59.9986 32.0000 1.9781 1.9798 395.4891 395.9058 0.0660 -1.0000 -1.0000 3824240 1596361129.40 151.2662 59.9986 32.0000 1.9765 1.9782 395.7192 396.1350 0.0659 -1.0000 -1.0000 3824300 1596361129.50 151.2662 59.9986 32.0000 1.9765 1.9782 395.9987 396.4150 0.0660 -1.0000 -1.0000 3824370 1596361129.60 151.2662 59.9986 32.0000 1.9775 1.9792 395.8163 396.2346 0.0663 -1.0000 -1.0000 3825359 1596361129.70 151.2662 59.9986 32.0000 1.9789 1.9806 395.6852 396.1021 0.0660 -1.0000 -1.0000 3825420 1596361129.80 151.2662 59.9986 32.0000 1.9782 1.9799 395.8028 396.2189 0.0659 -1.0000 -1.0000 3825500 1596361129.90 151.2662 59.9986 32.0000 1.9754 1.9771 395.8668 396.2827 0.0659 -1.0000 -1.0000 3825559 1596361130.00 151.2662 59.9986 32.0000 1.9772 1.9790 395.8126 396.2291 0.0661 -1.0000 -1.0000 3825619 1596361130.10 151.2662 59.9986 32.0000 1.9768 1.9785 395.4964 395.9118 0.0660 -1.0000 -1.0000 3825699 1596361130.20 151.2662 59.9986 32.0000 1.9775 1.9792 395.5309 395.9476 0.0660 -1.0000 -1.0000 3825759 1596361130.30 151.2662 59.9986 32.0000 1.9784 1.9801 395.6732 396.0885 0.0658 -1.0000 -1.0000 3825819 1596361130.40 151.6100 59.9986 32.0000 1.9766 1.9783 396.0085 396.4252 0.0661 -1.0000 -1.0000 3825899 1596361130.50 151.6100 59.9986 32.0000 1.9762 1.9779 395.9926 396.4087 0.0658 -1.0000 -1.0000 3825959 1596361130.60 151.6100 59.9986 32.0000 1.9758 1.9775 395.8402 396.2562 0.0659 -1.0000 -1.0000 3826339 1596361130.70 151.6100 59.9986 32.0000 1.9759 1.9776 395.6986 396.1144 0.0659 -1.0000 -1.0000 3826409 1596361130.80 151.6100 59.9986 32.0000 1.9785 1.9802 395.4510 395.8671 0.0661 -1.0000 -1.0000 3826479 1596361130.90 151.6100 59.9986 32.0000 1.9785 1.9802 395.5865 396.0031 0.0660 -1.0000 -1.0000 3826549 1596361131.00 151.3968 59.9986 32.0000 1.9772 1.9789 395.7755 396.1905 0.0657 -1.0000 -1.0000 3826609 1596361131.10 151.3554 59.9986 32.0000 1.9766 1.9783 395.9581 396.3750 0.0661 -1.0000 -1.0000 3826669 1596361131.20 151.3554 59.9986 32.0000 1.9774 1.9791 395.8053 396.2222 0.0661 -1.0000 -1.0000 3826749 1596361131.30 151.3554 59.9986 32.0000 1.9781 1.9798 395.6029 396.0184 0.0658 -1.0000 -1.0000 3826809 1596361131.40 151.3554 59.9986 32.0000 1.9784 1.9802 395.2963 395.7121 0.0660 -1.0000 -1.0000 3826869 1596361131.50 151.3554 59.9986 32.0000 1.9766 1.9783 395.7203 396.1360 0.0659 -1.0000 -1.0000 3826949 1596361131.60 151.3554 59.9986 32.0000 1.9770 1.9787 396.0415 396.4571 0.0658 -1.0000 -1.0000 3827009 1596361131.70 151.3554 59.9986 32.0000 1.9766 1.9783 395.8960 396.3127 0.0660 -1.0000 -1.0000 3827078 1596361131.80 151.3554 59.9986 32.0000 1.9768 1.9786 395.7663 396.1830 0.0661 -1.0000 -1.0000 3827148 1596361131.90 151.3554 59.9986 32.0000 1.9785 1.9802 395.4273 395.8440 0.0661 -1.0000 -1.0000 3827209 1596361132.00 151.3554 59.9986 32.0000 1.9783 1.9800 395.4632 395.8785 0.0659 -1.0000 -1.0000 3827278 1596361132.10 151.3554 59.9986 32.0000 1.9778 1.9795 395.6074 396.0226 0.0659 -1.0000 -1.0000 3827348 1596361132.20 151.3824 59.9986 32.0000 1.9779 1.9796 395.8703 396.2846 0.0657 -1.0000 -1.0000 3827409 1596361132.30 151.4054 59.9986 32.0000 1.9776 1.9793 395.5057 395.9212 0.0660 -1.0000 -1.0000 3827468 1596361132.40 151.4054 59.9986 32.0000 1.9795 1.9812 395.3492 395.7653 0.0660 -1.0000 -1.0000 3827548 1596361132.50 151.4054 59.9986 32.0000 1.9799 1.9816 395.8073 396.2238 0.0659 -1.0000 -1.0000 3827608 1596361132.60 151.4054 59.9986 32.0000 1.9768 1.9785 395.9145 396.3300 0.0659 -1.0000 -1.0000 3827668 1596361132.70 151.4054 59.9986 32.0000 1.9782 1.9799 395.8984 396.3145 0.0659 -1.0000 -1.0000 3828068 1596361132.80 151.4054 59.9986 32.0000 1.9793 1.9810 395.7362 396.1527 0.0659 -1.0000 -1.0000 3828138 1596361132.90 151.4054 59.9986 32.0000 1.9780 1.9797 395.4488 395.8636 0.0659 -1.0000 -1.0000 3828218 1596361133.00 151.4054 59.9986 32.0000 1.9781 1.9798 395.8828 396.2989 0.0659 -1.0000 -1.0000 3828288 1596361133.10 151.4054 59.9986 32.0000 1.9759 1.9776 395.9744 396.3903 0.0659 -1.0000 -1.0000 3828348 1596361133.20 151.4054 59.9986 32.0000 1.9788 1.9805 395.9305 396.3462 0.0658 -1.0000 -1.0000 3828418 1596361133.30 151.4054 59.9986 32.0000 1.9786 1.9803 395.7268 396.1420 0.0658 -1.0000 -1.0000 3828488 1596361133.40 151.7366 59.9986 32.0000 1.9779 1.9796 395.9443 396.3595 0.0658 -1.0000 -1.0000 3828548 1596361133.50 151.7366 59.9986 32.0000 1.9770 1.9787 396.0328 396.4490 0.0660 -1.0000 -1.0000 3828618 1596361133.60 151.7366 59.9986 32.0000 1.9769 1.9786 395.9703 396.3874 0.0660 -1.0000 -1.0000 3828678 1596361133.70 151.7366 59.9986 32.0000 1.9790 1.9807 395.6763 396.0915 0.0659 -1.0000 -1.0000 3829087 1596361133.80 151.7366 59.9986 32.0000 1.9778 1.9795 395.6440 396.0599 0.0660 -1.0000 -1.0000 3829167 1596361133.90 151.7366 59.9986 32.0000 1.9761 1.9778 395.7460 396.1614 0.0659 -1.0000 -1.0000 3829227 1596361134.00 151.6444 59.9990 32.0000 1.9757 1.9774 396.0340 396.4500 0.0659 -1.0000 -1.0000 3829287 1596361134.10 151.5916 59.9992 32.0000 1.9758 1.9775 395.8589 396.2751 0.0660 -1.0000 -1.0000 3829377 1596361134.20 151.5916 59.9992 32.0000 1.9774 1.9791 395.8925 396.3086 0.0659 -1.0000 -1.0000 3829887 1596361134.30 151.5916 59.9992 32.0000 1.9769 1.9786 395.4963 395.9118 0.0659 -1.0000 -1.0000 3829957 1596361134.40 151.5916 59.9992 32.0000 1.9787 1.9804 395.4315 395.8476 0.0660 -1.0000 -1.0000 3830037 1596361134.50 151.5916 59.9992 32.0000 1.9768 1.9785 395.9921 396.4088 0.0661 -1.0000 -1.0000 3830097 1596361134.60 151.5916 59.9992 32.0000 1.9779 1.9796 395.8691 396.2850 0.0658 -1.0000 -1.0000 3830157 1596361134.70 151.5916 59.9992 32.0000 1.9789 1.9806 395.5766 395.9926 0.0660 -1.0000 -1.0000 3830237 1596361134.80 151.5916 59.9992 32.0000 1.9770 1.9788 395.5973 396.0137 0.0661 -1.0000 -1.0000 3830317 1596361134.90 151.5916 59.9992 32.0000 1.9762 1.9779 395.9973 396.4136 0.0659 -1.0000 -1.0000 3830387 1596361135.00 151.5916 59.9992 32.0000 1.9765 1.9782 396.0944 396.5097 0.0659 -1.0000 -1.0000 3830457 1596361135.10 151.5717 59.9992 32.0000 1.9770 1.9787 395.8354 396.2517 0.0659 -1.0000 -1.0000 3830517 1596361135.20 151.3637 59.9992 32.0000 1.9775 1.9792 395.7284 396.1437 0.0658 -1.0000 -1.0000 3830597 1596361135.30 151.3637 59.9992 32.0000 1.9750 1.9767 395.9717 396.3889 0.0661 -1.0000 -1.0000 3830657 1596361135.40 151.3637 59.9992 32.0000 1.9760 1.9777 396.0442 396.4606 0.0659 -1.0000 -1.0000 3830717 1596361135.50 151.3637 59.9992 32.0000 1.9783 1.9801 395.8821 396.2978 0.0659 -1.0000 -1.0000 3830797 1596361135.60 151.3637 59.9992 32.0000 1.9775 1.9792 395.5105 395.9263 0.0659 -1.0000 -1.0000 3830856 1596361135.70 151.3637 59.9992 32.0000 1.9776 1.9793 395.8497 396.2663 0.0661 -1.0000 -1.0000 3830917 1596361135.80 151.3339 59.9992 32.0000 1.9754 1.9771 395.9004 396.3169 0.0660 -1.0000 -1.0000 3830986 1596361135.90 151.3339 59.9992 32.0000 1.9784 1.9801 396.0874 396.5042 0.0661 -1.0000 -1.0000 3831057 1596361136.00 151.3339 59.9992 32.0000 1.9783 1.9801 395.7096 396.1261 0.0660 -1.0000 -1.0000 3831117 1596361136.10 151.3339 59.9992 32.0000 1.9779 1.9796 395.5136 395.9300 0.0660 -1.0000 -1.0000 3831186 1596361136.20 151.3339 59.9992 32.0000 1.9771 1.9788 395.3982 395.8138 0.0660 -1.0000 -1.0000 3831246 1596361136.30 151.3339 59.9992 32.0000 1.9759 1.9776 395.9018 396.3178 0.0659 -1.0000 -1.0000 3831316 1596361136.40 151.3339 59.9992 32.0000 1.9760 1.9777 396.0862 396.5028 0.0661 -1.0000 -1.0000 3831386 1596361136.50 151.3339 59.9992 32.0000 1.9764 1.9781 395.7788 396.1954 0.0659 -1.0000 -1.0000 3831446 1596361136.60 151.3339 59.9992 32.0000 1.9774 1.9791 395.5842 395.9999 0.0659 -1.0000 -1.0000 3831516 1596361136.70 151.3339 59.9992 32.0000 1.9755 1.9772 395.8358 396.2514 0.0658 -1.0000 -1.0000 3831586 1596361136.80 151.3339 59.9992 32.0000 1.9745 1.9762 395.7744 396.1887 0.0657 -1.0000 -1.0000 3831646 1596361136.90 151.4734 59.9992 32.0000 1.9763 1.9780 395.9017 396.3177 0.0659 -1.0000 -1.0000 3831716 1596361137.00 151.5028 59.9992 32.0000 1.9778 1.9795 395.6763 396.0923 0.0660 -1.0000 -1.0000 3831786 1596361137.10 151.5028 59.9992 32.0000 1.9793 1.9810 395.6634 396.0790 0.0658 -1.0000 -1.0000 3831846 1596361137.20 151.5028 59.9992 32.0000 1.9783 1.9800 395.8341 396.2519 0.0662 -1.0000 -1.0000 3831916 1596361137.30 151.5028 59.9992 32.0000 1.9774 1.9791 396.0890 396.5063 0.0660 -1.0000 -1.0000 3832696 1596361137.40 151.5028 59.9992 32.0000 1.9791 1.9808 395.7945 396.2109 0.0660 -1.0000 -1.0000 3832755 1596361137.50 151.7410 59.9992 32.0000 1.9784 1.9801 395.4977 395.9137 0.0659 -1.0000 -1.0000 3832836 1596361137.60 151.7410 59.9992 32.0000 1.9759 1.9776 395.6957 396.1103 0.0657 -1.0000 -1.0000 3832895 1596361137.70 151.7410 59.9992 32.0000 1.9768 1.9785 396.0241 396.4412 0.0661 -1.0000 -1.0000 3832965 1596361137.80 151.7410 59.9992 32.0000 1.9778 1.9795 395.6712 396.0878 0.0660 -1.0000 -1.0000 3833036 1596361137.90 151.7410 59.9992 32.0000 1.9792 1.9809 395.5194 395.9346 0.0659 -1.0000 -1.0000 3833095 1596361138.00 151.4141 59.9992 32.0000 1.9771 1.9788 395.6808 396.0966 0.0660 -1.0000 -1.0000 3833155 1596361138.10 151.4141 59.9992 32.0000 1.9759 1.9776 396.0102 396.4264 0.0659 -1.0000 -1.0000 3833235 1596361138.20 151.4141 59.9992 32.0000 1.9756 1.9773 395.9222 396.3379 0.0659 -1.0000 -1.0000 3833295 1596361138.30 151.4141 59.9992 32.0000 1.9780 1.9797 395.6067 396.0224 0.0659 -1.0000 -1.0000 3833355 1596361138.40 151.4141 59.9992 32.0000 1.9787 1.9804 395.4536 395.8687 0.0658 -1.0000 -1.0000 3833435 1596361138.50 151.4528 59.9992 32.0000 1.9785 1.9802 395.7761 396.1917 0.0660 -1.0000 -1.0000 3833495 1596361138.60 151.6233 59.9992 32.0000 1.9776 1.9793 396.1354 396.5524 0.0660 -1.0000 -1.0000 3833575 1596361138.70 151.6233 59.9992 32.0000 1.9784 1.9801 395.8736 396.2903 0.0660 -1.0000 -1.0000 3833645 1596361138.80 151.6233 59.9992 32.0000 1.9799 1.9816 395.6217 396.0370 0.0658 -1.0000 -1.0000 3833825 1596361138.90 151.6233 59.9992 32.0000 1.9782 1.9799 395.8911 396.3065 0.0659 -1.0000 -1.0000 3833905 1596361139.00 151.6233 59.9992 32.0000 1.9779 1.9796 395.9858 396.4022 0.0659 -1.0000 -1.0000 3833965 1596361139.10 151.6233 59.9992 32.0000 1.9795 1.9812 396.0084 396.4247 0.0660 -1.0000 -1.0000 3834025 1596361139.20 151.3752 59.9992 32.0000 1.9787 1.9804 395.5252 395.9398 0.0659 -1.0000 -1.0000 3834095 1596361139.30 151.3752 59.9992 32.0000 1.9767 1.9784 395.5460 395.9630 0.0661 -1.0000 -1.0000 3834584 1596361139.40 151.3752 59.9992 32.0000 1.9773 1.9790 395.9532 396.3705 0.0662 -1.0000 -1.0000 3834645 1596361139.50 151.3752 59.9992 32.0000 1.9761 1.9778 395.9608 396.3773 0.0660 -1.0000 -1.0000 3834715 1596361139.60 151.3752 59.9992 32.0000 1.9759 1.9776 395.6893 396.1061 0.0661 -1.0000 -1.0000 3834784 1596361139.70 151.3740 59.9992 32.0000 1.9793 1.9810 395.4909 395.9066 0.0659 -1.0000 -1.0000 3834894 1596361139.80 151.3454 60.0005 32.0000 1.9785 1.9802 395.6081 396.0236 0.0659 -1.0000 -1.0000 3835084 1596361139.90 151.3454 60.0005 32.0000 1.9772 1.9789 395.7331 396.1481 0.0658 -1.0000 -1.0000 3835144 1596361140.00 151.3454 60.0005 32.0000 1.9770 1.9787 395.7136 396.1298 0.0660 -1.0000 -1.0000 3835204 1596361140.10 151.3454 60.0005 32.0000 1.9777 1.9794 395.4147 395.8300 0.0659 -1.0000 -1.0000 3835284 1596361140.20 151.3454 60.0005 32.0000 1.9783 1.9800 395.3948 395.8109 0.0661 -1.0000 -1.0000 3835354 1596361140.30 151.3454 60.0005 32.0000 1.9775 1.9792 395.8641 396.2802 0.0659 -1.0000 -1.0000 3835414 1596361140.40 151.3454 60.0005 32.0000 1.9749 1.9766 396.0610 396.4773 0.0660 -1.0000 -1.0000 3835494 1596361140.50 151.3454 60.0005 32.0000 1.9775 1.9792 395.8530 396.2691 0.0659 -1.0000 -1.0000 3835554 1596361140.60 151.3454 60.0005 32.0000 1.9783 1.9800 395.8608 396.2770 0.0659 -1.0000 -1.0000 3835614 1596361140.70 151.3454 60.0005 32.0000 1.9786 1.9803 395.6174 396.0322 0.0658 -1.0000 -1.0000 3835694 1596361140.80 151.3658 60.0005 32.0000 1.9779 1.9796 395.7887 396.2047 0.0660 -1.0000 -1.0000 3835754 1596361140.90 151.5852 60.0005 32.0000 1.9756 1.9773 395.9287 396.3454 0.0660 -1.0000 -1.0000 3835834 1596361141.00 151.5852 60.0005 32.0000 1.9762 1.9779 395.9502 396.3655 0.0658 -1.0000 -1.0000 3835894 1596361141.10 151.5852 60.0005 32.0000 1.9784 1.9801 395.6683 396.0835 0.0659 -1.0000 -1.0000 3835964 1596361141.20 151.5852 60.0005 32.0000 1.9777 1.9794 395.5878 396.0035 0.0659 -1.0000 -1.0000 3836034 1596361141.30 151.5852 60.0005 32.0000 1.9767 1.9784 395.7011 396.1168 0.0660 -1.0000 -1.0000 3836104 1596361141.40 151.5986 60.0005 32.0000 1.9772 1.9789 395.8823 396.2978 0.0659 -1.0000 -1.0000 3836164 1596361141.50 151.5986 60.0005 32.0000 1.9784 1.9801 395.8352 396.2516 0.0659 -1.0000 -1.0000 3836234 1596361141.60 151.5986 60.0005 32.0000 1.9789 1.9806 395.4913 395.9068 0.0660 -1.0000 -1.0000 3836294 1596361141.70 151.5986 60.0005 32.0000 1.9779 1.9796 395.4626 395.8793 0.0661 -1.0000 -1.0000 3836354 1596361141.80 151.5986 60.0005 32.0000 1.9782 1.9799 395.7626 396.1788 0.0660 -1.0000 -1.0000 3836434 1596361141.90 151.5940 60.0005 32.0000 1.9767 1.9784 396.1044 396.5225 0.0662 -1.0000 -1.0000 3836863 1596361142.00 151.5182 60.0005 32.0000 1.9770 1.9788 395.9236 396.3399 0.0660 -1.0000 -1.0000 3836923 1596361142.10 151.5182 60.0005 32.0000 1.9772 1.9789 395.7931 396.2107 0.0663 -1.0000 -1.0000 3837003 1596361142.20 151.5182 60.0005 32.0000 1.9769 1.9786 395.6292 396.0455 0.0660 -1.0000 -1.0000 3837063 1596361142.30 151.5182 60.0005 32.0000 1.9764 1.9781 395.9056 396.3227 0.0661 -1.0000 -1.0000 3837123 1596361142.40 151.5182 60.0005 32.0000 1.9771 1.9788 396.0595 396.4747 0.0657 -1.0000 -1.0000 3837353 1596361142.50 151.4084 60.0005 32.0000 1.9779 1.9796 396.0804 396.4971 0.0660 -1.0000 -1.0000 3837423 1596361142.60 151.3922 60.0005 32.0000 1.9798 1.9816 395.7186 396.1352 0.0660 -1.0000 -1.0000 3837483 1596361142.70 151.3922 60.0005 32.0000 1.9782 1.9799 395.6268 396.0426 0.0659 -1.0000 -1.0000 3837553 1596361142.80 151.3922 60.0005 32.0000 1.9778 1.9796 395.6755 396.0917 0.0660 -1.0000 -1.0000 3837623 1596361142.90 151.3922 60.0005 32.0000 1.9771 1.9788 395.9771 396.3937 0.0660 -1.0000 -1.0000 3837863 1596361143.00 151.3922 60.0005 32.0000 1.9762 1.9779 396.2710 396.6884 0.0661 -1.0000 -1.0000 3837923 1596361143.10 151.8073 60.0005 32.0000 1.9763 1.9780 396.1808 396.5982 0.0661 -1.0000 -1.0000 3837983 1596361143.20 151.8073 60.0005 32.0000 1.9785 1.9802 395.8177 396.2335 0.0659 -1.0000 -1.0000 3838063 1596361143.30 151.8073 60.0005 32.0000 1.9782 1.9799 395.9762 396.3928 0.0660 -1.0000 -1.0000 3838123 1596361143.40 151.8073 60.0005 32.0000 1.9771 1.9788 396.1017 396.5184 0.0661 -1.0000 -1.0000 3838343 1596361143.50 151.8073 60.0005 32.0000 1.9775 1.9793 395.7995 396.2152 0.0658 -1.0000 -1.0000 3838422 1596361143.60 151.8073 60.0005 32.0000 1.9767 1.9784 395.4274 395.8428 0.0659 -1.0000 -1.0000 3838482 1596361143.70 151.3034 60.0005 32.0000 1.9767 1.9784 395.9142 396.3293 0.0657 -1.0000 -1.0000 3838542 1596361143.80 151.3034 60.0005 32.0000 1.9773 1.9790 396.0562 396.4720 0.0660 -1.0000 -1.0000 3838612 1596361143.90 151.3034 60.0005 32.0000 1.9772 1.9789 395.8335 396.2493 0.0659 -1.0000 -1.0000 3838842 1596361144.00 151.3034 60.0005 32.0000 1.9795 1.9812 395.5776 395.9932 0.0659 -1.0000 -1.0000 3838902 1596361144.10 151.3034 60.0005 32.0000 1.9777 1.9794 395.4993 395.9156 0.0660 -1.0000 -1.0000 3838972 1596361144.20 151.3034 60.0005 32.0000 1.9765 1.9782 395.8626 396.2781 0.0659 -1.0000 -1.0000 3839032 1596361144.30 151.5952 60.0005 32.0000 1.9767 1.9784 396.0200 396.4367 0.0661 -1.0000 -1.0000 3839102 1596361144.40 151.5952 60.0005 32.0000 1.9766 1.9783 395.7267 396.1436 0.0660 -1.0000 -1.0000 3840171 1596361144.50 151.5952 60.0005 32.0000 1.9765 1.9782 395.4935 395.9084 0.0658 -1.0000 -1.0000 3840232 1596361144.60 151.5952 60.0005 32.0000 1.9782 1.9799 395.4818 395.8975 0.0660 -1.0000 -1.0000 3840302 1596361144.70 151.5952 60.0005 32.0000 1.9756 1.9773 395.8328 396.2494 0.0660 -1.0000 -1.0000 3840371 1596361144.80 151.5952 60.0005 32.0000 1.9767 1.9784 395.9749 396.3906 0.0659 -1.0000 -1.0000 3840432 1596361144.90 151.5952 60.0005 32.0000 1.9763 1.9780 395.9132 396.3300 0.0661 -1.0000 -1.0000 3840511 1596361145.00 151.5952 60.0005 32.0000 1.9777 1.9794 395.8812 396.2975 0.0660 -1.0000 -1.0000 3840571 1596361145.10 151.5952 60.0005 32.0000 1.9776 1.9793 395.5247 395.9411 0.0661 -1.0000 -1.0000 3840631 1596361145.20 151.5952 60.0005 32.0000 1.9775 1.9792 395.4594 395.8750 0.0660 -1.0000 -1.0000 3840711 1596361145.30 151.5842 60.0007 32.0000 1.9762 1.9779 395.7823 396.1983 0.0659 -1.0000 -1.0000 3840771 1596361145.40 151.8283 60.0012 32.0000 1.9753 1.9770 395.9889 396.4053 0.0659 -1.0000 -1.0000 3840831 1596361145.50 151.8283 60.0012 32.0000 1.9765 1.9782 395.7663 396.1812 0.0659 -1.0000 -1.0000 3840911 1596361145.60 151.8283 60.0012 32.0000 1.9784 1.9801 395.6295 396.0466 0.0661 -1.0000 -1.0000 3840971 1596361145.70 151.8283 60.0012 32.0000 1.9777 1.9794 396.0786 396.4959 0.0661 -1.0000 -1.0000 3841031 1596361145.80 151.8283 60.0012 32.0000 1.9773 1.9790 396.1269 396.5441 0.0660 -1.0000 -1.0000 3841111 1596361145.90 151.3523 60.0012 32.0000 1.9776 1.9793 395.8771 396.2939 0.0661 -1.0000 -1.0000 3841171 1596361146.00 151.3523 60.0012 32.0000 1.9773 1.9790 395.4317 395.8481 0.0661 -1.0000 -1.0000 3841231 1596361146.10 151.3523 60.0012 32.0000 1.9768 1.9785 395.6098 396.0261 0.0660 -1.0000 -1.0000 3841311 1596361146.20 151.3523 60.0012 32.0000 1.9746 1.9763 395.8613 396.2779 0.0660 -1.0000 -1.0000 3841371 1596361146.30 151.3523 60.0012 32.0000 1.9745 1.9762 395.9788 396.3956 0.0661 -1.0000 -1.0000 3841431 1596361146.40 151.3523 60.0012 32.0000 1.9752 1.9770 395.9032 396.3200 0.0660 -1.0000 -1.0000 3841501 1596361146.50 151.3523 60.0012 32.0000 1.9764 1.9781 395.9620 396.3775 0.0659 -1.0000 -1.0000 3841571 1596361146.60 151.3523 60.0012 32.0000 1.9794 1.9811 395.6033 396.0193 0.0660 -1.0000 -1.0000 3841631 1596361146.70 151.3523 60.0012 32.0000 1.9773 1.9791 395.7913 396.2080 0.0660 -1.0000 -1.0000 3841701 1596361146.80 151.3523 60.0012 32.0000 1.9761 1.9778 395.9753 396.3925 0.0660 -1.0000 -1.0000 3841771 1596361146.90 151.3523 60.0012 32.0000 1.9747 1.9764 395.9310 396.3479 0.0661 -1.0000 -1.0000 3841841 1596361147.00 151.3406 60.0012 32.0000 1.9773 1.9790 395.9314 396.3478 0.0659 -1.0000 -1.0000 3841901 1596361147.10 151.6054 60.0012 32.0000 1.9773 1.9790 395.6217 396.0374 0.0659 -1.0000 -1.0000 3841961 1596361147.20 151.6054 60.0012 32.0000 1.9790 1.9807 395.4352 395.8512 0.0660 -1.0000 -1.0000 3842041 1596361147.30 151.6054 60.0012 32.0000 1.9779 1.9796 395.8290 396.2465 0.0661 -1.0000 -1.0000 3842101 1596361147.40 151.6054 60.0012 32.0000 1.9765 1.9782 396.0159 396.4313 0.0657 -1.0000 -1.0000 3842170 1596361147.50 151.6054 60.0012 32.0000 1.9774 1.9791 396.0212 396.4366 0.0658 -1.0000 -1.0000 3842360 1596361147.60 151.6054 60.0012 32.0000 1.9782 1.9799 395.9027 396.3189 0.0660 -1.0000 -1.0000 3842420 1596361147.70 151.3850 60.0012 32.0000 1.9786 1.9803 395.5638 395.9801 0.0660 -1.0000 -1.0000 3842480 1596361147.80 151.3850 60.0012 32.0000 1.9782 1.9799 395.7395 396.1551 0.0659 -1.0000 -1.0000 3842550 1596361147.90 151.3850 60.0012 32.0000 1.9772 1.9790 396.0443 396.4609 0.0661 -1.0000 -1.0000 3842620 1596361148.00 151.3850 60.0012 32.0000 1.9773 1.9790 396.0094 396.4268 0.0661 -1.0000 -1.0000 3842860 1596361148.10 151.3850 60.0012 32.0000 1.9784 1.9801 395.8238 396.2400 0.0660 -1.0000 -1.0000 3842930 1596361148.20 151.5082 60.0012 32.0000 1.9802 1.9819 395.5444 395.9607 0.0660 -1.0000 -1.0000 3843000 1596361148.30 151.6267 60.0012 32.0000 1.9777 1.9795 395.4964 395.9124 0.0660 -1.0000 -1.0000 3843060 1596361148.40 151.6267 60.0012 32.0000 1.9758 1.9775 396.0715 396.4881 0.0660 -1.0000 -1.0000 3843130 1596361148.50 151.6267 60.0012 32.0000 1.9762 1.9779 395.9025 396.3194 0.0661 -1.0000 -1.0000 3843660 1596361148.60 151.6267 60.0012 32.0000 1.9782 1.9799 395.9102 396.3273 0.0661 -1.0000 -1.0000 3843720 1596361148.70 151.6267 60.0012 32.0000 1.9781 1.9798 395.7026 396.1192 0.0661 -1.0000 -1.0000 3843790 1596361148.80 151.6211 60.0012 32.0000 1.9766 1.9783 395.8335 396.2500 0.0659 -1.0000 -1.0000 3843860 1596361148.90 151.6184 60.0012 32.0000 1.9763 1.9780 396.0106 396.4268 0.0660 -1.0000 -1.0000 3843930 1596361149.00 151.6184 60.0012 32.0000 1.9785 1.9802 395.7590 396.1760 0.0661 -1.0000 -1.0000 3844000 1596361149.10 151.6184 60.0012 32.0000 1.9790 1.9807 395.6479 396.0648 0.0661 -1.0000 -1.0000 3844070 1596361149.20 151.6184 60.0012 32.0000 1.9784 1.9801 395.8796 396.2971 0.0662 -1.0000 -1.0000 3844140 1596361149.30 151.6184 60.0012 32.0000 1.9759 1.9776 396.1841 396.6018 0.0661 -1.0000 -1.0000 3844210 1596361149.40 151.5930 60.0012 32.0000 1.9795 1.9812 395.8595 396.2759 0.0660 -1.0000 -1.0000 3844270 1596361149.50 151.5403 60.0012 32.0000 1.9799 1.9816 395.6508 396.0666 0.0659 -1.0000 -1.0000 3844340 1596361149.60 151.5403 60.0012 32.0000 1.9764 1.9781 396.0140 396.4292 0.0658 -1.0000 -1.0000 3844580 1596361149.70 151.5403 60.0012 32.0000 1.9765 1.9782 395.9543 396.3712 0.0661 -1.0000 -1.0000 3844640 1596361149.80 151.5403 60.0012 32.0000 1.9780 1.9797 395.7157 396.1321 0.0660 -1.0000 -1.0000 3844710 1596361149.90 151.3521 60.0027 32.0000 1.9784 1.9801 395.7547 396.1707 0.0660 -1.0000 -1.0000 3844779 1596361150.00 151.3254 60.0029 32.0000 1.9754 1.9771 395.8948 396.3112 0.0660 -1.0000 -1.0000 3844839 1596361150.10 151.3254 60.0029 32.0000 1.9764 1.9781 395.8620 396.2786 0.0660 -1.0000 -1.0000 3845079 1596361150.20 151.3254 60.0029 32.0000 1.9769 1.9786 395.5862 396.0029 0.0661 -1.0000 -1.0000 3845139 1596361150.30 151.3254 60.0029 32.0000 1.9772 1.9790 395.3972 395.8131 0.0659 -1.0000 -1.0000 3845209 1596361150.40 151.3254 60.0029 32.0000 1.9775 1.9792 395.7243 396.1401 0.0659 -1.0000 -1.0000 3845279 1596361150.50 151.3254 60.0029 32.0000 1.9758 1.9775 395.9151 396.3305 0.0659 -1.0000 -1.0000 3845339 1596361150.60 151.5775 60.0029 32.0000 1.9787 1.9804 395.9771 396.3939 0.0661 -1.0000 -1.0000 3845569 1596361150.70 151.5775 60.0029 32.0000 1.9797 1.9815 395.6317 396.0495 0.0662 -1.0000 -1.0000 3845649 1596361150.80 151.5775 60.0029 32.0000 1.9788 1.9805 395.6538 396.0708 0.0661 -1.0000 -1.0000 3845709 1596361150.90 151.5775 60.0029 32.0000 1.9773 1.9790 395.8038 396.2205 0.0660 -1.0000 -1.0000 3845779 1596361151.00 151.5775 60.0029 32.0000 1.9776 1.9793 396.0685 396.4847 0.0660 -1.0000 -1.0000 3845849 1596361151.10 151.4366 60.0029 32.0000 1.9781 1.9798 395.8225 396.2393 0.0661 -1.0000 -1.0000 3846339 1596361151.20 151.4366 60.0029 32.0000 1.9780 1.9797 395.6536 396.0688 0.0658 -1.0000 -1.0000 3846409 1596361151.30 151.4366 60.0029 32.0000 1.9751 1.9768 395.7220 396.1372 0.0658 -1.0000 -1.0000 3846469 1596361151.40 151.4366 60.0029 32.0000 1.9765 1.9782 396.0885 396.5045 0.0659 -1.0000 -1.0000 3846539 1596361151.50 151.4366 60.0029 32.0000 1.9777 1.9794 396.0442 396.4609 0.0660 -1.0000 -1.0000 3846609 1596361151.60 151.4563 60.0029 32.0000 1.9772 1.9789 395.7612 396.1777 0.0660 -1.0000 -1.0000 3846668 1596361151.70 151.5090 60.0029 32.0000 1.9776 1.9793 395.6350 396.0513 0.0660 -1.0000 -1.0000 3846739 1596361151.80 151.5090 60.0029 32.0000 1.9759 1.9776 395.7281 396.1448 0.0660 -1.0000 -1.0000 3846809 1596361151.90 151.5090 60.0029 32.0000 1.9766 1.9783 396.0258 396.4429 0.0662 -1.0000 -1.0000 3846878 1596361152.00 151.5090 60.0029 32.0000 1.9765 1.9782 396.2430 396.6607 0.0661 -1.0000 -1.0000 3846938 1596361152.10 151.5090 60.0029 32.0000 1.9776 1.9793 395.7886 396.2041 0.0660 -1.0000 -1.0000 3847118 1596361152.20 151.5352 60.0029 32.0000 1.9773 1.9790 395.6836 396.1005 0.0661 -1.0000 -1.0000 3847188 1596361152.30 151.5352 60.0029 32.0000 1.9777 1.9794 395.9290 396.3457 0.0660 -1.0000 -1.0000 3847248 1596361152.40 151.5352 60.0029 32.0000 1.9759 1.9776 396.1612 396.5780 0.0661 -1.0000 -1.0000 3847318 1596361152.50 151.5352 60.0029 32.0000 1.9762 1.9780 395.9863 396.4029 0.0659 -1.0000 -1.0000 3847378 1596361152.60 151.5352 60.0029 32.0000 1.9772 1.9789 395.5784 395.9937 0.0659 -1.0000 -1.0000 3847448 1596361152.70 151.5296 60.0029 32.0000 1.9778 1.9796 395.6121 396.0280 0.0659 -1.0000 -1.0000 3847518 1596361152.80 151.3569 60.0029 32.0000 1.9762 1.9779 395.7600 396.1764 0.0661 -1.0000 -1.0000 3847578 1596361152.90 151.3569 60.0029 32.0000 1.9758 1.9775 396.1209 396.5384 0.0660 -1.0000 -1.0000 3847648 1596361153.00 151.3569 60.0029 32.0000 1.9747 1.9764 396.0404 396.4561 0.0659 -1.0000 -1.0000 3847718 1596361153.10 151.3569 60.0029 32.0000 1.9762 1.9780 396.0153 396.4314 0.0660 -1.0000 -1.0000 3847778 1596361153.20 151.3569 60.0029 32.0000 1.9771 1.9788 395.5057 395.9221 0.0661 -1.0000 -1.0000 3848108 1596361153.30 151.3832 60.0029 32.0000 1.9768 1.9785 395.7689 396.1860 0.0661 -1.0000 -1.0000 3848178 1596361153.40 151.6325 60.0029 32.0000 1.9780 1.9797 396.0830 396.4999 0.0660 -1.0000 -1.0000 3848238 1596361153.50 151.6325 60.0029 32.0000 1.9788 1.9805 396.0858 396.5018 0.0659 -1.0000 -1.0000 3848308 1596361153.60 151.6325 60.0029 32.0000 1.9798 1.9815 395.6849 396.1006 0.0659 -1.0000 -1.0000 3848368 1596361153.70 151.6325 60.0029 32.0000 1.9796 1.9814 395.5954 396.0099 0.0659 -1.0000 -1.0000 3849147 1596361153.80 151.6325 60.0029 32.0000 1.9771 1.9788 395.8694 396.2858 0.0659 -1.0000 -1.0000 3849227 1596361153.90 151.5287 60.0029 32.0000 1.9764 1.9781 395.9192 396.3355 0.0660 -1.0000 -1.0000 3849287 1596361154.00 151.5287 60.0029 32.0000 1.9774 1.9791 395.8147 396.2301 0.0659 -1.0000 -1.0000 3849347 1596361154.10 151.5287 60.0029 32.0000 1.9771 1.9788 395.6624 396.0784 0.0660 -1.0000 -1.0000 3849427 1596361154.20 151.5287 60.0029 32.0000 1.9793 1.9810 395.6996 396.1153 0.0660 -1.0000 -1.0000 3849487 1596361154.30 151.5287 60.0029 32.0000 1.9771 1.9788 396.0111 396.4279 0.0660 -1.0000 -1.0000 3849547 1596361154.40 151.5287 60.0029 32.0000 1.9771 1.9789 396.1416 396.5591 0.0662 -1.0000 -1.0000 3849627 1596361154.50 151.6429 60.0029 32.0000 1.9775 1.9792 395.8972 396.3142 0.0661 -1.0000 -1.0000 3849687 1596361154.60 151.6429 60.0029 32.0000 1.9787 1.9804 395.6703 396.0863 0.0659 -1.0000 -1.0000 3849747 1596361154.70 151.6429 60.0029 32.0000 1.9788 1.9805 395.7980 396.2160 0.0663 -1.0000 -1.0000 3849857 1596361154.80 151.6429 60.0029 32.0000 1.9781 1.9798 395.9595 396.3759 0.0660 -1.0000 -1.0000 3849917 1596361154.90 151.6429 60.0029 32.0000 1.9756 1.9773 395.9822 396.3980 0.0658 -1.0000 -1.0000 3850007 1596361155.00 151.2649 60.0032 32.0000 1.9757 1.9774 395.7083 396.1249 0.0660 -1.0000 -1.0000 3850067 1596361155.10 151.2649 60.0032 32.0000 1.9794 1.9811 395.5274 395.9434 0.0660 -1.0000 -1.0000 3850147 1596361155.20 151.2649 60.0032 32.0000 1.9784 1.9801 395.5568 395.9722 0.0659 -1.0000 -1.0000 3850217 1596361155.30 151.2649 60.0032 32.0000 1.9773 1.9790 395.8967 396.3121 0.0659 -1.0000 -1.0000 3850287 1596361155.40 151.2649 60.0032 32.0000 1.9785 1.9802 395.8785 396.2950 0.0661 -1.0000 -1.0000 3850347 1596361155.50 151.2649 60.0032 32.0000 1.9781 1.9798 395.5828 395.9989 0.0659 -1.0000 -1.0000 3850417 1596361155.60 151.2649 60.0032 32.0000 1.9766 1.9783 395.5614 395.9775 0.0659 -1.0000 -1.0000 3850476 1596361155.70 151.2649 60.0032 32.0000 1.9758 1.9775 395.8678 396.2835 0.0659 -1.0000 -1.0000 3850606 1596361155.80 151.2649 60.0032 32.0000 1.9770 1.9787 396.1101 396.5272 0.0661 -1.0000 -1.0000 3850676 1596361155.90 151.2649 60.0032 32.0000 1.9781 1.9798 395.9048 396.3219 0.0661 -1.0000 -1.0000 3850746 1596361156.00 151.2649 60.0032 32.0000 1.9770 1.9788 395.5715 395.9880 0.0660 -1.0000 -1.0000 3850806 1596361156.10 151.5377 60.0032 32.0000 1.9769 1.9786 395.7841 396.2002 0.0659 -1.0000 -1.0000 3850876 1596361156.20 151.5377 60.0032 32.0000 1.9773 1.9790 396.0360 396.4525 0.0660 -1.0000 -1.0000 3850946 1596361156.30 151.5377 60.0032 32.0000 1.9775 1.9793 396.1283 396.5450 0.0660 -1.0000 -1.0000 3851846 1596361156.40 151.5377 60.0032 32.0000 1.9767 1.9784 395.8174 396.2334 0.0659 -1.0000 -1.0000 3851926 1596361156.50 151.5377 60.0032 32.0000 1.9767 1.9784 395.8504 396.2669 0.0660 -1.0000 -1.0000 3851986 1596361156.60 151.5377 60.0032 32.0000 1.9767 1.9784 396.0198 396.4368 0.0661 -1.0000 -1.0000 3852066 1596361156.70 151.2855 60.0032 32.0000 1.9778 1.9795 395.9632 396.3801 0.0660 -1.0000 -1.0000 3852136 1596361156.80 151.2855 60.0032 32.0000 1.9785 1.9802 395.6956 396.1120 0.0661 -1.0000 -1.0000 3852206 1596361156.90 151.2855 60.0032 32.0000 1.9783 1.9800 395.5621 395.9780 0.0659 -1.0000 -1.0000 3852275 1596361157.00 151.2855 60.0032 32.0000 1.9769 1.9786 395.6176 396.0328 0.0658 -1.0000 -1.0000 3852336 1596361157.10 151.2855 60.0032 32.0000 1.9770 1.9787 395.7547 396.1701 0.0659 -1.0000 -1.0000 3852396 1596361157.20 151.3452 60.0032 32.0000 1.9756 1.9773 396.0172 396.4323 0.0658 -1.0000 -1.0000 3852475 1596361157.30 151.3690 60.0032 32.0000 1.9759 1.9776 395.8808 396.2977 0.0661 -1.0000 -1.0000 3852536 1596361157.40 151.3690 60.0032 32.0000 1.9773 1.9791 395.8343 396.2508 0.0660 -1.0000 -1.0000 3852595 1596361157.50 151.3690 60.0032 32.0000 1.9778 1.9795 395.6204 396.0368 0.0660 -1.0000 -1.0000 3852675 1596361157.60 151.3690 60.0032 32.0000 1.9773 1.9790 395.9224 396.3382 0.0659 -1.0000 -1.0000 3852735 1596361157.70 151.3690 60.0032 32.0000 1.9766 1.9783 396.0211 396.4372 0.0660 -1.0000 -1.0000 3852805 1596361157.80 151.1589 60.0032 32.0000 1.9776 1.9793 395.9379 396.3549 0.0660 -1.0000 -1.0000 3853105 1596361157.90 151.1589 60.0032 32.0000 1.9797 1.9815 395.7035 396.1196 0.0660 -1.0000 -1.0000 3853165 1596361158.00 151.1589 60.0032 32.0000 1.9798 1.9815 395.5161 395.9322 0.0660 -1.0000 -1.0000 3853235 1596361158.10 151.1589 60.0032 32.0000 1.9788 1.9805 395.8208 396.2371 0.0660 -1.0000 -1.0000 3853305 1596361158.20 151.1589 60.0032 32.0000 1.9766 1.9783 395.9821 396.3982 0.0659 -1.0000 -1.0000 3853365 1596361158.30 151.1589 60.0032 32.0000 1.9785 1.9802 395.6788 396.0950 0.0660 -1.0000 -1.0000 3853435 1596361158.40 151.1589 60.0032 32.0000 1.9783 1.9800 395.5255 395.9428 0.0661 -1.0000 -1.0000 3853505 1596361158.50 151.1589 60.0032 32.0000 1.9775 1.9792 395.4826 395.8983 0.0660 -1.0000 -1.0000 3853565 1596361158.60 151.1589 60.0032 32.0000 1.9760 1.9777 395.6340 396.0509 0.0661 -1.0000 -1.0000 3853625 1596361158.70 151.1589 60.0032 32.0000 1.9784 1.9801 395.8109 396.2285 0.0660 -1.0000 -1.0000 3853705 1596361158.80 151.1589 60.0032 32.0000 1.9781 1.9798 395.5703 395.9857 0.0659 -1.0000 -1.0000 3853835 1596361158.90 151.5721 60.0032 32.0000 1.9779 1.9796 395.9061 396.3229 0.0661 -1.0000 -1.0000 3853905 1596361159.00 151.5721 60.0032 32.0000 1.9766 1.9783 396.0396 396.4569 0.0661 -1.0000 -1.0000 3853965 1596361159.10 151.5721 60.0032 32.0000 1.9779 1.9797 395.7210 396.1381 0.0661 -1.0000 -1.0000 3854035 1596361159.20 151.5721 60.0032 32.0000 1.9791 1.9808 395.5514 395.9686 0.0661 -1.0000 -1.0000 3854115 1596361159.30 151.5721 60.0032 32.0000 1.9791 1.9808 395.4949 395.9095 0.0658 -1.0000 -1.0000 3854174 1596361159.40 151.4881 60.0032 32.0000 1.9762 1.9779 395.9395 396.3552 0.0659 -1.0000 -1.0000 3854384 1596361159.50 151.3863 60.0032 32.0000 1.9760 1.9777 395.9295 396.3461 0.0660 -1.0000 -1.0000 3854454 1596361159.60 151.3863 60.0032 32.0000 1.9775 1.9792 395.8198 396.2362 0.0660 -1.0000 -1.0000 3854525 1596361159.70 151.3863 60.0032 32.0000 1.9773 1.9790 395.6445 396.0605 0.0659 -1.0000 -1.0000 3854584 1596361159.80 151.3863 60.0032 32.0000 1.9770 1.9787 395.7959 396.2113 0.0659 -1.0000 -1.0000 3854654 1596361159.90 151.3863 60.0032 32.0000 1.9753 1.9770 395.8086 396.2247 0.0659 -1.0000 -1.0000 3854884 1596361160.00 151.3599 60.0032 32.0000 1.9766 1.9783 395.9359 396.3517 0.0659 -1.0000 -1.0000 3854954 1596361160.10 151.2479 60.0034 32.0000 1.9780 1.9797 395.8171 396.2338 0.0661 -1.0000 -1.0000 3855024 1596361160.20 151.2479 60.0034 32.0000 1.9786 1.9803 395.4996 395.9163 0.0661 -1.0000 -1.0000 3855084 1596361160.30 151.2479 60.0034 32.0000 1.9772 1.9789 395.4064 395.8221 0.0659 -1.0000 -1.0000 3855144 1596361160.40 151.2479 60.0034 32.0000 1.9770 1.9787 395.6527 396.0683 0.0661 -1.0000 -1.0000 3855864 1596361160.50 151.2479 60.0034 32.0000 1.9769 1.9786 395.9085 396.3263 0.0662 -1.0000 -1.0000 3855954 1596361160.60 151.4760 60.0034 32.0000 1.9767 1.9784 395.8158 396.2314 0.0660 -1.0000 -1.0000 3856024 1596361160.70 151.4760 60.0034 32.0000 1.9775 1.9792 395.7978 396.2147 0.0660 -1.0000 -1.0000 3856094 1596361160.80 151.4760 60.0034 32.0000 1.9789 1.9806 395.5941 396.0108 0.0660 -1.0000 -1.0000 3856154 1596361160.90 151.4760 60.0034 32.0000 1.9776 1.9793 395.8799 396.2957 0.0660 -1.0000 -1.0000 3856224 1596361161.00 151.4760 60.0034 32.0000 1.9756 1.9773 395.9380 396.3545 0.0660 -1.0000 -1.0000 3856294 1596361161.10 151.4760 60.0034 32.0000 1.9773 1.9790 396.0351 396.4516 0.0660 -1.0000 -1.0000 3856354 1596361161.20 151.4630 60.0034 32.0000 1.9780 1.9797 395.6110 396.0278 0.0661 -1.0000 -1.0000 3856424 1596361161.30 151.4618 60.0034 32.0000 1.9782 1.9799 395.7452 396.1611 0.0659 -1.0000 -1.0000 3856494 1596361161.40 151.4618 60.0034 32.0000 1.9775 1.9792 395.9979 396.4141 0.0660 -1.0000 -1.0000 3856553 1596361161.50 151.4618 60.0034 32.0000 1.9771 1.9788 396.0307 396.4471 0.0659 -1.0000 -1.0000 3856623 1596361161.60 151.4618 60.0034 32.0000 1.9790 1.9807 395.6266 396.0432 0.0661 -1.0000 -1.0000 3856683 1596361161.70 151.4618 60.0034 32.0000 1.9787 1.9804 395.4736 395.8903 0.0660 -1.0000 -1.0000 3856753 1596361161.80 151.4400 60.0034 32.0000 1.9775 1.9792 395.6281 396.0435 0.0658 -1.0000 -1.0000 3856823 1596361161.90 151.4400 60.0034 32.0000 1.9772 1.9789 395.7220 396.1376 0.0659 -1.0000 -1.0000 3856883 1596361162.00 151.4400 60.0034 32.0000 1.9782 1.9799 395.8046 396.2205 0.0659 -1.0000 -1.0000 3856943 1596361162.10 151.4400 60.0034 32.0000 1.9772 1.9789 395.5833 395.9997 0.0661 -1.0000 -1.0000 3857023 1596361162.20 151.4400 60.0034 32.0000 1.9771 1.9788 395.4211 395.8370 0.0660 -1.0000 -1.0000 3857083 1596361162.30 151.4400 60.0034 32.0000 1.9765 1.9783 395.7064 396.1229 0.0661 -1.0000 -1.0000 3857143 1596361162.40 151.4601 60.0034 32.0000 1.9764 1.9781 395.8674 396.2836 0.0659 -1.0000 -1.0000 3857603 1596361162.50 151.4601 60.0034 32.0000 1.9778 1.9795 395.9753 396.3920 0.0660 -1.0000 -1.0000 3857673 1596361162.60 151.4601 60.0034 32.0000 1.9775 1.9792 395.8769 396.2925 0.0658 -1.0000 -1.0000 3857733 1596361162.70 151.4601 60.0034 32.0000 1.9781 1.9798 395.6366 396.0533 0.0661 -1.0000 -1.0000 3857803 1596361162.80 151.4601 60.0034 32.0000 1.9783 1.9800 395.5784 395.9940 0.0659 -1.0000 -1.0000 3857863 1596361162.90 151.4601 60.0034 32.0000 1.9769 1.9786 395.7830 396.1983 0.0658 -1.0000 -1.0000 3858103 1596361163.00 151.5142 60.0034 32.0000 1.9777 1.9794 395.9873 396.4040 0.0660 -1.0000 -1.0000 3858163 1596361163.10 151.5326 60.0034 32.0000 1.9788 1.9805 395.8513 396.2673 0.0660 -1.0000 -1.0000 3858223 1596361163.20 151.5326 60.0034 32.0000 1.9778 1.9795 395.4574 395.8728 0.0658 -1.0000 -1.0000 3858303 1596361163.30 151.5326 60.0034 32.0000 1.9769 1.9786 395.5121 395.9293 0.0662 -1.0000 -1.0000 3858362 1596361163.40 151.5326 60.0034 32.0000 1.9763 1.9780 395.9945 396.4119 0.0661 -1.0000 -1.0000 3858423 1596361163.50 151.5326 60.0034 32.0000 1.9775 1.9792 395.9605 396.3773 0.0660 -1.0000 -1.0000 3858492 1596361163.60 151.6717 60.0034 32.0000 1.9774 1.9791 395.8125 396.2294 0.0661 -1.0000 -1.0000 3858562 1596361163.70 151.6717 60.0034 32.0000 1.9801 1.9818 395.5883 396.0046 0.0660 -1.0000 -1.0000 3858623 1596361163.80 151.6717 60.0034 32.0000 1.9782 1.9799 395.8146 396.2304 0.0659 -1.0000 -1.0000 3858692 1596361163.90 151.6717 60.0034 32.0000 1.9760 1.9777 396.0389 396.4559 0.0661 -1.0000 -1.0000 3858752 1596361164.00 151.6717 60.0034 32.0000 1.9765 1.9782 395.9872 396.4043 0.0660 -1.0000 -1.0000 3859142 1596361164.10 151.6717 60.0034 32.0000 1.9784 1.9801 396.0623 396.4804 0.0662 -1.0000 -1.0000 3859212 1596361164.20 151.6717 60.0034 32.0000 1.9761 1.9778 395.8477 396.2649 0.0661 -1.0000 -1.0000 3859282 1596361164.30 151.6717 60.0034 32.0000 1.9771 1.9788 396.0963 396.5135 0.0661 -1.0000 -1.0000 3859342 1596361164.40 151.6717 60.0034 32.0000 1.9770 1.9787 395.9735 396.3902 0.0660 -1.0000 -1.0000 3859412 1596361164.50 151.6717 60.0034 32.0000 1.9781 1.9798 395.6952 396.1115 0.0661 -1.0000 -1.0000 3859652 1596361164.60 151.6717 60.0034 32.0000 1.9771 1.9788 395.4722 395.8871 0.0658 -1.0000 -1.0000 3859712 1596361164.70 151.3625 60.0016 32.0000 1.9769 1.9786 395.6897 396.1048 0.0659 -1.0000 -1.0000 3859782 1596361164.80 151.3625 60.0016 32.0000 1.9770 1.9788 395.8417 396.2580 0.0660 -1.0000 -1.0000 3859842 1596361164.90 151.3625 60.0016 32.0000 1.9761 1.9778 395.8743 396.2911 0.0661 -1.0000 -1.0000 3859912 1596361165.00 151.3625 60.0016 32.0000 1.9761 1.9778 395.8824 396.2998 0.0662 -1.0000 -1.0000 3900112 1596361165.10 151.3625 60.0016 32.0000 1.9773 1.9790 395.7817 396.1984 0.0661 -1.0000 -1.0000 3900172 1596361165.20 151.3625 60.0016 32.0000 1.9792 1.9809 395.6528 396.0694 0.0660 -1.0000 -1.0000 3900252 1596361165.30 151.3625 60.0016 32.0000 1.9764 1.9781 395.9195 396.3359 0.0660 -1.0000 -1.0000 3900312 1596361165.40 151.6723 60.0016 32.0000 1.9772 1.9790 395.8265 396.2429 0.0660 -1.0000 -1.0000 3900372 1596361165.50 151.6723 60.0016 32.0000 1.9786 1.9803 395.7201 396.1371 0.0661 -1.0000 -1.0000 3900861 1596361165.60 151.6723 60.0016 32.0000 1.9783 1.9800 395.5741 395.9908 0.0661 -1.0000 -1.0000 3900922 1596361165.70 151.6723 60.0016 32.0000 1.9794 1.9812 395.6496 396.0656 0.0660 -1.0000 -1.0000 3900981 1596361165.80 151.6723 60.0016 32.0000 1.9765 1.9782 395.8283 396.2458 0.0662 -1.0000 -1.0000 3901061 1596361165.90 151.6695 60.0016 32.0000 1.9767 1.9784 395.9707 396.3866 0.0658 -1.0000 -1.0000 3901121 1596361166.00 151.6268 60.0016 32.0000 1.9779 1.9796 395.7637 396.1811 0.0661 -1.0000 -1.0000 3901361 1596361166.10 151.6268 60.0016 32.0000 1.9794 1.9811 395.5134 395.9293 0.0660 -1.0000 -1.0000 3901431 1596361166.20 151.6268 60.0016 32.0000 1.9774 1.9792 395.5971 396.0127 0.0659 -1.0000 -1.0000 3901501 1596361166.30 151.6268 60.0016 32.0000 1.9780 1.9797 395.9912 396.4080 0.0660 -1.0000 -1.0000 3901561 1596361166.40 151.6268 60.0016 32.0000 1.9780 1.9797 395.7632 396.1799 0.0661 -1.0000 -1.0000 3901631 1596361166.50 151.6268 60.0016 32.0000 1.9780 1.9798 395.3920 395.8085 0.0660 -1.0000 -1.0000 3901701 1596361166.60 151.4617 60.0016 32.0000 1.9770 1.9787 395.3479 395.7642 0.0661 -1.0000 -1.0000 3901761 1596361166.70 151.4617 60.0016 32.0000 1.9765 1.9782 395.8641 396.2810 0.0660 -1.0000 -1.0000 3901831 1596361166.80 151.4617 60.0016 32.0000 1.9762 1.9779 395.9210 396.3372 0.0659 -1.0000 -1.0000 3901891 1596361166.90 151.4617 60.0016 32.0000 1.9782 1.9799 395.8140 396.2314 0.0662 -1.0000 -1.0000 3901971 1596361167.00 151.4617 60.0016 32.0000 1.9794 1.9811 395.4755 395.8917 0.0659 -1.0000 -1.0000 3902031 1596361167.10 151.6904 60.0016 32.0000 1.9773 1.9790 395.9944 396.4114 0.0661 -1.0000 -1.0000 3902101 1596361167.20 151.7968 60.0016 32.0000 1.9773 1.9790 396.0370 396.4535 0.0661 -1.0000 -1.0000 3902171 1596361167.30 151.7968 60.0016 32.0000 1.9788 1.9805 395.8930 396.3105 0.0661 -1.0000 -1.0000 3902241 1596361167.40 151.7968 60.0016 32.0000 1.9791 1.9808 395.5319 395.9484 0.0660 -1.0000 -1.0000 3902311 1596361167.50 151.7968 60.0016 32.0000 1.9760 1.9777 396.1748 396.5915 0.0660 -1.0000 -1.0000 3902381 1596361167.60 151.7968 60.0016 32.0000 1.9762 1.9779 395.9640 396.3818 0.0663 -1.0000 -1.0000 3902621 1596361167.70 151.4118 60.0016 32.0000 1.9759 1.9776 395.6284 396.0440 0.0659 -1.0000 -1.0000 3902680 1596361167.80 151.4118 60.0016 32.0000 1.9771 1.9788 395.4574 395.8727 0.0659 -1.0000 -1.0000 3902750 1596361167.90 151.4118 60.0016 32.0000 1.9782 1.9800 395.4896 395.9053 0.0660 -1.0000 -1.0000 3902810 1596361168.00 151.4118 60.0016 32.0000 1.9774 1.9792 395.7668 396.1839 0.0660 -1.0000 -1.0000 3902880 1596361168.10 151.4118 60.0016 32.0000 1.9761 1.9778 395.9125 396.3280 0.0659 -1.0000 -1.0000 3903120 1596361168.20 151.3061 60.0016 32.0000 1.9786 1.9803 395.8722 396.2881 0.0659 -1.0000 -1.0000 3903190 1596361168.30 151.2759 60.0016 32.0000 1.9783 1.9800 395.6175 396.0329 0.0659 -1.0000 -1.0000 3903250 1596361168.40 151.2759 60.0016 32.0000 1.9794 1.9811 395.5541 395.9704 0.0660 -1.0000 -1.0000 3903320 1596361168.50 151.2759 60.0016 32.0000 1.9762 1.9779 395.6431 396.0595 0.0660 -1.0000 -1.0000 3903380 1596361168.60 151.2759 60.0016 32.0000 1.9760 1.9777 395.8642 396.2804 0.0659 -1.0000 -1.0000 3904320 1596361168.70 151.2759 60.0016 32.0000 1.9758 1.9775 395.9265 396.3424 0.0660 -1.0000 -1.0000 3904390 1596361168.80 151.7329 60.0016 32.0000 1.9778 1.9795 395.4367 395.8515 0.0657 -1.0000 -1.0000 3904460 1596361168.90 151.7329 60.0016 32.0000 1.9767 1.9784 395.6404 396.0557 0.0659 -1.0000 -1.0000 3904540 1596361169.00 151.7329 60.0016 32.0000 1.9762 1.9779 395.9871 396.4040 0.0660 -1.0000 -1.0000 3904620 1596361169.10 151.7329 60.0016 32.0000 1.9778 1.9795 395.9715 396.3878 0.0660 -1.0000 -1.0000 3904679 1596361169.20 151.7329 60.0016 32.0000 1.9787 1.9804 395.7227 396.1389 0.0660 -1.0000 -1.0000 3904760 1596361169.30 151.7329 60.0016 32.0000 1.9787 1.9805 395.5525 395.9694 0.0661 -1.0000 -1.0000 3904820 1596361169.40 151.4610 60.0016 32.0000 1.9780 1.9798 395.8169 396.2335 0.0660 -1.0000 -1.0000 3904880 1596361169.50 151.4610 60.0016 32.0000 1.9752 1.9769 396.1579 396.5756 0.0662 -1.0000 -1.0000 3904950 1596361169.60 151.4610 60.0016 32.0000 1.9767 1.9784 396.0099 396.4269 0.0660 -1.0000 -1.0000 3905020 1596361169.70 151.4610 60.0016 32.0000 1.9778 1.9796 395.5426 395.9590 0.0660 -1.0000 -1.0000 3905079 1596361169.80 151.4610 60.0016 32.0000 1.9766 1.9783 395.8576 396.2735 0.0660 -1.0000 -1.0000 3905149 1596361169.90 151.4610 60.0016 32.0000 1.9761 1.9778 395.9691 396.3862 0.0661 -1.0000 -1.0000 3905210 1596361170.00 151.5825 60.0009 32.0000 1.9786 1.9803 395.9324 396.3490 0.0660 -1.0000 -1.0000 3905279 1596361170.10 151.5825 60.0009 32.0000 1.9788 1.9806 395.5690 395.9852 0.0660 -1.0000 -1.0000 3905349 1596361170.20 151.5825 60.0009 32.0000 1.9778 1.9795 395.6733 396.0907 0.0662 -1.0000 -1.0000 3905409 1596361170.30 151.5825 60.0009 32.0000 1.9781 1.9798 395.7545 396.1706 0.0659 -1.0000 -1.0000 3905469 1596361170.40 151.5825 60.0009 32.0000 1.9759 1.9776 395.8441 396.2615 0.0663 -1.0000 -1.0000 3905549 1596361170.50 151.5825 60.0009 32.0000 1.9769 1.9786 395.8468 396.2636 0.0661 -1.0000 -1.0000 3905609 1596361170.60 151.5825 60.0009 32.0000 1.9778 1.9795 395.6273 396.0452 0.0662 -1.0000 -1.0000 3905679 1596361170.70 151.5825 60.0009 32.0000 1.9772 1.9789 395.5739 395.9907 0.0661 -1.0000 -1.0000 3905859 1596361170.80 151.5815 60.0009 32.0000 1.9762 1.9779 395.9648 396.3824 0.0662 -1.0000 -1.0000 3905919 1596361170.90 151.5815 60.0009 32.0000 1.9754 1.9771 396.0168 396.4339 0.0661 -1.0000 -1.0000 3905999 1596361171.00 151.5815 60.0009 32.0000 1.9772 1.9789 395.6542 396.0706 0.0660 -1.0000 -1.0000 3906059 1596361171.10 151.5815 60.0009 32.0000 1.9789 1.9806 395.5381 395.9552 0.0662 -1.0000 -1.0000 3906129 1596361171.20 151.5815 60.0009 32.0000 1.9759 1.9776 395.8328 396.2497 0.0661 -1.0000 -1.0000 3906359 1596361171.30 151.6859 60.0009 32.0000 1.9768 1.9786 395.9575 396.3737 0.0659 -1.0000 -1.0000 3906419 1596361171.40 151.6859 60.0009 32.0000 1.9754 1.9771 395.9771 396.3941 0.0661 -1.0000 -1.0000 3906489 1596361171.50 151.6859 60.0009 32.0000 1.9791 1.9809 395.8462 396.2639 0.0662 -1.0000 -1.0000 3906569 1596361171.60 151.6859 60.0009 32.0000 1.9785 1.9802 395.5015 395.9174 0.0660 -1.0000 -1.0000 3906659 1596361171.70 151.6859 60.0009 32.0000 1.9782 1.9799 395.5759 395.9927 0.0661 -1.0000 -1.0000 3906839 1596361171.80 151.6859 60.0009 32.0000 1.9774 1.9791 395.8745 396.2913 0.0660 -1.0000 -1.0000 3906909 1596361171.90 151.3676 60.0009 32.0000 1.9760 1.9777 395.7818 396.1979 0.0660 -1.0000 -1.0000 3906968 1596361172.00 151.3064 60.0009 32.0000 1.9769 1.9786 395.5887 396.0053 0.0660 -1.0000 -1.0000 3907028 1596361172.10 151.3064 60.0009 32.0000 1.9776 1.9793 395.6072 396.0239 0.0661 -1.0000 -1.0000 3907108 1596361172.20 151.3064 60.0009 32.0000 1.9778 1.9795 395.7935 396.2090 0.0660 -1.0000 -1.0000 3907168 1596361172.30 151.3064 60.0009 32.0000 1.9770 1.9787 396.0967 396.5137 0.0660 -1.0000 -1.0000 3907238 1596361172.40 151.3064 60.0009 32.0000 1.9768 1.9785 396.1682 396.5856 0.0661 -1.0000 -1.0000 3907308 1596361172.50 151.5675 60.0009 32.0000 1.9772 1.9790 396.0168 396.4330 0.0659 -1.0000 -1.0000 3907368 1596361172.60 151.5675 60.0009 32.0000 1.9768 1.9785 395.6473 396.0634 0.0660 -1.0000 -1.0000 3907428 1596361172.70 151.5675 60.0009 32.0000 1.9766 1.9783 395.5218 395.9388 0.0661 -1.0000 -1.0000 3908118 1596361172.80 151.5675 60.0009 32.0000 1.9768 1.9785 395.8900 396.3064 0.0660 -1.0000 -1.0000 3908188 1596361172.90 151.5675 60.0009 32.0000 1.9770 1.9787 396.1057 396.5228 0.0661 -1.0000 -1.0000 3908258 1596361173.00 151.5279 60.0009 32.0000 1.9786 1.9803 395.8158 396.2321 0.0661 -1.0000 -1.0000 3908328 1596361173.10 151.5268 60.0009 32.0000 1.9780 1.9797 395.6331 396.0507 0.0662 -1.0000 -1.0000 3908388 1596361173.20 151.5268 60.0009 32.0000 1.9777 1.9794 395.6941 396.1110 0.0661 -1.0000 -1.0000 3908618 1596361173.30 151.5268 60.0009 32.0000 1.9754 1.9771 395.9501 396.3674 0.0661 -1.0000 -1.0000 3908688 1596361173.40 151.5268 60.0009 32.0000 1.9766 1.9783 396.0834 396.5009 0.0662 -1.0000 -1.0000 3908748 1596361173.50 151.5268 60.0009 32.0000 1.9779 1.9796 396.0160 396.4334 0.0661 -1.0000 -1.0000 3908907 1596361173.60 151.5268 60.0009 32.0000 1.9774 1.9791 395.8541 396.2707 0.0660 -1.0000 -1.0000 3908977 1596361173.70 151.5305 60.0009 32.0000 1.9791 1.9808 395.7390 396.1548 0.0659 -1.0000 -1.0000 3909098 1596361173.80 151.5305 60.0009 32.0000 1.9760 1.9777 395.9802 396.3966 0.0660 -1.0000 -1.0000 3909177 1596361173.90 151.5305 60.0009 32.0000 1.9766 1.9783 396.0784 396.4954 0.0661 -1.0000 -1.0000 3909237 1596361174.00 151.5305 60.0009 32.0000 1.9762 1.9779 396.1252 396.5415 0.0660 -1.0000 -1.0000 3909297 1596361174.10 151.5305 60.0009 32.0000 1.9772 1.9789 395.6404 396.0567 0.0660 -1.0000 -1.0000 3909367 1596361174.20 151.2762 60.0001 32.0000 1.9778 1.9795 395.7100 396.1257 0.0658 -1.0000 -1.0000 3909597 1596361174.30 151.2762 60.0001 32.0000 1.9759 1.9776 395.9553 396.3718 0.0659 -1.0000 -1.0000 3909657 1596361174.40 151.2762 60.0001 32.0000 1.9776 1.9793 395.9060 396.3215 0.0659 -1.0000 -1.0000 3909737 1596361174.50 151.2762 60.0001 32.0000 1.9793 1.9810 395.8163 396.2328 0.0660 -1.0000 -1.0000 3909797 1596361174.60 151.2762 60.0001 32.0000 1.9792 1.9809 395.5727 395.9889 0.0660 -1.0000 -1.0000 3909857 1596361174.70 151.2762 60.0001 32.0000 1.9780 1.9797 395.5856 396.0019 0.0660 -1.0000 -1.0000 3909927 1596361174.80 151.2762 60.0001 32.0000 1.9757 1.9775 396.0258 396.4433 0.0661 -1.0000 -1.0000 3909997 1596361174.90 151.2762 60.0001 32.0000 1.9753 1.9770 396.0426 396.4587 0.0659 -1.0000 -1.0000 3910067 1596361175.00 151.2762 60.0001 32.0000 1.9760 1.9777 395.8700 396.2862 0.0660 -1.0000 -1.0000 3910127 1596361175.10 151.2762 60.0001 32.0000 1.9776 1.9794 395.9174 396.3328 0.0659 -1.0000 -1.0000 3910197 1596361175.20 151.2762 60.0001 32.0000 1.9770 1.9787 395.8391 396.2551 0.0659 -1.0000 -1.0000 3910267 1596361175.30 151.4994 60.0001 32.0000 1.9764 1.9781 395.9864 396.4027 0.0660 -1.0000 -1.0000 3910327 1596361175.40 151.4994 60.0001 32.0000 1.9768 1.9785 396.0647 396.4816 0.0660 -1.0000 -1.0000 3910387 1596361175.50 151.4994 60.0001 32.0000 1.9773 1.9790 395.9102 396.3267 0.0660 -1.0000 -1.0000 3910467 1596361175.60 151.4994 60.0001 32.0000 1.9774 1.9791 395.5511 395.9669 0.0659 -1.0000 -1.0000 3910527 1596361175.70 151.4994 60.0001 32.0000 1.9764 1.9781 395.5364 395.9523 0.0660 -1.0000 -1.0000 3910587 1596361175.80 151.4994 60.0001 32.0000 1.9768 1.9785 395.6487 396.0645 0.0659 -1.0000 -1.0000 3910657 1596361175.90 151.5103 60.0001 32.0000 1.9759 1.9776 396.1473 396.5631 0.0659 -1.0000 -1.0000 3910727 1596361176.00 151.5103 60.0001 32.0000 1.9775 1.9792 395.9981 396.4150 0.0661 -1.0000 -1.0000 3910787 1596361176.10 151.5103 60.0001 32.0000 1.9773 1.9790 395.6946 396.1115 0.0661 -1.0000 -1.0000 3910866 1596361176.20 151.5103 60.0001 32.0000 1.9778 1.9795 395.6913 396.1062 0.0658 -1.0000 -1.0000 3910927 1596361176.30 151.5103 60.0001 32.0000 1.9758 1.9776 395.9043 396.3206 0.0660 -1.0000 -1.0000 3911406 1596361176.40 151.5064 60.0001 32.0000 1.9753 1.9770 396.1154 396.5327 0.0661 -1.0000 -1.0000 3911476 1596361176.50 151.4886 60.0001 32.0000 1.9769 1.9786 396.0924 396.5093 0.0661 -1.0000 -1.0000 3911536 1596361176.60 151.4886 60.0001 32.0000 1.9785 1.9802 395.7298 396.1462 0.0660 -1.0000 -1.0000 3911596 1596361176.70 151.4886 60.0001 32.0000 1.9785 1.9803 395.5529 395.9686 0.0659 -1.0000 -1.0000 3911676 1596361176.80 151.4886 60.0001 32.0000 1.9770 1.9787 395.7970 396.2128 0.0659 -1.0000 -1.0000 3911736 1596361176.90 151.4886 60.0001 32.0000 1.9786 1.9803 396.1794 396.5959 0.0660 -1.0000 -1.0000 3911806 1596361177.00 151.4403 60.0001 32.0000 1.9781 1.9798 395.4984 395.9148 0.0660 -1.0000 -1.0000 3911866 1596361177.10 151.4403 60.0001 32.0000 1.9781 1.9798 395.5469 395.9633 0.0661 -1.0000 -1.0000 3911966 1596361177.20 151.4403 60.0001 32.0000 1.9777 1.9794 395.6707 396.0882 0.0662 -1.0000 -1.0000 3912036 1596361177.30 151.4403 60.0001 32.0000 1.9777 1.9794 395.9112 396.3273 0.0660 -1.0000 -1.0000 3912156 1596361177.40 151.4403 60.0001 32.0000 1.9768 1.9786 395.8442 396.2614 0.0662 -1.0000 -1.0000 3912226 1596361177.50 151.4403 60.0001 32.0000 1.9782 1.9799 395.6898 396.1059 0.0660 -1.0000 -1.0000 3912296 1596361177.60 151.4403 60.0001 32.0000 1.9795 1.9813 395.5647 395.9812 0.0660 -1.0000 -1.0000 3912356 1596361177.70 151.5508 60.0001 32.0000 1.9774 1.9791 395.8004 396.2160 0.0658 -1.0000 -1.0000 3912416 1596361177.80 151.5508 60.0001 32.0000 1.9765 1.9782 395.9686 396.3855 0.0661 -1.0000 -1.0000 3913135 1596361177.90 151.5508 60.0001 32.0000 1.9764 1.9781 396.1159 396.5332 0.0660 -1.0000 -1.0000 3913195 1596361178.00 151.5508 60.0001 32.0000 1.9761 1.9779 396.0047 396.4223 0.0662 -1.0000 -1.0000 3913255 1596361178.10 151.5508 60.0001 32.0000 1.9777 1.9794 395.5213 395.9380 0.0660 -1.0000 -1.0000 3913335 1596361178.20 151.5508 60.0001 32.0000 1.9778 1.9795 395.5683 395.9848 0.0662 -1.0000 -1.0000 3913395 1596361178.30 151.5508 60.0001 32.0000 1.9774 1.9791 395.6692 396.0861 0.0661 -1.0000 -1.0000 3913625 1596361178.40 151.5508 60.0001 32.0000 1.9787 1.9804 395.9609 396.3787 0.0661 -1.0000 -1.0000 3913695 1596361178.50 151.5508 60.0001 32.0000 1.9785 1.9802 395.9180 396.3346 0.0660 -1.0000 -1.0000 3913775 1596361178.60 151.5508 60.0001 32.0000 1.9768 1.9785 395.5008 395.9168 0.0660 -1.0000 -1.0000 3913835 1596361178.70 151.7236 60.0001 32.0000 1.9780 1.9798 395.4501 395.8654 0.0659 -1.0000 -1.0000 3913905 1596361178.80 151.7236 60.0001 32.0000 1.9777 1.9794 395.8884 396.3049 0.0660 -1.0000 -1.0000 3913965 1596361178.90 151.7236 60.0001 32.0000 1.9764 1.9781 396.1764 396.5934 0.0660 -1.0000 -1.0000 3914045 1596361179.00 151.7236 60.0001 32.0000 1.9765 1.9782 396.0252 396.4419 0.0661 -1.0000 -1.0000 3914105 1596361179.10 151.5972 60.0001 32.0000 1.9774 1.9791 395.9647 396.3803 0.0659 -1.0000 -1.0000 3914165 1596361179.20 151.7321 60.0001 32.0000 1.9780 1.9797 395.5786 395.9957 0.0661 -1.0000 -1.0000 3914235 1596361179.30 151.7321 60.0001 32.0000 1.9779 1.9796 395.8527 396.2696 0.0661 -1.0000 -1.0000 3914305 1596361179.40 151.7321 60.0001 32.0000 1.9770 1.9787 396.0502 396.4675 0.0660 -1.0000 -1.0000 3914365 1596361179.50 151.7321 60.0001 32.0000 1.9775 1.9792 395.8105 396.2263 0.0660 -1.0000 -1.0000 3914435 1596361179.60 151.7321 60.0001 32.0000 1.9795 1.9812 395.5017 395.9188 0.0662 -1.0000 -1.0000 3914495 1596361179.70 151.7321 60.0001 32.0000 1.9769 1.9786 395.6793 396.0947 0.0658 -1.0000 -1.0000 3914565 1596361179.80 151.6040 59.9995 32.0000 1.9764 1.9781 395.7695 396.1845 0.0658 -1.0000 -1.0000 3914635 1596361179.90 151.5574 59.9994 32.0000 1.9759 1.9776 396.0766 396.4937 0.0661 -1.0000 -1.0000 3914695 1596361180.00 151.5574 59.9994 32.0000 1.9762 1.9779 395.9287 396.3463 0.0662 -1.0000 -1.0000 3914754 1596361180.10 151.5574 59.9994 32.0000 1.9788 1.9805 395.9475 396.3650 0.0661 -1.0000 -1.0000 3914834 1596361180.20 151.5574 59.9994 32.0000 1.9805 1.9823 395.7459 396.1619 0.0660 -1.0000 -1.0000 3914894 1596361180.30 151.5574 59.9994 32.0000 1.9784 1.9802 395.4823 395.8987 0.0661 -1.0000 -1.0000 3914954 1596361180.40 151.5574 59.9994 32.0000 1.9761 1.9778 395.8228 396.2395 0.0660 -1.0000 -1.0000 3915144 1596361180.50 151.2872 59.9994 32.0000 1.9777 1.9794 395.9977 396.4145 0.0662 -1.0000 -1.0000 3915204 1596361180.60 151.2872 59.9994 32.0000 1.9766 1.9783 395.8464 396.2628 0.0659 -1.0000 -1.0000 3915264 1596361180.70 151.2872 59.9994 32.0000 1.9768 1.9785 395.5678 395.9829 0.0660 -1.0000 -1.0000 3915334 1596361180.80 151.2872 59.9994 32.0000 1.9766 1.9783 395.6094 396.0264 0.0660 -1.0000 -1.0000 3915404 1596361180.90 151.2872 59.9994 32.0000 1.9757 1.9774 395.8140 396.2307 0.0661 -1.0000 -1.0000 3916234 1596361181.00 151.2872 59.9994 32.0000 1.9771 1.9788 396.1303 396.5460 0.0659 -1.0000 -1.0000 3916294 1596361181.10 151.2872 59.9994 32.0000 1.9780 1.9797 395.9638 396.3810 0.0661 -1.0000 -1.0000 3916354 1596361181.20 151.3982 59.9994 32.0000 1.9775 1.9792 395.7377 396.1541 0.0660 -1.0000 -1.0000 3916424 1596361181.30 151.5775 59.9994 32.0000 1.9778 1.9795 395.6592 396.0759 0.0661 -1.0000 -1.0000 3916494 1596361181.40 151.5775 59.9994 32.0000 1.9765 1.9782 396.0543 396.4717 0.0662 -1.0000 -1.0000 3916554 1596361181.50 151.5775 59.9994 32.0000 1.9764 1.9781 396.0512 396.4687 0.0661 -1.0000 -1.0000 3916624 1596361181.60 151.5775 59.9994 32.0000 1.9774 1.9791 396.0926 396.5088 0.0659 -1.0000 -1.0000 3916693 1596361181.70 151.5757 59.9994 32.0000 1.9772 1.9789 395.8533 396.2688 0.0659 -1.0000 -1.0000 3916753 1596361181.80 151.3956 59.9994 32.0000 1.9765 1.9782 395.9635 396.3800 0.0661 -1.0000 -1.0000 3916824 1596361181.90 151.3956 59.9994 32.0000 1.9757 1.9774 396.0223 396.4395 0.0659 -1.0000 -1.0000 3916893 1596361182.00 151.3956 59.9994 32.0000 1.9767 1.9784 396.1020 396.5183 0.0660 -1.0000 -1.0000 3916953 1596361182.10 151.3956 59.9994 32.0000 1.9767 1.9784 395.8298 396.2477 0.0663 -1.0000 -1.0000 3917023 1596361182.20 151.8011 59.9994 32.0000 1.9785 1.9802 395.7112 396.1288 0.0661 -1.0000 -1.0000 3917093 1596361182.30 151.8011 59.9994 32.0000 1.9774 1.9791 395.7157 396.1308 0.0658 -1.0000 -1.0000 3917153 1596361182.40 151.8011 59.9994 32.0000 1.9767 1.9784 395.9389 396.3558 0.0661 -1.0000 -1.0000 3917353 1596361182.50 151.8011 59.9994 32.0000 1.9772 1.9789 396.0684 396.4859 0.0661 -1.0000 -1.0000 3917413 1596361182.60 151.8011 59.9994 32.0000 1.9775 1.9792 396.0286 396.4454 0.0660 -1.0000 -1.0000 3917473 1596361182.70 151.8011 59.9994 32.0000 1.9778 1.9795 395.6540 396.0705 0.0661 -1.0000 -1.0000 3917553 1596361182.80 151.5715 59.9994 32.0000 1.9764 1.9782 396.0090 396.4250 0.0658 -1.0000 -1.0000 3917613 1596361182.90 151.4297 59.9994 32.0000 1.9752 1.9769 396.0561 396.4706 0.0659 -1.0000 -1.0000 3917893 1596361183.00 151.4297 59.9994 32.0000 1.9764 1.9781 395.9397 396.3569 0.0660 -1.0000 -1.0000 3917963 1596361183.10 151.4297 59.9994 32.0000 1.9788 1.9805 395.7473 396.1638 0.0660 -1.0000 -1.0000 3918023 1596361183.20 151.4297 59.9994 32.0000 1.9772 1.9789 395.6436 396.0596 0.0660 -1.0000 -1.0000 3918093 1596361183.30 151.4297 59.9994 32.0000 1.9760 1.9777 395.8556 396.2730 0.0662 -1.0000 -1.0000 3918163 1596361183.40 151.7853 59.9994 32.0000 1.9758 1.9775 395.9804 396.3967 0.0660 -1.0000 -1.0000 3918223 1596361183.50 151.7853 59.9994 32.0000 1.9794 1.9811 396.1293 396.5464 0.0661 -1.0000 -1.0000 3918623 1596361183.60 151.7853 59.9994 32.0000 1.9784 1.9801 395.8253 396.2417 0.0660 -1.0000 -1.0000 3918682 1596361183.70 151.7853 59.9994 32.0000 1.9799 1.9817 395.5704 395.9870 0.0660 -1.0000 -1.0000 3918743 1596361183.80 151.7853 59.9994 32.0000 1.9795 1.9812 395.6677 396.0838 0.0660 -1.0000 -1.0000 3918822 1596361183.90 151.6194 59.9994 32.0000 1.9780 1.9797 396.1689 396.5865 0.0661 -1.0000 -1.0000 3918882 1596361184.00 151.3381 59.9994 32.0000 1.9770 1.9787 396.0751 396.4923 0.0661 -1.0000 -1.0000 3919122 1596361184.10 151.3381 59.9994 32.0000 1.9775 1.9792 395.8686 396.2857 0.0661 -1.0000 -1.0000 3919192 1596361184.20 151.3381 59.9994 32.0000 1.9774 1.9791 395.5560 395.9729 0.0662 -1.0000 -1.0000 3919252 1596361184.30 151.3381 59.9994 32.0000 1.9767 1.9784 395.9213 396.3389 0.0661 -1.0000 -1.0000 3919322 1596361184.40 151.3381 59.9994 32.0000 1.9760 1.9777 396.0276 396.4451 0.0661 -1.0000 -1.0000 3919392 1596361184.50 151.6504 59.9994 32.0000 1.9746 1.9763 396.0405 396.4572 0.0660 -1.0000 -1.0000 3919452 1596361184.60 151.6504 59.9994 32.0000 1.9780 1.9797 395.7962 396.2120 0.0659 -1.0000 -1.0000 3919522 1596361184.70 151.6504 59.9994 32.0000 1.9791 1.9808 395.6118 396.0290 0.0661 -1.0000 -1.0000 3919602 1596361184.80 151.6504 59.9994 32.0000 1.9784 1.9801 395.5275 395.9449 0.0663 -1.0000 -1.0000 3919672 1596361184.90 151.6504 59.9994 32.0000 1.9760 1.9778 395.7892 396.2062 0.0660 -1.0000 -1.0000 3919742 1596361185.00 151.6855 60.0001 32.0000 1.9764 1.9782 395.8838 396.2996 0.0660 -1.0000 -1.0000 3919872 1596361185.10 151.6855 60.0001 32.0000 1.9765 1.9782 395.7958 396.2112 0.0657 -1.0000 -1.0000 3919932 1596361185.20 151.6855 60.0001 32.0000 1.9784 1.9801 395.6929 396.1087 0.0659 -1.0000 -1.0000 3920002 1596361185.30 151.6855 60.0001 32.0000 1.9788 1.9805 395.6065 396.0219 0.0660 -1.0000 -1.0000 3920062 1596361185.40 151.6855 60.0001 32.0000 1.9780 1.9797 395.7703 396.1863 0.0659 -1.0000 -1.0000 3920132 1596361185.50 151.6855 60.0001 32.0000 1.9763 1.9780 395.9882 396.4051 0.0661 -1.0000 -1.0000 3920361 1596361185.60 151.4655 60.0001 32.0000 1.9767 1.9784 396.0641 396.4809 0.0660 -1.0000 -1.0000 3920421 1596361185.70 151.4655 60.0001 32.0000 1.9784 1.9801 395.9122 396.3297 0.0661 -1.0000 -1.0000 3920491 1596361185.80 151.4655 60.0001 32.0000 1.9788 1.9806 395.9048 396.3214 0.0660 -1.0000 -1.0000 3920561 1596361185.90 151.4655 60.0001 32.0000 1.9794 1.9811 395.5352 395.9516 0.0661 -1.0000 -1.0000 3920622 1596361186.00 151.4655 60.0001 32.0000 1.9788 1.9805 395.7791 396.1960 0.0661 -1.0000 -1.0000 3921121 1596361186.10 151.4655 60.0001 32.0000 1.9764 1.9781 396.0848 396.5017 0.0660 -1.0000 -1.0000 3921201 1596361186.20 151.6815 60.0001 32.0000 1.9778 1.9795 395.8751 396.2905 0.0658 -1.0000 -1.0000 3921261 1596361186.30 151.6815 60.0001 32.0000 1.9786 1.9803 395.7713 396.1883 0.0661 -1.0000 -1.0000 3921331 1596361186.40 151.6815 60.0001 32.0000 1.9785 1.9802 395.8498 396.2668 0.0661 -1.0000 -1.0000 3921401 1596361186.50 151.6815 60.0001 32.0000 1.9768 1.9785 396.2231 396.6400 0.0661 -1.0000 -1.0000 3921631 1596361186.60 151.6815 60.0001 32.0000 1.9755 1.9772 396.0787 396.4964 0.0662 -1.0000 -1.0000 3921691 1596361186.70 151.6815 60.0001 32.0000 1.9764 1.9781 396.0631 396.4800 0.0661 -1.0000 -1.0000 3921771 1596361186.80 151.6234 60.0001 32.0000 1.9773 1.9790 395.8416 396.2592 0.0661 -1.0000 -1.0000 3921831 1596361186.90 151.6234 60.0001 32.0000 1.9782 1.9799 395.6698 396.0870 0.0662 -1.0000 -1.0000 3921911 1596361187.00 151.6234 60.0001 32.0000 1.9794 1.9811 395.6648 396.0824 0.0662 -1.0000 -1.0000 3922131 1596361187.10 151.6234 60.0001 32.0000 1.9776 1.9793 395.8538 396.2708 0.0661 -1.0000 -1.0000 3922191 1596361187.20 151.6234 60.0001 32.0000 1.9772 1.9789 395.9281 396.3454 0.0661 -1.0000 -1.0000 3922270 1596361187.30 151.4401 60.0001 32.0000 1.9780 1.9797 395.8420 396.2594 0.0661 -1.0000 -1.0000 3922331 1596361187.40 151.4401 60.0001 32.0000 1.9775 1.9792 395.6403 396.0567 0.0661 -1.0000 -1.0000 3922390 1596361187.50 151.4401 60.0001 32.0000 1.9768 1.9785 395.8353 396.2523 0.0660 -1.0000 -1.0000 3922470 1596361187.60 151.4401 60.0001 32.0000 1.9771 1.9788 396.0294 396.4451 0.0659 -1.0000 -1.0000 3922530 1596361187.70 151.4401 60.0001 32.0000 1.9768 1.9785 395.8915 396.3086 0.0661 -1.0000 -1.0000 3922590 1596361187.80 151.4522 60.0001 32.0000 1.9793 1.9810 395.6786 396.0947 0.0661 -1.0000 -1.0000 3922660 1596361187.90 151.4839 60.0001 32.0000 1.9790 1.9807 395.8052 396.2230 0.0662 -1.0000 -1.0000 3922730 1596361188.00 151.4839 60.0001 32.0000 1.9783 1.9800 395.9716 396.3885 0.0660 -1.0000 -1.0000 3923110 1596361188.10 151.4839 60.0001 32.0000 1.9767 1.9784 396.1544 396.5708 0.0659 -1.0000 -1.0000 3923180 1596361188.20 151.4839 60.0001 32.0000 1.9769 1.9786 395.8441 396.2599 0.0660 -1.0000 -1.0000 3923240 1596361188.30 151.4839 60.0001 32.0000 1.9775 1.9792 395.4164 395.8323 0.0660 -1.0000 -1.0000 3923300 1596361188.40 151.4737 60.0001 32.0000 1.9781 1.9798 395.6931 396.1103 0.0662 -1.0000 -1.0000 3923380 1596361188.50 151.4737 60.0001 32.0000 1.9778 1.9795 395.9940 396.4108 0.0660 -1.0000 -1.0000 3923440 1596361188.60 151.4737 60.0001 32.0000 1.9764 1.9781 395.9673 396.3845 0.0661 -1.0000 -1.0000 3923620 1596361188.70 151.4737 60.0001 32.0000 1.9771 1.9788 396.0293 396.4462 0.0661 -1.0000 -1.0000 3923690 1596361188.80 151.4737 60.0001 32.0000 1.9796 1.9813 395.9312 396.3489 0.0662 -1.0000 -1.0000 3923750 1596361188.90 151.4737 60.0001 32.0000 1.9783 1.9800 395.6742 396.0914 0.0661 -1.0000 -1.0000 3923820 1596361189.00 151.4957 60.0001 32.0000 1.9792 1.9809 395.9431 396.3601 0.0661 -1.0000 -1.0000 3923890 1596361189.10 151.4957 60.0001 32.0000 1.9775 1.9792 396.2026 396.6203 0.0662 -1.0000 -1.0000 3924240 1596361189.20 151.4957 60.0001 32.0000 1.9757 1.9775 396.0037 396.4215 0.0661 -1.0000 -1.0000 3924320 1596361189.30 151.4957 60.0001 32.0000 1.9777 1.9794 395.6452 396.0624 0.0662 -1.0000 -1.0000 3924380 1596361189.40 151.4957 60.0001 32.0000 1.9776 1.9793 395.7230 396.1393 0.0660 -1.0000 -1.0000 3924440 1596361189.50 151.4428 60.0001 32.0000 1.9773 1.9790 395.8791 396.2959 0.0661 -1.0000 -1.0000 3924510 1596361189.60 151.4330 60.0001 32.0000 1.9773 1.9790 395.9380 396.3557 0.0663 -1.0000 -1.0000 3924659 1596361189.70 151.4330 60.0001 32.0000 1.9788 1.9805 395.6512 396.0674 0.0660 -1.0000 -1.0000 3924730 1596361189.80 151.4330 60.0001 32.0000 1.9782 1.9799 395.5797 395.9968 0.0662 -1.0000 -1.0000 3924800 1596361189.90 151.4330 60.0001 32.0000 1.9794 1.9811 395.5243 395.9420 0.0662 -1.0000 -1.0000 3924859 1596361190.00 151.4728 60.0003 32.0000 1.9776 1.9793 395.7853 396.2017 0.0660 -1.0000 -1.0000 3924919 1596361190.10 151.6746 60.0013 32.0000 1.9767 1.9784 396.0044 396.4212 0.0661 -1.0000 -1.0000 3924999 1596361190.20 151.6746 60.0013 32.0000 1.9774 1.9791 395.9231 396.3384 0.0659 -1.0000 -1.0000 3925069 1596361190.30 151.6746 60.0013 32.0000 1.9797 1.9814 395.8496 396.2664 0.0660 -1.0000 -1.0000 3925149 1596361190.40 151.6746 60.0013 32.0000 1.9783 1.9800 395.8054 396.2224 0.0662 -1.0000 -1.0000 3925219 1596361190.50 151.6746 60.0013 32.0000 1.9760 1.9777 395.9373 396.3542 0.0660 -1.0000 -1.0000 3925279 1596361190.60 151.3419 60.0013 32.0000 1.9766 1.9784 395.9148 396.3304 0.0659 -1.0000 -1.0000 3925399 1596361190.70 151.2809 60.0013 32.0000 1.9782 1.9799 395.5581 395.9739 0.0660 -1.0000 -1.0000 3925469 1596361190.80 151.2809 60.0013 32.0000 1.9780 1.9797 395.5045 395.9207 0.0661 -1.0000 -1.0000 3925529 1596361190.90 151.2809 60.0013 32.0000 1.9761 1.9778 395.8071 396.2241 0.0660 -1.0000 -1.0000 3925609 1596361191.00 151.2809 60.0013 32.0000 1.9761 1.9778 396.0815 396.4988 0.0661 -1.0000 -1.0000 3925669 1596361191.10 151.2809 60.0013 32.0000 1.9757 1.9774 395.8964 396.3130 0.0660 -1.0000 -1.0000 3926469 1596361191.20 151.7098 60.0013 32.0000 1.9791 1.9809 395.7788 396.1950 0.0660 -1.0000 -1.0000 3926539 1596361191.30 151.7813 60.0013 32.0000 1.9794 1.9811 395.5422 395.9584 0.0660 -1.0000 -1.0000 3926599 1596361191.40 151.7813 60.0013 32.0000 1.9778 1.9795 395.6086 396.0258 0.0663 -1.0000 -1.0000 3926659 1596361191.50 151.7813 60.0013 32.0000 1.9791 1.9808 395.8928 396.3103 0.0661 -1.0000 -1.0000 3926739 1596361191.60 151.7813 60.0013 32.0000 1.9802 1.9820 395.8188 396.2375 0.0662 -1.0000 -1.0000 3926799 1596361191.70 151.7813 60.0013 32.0000 1.9798 1.9815 395.6215 396.0377 0.0661 -1.0000 -1.0000 3926858 1596361191.80 151.2107 60.0013 32.0000 1.9778 1.9795 396.0711 396.4886 0.0661 -1.0000 -1.0000 3926939 1596361191.90 151.2107 60.0013 32.0000 1.9766 1.9783 395.9851 396.4022 0.0661 -1.0000 -1.0000 3926998 1596361192.00 151.2107 60.0013 32.0000 1.9776 1.9794 395.6581 396.0747 0.0661 -1.0000 -1.0000 3927058 1596361192.10 151.2107 60.0013 32.0000 1.9773 1.9790 395.5756 395.9918 0.0660 -1.0000 -1.0000 3927128 1596361192.20 151.2107 60.0013 32.0000 1.9776 1.9793 395.4397 395.8550 0.0659 -1.0000 -1.0000 3927198 1596361192.30 151.2705 60.0013 32.0000 1.9758 1.9775 395.9311 396.3478 0.0661 -1.0000 -1.0000 3927258 1596361192.40 151.6496 60.0013 32.0000 1.9766 1.9783 395.9803 396.3986 0.0663 -1.0000 -1.0000 3927328 1596361192.50 151.6496 60.0013 32.0000 1.9771 1.9788 395.8095 396.2263 0.0660 -1.0000 -1.0000 3927448 1596361192.60 151.6496 60.0013 32.0000 1.9780 1.9797 395.7768 396.1935 0.0661 -1.0000 -1.0000 3927508 1596361192.70 151.6496 60.0013 32.0000 1.9770 1.9787 395.9468 396.3644 0.0662 -1.0000 -1.0000 3927648 1596361192.80 151.6496 60.0013 32.0000 1.9755 1.9772 396.0721 396.4884 0.0660 -1.0000 -1.0000 3927708 1596361192.90 151.6496 60.0013 32.0000 1.9772 1.9789 395.8266 396.2437 0.0660 -1.0000 -1.0000 3927778 1596361193.00 151.3308 60.0013 32.0000 1.9785 1.9802 395.4671 395.8833 0.0661 -1.0000 -1.0000 3927848 1596361193.10 151.3308 60.0013 32.0000 1.9785 1.9802 395.6503 396.0671 0.0661 -1.0000 -1.0000 3927908 1596361193.20 151.3308 60.0013 32.0000 1.9765 1.9782 395.9170 396.3337 0.0660 -1.0000 -1.0000 3928747 1596361193.30 151.3308 60.0013 32.0000 1.9763 1.9780 395.9919 396.4079 0.0659 -1.0000 -1.0000 3928808 1596361193.40 151.3308 60.0013 32.0000 1.9778 1.9795 395.7437 396.1596 0.0659 -1.0000 -1.0000 3928877 1596361193.50 151.3111 60.0013 32.0000 1.9786 1.9803 395.5659 395.9812 0.0659 -1.0000 -1.0000 3928947 1596361193.60 151.2662 60.0013 32.0000 1.9778 1.9796 395.6074 396.0237 0.0661 -1.0000 -1.0000 3929007 1596361193.70 151.2662 60.0013 32.0000 1.9753 1.9770 395.8058 396.2234 0.0662 -1.0000 -1.0000 3929077 1596361193.80 151.2662 60.0013 32.0000 1.9781 1.9798 395.5787 395.9958 0.0661 -1.0000 -1.0000 3929147 1596361193.90 151.2662 60.0013 32.0000 1.9792 1.9809 395.4947 395.9103 0.0660 -1.0000 -1.0000 3929207 1596361194.00 151.2662 60.0013 32.0000 1.9779 1.9796 395.8511 396.2682 0.0660 -1.0000 -1.0000 3929267 1596361194.10 151.5997 60.0013 32.0000 1.9782 1.9799 395.9063 396.3224 0.0659 -1.0000 -1.0000 3929347 1596361194.20 151.5997 60.0013 32.0000 1.9779 1.9796 395.6664 396.0832 0.0661 -1.0000 -1.0000 3929407 1596361194.30 151.5997 60.0013 32.0000 1.9800 1.9818 395.6184 396.0349 0.0661 -1.0000 -1.0000 3929477 1596361194.40 151.5997 60.0013 32.0000 1.9780 1.9797 395.8513 396.2683 0.0661 -1.0000 -1.0000 3929547 1596361194.50 151.5997 60.0013 32.0000 1.9771 1.9788 395.9754 396.3925 0.0661 -1.0000 -1.0000 3929617 1596361194.60 151.3194 60.0018 32.0000 1.9770 1.9787 395.8015 396.2188 0.0661 -1.0000 -1.0000 3929677 1596361194.70 151.3194 60.0018 32.0000 1.9764 1.9781 395.5617 395.9785 0.0662 -1.0000 -1.0000 3929867 1596361194.80 151.3194 60.0018 32.0000 1.9765 1.9782 395.6731 396.0907 0.0661 -1.0000 -1.0000 3929927 1596361194.90 151.3194 60.0018 32.0000 1.9760 1.9777 395.9216 396.3384 0.0660 -1.0000 -1.0000 3929997 1596361195.00 151.3194 60.0018 32.0000 1.9754 1.9771 395.9016 396.3194 0.0662 -1.0000 -1.0000 3930057 1596361195.10 151.3194 60.0018 32.0000 1.9781 1.9798 395.9693 396.3860 0.0661 -1.0000 -1.0000 3930127 1596361195.20 151.6386 60.0018 32.0000 1.9801 1.9818 395.7598 396.1760 0.0659 -1.0000 -1.0000 3930197 1596361195.30 151.6386 60.0018 32.0000 1.9787 1.9805 395.4648 395.8819 0.0661 -1.0000 -1.0000 3930257 1596361195.40 151.6386 60.0018 32.0000 1.9781 1.9798 395.6075 396.0233 0.0660 -1.0000 -1.0000 3930327 1596361195.50 151.6386 60.0018 32.0000 1.9755 1.9772 395.8489 396.2659 0.0661 -1.0000 -1.0000 3930397 1596361195.60 151.6386 60.0018 32.0000 1.9759 1.9776 396.0657 396.4825 0.0660 -1.0000 -1.0000 3930457 1596361195.70 151.6386 60.0018 32.0000 1.9760 1.9777 395.8460 396.2628 0.0661 -1.0000 -1.0000 3930996 1596361195.80 151.4993 60.0018 32.0000 1.9780 1.9797 395.9799 396.3975 0.0661 -1.0000 -1.0000 3931066 1596361195.90 151.4077 60.0018 32.0000 1.9784 1.9801 395.6802 396.0961 0.0660 -1.0000 -1.0000 3931126 1596361196.00 151.4077 60.0018 32.0000 1.9764 1.9781 395.9587 396.3760 0.0661 -1.0000 -1.0000 3931196 1596361196.10 151.4077 60.0018 32.0000 1.9755 1.9772 395.9982 396.4142 0.0659 -1.0000 -1.0000 3931266 1596361196.20 151.4077 60.0018 32.0000 1.9760 1.9778 395.8261 396.2428 0.0661 -1.0000 -1.0000 3931326 1596361196.30 151.4077 60.0018 32.0000 1.9790 1.9807 395.5883 396.0053 0.0661 -1.0000 -1.0000 3931396 1596361196.40 151.4594 60.0018 32.0000 1.9766 1.9783 395.5999 396.0167 0.0661 -1.0000 -1.0000 3931466 1596361196.50 151.4594 60.0018 32.0000 1.9774 1.9791 395.8480 396.2654 0.0661 -1.0000 -1.0000 3931526 1596361196.60 151.4594 60.0018 32.0000 1.9760 1.9777 396.0729 396.4904 0.0662 -1.0000 -1.0000 3931586 1596361196.70 151.4594 60.0018 32.0000 1.9787 1.9804 395.7460 396.1635 0.0661 -1.0000 -1.0000 3931666 1596361196.80 151.4594 60.0018 32.0000 1.9778 1.9795 395.8030 396.2197 0.0661 -1.0000 -1.0000 3931726 1596361196.90 151.4020 60.0018 32.0000 1.9754 1.9771 395.9980 396.4144 0.0660 -1.0000 -1.0000 3931796 1596361197.00 151.4020 60.0018 32.0000 1.9752 1.9769 395.7983 396.2157 0.0661 -1.0000 -1.0000 3931856 1596361197.10 151.4020 60.0018 32.0000 1.9775 1.9792 395.5060 395.9220 0.0660 -1.0000 -1.0000 3931926 1596361197.20 151.4020 60.0018 32.0000 1.9773 1.9790 395.4149 395.8304 0.0659 -1.0000 -1.0000 3931996 1596361197.30 151.4020 60.0018 32.0000 1.9763 1.9780 395.8281 396.2448 0.0660 -1.0000 -1.0000 3932176 1596361197.40 151.4020 60.0018 32.0000 1.9768 1.9785 395.9957 396.4126 0.0661 -1.0000 -1.0000 3932236 1596361197.50 151.4858 60.0018 32.0000 1.9767 1.9784 395.9341 396.3510 0.0661 -1.0000 -1.0000 3932306 1596361197.60 151.4858 60.0018 32.0000 1.9781 1.9798 395.8448 396.2623 0.0662 -1.0000 -1.0000 3932366 1596361197.70 151.4858 60.0018 32.0000 1.9792 1.9809 395.6606 396.0758 0.0658 -1.0000 -1.0000 3932436 1596361197.80 151.4858 60.0018 32.0000 1.9779 1.9796 395.8739 396.2905 0.0660 -1.0000 -1.0000 3932675 1596361197.90 151.4858 60.0018 32.0000 1.9779 1.9796 396.0562 396.4739 0.0662 -1.0000 -1.0000 3932735 1596361198.00 151.6065 60.0018 32.0000 1.9764 1.9781 396.1750 396.5922 0.0661 -1.0000 -1.0000 3932795 1596361198.10 151.6065 60.0018 32.0000 1.9765 1.9782 395.8131 396.2300 0.0661 -1.0000 -1.0000 3932875 1596361198.20 151.6065 60.0018 32.0000 1.9780 1.9797 395.5882 396.0058 0.0663 -1.0000 -1.0000 3932935 1596361198.30 151.6065 60.0018 32.0000 1.9775 1.9792 395.7835 396.2006 0.0661 -1.0000 -1.0000 3933115 1596361198.40 151.6065 60.0018 32.0000 1.9748 1.9765 396.0501 396.4666 0.0661 -1.0000 -1.0000 3933185 1596361198.50 151.6065 60.0018 32.0000 1.9777 1.9794 396.0236 396.4415 0.0662 -1.0000 -1.0000 3933255 1596361198.60 151.4955 60.0018 32.0000 1.9782 1.9799 395.8675 396.2832 0.0659 -1.0000 -1.0000 3933315 1596361198.70 151.4955 60.0018 32.0000 1.9777 1.9795 395.6257 396.0410 0.0658 -1.0000 -1.0000 3933385 1596361198.80 151.4955 60.0018 32.0000 1.9769 1.9786 395.5580 395.9734 0.0660 -1.0000 -1.0000 3933875 1596361198.90 151.4955 60.0018 32.0000 1.9771 1.9788 395.9984 396.4159 0.0661 -1.0000 -1.0000 3933945 1596361199.00 151.4955 60.0018 32.0000 1.9757 1.9775 396.0128 396.4305 0.0662 -1.0000 -1.0000 3934005 1596361199.10 151.2682 60.0018 32.0000 1.9781 1.9798 395.8399 396.2570 0.0661 -1.0000 -1.0000 3934065 1596361199.20 151.2682 60.0018 32.0000 1.9772 1.9789 395.7198 396.1362 0.0659 -1.0000 -1.0000 3934145 1596361199.30 151.2682 60.0018 32.0000 1.9766 1.9784 395.9203 396.3374 0.0662 -1.0000 -1.0000 3934364 1596361199.40 151.2682 60.0018 32.0000 1.9753 1.9770 396.0429 396.4595 0.0660 -1.0000 -1.0000 3934424 1596361199.50 151.2682 60.0018 32.0000 1.9763 1.9780 396.0616 396.4787 0.0661 -1.0000 -1.0000 3934504 1596361199.60 151.3106 60.0019 32.0000 1.9785 1.9802 395.9155 396.3332 0.0662 -1.0000 -1.0000 3934564 1596361199.70 151.6217 60.0031 32.0000 1.9788 1.9805 395.6270 396.0437 0.0661 -1.0000 -1.0000 3934625 1596361199.80 151.6217 60.0031 32.0000 1.9787 1.9804 395.5664 395.9833 0.0661 -1.0000 -1.0000 3934694 1596361199.90 151.6217 60.0031 32.0000 1.9770 1.9787 395.7181 396.1341 0.0660 -1.0000 -1.0000 3934894 1596361200.00 151.6217 60.0031 32.0000 1.9752 1.9769 395.9295 396.3465 0.0662 -1.0000 -1.0000 3934954 1596361200.10 151.6217 60.0031 32.0000 1.9761 1.9778 395.9420 396.3597 0.0661 -1.0000 -1.0000 3935034 1596361200.20 151.3566 60.0031 32.0000 1.9777 1.9794 395.7801 396.1959 0.0660 -1.0000 -1.0000 3935094 1596361200.30 151.3472 60.0031 32.0000 1.9774 1.9791 395.7535 396.1699 0.0660 -1.0000 -1.0000 3935154 1596361200.40 151.3472 60.0031 32.0000 1.9769 1.9787 395.7610 396.1777 0.0661 -1.0000 -1.0000 3935424 1596361200.50 151.3472 60.0031 32.0000 1.9767 1.9784 396.0246 396.4420 0.0662 -1.0000 -1.0000 3935484 1596361200.60 151.3472 60.0031 32.0000 1.9758 1.9775 396.0935 396.5105 0.0660 -1.0000 -1.0000 3935554 1596361200.70 151.3472 60.0031 32.0000 1.9783 1.9800 395.6096 396.0263 0.0660 -1.0000 -1.0000 3935624 1596361200.80 151.6036 60.0031 32.0000 1.9787 1.9804 395.4827 395.8984 0.0660 -1.0000 -1.0000 3935684 1596361200.90 151.6036 60.0031 32.0000 1.9767 1.9784 395.8279 396.2449 0.0661 -1.0000 -1.0000 3935884 1596361201.00 151.6036 60.0031 32.0000 1.9767 1.9784 396.0507 396.4673 0.0660 -1.0000 -1.0000 3935944 1596361201.10 151.6036 60.0031 32.0000 1.9785 1.9803 396.0156 396.4323 0.0660 -1.0000 -1.0000 3936004 1596361201.20 151.6036 60.0031 32.0000 1.9769 1.9786 395.5443 395.9604 0.0660 -1.0000 -1.0000 3936084 1596361201.30 151.5480 60.0031 32.0000 1.9782 1.9799 395.5115 395.9280 0.0661 -1.0000 -1.0000 3936144 1596361201.40 151.5222 60.0031 32.0000 1.9773 1.9790 395.8905 396.3081 0.0662 -1.0000 -1.0000 3936873 1596361201.50 151.5222 60.0031 32.0000 1.9771 1.9788 396.0853 396.5026 0.0661 -1.0000 -1.0000 3936953 1596361201.60 151.5222 60.0031 32.0000 1.9757 1.9774 395.8063 396.2227 0.0660 -1.0000 -1.0000 3937013 1596361201.70 151.5222 60.0031 32.0000 1.9787 1.9804 395.5945 396.0119 0.0662 -1.0000 -1.0000 3937083 1596361201.80 151.5222 60.0031 32.0000 1.9784 1.9801 395.7323 396.1487 0.0661 -1.0000 -1.0000 3937153 1596361201.90 151.3528 60.0031 32.0000 1.9761 1.9778 395.8798 396.2969 0.0661 -1.0000 -1.0000 3937213 1596361202.00 151.3528 60.0031 32.0000 1.9750 1.9767 396.1728 396.5891 0.0659 -1.0000 -1.0000 3937273 1596361202.10 151.3528 60.0031 32.0000 1.9772 1.9789 395.9615 396.3786 0.0661 -1.0000 -1.0000 3937353 1596361202.20 151.3528 60.0031 32.0000 1.9785 1.9802 395.6894 396.1062 0.0661 -1.0000 -1.0000 3937413 1596361202.30 151.3528 60.0031 32.0000 1.9775 1.9792 395.5217 395.9393 0.0662 -1.0000 -1.0000 3937483 1596361202.40 151.5180 60.0031 32.0000 1.9772 1.9789 395.5445 395.9612 0.0660 -1.0000 -1.0000 3937643 1596361202.50 151.5180 60.0031 32.0000 1.9771 1.9788 395.9238 396.3408 0.0661 -1.0000 -1.0000 3937713 1596361202.60 151.5180 60.0031 32.0000 1.9773 1.9790 395.9281 396.3458 0.0662 -1.0000 -1.0000 3937773 1596361202.70 151.5180 60.0031 32.0000 1.9773 1.9790 395.7610 396.1778 0.0661 -1.0000 -1.0000 3937843 1596361202.80 151.5180 60.0031 32.0000 1.9771 1.9788 395.5316 395.9479 0.0661 -1.0000 -1.0000 3937903 1596361202.90 151.5180 60.0031 32.0000 1.9768 1.9785 395.7393 396.1566 0.0661 -1.0000 -1.0000 3937983 1596361203.00 151.5179 60.0031 32.0000 1.9764 1.9782 396.0027 396.4202 0.0662 -1.0000 -1.0000 3938043 1596361203.10 151.5179 60.0031 32.0000 1.9753 1.9770 396.0575 396.4760 0.0662 -1.0000 -1.0000 3938103 1596361203.20 151.5179 60.0031 32.0000 1.9772 1.9789 395.9017 396.3186 0.0661 -1.0000 -1.0000 3938183 1596361203.30 151.5179 60.0031 32.0000 1.9760 1.9777 395.4514 395.8684 0.0662 -1.0000 -1.0000 3938243 1596361203.40 151.5179 60.0031 32.0000 1.9770 1.9787 395.3567 395.7732 0.0661 -1.0000 -1.0000 3938303 1596361203.50 151.3962 60.0031 32.0000 1.9772 1.9789 395.4376 395.8534 0.0659 -1.0000 -1.0000 3938782 1596361203.60 151.3962 60.0031 32.0000 1.9760 1.9777 395.7782 396.1942 0.0660 -1.0000 -1.0000 3938852 1596361203.70 151.3962 60.0031 32.0000 1.9756 1.9773 396.0883 396.5059 0.0662 -1.0000 -1.0000 3938912 1596361203.80 151.3962 60.0031 32.0000 1.9785 1.9802 395.8071 396.2245 0.0661 -1.0000 -1.0000 3938982 1596361203.90 151.3962 60.0031 32.0000 1.9781 1.9798 395.5402 395.9556 0.0659 -1.0000 -1.0000 3939052 1596361204.00 151.5081 60.0031 32.0000 1.9770 1.9787 395.7569 396.1732 0.0660 -1.0000 -1.0000 3939112 1596361204.10 151.5839 60.0031 32.0000 1.9769 1.9786 395.9893 396.4067 0.0662 -1.0000 -1.0000 3939182 1596361204.20 151.5839 60.0031 32.0000 1.9763 1.9780 396.0361 396.4536 0.0661 -1.0000 -1.0000 3939242 1596361204.30 151.5839 60.0031 32.0000 1.9772 1.9789 396.0066 396.4231 0.0660 -1.0000 -1.0000 3939322 1596361204.40 151.5839 60.0031 32.0000 1.9766 1.9783 395.7245 396.1424 0.0663 -1.0000 -1.0000 3939392 1596361204.50 151.5839 60.0031 32.0000 1.9780 1.9797 395.5673 395.9839 0.0660 -1.0000 -1.0000 3939462 1596361204.60 151.5839 60.0031 32.0000 1.9771 1.9788 395.7356 396.1514 0.0659 -1.0000 -1.0000 3939522 1596361204.70 151.2850 60.0033 32.0000 1.9762 1.9779 396.0663 396.4829 0.0660 -1.0000 -1.0000 3939592 1596361204.80 151.2850 60.0033 32.0000 1.9768 1.9785 395.7020 396.1186 0.0661 -1.0000 -1.0000 3939652 1596361204.90 151.2850 60.0033 32.0000 1.9773 1.9790 395.7289 396.1455 0.0659 -1.0000 -1.0000 3939732 1596361205.00 151.2850 60.0033 32.0000 1.9763 1.9780 395.4574 395.8717 0.0658 -1.0000 -1.0000 3939902 1596361205.10 151.2850 60.0033 32.0000 1.9751 1.9768 395.6952 396.1110 0.0659 -1.0000 -1.0000 3939972 1596361205.20 151.2850 60.0033 32.0000 1.9755 1.9772 395.7945 396.2113 0.0661 -1.0000 -1.0000 3940042 1596361205.30 151.2938 60.0033 32.0000 1.9755 1.9773 396.0870 396.5048 0.0661 -1.0000 -1.0000 3940102 1596361205.40 151.3085 60.0033 32.0000 1.9761 1.9778 395.8119 396.2292 0.0662 -1.0000 -1.0000 3940172 1596361205.50 151.3085 60.0033 32.0000 1.9780 1.9797 395.6274 396.0439 0.0660 -1.0000 -1.0000 3940961 1596361205.60 151.3085 60.0033 32.0000 1.9778 1.9795 395.5611 395.9779 0.0661 -1.0000 -1.0000 3941021 1596361205.70 151.3085 60.0033 32.0000 1.9777 1.9794 395.5383 395.9551 0.0661 -1.0000 -1.0000 3941081 1596361205.80 151.3085 60.0033 32.0000 1.9769 1.9786 395.8566 396.2736 0.0661 -1.0000 -1.0000 3941161 1596361205.90 151.1161 60.0033 32.0000 1.9750 1.9768 396.0123 396.4297 0.0661 -1.0000 -1.0000 3941221 1596361206.00 151.1161 60.0033 32.0000 1.9750 1.9767 395.9142 396.3306 0.0659 -1.0000 -1.0000 3941281 1596361206.10 151.1161 60.0033 32.0000 1.9761 1.9778 395.6747 396.0914 0.0661 -1.0000 -1.0000 3941351 1596361206.20 151.1161 60.0033 32.0000 1.9757 1.9775 395.4308 395.8473 0.0660 -1.0000 -1.0000 3941421 1596361206.30 151.1161 60.0033 32.0000 1.9764 1.9782 395.6335 396.0490 0.0659 -1.0000 -1.0000 3941481 1596361206.40 151.2439 60.0033 32.0000 1.9750 1.9767 395.8154 396.2321 0.0661 -1.0000 -1.0000 3941561 1596361206.50 151.2645 60.0033 32.0000 1.9758 1.9775 395.9724 396.3896 0.0661 -1.0000 -1.0000 3941631 1596361206.60 151.2645 60.0033 32.0000 1.9760 1.9777 395.8574 396.2744 0.0661 -1.0000 -1.0000 3941691 1596361206.70 151.2645 60.0033 32.0000 1.9761 1.9778 395.8552 396.2714 0.0660 -1.0000 -1.0000 3941761 1596361206.80 151.2645 60.0033 32.0000 1.9763 1.9780 395.6011 396.0185 0.0662 -1.0000 -1.0000 3941831 1596361206.90 151.2645 60.0033 32.0000 1.9755 1.9773 395.8361 396.2535 0.0661 -1.0000 -1.0000 3941901 1596361207.00 151.3751 60.0033 32.0000 1.9747 1.9764 395.7663 396.1825 0.0660 -1.0000 -1.0000 3941961 1596361207.10 151.3751 60.0033 32.0000 1.9749 1.9766 396.0180 396.4353 0.0662 -1.0000 -1.0000 3942021 1596361207.20 151.3751 60.0033 32.0000 1.9750 1.9768 396.0231 396.4411 0.0662 -1.0000 -1.0000 3942101 1596361207.30 151.3751 60.0033 32.0000 1.9760 1.9777 395.6413 396.0574 0.0660 -1.0000 -1.0000 3942161 1596361207.40 151.3751 60.0033 32.0000 1.9774 1.9791 395.6593 396.0765 0.0662 -1.0000 -1.0000 3942221 1596361207.50 151.3751 60.0033 32.0000 1.9775 1.9792 395.5429 395.9603 0.0661 -1.0000 -1.0000 3942301 1596361207.60 151.5277 60.0033 32.0000 1.9749 1.9766 395.6624 396.0788 0.0661 -1.0000 -1.0000 3942630 1596361207.70 151.6075 60.0033 32.0000 1.9755 1.9773 396.0124 396.4296 0.0660 -1.0000 -1.0000 3942690 1596361207.80 151.6075 60.0033 32.0000 1.9759 1.9776 396.0784 396.4971 0.0663 -1.0000 -1.0000 3942760 1596361207.90 151.6075 60.0033 32.0000 1.9777 1.9794 395.9293 396.3464 0.0660 -1.0000 -1.0000 3942830 1596361208.00 151.6075 60.0033 32.0000 1.9777 1.9794 395.7297 396.1472 0.0662 -1.0000 -1.0000 3942890 1596361208.10 151.6075 60.0033 32.0000 1.9775 1.9792 395.6711 396.0875 0.0660 -1.0000 -1.0000 3943130 1596361208.20 151.6697 60.0033 32.0000 1.9754 1.9771 395.6217 396.0392 0.0663 -1.0000 -1.0000 3943190 1596361208.30 151.6697 60.0033 32.0000 1.9760 1.9777 396.0447 396.4623 0.0661 -1.0000 -1.0000 3943250 1596361208.40 151.6697 60.0033 32.0000 1.9764 1.9781 396.0328 396.4498 0.0660 -1.0000 -1.0000 3943330 1596361208.50 151.6697 60.0033 32.0000 1.9758 1.9775 395.9070 396.3249 0.0663 -1.0000 -1.0000 3943390 1596361208.60 151.6697 60.0033 32.0000 1.9769 1.9786 395.8956 396.3129 0.0661 -1.0000 -1.0000 3943670 1596361208.70 151.5269 60.0033 32.0000 1.9773 1.9790 395.6361 396.0525 0.0660 -1.0000 -1.0000 3943740 1596361208.80 151.3871 60.0033 32.0000 1.9760 1.9778 395.5782 395.9955 0.0662 -1.0000 -1.0000 3943800 1596361208.90 151.3871 60.0033 32.0000 1.9767 1.9785 395.7297 396.1461 0.0660 -1.0000 -1.0000 3943880 1596361209.00 151.3871 60.0033 32.0000 1.9762 1.9779 396.0207 396.4378 0.0661 -1.0000 -1.0000 3943940 1596361209.10 151.3871 60.0033 32.0000 1.9766 1.9783 395.7825 396.1991 0.0661 -1.0000 -1.0000 3944749 1596361209.20 151.3871 60.0033 32.0000 1.9770 1.9788 395.7063 396.1236 0.0662 -1.0000 -1.0000 3944819 1596361209.30 151.3950 60.0033 32.0000 1.9775 1.9792 395.5722 395.9884 0.0660 -1.0000 -1.0000 3944889 1596361209.40 151.3950 60.0033 32.0000 1.9780 1.9797 395.8159 396.2322 0.0660 -1.0000 -1.0000 3944949 1596361209.50 151.3950 60.0033 32.0000 1.9758 1.9775 396.0257 396.4427 0.0660 -1.0000 -1.0000 3945029 1596361209.60 151.3950 60.0033 32.0000 1.9764 1.9781 396.1346 396.5520 0.0661 -1.0000 -1.0000 3945089 1596361209.70 151.3950 60.0033 32.0000 1.9778 1.9795 396.0226 396.4403 0.0662 -1.0000 -1.0000 3945149 1596361209.80 151.3950 60.0033 32.0000 1.9787 1.9804 395.7505 396.1687 0.0663 -1.0000 -1.0000 3945229 1596361209.90 151.4029 60.0017 32.0000 1.9779 1.9796 395.4844 395.9011 0.0661 -1.0000 -1.0000 3945289 1596361210.00 151.4029 60.0017 32.0000 1.9760 1.9777 395.5955 396.0123 0.0661 -1.0000 -1.0000 3945359 1596361210.10 151.4029 60.0017 32.0000 1.9758 1.9775 395.8436 396.2601 0.0660 -1.0000 -1.0000 3945429 1596361210.20 151.4029 60.0017 32.0000 1.9768 1.9785 395.7707 396.1873 0.0660 -1.0000 -1.0000 3945489 1596361210.30 151.4029 60.0017 32.0000 1.9769 1.9786 395.6958 396.1122 0.0660 -1.0000 -1.0000 3945559 1596361210.40 151.4029 60.0017 32.0000 1.9779 1.9796 395.6716 396.0878 0.0660 -1.0000 -1.0000 3945629 1596361210.50 151.4029 60.0017 32.0000 1.9769 1.9786 395.6467 396.0635 0.0661 -1.0000 -1.0000 3945689 1596361210.60 151.4738 60.0017 32.0000 1.9760 1.9777 395.7544 396.1713 0.0661 -1.0000 -1.0000 3945749 1596361210.70 151.4766 60.0017 32.0000 1.9754 1.9771 395.8360 396.2519 0.0659 -1.0000 -1.0000 3945829 1596361210.80 151.4766 60.0017 32.0000 1.9759 1.9776 395.9737 396.3904 0.0661 -1.0000 -1.0000 3945899 1596361210.90 151.5985 60.0017 32.0000 1.9770 1.9787 395.9070 396.3240 0.0661 -1.0000 -1.0000 3945969 1596361211.00 151.6570 60.0017 32.0000 1.9774 1.9791 395.8053 396.2240 0.0662 -1.0000 -1.0000 3946029 1596361211.10 151.6570 60.0017 32.0000 1.9770 1.9788 395.5809 395.9974 0.0661 -1.0000 -1.0000 3946099 1596361211.20 151.6570 60.0017 32.0000 1.9777 1.9794 395.5202 395.9374 0.0662 -1.0000 -1.0000 3946169 1596361211.30 151.6570 60.0017 32.0000 1.9767 1.9784 395.7288 396.1456 0.0661 -1.0000 -1.0000 3946229 1596361211.40 151.6570 60.0017 32.0000 1.9761 1.9779 395.8149 396.2316 0.0661 -1.0000 -1.0000 3946289 1596361211.50 151.6570 60.0017 32.0000 1.9763 1.9780 395.6249 396.0418 0.0661 -1.0000 -1.0000 3946369 1596361211.60 151.6570 60.0017 32.0000 1.9772 1.9789 395.4477 395.8640 0.0661 -1.0000 -1.0000 3946429 1596361211.70 151.6570 60.0017 32.0000 1.9764 1.9781 395.8535 396.2706 0.0661 -1.0000 -1.0000 3946648 1596361211.80 151.6570 60.0017 32.0000 1.9768 1.9785 395.9601 396.3762 0.0659 -1.0000 -1.0000 3946729 1596361211.90 151.4536 60.0017 32.0000 1.9755 1.9772 396.0983 396.5160 0.0661 -1.0000 -1.0000 3946788 1596361212.00 151.4536 60.0017 32.0000 1.9765 1.9783 395.9666 396.3835 0.0660 -1.0000 -1.0000 3946868 1596361212.10 151.4536 60.0017 32.0000 1.9772 1.9789 395.6921 396.1082 0.0660 -1.0000 -1.0000 3946938 1596361212.20 151.4536 60.0017 32.0000 1.9757 1.9774 395.4990 395.9158 0.0661 -1.0000 -1.0000 3947318 1596361212.30 151.4536 60.0017 32.0000 1.9780 1.9797 395.4732 395.8897 0.0661 -1.0000 -1.0000 3947378 1596361212.40 151.2666 60.0017 32.0000 1.9762 1.9779 395.8521 396.2690 0.0661 -1.0000 -1.0000 3947448 1596361212.50 151.2452 60.0017 32.0000 1.9769 1.9786 395.9719 396.3898 0.0662 -1.0000 -1.0000 3947518 1596361212.60 151.2452 60.0017 32.0000 1.9766 1.9783 395.9366 396.3545 0.0662 -1.0000 -1.0000 3947578 1596361212.70 151.2452 60.0017 32.0000 1.9765 1.9783 395.7290 396.1459 0.0661 -1.0000 -1.0000 3947648 1596361212.80 151.2452 60.0017 32.0000 1.9768 1.9785 395.5021 395.9181 0.0660 -1.0000 -1.0000 3947718 1596361212.90 151.2973 60.0017 32.0000 1.9764 1.9781 395.8374 396.2539 0.0660 -1.0000 -1.0000 3947788 1596361213.00 151.3271 60.0017 32.0000 1.9751 1.9768 395.8498 396.2669 0.0661 -1.0000 -1.0000 3947848 1596361213.10 151.3271 60.0017 32.0000 1.9747 1.9764 396.0024 396.4204 0.0662 -1.0000 -1.0000 3947918 1596361213.20 151.3271 60.0017 32.0000 1.9765 1.9782 395.8411 396.2590 0.0662 -1.0000 -1.0000 3948208 1596361213.30 151.3271 60.0017 32.0000 1.9757 1.9774 395.8206 396.2377 0.0662 -1.0000 -1.0000 3948268 1596361213.40 151.3309 60.0017 32.0000 1.9774 1.9791 395.7201 396.1362 0.0659 -1.0000 -1.0000 3948328 1596361213.50 151.4676 60.0017 32.0000 1.9755 1.9772 395.6964 396.1131 0.0661 -1.0000 -1.0000 3948398 1596361213.60 151.4676 60.0017 32.0000 1.9777 1.9794 395.8240 396.2413 0.0662 -1.0000 -1.0000 3948467 1596361213.70 151.4676 60.0017 32.0000 1.9762 1.9779 396.0162 396.4325 0.0658 -1.0000 -1.0000 3948947 1596361213.80 151.4676 60.0017 32.0000 1.9767 1.9784 395.9108 396.3283 0.0662 -1.0000 -1.0000 3949017 1596361213.90 151.4676 60.0017 32.0000 1.9782 1.9799 395.7390 396.1558 0.0660 -1.0000 -1.0000 3949077 1596361214.00 151.6366 60.0017 32.0000 1.9779 1.9797 395.5699 395.9869 0.0662 -1.0000 -1.0000 3949147 1596361214.10 151.6366 60.0017 32.0000 1.9768 1.9785 395.6158 396.0331 0.0661 -1.0000 -1.0000 3949217 1596361214.20 151.6366 60.0017 32.0000 1.9775 1.9792 395.6195 396.0367 0.0662 -1.0000 -1.0000 3949447 1596361214.30 151.6366 60.0017 32.0000 1.9766 1.9783 395.7214 396.1385 0.0661 -1.0000 -1.0000 3949507 1596361214.40 151.6366 60.0017 32.0000 1.9761 1.9778 395.8944 396.3112 0.0661 -1.0000 -1.0000 3949577 1596361214.50 151.7269 60.0017 32.0000 1.9754 1.9771 395.8934 396.3109 0.0662 -1.0000 -1.0000 3949637 1596361214.60 151.7269 60.0017 32.0000 1.9777 1.9794 395.6072 396.0241 0.0661 -1.0000 -1.0000 3949717 1596361214.70 151.7269 60.0017 32.0000 1.9784 1.9801 395.6607 396.0781 0.0662 -1.0000 -1.0000 3949787 1596361214.80 151.7269 60.0017 32.0000 1.9767 1.9784 395.8678 396.2852 0.0661 -1.0000 -1.0000 3949887 1596361214.90 151.7269 60.0017 32.0000 1.9772 1.9790 396.0524 396.4692 0.0661 -1.0000 -1.0000 3949967 1596361215.00 151.7269 60.0017 32.0000 1.9768 1.9785 396.0101 396.4276 0.0662 -1.0000 -1.0000 3950027 1596361215.10 151.4209 60.0031 32.0000 1.9764 1.9781 395.8695 396.2869 0.0661 -1.0000 -1.0000 3950087 1596361215.20 151.4209 60.0031 32.0000 1.9767 1.9784 395.6715 396.0885 0.0660 -1.0000 -1.0000 3950167 1596361215.30 151.4209 60.0031 32.0000 1.9789 1.9806 395.5726 395.9889 0.0661 -1.0000 -1.0000 3950646 1596361215.40 151.4209 60.0031 32.0000 1.9765 1.9783 395.6235 396.0411 0.0662 -1.0000 -1.0000 3950706 1596361215.50 151.4209 60.0031 32.0000 1.9759 1.9776 395.7093 396.1262 0.0661 -1.0000 -1.0000 3950776 1596361215.60 151.3763 60.0031 32.0000 1.9777 1.9794 395.8462 396.2637 0.0662 -1.0000 -1.0000 3950836 1596361215.70 151.3641 60.0031 32.0000 1.9774 1.9791 395.9048 396.3232 0.0662 -1.0000 -1.0000 3950906 1596361215.80 151.3641 60.0031 32.0000 1.9793 1.9810 395.7120 396.1290 0.0662 -1.0000 -1.0000 3951176 1596361215.90 151.3641 60.0031 32.0000 1.9788 1.9805 395.5481 395.9662 0.0663 -1.0000 -1.0000 3951236 1596361216.00 151.3641 60.0031 32.0000 1.9769 1.9786 395.6214 396.0383 0.0661 -1.0000 -1.0000 3951296 1596361216.10 151.3641 60.0031 32.0000 1.9761 1.9779 395.8036 396.2207 0.0661 -1.0000 -1.0000 3951366 1596361216.20 151.4089 60.0031 32.0000 1.9757 1.9774 395.8553 396.2729 0.0661 -1.0000 -1.0000 3951436 1596361216.30 151.4089 60.0031 32.0000 1.9760 1.9778 395.9767 396.3938 0.0661 -1.0000 -1.0000 3951646 1596361216.40 151.4089 60.0031 32.0000 1.9766 1.9783 395.8232 396.2400 0.0660 -1.0000 -1.0000 3951726 1596361216.50 151.4089 60.0031 32.0000 1.9769 1.9786 395.4926 395.9087 0.0660 -1.0000 -1.0000 3951786 1596361216.60 151.4089 60.0031 32.0000 1.9774 1.9791 395.5499 395.9667 0.0661 -1.0000 -1.0000 3951856 1596361216.70 151.4089 60.0031 32.0000 1.9775 1.9792 395.7257 396.1419 0.0660 -1.0000 -1.0000 3951926 1596361216.80 151.5179 60.0031 32.0000 1.9779 1.9797 396.0361 396.4537 0.0661 -1.0000 -1.0000 3951986 1596361216.90 151.5179 60.0031 32.0000 1.9791 1.9808 395.9340 396.3513 0.0661 -1.0000 -1.0000 3952066 1596361217.00 151.5179 60.0031 32.0000 1.9785 1.9803 395.7267 396.1427 0.0661 -1.0000 -1.0000 3952126 1596361217.10 151.5179 60.0031 32.0000 1.9775 1.9793 395.4577 395.8754 0.0662 -1.0000 -1.0000 3952186 1596361217.20 151.5179 60.0031 32.0000 1.9767 1.9784 395.6726 396.0898 0.0662 -1.0000 -1.0000 3952255 1596361217.30 151.5179 60.0031 32.0000 1.9761 1.9778 395.7738 396.1901 0.0660 -1.0000 -1.0000 3952385 1596361217.40 151.4151 60.0031 32.0000 1.9755 1.9772 395.9066 396.3241 0.0662 -1.0000 -1.0000 3952445 1596361217.50 151.4151 60.0031 32.0000 1.9760 1.9777 395.8107 396.2272 0.0660 -1.0000 -1.0000 3952525 1596361217.60 151.4151 60.0031 32.0000 1.9770 1.9787 395.8561 396.2726 0.0660 -1.0000 -1.0000 3952585 1596361217.70 151.4151 60.0031 32.0000 1.9770 1.9787 395.7018 396.1182 0.0660 -1.0000 -1.0000 3952645 1596361217.80 151.4151 60.0031 32.0000 1.9768 1.9785 395.6569 396.0737 0.0661 -1.0000 -1.0000 3953175 1596361217.90 151.4268 60.0031 32.0000 1.9767 1.9784 395.8093 396.2259 0.0660 -1.0000 -1.0000 3953235 1596361218.00 151.4502 60.0031 32.0000 1.9768 1.9785 395.7509 396.1665 0.0659 -1.0000 -1.0000 3953295 1596361218.10 151.4502 60.0031 32.0000 1.9772 1.9789 395.9463 396.3633 0.0661 -1.0000 -1.0000 3953375 1596361218.20 151.4502 60.0031 32.0000 1.9786 1.9803 395.6913 396.1090 0.0663 -1.0000 -1.0000 3953435 1596361218.30 151.4502 60.0031 32.0000 1.9778 1.9795 395.6409 396.0583 0.0661 -1.0000 -1.0000 3953495 1596361218.40 151.4502 60.0031 32.0000 1.9765 1.9782 395.4252 395.8418 0.0661 -1.0000 -1.0000 3953685 1596361218.50 151.4988 60.0031 32.0000 1.9780 1.9797 395.5364 395.9523 0.0660 -1.0000 -1.0000 3953745 1596361218.60 151.4988 60.0031 32.0000 1.9761 1.9778 395.8328 396.2504 0.0661 -1.0000 -1.0000 3953825 1596361218.70 151.4988 60.0031 32.0000 1.9755 1.9772 395.9659 396.3829 0.0661 -1.0000 -1.0000 3953905 1596361218.80 151.4988 60.0031 32.0000 1.9776 1.9794 395.9959 396.4139 0.0663 -1.0000 -1.0000 3953965 1596361218.90 151.4988 60.0031 32.0000 1.9769 1.9786 395.8378 396.2562 0.0663 -1.0000 -1.0000 3954205 1596361219.00 151.4294 60.0031 32.0000 1.9777 1.9794 395.5579 395.9751 0.0661 -1.0000 -1.0000 3954264 1596361219.10 151.4187 60.0031 32.0000 1.9780 1.9797 395.8409 396.2587 0.0662 -1.0000 -1.0000 3954325 1596361219.20 151.4187 60.0031 32.0000 1.9768 1.9785 395.8773 396.2944 0.0661 -1.0000 -1.0000 3954394 1596361219.30 151.4187 60.0031 32.0000 1.9748 1.9765 395.9206 396.3377 0.0661 -1.0000 -1.0000 3954464 1596361219.40 151.4187 60.0031 32.0000 1.9764 1.9781 395.8184 396.2354 0.0661 -1.0000 -1.0000 3954684 1596361219.50 151.4187 60.0031 32.0000 1.9777 1.9794 395.8214 396.2382 0.0661 -1.0000 -1.0000 3954764 1596361219.60 151.4556 60.0028 32.0000 1.9787 1.9804 395.6558 396.0723 0.0660 -1.0000 -1.0000 3954824 1596361219.70 151.5345 60.0023 32.0000 1.9774 1.9791 395.6561 396.0726 0.0660 -1.0000 -1.0000 3954884 1596361219.80 151.5345 60.0023 32.0000 1.9767 1.9784 395.7880 396.2051 0.0662 -1.0000 -1.0000 3954964 1596361219.90 151.5345 60.0023 32.0000 1.9758 1.9775 395.7645 396.1815 0.0661 -1.0000 -1.0000 3955144 1596361220.00 151.5345 60.0023 32.0000 1.9772 1.9789 395.7889 396.2052 0.0660 -1.0000 -1.0000 3955204 1596361220.10 151.5345 60.0023 32.0000 1.9776 1.9794 395.4697 395.8857 0.0660 -1.0000 -1.0000 3955274 1596361220.20 151.5345 60.0023 32.0000 1.9767 1.9784 395.4767 395.8939 0.0662 -1.0000 -1.0000 3955344 1596361220.30 151.3549 60.0023 32.0000 1.9760 1.9777 395.7516 396.1678 0.0660 -1.0000 -1.0000 3955404 1596361220.40 151.3549 60.0023 32.0000 1.9765 1.9782 395.8682 396.2849 0.0660 -1.0000 -1.0000 3955644 1596361220.50 151.3549 60.0023 32.0000 1.9756 1.9773 395.9407 396.3581 0.0661 -1.0000 -1.0000 3955704 1596361220.60 151.3549 60.0023 32.0000 1.9766 1.9783 395.8288 396.2461 0.0662 -1.0000 -1.0000 3955764 1596361220.70 151.3549 60.0023 32.0000 1.9767 1.9784 395.7067 396.1249 0.0663 -1.0000 -1.0000 3955844 1596361220.80 151.3807 60.0023 32.0000 1.9787 1.9804 395.5186 395.9352 0.0660 -1.0000 -1.0000 3955904 1596361220.90 151.3807 60.0023 32.0000 1.9791 1.9808 395.7254 396.1419 0.0661 -1.0000 -1.0000 3956144 1596361221.00 151.3807 60.0023 32.0000 1.9775 1.9792 395.7739 396.1909 0.0661 -1.0000 -1.0000 3956213 1596361221.10 151.3807 60.0023 32.0000 1.9758 1.9775 395.8916 396.3083 0.0661 -1.0000 -1.0000 3956273 1596361221.20 151.3807 60.0023 32.0000 1.9776 1.9793 395.9297 396.3466 0.0661 -1.0000 -1.0000 3956344 1596361221.30 151.4096 60.0023 32.0000 1.9784 1.9801 395.9026 396.3196 0.0661 -1.0000 -1.0000 3956413 1596361221.40 151.4747 60.0023 32.0000 1.9775 1.9792 395.4706 395.8877 0.0661 -1.0000 -1.0000 3956633 1596361221.50 151.4747 60.0023 32.0000 1.9767 1.9784 395.5981 396.0145 0.0660 -1.0000 -1.0000 3956703 1596361221.60 151.4747 60.0023 32.0000 1.9763 1.9780 395.9243 396.3419 0.0662 -1.0000 -1.0000 3956773 1596361221.70 151.4747 60.0023 32.0000 1.9761 1.9778 396.0044 396.4229 0.0663 -1.0000 -1.0000 3956833 1596361221.80 151.4747 60.0023 32.0000 1.9768 1.9785 395.9609 396.3791 0.0663 -1.0000 -1.0000 3956903 1596361221.90 151.4796 60.0023 32.0000 1.9773 1.9790 395.6491 396.0666 0.0662 -1.0000 -1.0000 3956973 1596361222.00 151.5403 60.0023 32.0000 1.9757 1.9774 395.5557 395.9729 0.0662 -1.0000 -1.0000 3957033 1596361222.10 151.5403 60.0023 32.0000 1.9765 1.9782 395.6599 396.0773 0.0662 -1.0000 -1.0000 3957103 1596361222.20 151.5403 60.0023 32.0000 1.9764 1.9782 395.8161 396.2344 0.0663 -1.0000 -1.0000 3957163 1596361222.30 151.5403 60.0023 32.0000 1.9758 1.9775 395.9098 396.3276 0.0661 -1.0000 -1.0000 3957233 1596361222.40 151.5403 60.0023 32.0000 1.9765 1.9783 395.8562 396.2735 0.0661 -1.0000 -1.0000 3957303 1596361222.50 151.4368 60.0023 32.0000 1.9780 1.9797 395.6107 396.0273 0.0661 -1.0000 -1.0000 3957753 1596361222.60 151.2686 60.0023 32.0000 1.9779 1.9796 395.5707 395.9884 0.0663 -1.0000 -1.0000 3957823 1596361222.70 151.2686 60.0023 32.0000 1.9756 1.9773 395.5953 396.0127 0.0661 -1.0000 -1.0000 3957893 1596361222.80 151.2686 60.0023 32.0000 1.9738 1.9756 395.8457 396.2624 0.0661 -1.0000 -1.0000 3957953 1596361222.90 151.2686 60.0023 32.0000 1.9748 1.9765 395.8649 396.2814 0.0660 -1.0000 -1.0000 3958023 1596361223.00 151.2686 60.0023 32.0000 1.9785 1.9802 395.7368 396.1537 0.0662 -1.0000 -1.0000 3958093 1596361223.10 151.3346 60.0023 32.0000 1.9783 1.9801 395.6637 396.0811 0.0661 -1.0000 -1.0000 3958162 1596361223.20 151.3346 60.0023 32.0000 1.9782 1.9800 395.6132 396.0295 0.0660 -1.0000 -1.0000 3958233 1596361223.30 151.3346 60.0023 32.0000 1.9770 1.9787 395.7873 396.2038 0.0661 -1.0000 -1.0000 3958292 1596361223.40 151.3346 60.0023 32.0000 1.9758 1.9775 395.8829 396.2999 0.0660 -1.0000 -1.0000 3958362 1596361223.50 151.3346 60.0023 32.0000 1.9769 1.9786 395.7460 396.1626 0.0661 -1.0000 -1.0000 3958462 1596361223.60 151.3594 60.0023 32.0000 1.9788 1.9805 395.6055 396.0235 0.0663 -1.0000 -1.0000 3958522 1596361223.70 151.4258 60.0023 32.0000 1.9770 1.9788 395.6779 396.0944 0.0660 -1.0000 -1.0000 3958582 1596361223.80 151.4258 60.0023 32.0000 1.9768 1.9785 395.8164 396.2333 0.0661 -1.0000 -1.0000 3958662 1596361223.90 151.4258 60.0023 32.0000 1.9769 1.9786 396.0022 396.4197 0.0662 -1.0000 -1.0000 3958722 1596361224.00 151.4258 60.0023 32.0000 1.9760 1.9777 395.9801 396.3971 0.0660 -1.0000 -1.0000 3958902 1596361224.10 151.4258 60.0023 32.0000 1.9773 1.9790 395.9163 396.3323 0.0659 -1.0000 -1.0000 3958972 1596361224.20 151.6601 60.0023 32.0000 1.9786 1.9803 395.7249 396.1416 0.0661 -1.0000 -1.0000 3959042 1596361224.30 151.6601 60.0023 32.0000 1.9786 1.9803 395.4352 395.8510 0.0660 -1.0000 -1.0000 3959102 1596361224.40 151.6601 60.0023 32.0000 1.9765 1.9782 395.7590 396.1764 0.0662 -1.0000 -1.0000 3959172 1596361224.50 151.6601 60.0023 32.0000 1.9767 1.9784 395.9651 396.3826 0.0661 -1.0000 -1.0000 3959912 1596361224.60 151.6601 60.0023 32.0000 1.9765 1.9782 395.7392 396.1552 0.0660 -1.0000 -1.0000 3959972 1596361224.70 151.4415 60.0016 32.0000 1.9792 1.9810 395.5505 395.9669 0.0661 -1.0000 -1.0000 4000052 1596361224.80 151.4415 60.0016 32.0000 1.9775 1.9792 395.6002 396.0162 0.0659 -1.0000 -1.0000 4000112 1596361224.90 151.4415 60.0016 32.0000 1.9765 1.9782 395.9100 396.3255 0.0659 -1.0000 -1.0000 4000181 1596361225.00 151.4415 60.0016 32.0000 1.9767 1.9784 395.9936 396.4109 0.0661 -1.0000 -1.0000 4000431 1596361225.10 151.4415 60.0016 32.0000 1.9763 1.9780 395.8947 396.3122 0.0662 -1.0000 -1.0000 4000491 1596361225.20 151.4415 60.0016 32.0000 1.9784 1.9801 395.8171 396.2345 0.0661 -1.0000 -1.0000 4000561 1596361225.30 151.4415 60.0016 32.0000 1.9776 1.9793 395.7226 396.1404 0.0663 -1.0000 -1.0000 4000631 1596361225.40 151.4954 60.0016 32.0000 1.9784 1.9801 395.6764 396.0939 0.0662 -1.0000 -1.0000 4000691 1596361225.50 151.4954 60.0016 32.0000 1.9774 1.9791 395.7839 396.2021 0.0663 -1.0000 -1.0000 4000771 1596361225.60 151.4954 60.0016 32.0000 1.9762 1.9779 396.0303 396.4486 0.0663 -1.0000 -1.0000 4000831 1596361225.70 151.4954 60.0016 32.0000 1.9768 1.9786 395.9949 396.4134 0.0663 -1.0000 -1.0000 4000901 1596361225.80 151.4954 60.0016 32.0000 1.9778 1.9795 395.9167 396.3335 0.0659 -1.0000 -1.0000 4000971 1596361225.90 151.4377 60.0016 32.0000 1.9782 1.9799 395.7206 396.1370 0.0661 -1.0000 -1.0000 4001031 1596361226.00 151.4377 60.0016 32.0000 1.9799 1.9817 395.7107 396.1280 0.0662 -1.0000 -1.0000 4001101 1596361226.10 151.4377 60.0016 32.0000 1.9781 1.9799 395.9706 396.3878 0.0661 -1.0000 -1.0000 4001171 1596361226.20 151.4377 60.0016 32.0000 1.9767 1.9785 395.8531 396.2712 0.0662 -1.0000 -1.0000 4001231 1596361226.30 151.4377 60.0016 32.0000 1.9758 1.9775 395.9891 396.4059 0.0660 -1.0000 -1.0000 4001301 1596361226.40 151.4377 60.0016 32.0000 1.9753 1.9770 395.7812 396.1988 0.0662 -1.0000 -1.0000 4001371 1596361226.50 151.4377 60.0016 32.0000 1.9774 1.9791 395.7029 396.1204 0.0662 -1.0000 -1.0000 4001431 1596361226.60 151.4377 60.0016 32.0000 1.9757 1.9775 395.6558 396.0731 0.0662 -1.0000 -1.0000 4001501 1596361226.70 151.6319 60.0016 32.0000 1.9770 1.9787 395.6396 396.0582 0.0663 -1.0000 -1.0000 4001571 1596361226.80 151.6319 60.0016 32.0000 1.9752 1.9769 395.8810 396.2984 0.0661 -1.0000 -1.0000 4001631 1596361226.90 151.6319 60.0016 32.0000 1.9753 1.9771 396.0132 396.4302 0.0661 -1.0000 -1.0000 4001701 1596361227.00 151.6319 60.0016 32.0000 1.9774 1.9791 395.9372 396.3551 0.0663 -1.0000 -1.0000 4001771 1596361227.10 151.6319 60.0016 32.0000 1.9776 1.9794 395.8444 396.2618 0.0661 -1.0000 -1.0000 4002440 1596361227.20 151.6319 60.0016 32.0000 1.9776 1.9793 395.6277 396.0436 0.0660 -1.0000 -1.0000 4002590 1596361227.30 151.5300 60.0016 32.0000 1.9750 1.9767 395.6055 396.0229 0.0662 -1.0000 -1.0000 4002650 1596361227.40 151.5285 60.0016 32.0000 1.9767 1.9784 395.8369 396.2545 0.0661 -1.0000 -1.0000 4002710 1596361227.50 151.5285 60.0016 32.0000 1.9776 1.9793 396.0215 396.4376 0.0659 -1.0000 -1.0000 4002790 1596361227.60 151.5285 60.0016 32.0000 1.9754 1.9771 395.9711 396.3878 0.0661 -1.0000 -1.0000 4002850 1596361227.70 151.5285 60.0016 32.0000 1.9767 1.9785 395.7538 396.1719 0.0663 -1.0000 -1.0000 4002920 1596361227.80 151.5285 60.0016 32.0000 1.9786 1.9803 395.6331 396.0509 0.0662 -1.0000 -1.0000 4002990 1596361227.90 151.3718 60.0016 32.0000 1.9774 1.9791 395.6339 396.0505 0.0661 -1.0000 -1.0000 4003050 1596361228.00 151.3718 60.0016 32.0000 1.9767 1.9785 395.9605 396.3777 0.0661 -1.0000 -1.0000 4003110 1596361228.10 151.3718 60.0016 32.0000 1.9768 1.9785 395.9645 396.3814 0.0660 -1.0000 -1.0000 4003650 1596361228.20 151.3718 60.0016 32.0000 1.9778 1.9795 395.7210 396.1377 0.0661 -1.0000 -1.0000 4003720 1596361228.30 151.3718 60.0016 32.0000 1.9791 1.9808 395.6420 396.0587 0.0661 -1.0000 -1.0000 4003780 1596361228.40 151.5062 60.0016 32.0000 1.9783 1.9800 395.6609 396.0775 0.0660 -1.0000 -1.0000 4003870 1596361228.50 151.5102 60.0016 32.0000 1.9766 1.9784 395.8917 396.3088 0.0662 -1.0000 -1.0000 4003930 1596361228.60 151.5102 60.0016 32.0000 1.9760 1.9777 395.8902 396.3087 0.0663 -1.0000 -1.0000 4003990 1596361228.70 151.5102 60.0016 32.0000 1.9762 1.9779 396.0954 396.5137 0.0662 -1.0000 -1.0000 4004060 1596361228.80 151.5102 60.0016 32.0000 1.9777 1.9794 395.6868 396.1036 0.0660 -1.0000 -1.0000 4004130 1596361228.90 151.5151 60.0016 32.0000 1.9783 1.9800 395.5705 395.9862 0.0659 -1.0000 -1.0000 4004200 1596361229.00 151.5815 60.0016 32.0000 1.9767 1.9784 395.7989 396.2147 0.0659 -1.0000 -1.0000 4004259 1596361229.10 151.5815 60.0016 32.0000 1.9760 1.9777 396.1052 396.5226 0.0661 -1.0000 -1.0000 4004320 1596361229.20 151.5815 60.0016 32.0000 1.9767 1.9784 395.8262 396.2434 0.0662 -1.0000 -1.0000 4004400 1596361229.30 151.5815 60.0016 32.0000 1.9768 1.9785 395.6747 396.0917 0.0660 -1.0000 -1.0000 4004469 1596361229.40 151.5815 60.0016 32.0000 1.9788 1.9805 395.5972 396.0142 0.0661 -1.0000 -1.0000 4004549 1596361229.50 151.5572 60.0029 32.0000 1.9786 1.9803 395.6756 396.0917 0.0660 -1.0000 -1.0000 4004619 1596361229.60 151.6734 60.0029 32.0000 1.9780 1.9797 396.0024 396.4193 0.0661 -1.0000 -1.0000 4004679 1596361229.70 151.6734 60.0029 32.0000 1.9781 1.9798 396.0081 396.4264 0.0662 -1.0000 -1.0000 4004740 1596361229.80 151.6734 60.0029 32.0000 1.9770 1.9787 396.0371 396.4545 0.0661 -1.0000 -1.0000 4004820 1596361229.90 151.6734 60.0029 32.0000 1.9785 1.9803 395.5882 396.0063 0.0663 -1.0000 -1.0000 4004879 1596361230.00 151.6734 60.0029 32.0000 1.9781 1.9799 395.7294 396.1466 0.0661 -1.0000 -1.0000 4004969 1596361230.10 151.6734 60.0029 32.0000 1.9773 1.9791 395.8009 396.2175 0.0660 -1.0000 -1.0000 4005209 1596361230.20 151.6734 60.0029 32.0000 1.9765 1.9782 396.0050 396.4218 0.0661 -1.0000 -1.0000 4005269 1596361230.30 151.6734 60.0029 32.0000 1.9779 1.9796 396.1141 396.5321 0.0662 -1.0000 -1.0000 4005329 1596361230.40 151.6734 60.0029 32.0000 1.9785 1.9802 396.1086 396.5272 0.0663 -1.0000 -1.0000 4005409 1596361230.50 151.6734 60.0029 32.0000 1.9781 1.9799 395.8414 396.2596 0.0663 -1.0000 -1.0000 4005469 1596361230.60 151.6734 60.0029 32.0000 1.9802 1.9820 395.6911 396.1078 0.0660 -1.0000 -1.0000 4005649 1596361230.70 151.6734 60.0029 32.0000 1.9787 1.9804 395.6685 396.0851 0.0660 -1.0000 -1.0000 4005729 1596361230.80 151.4324 60.0029 32.0000 1.9778 1.9795 395.7449 396.1615 0.0661 -1.0000 -1.0000 4005789 1596361230.90 151.4277 60.0029 32.0000 1.9764 1.9781 395.9879 396.4049 0.0661 -1.0000 -1.0000 4005859 1596361231.00 151.4277 60.0029 32.0000 1.9768 1.9785 395.8452 396.2628 0.0661 -1.0000 -1.0000 4005919 1596361231.10 151.4277 60.0029 32.0000 1.9776 1.9793 395.6539 396.0715 0.0663 -1.0000 -1.0000 4005989 1596361231.20 151.4277 60.0029 32.0000 1.9779 1.9796 395.4973 395.9142 0.0660 -1.0000 -1.0000 4006429 1596361231.30 151.4277 60.0029 32.0000 1.9762 1.9779 395.7924 396.2089 0.0661 -1.0000 -1.0000 4006489 1596361231.40 151.4277 60.0029 32.0000 1.9758 1.9775 395.9760 396.3950 0.0664 -1.0000 -1.0000 4006549 1596361231.50 151.5276 60.0029 32.0000 1.9755 1.9772 395.8827 396.2995 0.0661 -1.0000 -1.0000 4006619 1596361231.60 151.5323 60.0029 32.0000 1.9768 1.9785 396.0440 396.4620 0.0663 -1.0000 -1.0000 4006689 1596361231.70 151.5323 60.0029 32.0000 1.9786 1.9804 395.7089 396.1260 0.0661 -1.0000 -1.0000 4006998 1596361231.80 151.5323 60.0029 32.0000 1.9780 1.9797 395.7149 396.1310 0.0660 -1.0000 -1.0000 4007079 1596361231.90 151.5323 60.0029 32.0000 1.9788 1.9806 395.9861 396.4038 0.0662 -1.0000 -1.0000 4007139 1596361232.00 151.5323 60.0029 32.0000 1.9770 1.9787 395.9148 396.3325 0.0662 -1.0000 -1.0000 4007198 1596361232.10 151.5323 60.0029 32.0000 1.9797 1.9814 395.9838 396.4014 0.0662 -1.0000 -1.0000 4007268 1596361232.20 151.7027 60.0029 32.0000 1.9784 1.9801 395.6558 396.0732 0.0662 -1.0000 -1.0000 4007468 1596361232.30 151.7027 60.0029 32.0000 1.9775 1.9792 395.5904 396.0065 0.0661 -1.0000 -1.0000 4007528 1596361232.40 151.7027 60.0029 32.0000 1.9768 1.9785 395.9113 396.3283 0.0660 -1.0000 -1.0000 4007608 1596361232.50 151.7027 60.0029 32.0000 1.9756 1.9773 396.0067 396.4234 0.0660 -1.0000 -1.0000 4007668 1596361232.60 151.7027 60.0029 32.0000 1.9755 1.9772 395.9471 396.3643 0.0661 -1.0000 -1.0000 4007728 1596361232.70 151.7027 60.0029 32.0000 1.9778 1.9795 395.8013 396.2186 0.0662 -1.0000 -1.0000 4007798 1596361232.80 151.5758 60.0029 32.0000 1.9778 1.9795 395.5595 395.9771 0.0662 -1.0000 -1.0000 4007858 1596361232.90 151.5758 60.0029 32.0000 1.9776 1.9794 395.5279 395.9446 0.0661 -1.0000 -1.0000 4007938 1596361233.00 151.5758 60.0029 32.0000 1.9771 1.9788 395.9161 396.3337 0.0662 -1.0000 -1.0000 4008018 1596361233.10 151.5758 60.0029 32.0000 1.9771 1.9789 395.9491 396.3662 0.0661 -1.0000 -1.0000 4008078 1596361233.20 151.5720 60.0029 32.0000 1.9780 1.9797 395.7416 396.1586 0.0661 -1.0000 -1.0000 4008738 1596361233.30 151.5361 60.0029 32.0000 1.9768 1.9785 395.5042 395.9192 0.0658 -1.0000 -1.0000 4008808 1596361233.40 151.5361 60.0029 32.0000 1.9770 1.9787 395.6174 396.0343 0.0661 -1.0000 -1.0000 4008868 1596361233.50 151.5361 60.0029 32.0000 1.9770 1.9787 395.9010 396.3175 0.0660 -1.0000 -1.0000 4008938 1596361233.60 151.5361 60.0029 32.0000 1.9773 1.9790 395.9170 396.3347 0.0662 -1.0000 -1.0000 4008997 1596361233.70 151.5361 60.0029 32.0000 1.9764 1.9781 395.7719 396.1889 0.0661 -1.0000 -1.0000 4009067 1596361233.80 151.7643 60.0029 32.0000 1.9774 1.9791 395.5385 395.9556 0.0662 -1.0000 -1.0000 4009138 1596361233.90 151.8213 60.0029 32.0000 1.9772 1.9789 395.7276 396.1454 0.0662 -1.0000 -1.0000 4009217 1596361234.00 151.8213 60.0029 32.0000 1.9758 1.9775 395.9920 396.4093 0.0662 -1.0000 -1.0000 4009277 1596361234.10 151.8213 60.0029 32.0000 1.9763 1.9780 396.2389 396.6568 0.0661 -1.0000 -1.0000 4009347 1596361234.20 151.8213 60.0029 32.0000 1.9763 1.9780 395.9802 396.3973 0.0661 -1.0000 -1.0000 4009417 1596361234.30 151.8213 60.0029 32.0000 1.9771 1.9788 395.7221 396.1387 0.0660 -1.0000 -1.0000 4009487 1596361234.40 151.8213 60.0029 32.0000 1.9767 1.9784 395.7148 396.1307 0.0659 -1.0000 -1.0000 4009557 1596361234.50 151.3580 60.0019 32.0000 1.9763 1.9780 395.9878 396.4046 0.0661 -1.0000 -1.0000 4009617 1596361234.60 151.3580 60.0019 32.0000 1.9757 1.9774 395.8891 396.3070 0.0662 -1.0000 -1.0000 4009677 1596361234.70 151.3580 60.0019 32.0000 1.9791 1.9808 395.8734 396.2915 0.0663 -1.0000 -1.0000 4009937 1596361234.80 151.3580 60.0019 32.0000 1.9782 1.9799 395.6224 396.0405 0.0662 -1.0000 -1.0000 4009997 1596361234.90 151.3580 60.0019 32.0000 1.9768 1.9785 395.5635 395.9805 0.0662 -1.0000 -1.0000 4010067 1596361235.00 151.3580 60.0019 32.0000 1.9764 1.9781 395.9619 396.3791 0.0661 -1.0000 -1.0000 4010127 1596361235.10 151.3580 60.0019 32.0000 1.9755 1.9772 396.0061 396.4241 0.0662 -1.0000 -1.0000 4010197 1596361235.20 151.3580 60.0019 32.0000 1.9755 1.9773 395.8368 396.2543 0.0662 -1.0000 -1.0000 4010267 1596361235.30 151.3580 60.0019 32.0000 1.9761 1.9778 395.7428 396.1602 0.0661 -1.0000 -1.0000 4010527 1596361235.40 151.3580 60.0019 32.0000 1.9770 1.9788 395.7117 396.1285 0.0661 -1.0000 -1.0000 4010587 1596361235.50 151.3580 60.0019 32.0000 1.9763 1.9780 395.8634 396.2815 0.0663 -1.0000 -1.0000 4010667 1596361235.60 151.7431 60.0019 32.0000 1.9771 1.9788 396.2071 396.6252 0.0661 -1.0000 -1.0000 4010727 1596361235.70 151.7650 60.0019 32.0000 1.9777 1.9795 395.9646 396.3816 0.0662 -1.0000 -1.0000 4010787 1596361235.80 151.7650 60.0019 32.0000 1.9779 1.9796 395.7029 396.1202 0.0661 -1.0000 -1.0000 4011186 1596361235.90 151.7650 60.0019 32.0000 1.9801 1.9818 395.6284 396.0446 0.0661 -1.0000 -1.0000 4011246 1596361236.00 151.7650 60.0019 32.0000 1.9783 1.9800 395.7612 396.1780 0.0660 -1.0000 -1.0000 4011316 1596361236.10 151.7454 60.0019 32.0000 1.9760 1.9777 396.0107 396.4283 0.0662 -1.0000 -1.0000 4011386 1596361236.20 151.5348 60.0019 32.0000 1.9754 1.9771 395.9706 396.3878 0.0661 -1.0000 -1.0000 4011446 1596361236.30 151.5348 60.0019 32.0000 1.9773 1.9790 395.7712 396.1890 0.0662 -1.0000 -1.0000 4011666 1596361236.40 151.5348 60.0019 32.0000 1.9786 1.9804 395.8961 396.3131 0.0660 -1.0000 -1.0000 4011746 1596361236.50 151.5348 60.0019 32.0000 1.9769 1.9786 395.7398 396.1558 0.0660 -1.0000 -1.0000 4011806 1596361236.60 151.5348 60.0019 32.0000 1.9763 1.9781 395.8650 396.2810 0.0659 -1.0000 -1.0000 4011866 1596361236.70 151.3828 60.0019 32.0000 1.9766 1.9783 396.0960 396.5138 0.0662 -1.0000 -1.0000 4011946 1596361236.80 151.3828 60.0019 32.0000 1.9791 1.9809 395.9236 396.3411 0.0661 -1.0000 -1.0000 4012006 1596361236.90 151.3828 60.0019 32.0000 1.9780 1.9797 395.8309 396.2482 0.0661 -1.0000 -1.0000 4012076 1596361237.00 151.3828 60.0019 32.0000 1.9789 1.9806 395.5827 395.9997 0.0661 -1.0000 -1.0000 4012136 1596361237.10 151.3828 60.0019 32.0000 1.9789 1.9806 395.6506 396.0672 0.0661 -1.0000 -1.0000 4012206 1596361237.20 151.3828 60.0019 32.0000 1.9773 1.9790 395.9792 396.3973 0.0662 -1.0000 -1.0000 4012286 1596361237.30 151.6505 60.0019 32.0000 1.9756 1.9774 396.0340 396.4507 0.0659 -1.0000 -1.0000 4012416 1596361237.40 151.6505 60.0019 32.0000 1.9753 1.9770 396.0011 396.4186 0.0660 -1.0000 -1.0000 4012476 1596361237.50 151.6505 60.0019 32.0000 1.9764 1.9781 395.8944 396.3101 0.0659 -1.0000 -1.0000 4012556 1596361237.60 151.6505 60.0019 32.0000 1.9774 1.9791 395.6118 396.0293 0.0663 -1.0000 -1.0000 4012616 1596361237.70 151.6505 60.0019 32.0000 1.9765 1.9782 395.9000 396.3171 0.0661 -1.0000 -1.0000 4012686 1596361237.80 151.6299 60.0019 32.0000 1.9758 1.9775 395.9340 396.3500 0.0659 -1.0000 -1.0000 4012946 1596361237.90 151.6237 60.0019 32.0000 1.9761 1.9778 396.0264 396.4433 0.0661 -1.0000 -1.0000 4013006 1596361238.00 151.6237 60.0019 32.0000 1.9777 1.9795 395.9308 396.3471 0.0660 -1.0000 -1.0000 4013065 1596361238.10 151.6237 60.0019 32.0000 1.9772 1.9789 395.6927 396.1096 0.0661 -1.0000 -1.0000 4013135 1596361238.20 151.6237 60.0019 32.0000 1.9787 1.9804 395.7447 396.1619 0.0661 -1.0000 -1.0000 4013205 1596361238.30 151.6237 60.0019 32.0000 1.9788 1.9805 395.7458 396.1625 0.0661 -1.0000 -1.0000 4013265 1596361238.40 151.3153 60.0019 32.0000 1.9763 1.9781 395.8830 396.3000 0.0661 -1.0000 -1.0000 4013915 1596361238.50 151.3153 60.0019 32.0000 1.9761 1.9779 395.9310 396.3482 0.0662 -1.0000 -1.0000 4013975 1596361238.60 151.3153 60.0019 32.0000 1.9752 1.9769 395.7409 396.1581 0.0661 -1.0000 -1.0000 4014045 1596361238.70 151.3153 60.0019 32.0000 1.9777 1.9794 395.5845 396.0016 0.0662 -1.0000 -1.0000 4014125 1596361238.80 151.3153 60.0019 32.0000 1.9776 1.9793 395.5292 395.9464 0.0661 -1.0000 -1.0000 4014185 1596361238.90 151.6313 60.0019 32.0000 1.9763 1.9780 395.7658 396.1827 0.0661 -1.0000 -1.0000 4014255 1596361239.00 151.6313 60.0019 32.0000 1.9759 1.9776 396.0318 396.4482 0.0660 -1.0000 -1.0000 4014315 1596361239.10 151.6313 60.0019 32.0000 1.9770 1.9787 396.0910 396.5078 0.0659 -1.0000 -1.0000 4014385 1596361239.20 151.6313 60.0019 32.0000 1.9797 1.9814 396.0176 396.4346 0.0662 -1.0000 -1.0000 4014455 1596361239.30 151.6313 60.0019 32.0000 1.9780 1.9797 395.7366 396.1543 0.0662 -1.0000 -1.0000 4014515 1596361239.40 151.6857 60.0019 32.0000 1.9769 1.9786 395.5077 395.9242 0.0661 -1.0000 -1.0000 4014595 1596361239.50 151.7334 60.0019 32.0000 1.9777 1.9794 395.7670 396.1854 0.0663 -1.0000 -1.0000 4014665 1596361239.60 151.7334 60.0019 32.0000 1.9755 1.9772 396.1082 396.5257 0.0661 -1.0000 -1.0000 4014725 1596361239.70 151.7334 60.0019 32.0000 1.9784 1.9801 395.9391 396.3563 0.0662 -1.0000 -1.0000 4014785 1596361239.80 151.7334 60.0019 32.0000 1.9790 1.9807 395.7222 396.1382 0.0659 -1.0000 -1.0000 4014864 1596361239.90 151.7334 60.0019 32.0000 1.9772 1.9789 395.5791 395.9954 0.0661 -1.0000 -1.0000 4014924 1596361240.00 151.6108 60.0030 32.0000 1.9779 1.9796 395.7341 396.1522 0.0663 -1.0000 -1.0000 4014994 1596361240.10 151.6108 60.0030 32.0000 1.9761 1.9778 396.0891 396.5068 0.0661 -1.0000 -1.0000 4015064 1596361240.20 151.6108 60.0030 32.0000 1.9767 1.9784 396.0863 396.5036 0.0661 -1.0000 -1.0000 4015125 1596361240.30 151.6108 60.0030 32.0000 1.9765 1.9782 395.9892 396.4070 0.0662 -1.0000 -1.0000 4015194 1596361240.40 151.6108 60.0030 32.0000 1.9773 1.9790 395.8306 396.2479 0.0662 -1.0000 -1.0000 4015264 1596361240.50 151.6108 60.0030 32.0000 1.9785 1.9802 395.6241 396.0412 0.0661 -1.0000 -1.0000 4015324 1596361240.60 151.4538 60.0030 32.0000 1.9791 1.9808 395.7997 396.2170 0.0662 -1.0000 -1.0000 4015384 1596361240.70 151.4381 60.0030 32.0000 1.9779 1.9796 395.8469 396.2648 0.0663 -1.0000 -1.0000 4015464 1596361240.80 151.4381 60.0030 32.0000 1.9771 1.9788 395.8503 396.2689 0.0664 -1.0000 -1.0000 4015524 1596361240.90 151.4381 60.0030 32.0000 1.9788 1.9805 395.8012 396.2196 0.0663 -1.0000 -1.0000 4015744 1596361241.00 151.4381 60.0030 32.0000 1.9801 1.9818 395.5590 395.9761 0.0662 -1.0000 -1.0000 4015804 1596361241.10 151.4381 60.0030 32.0000 1.9781 1.9798 395.5833 396.0003 0.0661 -1.0000 -1.0000 4015864 1596361241.20 151.6150 60.0030 32.0000 1.9751 1.9768 395.8873 396.3036 0.0660 -1.0000 -1.0000 4015944 1596361241.30 151.6150 60.0030 32.0000 1.9755 1.9772 396.0252 396.4419 0.0660 -1.0000 -1.0000 4016004 1596361241.40 151.6150 60.0030 32.0000 1.9770 1.9787 396.0871 396.5055 0.0662 -1.0000 -1.0000 4016753 1596361241.50 151.6150 60.0030 32.0000 1.9792 1.9809 395.7677 396.1846 0.0661 -1.0000 -1.0000 4016834 1596361241.60 151.6150 60.0030 32.0000 1.9769 1.9786 395.6693 396.0868 0.0662 -1.0000 -1.0000 4016893 1596361241.70 151.5717 60.0030 32.0000 1.9750 1.9768 395.7017 396.1195 0.0662 -1.0000 -1.0000 4016953 1596361241.80 151.5551 60.0030 32.0000 1.9755 1.9773 395.8038 396.2214 0.0662 -1.0000 -1.0000 4017034 1596361241.90 151.5551 60.0030 32.0000 1.9764 1.9781 395.7003 396.1177 0.0662 -1.0000 -1.0000 4017153 1596361242.00 151.5551 60.0030 32.0000 1.9785 1.9803 395.6783 396.0958 0.0661 -1.0000 -1.0000 4017223 1596361242.10 151.5551 60.0030 32.0000 1.9784 1.9801 395.5196 395.9362 0.0662 -1.0000 -1.0000 4017293 1596361242.20 151.5551 60.0030 32.0000 1.9775 1.9793 395.7943 396.2113 0.0661 -1.0000 -1.0000 4017373 1596361242.30 151.5551 60.0030 32.0000 1.9760 1.9777 395.9925 396.4102 0.0661 -1.0000 -1.0000 4017433 1596361242.40 151.5551 60.0030 32.0000 1.9769 1.9786 396.1118 396.5288 0.0660 -1.0000 -1.0000 4017503 1596361242.50 151.5551 60.0030 32.0000 1.9769 1.9786 395.9156 396.3328 0.0661 -1.0000 -1.0000 4017683 1596361242.60 151.5551 60.0030 32.0000 1.9782 1.9800 395.6747 396.0915 0.0661 -1.0000 -1.0000 4017743 1596361242.70 151.5551 60.0030 32.0000 1.9779 1.9796 395.7057 396.1231 0.0662 -1.0000 -1.0000 4017813 1596361242.80 151.6395 60.0030 32.0000 1.9763 1.9780 395.7627 396.1794 0.0661 -1.0000 -1.0000 4017883 1596361242.90 151.6395 60.0030 32.0000 1.9771 1.9788 396.0990 396.5168 0.0662 -1.0000 -1.0000 4017953 1596361243.00 151.6395 60.0030 32.0000 1.9782 1.9799 395.7355 396.1526 0.0661 -1.0000 -1.0000 4018023 1596361243.10 151.6395 60.0030 32.0000 1.9788 1.9805 395.5068 395.9240 0.0663 -1.0000 -1.0000 4018083 1596361243.20 151.6395 60.0030 32.0000 1.9780 1.9797 395.6114 396.0285 0.0660 -1.0000 -1.0000 4018163 1596361243.30 151.6052 60.0030 32.0000 1.9758 1.9775 395.9319 396.3480 0.0660 -1.0000 -1.0000 4018223 1596361243.40 151.5594 60.0030 32.0000 1.9760 1.9777 395.9590 396.3777 0.0663 -1.0000 -1.0000 4018283 1596361243.50 151.5594 60.0030 32.0000 1.9770 1.9787 395.8810 396.2981 0.0661 -1.0000 -1.0000 4018823 1596361243.60 151.5594 60.0030 32.0000 1.9784 1.9801 395.7315 396.1480 0.0661 -1.0000 -1.0000 4018892 1596361243.70 151.5594 60.0030 32.0000 1.9782 1.9799 395.6854 396.1032 0.0662 -1.0000 -1.0000 4018952 1596361243.80 151.5594 60.0030 32.0000 1.9768 1.9785 395.6777 396.0956 0.0663 -1.0000 -1.0000 4019022 1596361243.90 151.3819 60.0030 32.0000 1.9751 1.9768 395.8009 396.2179 0.0661 -1.0000 -1.0000 4019082 1596361244.00 151.3819 60.0030 32.0000 1.9766 1.9783 396.0314 396.4487 0.0662 -1.0000 -1.0000 4019242 1596361244.10 151.3819 60.0030 32.0000 1.9764 1.9781 395.7060 396.1223 0.0659 -1.0000 -1.0000 4019322 1596361244.20 151.3819 60.0030 32.0000 1.9767 1.9784 395.5228 395.9386 0.0660 -1.0000 -1.0000 4019382 1596361244.30 151.3819 60.0030 32.0000 1.9787 1.9804 395.5000 395.9167 0.0661 -1.0000 -1.0000 4019452 1596361244.40 151.3819 60.0030 32.0000 1.9778 1.9795 395.7591 396.1762 0.0661 -1.0000 -1.0000 4019522 1596361244.50 151.4048 60.0030 32.0000 1.9772 1.9789 396.0418 396.4596 0.0662 -1.0000 -1.0000 4019582 1596361244.60 151.4295 60.0030 32.0000 1.9767 1.9784 396.0235 396.4405 0.0660 -1.0000 -1.0000 4019652 1596361244.70 151.4295 60.0030 32.0000 1.9768 1.9786 395.9010 396.3185 0.0662 -1.0000 -1.0000 4019732 1596361244.80 151.4295 60.0030 32.0000 1.9788 1.9805 395.8414 396.2583 0.0660 -1.0000 -1.0000 4019792 1596361244.90 151.4295 60.0030 32.0000 1.9784 1.9801 395.7646 396.1810 0.0660 -1.0000 -1.0000 4019862 1596361245.00 151.4295 60.0030 32.0000 1.9763 1.9780 395.6166 396.0328 0.0660 -1.0000 -1.0000 4019922 1596361245.10 151.4631 60.0019 32.0000 1.9760 1.9777 395.7513 396.1686 0.0662 -1.0000 -1.0000 4019992 1596361245.20 151.4631 60.0019 32.0000 1.9767 1.9784 395.7998 396.2184 0.0663 -1.0000 -1.0000 4020062 1596361245.30 151.4631 60.0019 32.0000 1.9771 1.9788 395.6073 396.0248 0.0662 -1.0000 -1.0000 4020122 1596361245.40 151.4631 60.0019 32.0000 1.9785 1.9803 395.4637 395.8813 0.0662 -1.0000 -1.0000 4020182 1596361245.50 151.4631 60.0019 32.0000 1.9769 1.9787 395.8666 396.2821 0.0660 -1.0000 -1.0000 4020262 1596361245.60 151.4434 60.0019 32.0000 1.9768 1.9786 395.8874 396.3051 0.0661 -1.0000 -1.0000 4020701 1596361245.70 151.4095 60.0019 32.0000 1.9754 1.9772 395.9029 396.3209 0.0663 -1.0000 -1.0000 4020761 1596361245.80 151.4095 60.0019 32.0000 1.9749 1.9766 395.9310 396.3499 0.0664 -1.0000 -1.0000 4020832 1596361245.90 151.4095 60.0019 32.0000 1.9774 1.9791 395.4768 395.8939 0.0660 -1.0000 -1.0000 4020901 1596361246.00 151.4095 60.0019 32.0000 1.9777 1.9794 395.4185 395.8363 0.0663 -1.0000 -1.0000 4020961 1596361246.10 151.4095 60.0019 32.0000 1.9774 1.9791 395.5531 395.9700 0.0661 -1.0000 -1.0000 4021211 1596361246.20 151.4095 60.0019 32.0000 1.9755 1.9772 395.7516 396.1679 0.0660 -1.0000 -1.0000 4021281 1596361246.30 151.4243 60.0019 32.0000 1.9761 1.9778 395.9301 396.3476 0.0662 -1.0000 -1.0000 4021341 1596361246.40 151.3105 60.0019 32.0000 1.9780 1.9797 395.8177 396.2356 0.0662 -1.0000 -1.0000 4021411 1596361246.50 151.3105 60.0019 32.0000 1.9786 1.9803 395.4034 395.8207 0.0662 -1.0000 -1.0000 4021481 1596361246.60 151.3105 60.0019 32.0000 1.9770 1.9788 395.5752 395.9922 0.0661 -1.0000 -1.0000 4021701 1596361246.70 151.3105 60.0019 32.0000 1.9775 1.9792 395.9352 396.3524 0.0662 -1.0000 -1.0000 4021771 1596361246.80 151.3105 60.0019 32.0000 1.9767 1.9784 396.0450 396.4606 0.0659 -1.0000 -1.0000 4021841 1596361246.90 151.5960 60.0019 32.0000 1.9780 1.9797 395.9549 396.3730 0.0663 -1.0000 -1.0000 4021941 1596361247.00 151.5960 60.0019 32.0000 1.9791 1.9809 395.7993 396.2162 0.0660 -1.0000 -1.0000 4022001 1596361247.10 151.5960 60.0019 32.0000 1.9791 1.9808 395.5876 396.0050 0.0662 -1.0000 -1.0000 4022181 1596361247.20 151.5960 60.0019 32.0000 1.9782 1.9799 395.4296 395.8467 0.0661 -1.0000 -1.0000 4022251 1596361247.30 151.5960 60.0019 32.0000 1.9763 1.9780 395.7015 396.1185 0.0661 -1.0000 -1.0000 4022321 1596361247.40 151.6458 60.0019 32.0000 1.9766 1.9783 395.9848 396.4024 0.0661 -1.0000 -1.0000 4022381 1596361247.50 151.6458 60.0019 32.0000 1.9773 1.9791 395.8305 396.2489 0.0665 -1.0000 -1.0000 4022451 1596361247.60 151.6458 60.0019 32.0000 1.9777 1.9795 395.8332 396.2513 0.0662 -1.0000 -1.0000 4022970 1596361247.70 151.6458 60.0019 32.0000 1.9783 1.9801 395.5570 395.9738 0.0661 -1.0000 -1.0000 4023040 1596361247.80 151.6458 60.0019 32.0000 1.9779 1.9796 395.8281 396.2453 0.0662 -1.0000 -1.0000 4023110 1596361247.90 151.6458 60.0019 32.0000 1.9772 1.9789 395.9991 396.4162 0.0661 -1.0000 -1.0000 4023170 1596361248.00 151.5210 60.0019 32.0000 1.9759 1.9776 395.9234 396.3404 0.0661 -1.0000 -1.0000 4023230 1596361248.10 151.4007 60.0019 32.0000 1.9767 1.9784 395.7882 396.2058 0.0662 -1.0000 -1.0000 4023310 1596361248.20 151.4007 60.0019 32.0000 1.9773 1.9790 395.5439 395.9609 0.0661 -1.0000 -1.0000 4023370 1596361248.30 151.4007 60.0019 32.0000 1.9774 1.9791 395.6437 396.0606 0.0662 -1.0000 -1.0000 4023430 1596361248.40 151.4007 60.0019 32.0000 1.9767 1.9784 395.9373 396.3543 0.0661 -1.0000 -1.0000 4023510 1596361248.50 151.4007 60.0019 32.0000 1.9771 1.9788 395.7190 396.1356 0.0661 -1.0000 -1.0000 4023570 1596361248.60 151.4967 60.0019 32.0000 1.9775 1.9792 395.5175 395.9347 0.0662 -1.0000 -1.0000 4023630 1596361248.70 151.4967 60.0019 32.0000 1.9776 1.9793 395.5649 395.9809 0.0659 -1.0000 -1.0000 4023700 1596361248.80 151.4967 60.0019 32.0000 1.9758 1.9775 395.9133 396.3308 0.0662 -1.0000 -1.0000 4023760 1596361248.90 151.4967 60.0019 32.0000 1.9772 1.9789 395.9824 396.3999 0.0661 -1.0000 -1.0000 4023840 1596361249.00 151.4967 60.0019 32.0000 1.9771 1.9788 395.8605 396.2776 0.0661 -1.0000 -1.0000 4023900 1596361249.10 151.6622 60.0019 32.0000 1.9785 1.9802 395.7353 396.1525 0.0661 -1.0000 -1.0000 4023960 1596361249.20 151.7967 60.0019 32.0000 1.9792 1.9809 395.6793 396.0963 0.0662 -1.0000 -1.0000 4024520 1596361249.30 151.7967 60.0019 32.0000 1.9784 1.9801 395.8292 396.2464 0.0661 -1.0000 -1.0000 4024590 1596361249.40 151.7967 60.0019 32.0000 1.9773 1.9790 396.1012 396.5192 0.0662 -1.0000 -1.0000 4024650 1596361249.50 151.7967 60.0019 32.0000 1.9761 1.9778 396.0463 396.4647 0.0663 -1.0000 -1.0000 4024730 1596361249.60 151.7967 60.0019 32.0000 1.9776 1.9793 395.5108 395.9277 0.0661 -1.0000 -1.0000 4024789 1596361249.70 151.7967 60.0019 32.0000 1.9777 1.9795 395.7165 396.1328 0.0660 -1.0000 -1.0000 4024850 1596361249.80 151.4370 60.0013 32.0000 1.9778 1.9795 395.9213 396.3381 0.0660 -1.0000 -1.0000 4024920 1596361249.90 151.4370 60.0013 32.0000 1.9758 1.9775 395.9440 396.3605 0.0660 -1.0000 -1.0000 4024989 1596361250.00 151.4370 60.0013 32.0000 1.9774 1.9791 395.9712 396.3883 0.0661 -1.0000 -1.0000 4025049 1596361250.10 151.4370 60.0013 32.0000 1.9785 1.9802 395.7267 396.1443 0.0662 -1.0000 -1.0000 4025119 1596361250.20 151.4370 60.0013 32.0000 1.9796 1.9813 395.6124 396.0293 0.0660 -1.0000 -1.0000 4025189 1596361250.30 151.4494 60.0013 32.0000 1.9790 1.9808 395.8686 396.2849 0.0660 -1.0000 -1.0000 4025249 1596361250.40 151.7903 60.0013 32.0000 1.9772 1.9789 396.1315 396.5492 0.0662 -1.0000 -1.0000 4025319 1596361250.50 151.7903 60.0013 32.0000 1.9787 1.9805 395.9504 396.3687 0.0663 -1.0000 -1.0000 4025379 1596361250.60 151.7903 60.0013 32.0000 1.9785 1.9802 395.7899 396.2079 0.0662 -1.0000 -1.0000 4025449 1596361250.70 151.7903 60.0013 32.0000 1.9772 1.9789 395.7626 396.1793 0.0660 -1.0000 -1.0000 4025939 1596361250.80 151.7903 60.0013 32.0000 1.9771 1.9788 395.8843 396.3015 0.0661 -1.0000 -1.0000 4026009 1596361250.90 151.7903 60.0013 32.0000 1.9762 1.9779 396.0396 396.4574 0.0662 -1.0000 -1.0000 4026079 1596361251.00 151.7903 60.0013 32.0000 1.9786 1.9803 395.9940 396.4129 0.0663 -1.0000 -1.0000 4026139 1596361251.10 151.7903 60.0013 32.0000 1.9797 1.9815 395.7877 396.2057 0.0663 -1.0000 -1.0000 4026199 1596361251.20 151.7903 60.0013 32.0000 1.9796 1.9813 395.7211 396.1399 0.0664 -1.0000 -1.0000 4026469 1596361251.30 151.7903 60.0013 32.0000 1.9791 1.9808 395.6598 396.0765 0.0661 -1.0000 -1.0000 4026539 1596361251.40 151.7903 60.0013 32.0000 1.9772 1.9789 395.9270 396.3441 0.0660 -1.0000 -1.0000 4026599 1596361251.50 151.5938 60.0013 32.0000 1.9771 1.9788 395.9798 396.3968 0.0661 -1.0000 -1.0000 4026679 1596361251.60 151.5938 60.0013 32.0000 1.9764 1.9781 396.0770 396.4945 0.0661 -1.0000 -1.0000 4026739 1596361251.70 151.5938 60.0013 32.0000 1.9767 1.9784 396.0465 396.4638 0.0661 -1.0000 -1.0000 4026919 1596361251.80 151.5938 60.0013 32.0000 1.9774 1.9792 395.5701 395.9870 0.0661 -1.0000 -1.0000 4026988 1596361251.90 151.5938 60.0013 32.0000 1.9761 1.9778 395.6941 396.1113 0.0661 -1.0000 -1.0000 4027048 1596361252.00 151.5938 60.0013 32.0000 1.9763 1.9780 395.8099 396.2263 0.0660 -1.0000 -1.0000 4027119 1596361252.10 151.5063 60.0013 32.0000 1.9771 1.9788 396.0316 396.4484 0.0661 -1.0000 -1.0000 4027188 1596361252.20 151.5063 60.0013 32.0000 1.9790 1.9807 396.0085 396.4259 0.0661 -1.0000 -1.0000 4027468 1596361252.30 151.5063 60.0013 32.0000 1.9790 1.9807 395.8256 396.2425 0.0661 -1.0000 -1.0000 4027528 1596361252.40 151.5063 60.0013 32.0000 1.9767 1.9784 395.7062 396.1241 0.0663 -1.0000 -1.0000 4027598 1596361252.50 151.5063 60.0013 32.0000 1.9769 1.9786 395.9064 396.3244 0.0662 -1.0000 -1.0000 4027668 1596361252.60 151.5063 60.0013 32.0000 1.9758 1.9775 395.8939 396.3105 0.0661 -1.0000 -1.0000 4027728 1596361252.70 151.5692 60.0013 32.0000 1.9762 1.9779 396.1291 396.5469 0.0661 -1.0000 -1.0000 4027968 1596361252.80 151.5692 60.0013 32.0000 1.9782 1.9799 396.0212 396.4392 0.0663 -1.0000 -1.0000 4028038 1596361252.90 151.5692 60.0013 32.0000 1.9793 1.9810 395.6241 396.0423 0.0662 -1.0000 -1.0000 4028108 1596361253.00 151.5692 60.0013 32.0000 1.9770 1.9787 395.7588 396.1756 0.0660 -1.0000 -1.0000 4028168 1596361253.10 151.5692 60.0013 32.0000 1.9756 1.9774 395.9364 396.3536 0.0661 -1.0000 -1.0000 4028228 1596361253.20 151.5811 60.0013 32.0000 1.9765 1.9782 395.7927 396.2096 0.0660 -1.0000 -1.0000 4028308 1596361253.30 151.6243 60.0013 32.0000 1.9776 1.9793 395.8632 396.2803 0.0662 -1.0000 -1.0000 4029007 1596361253.40 151.6243 60.0013 32.0000 1.9781 1.9799 395.9258 396.3435 0.0661 -1.0000 -1.0000 4029067 1596361253.50 151.6243 60.0013 32.0000 1.9797 1.9814 395.6993 396.1152 0.0659 -1.0000 -1.0000 4029147 1596361253.60 151.6243 60.0013 32.0000 1.9783 1.9801 395.6374 396.0546 0.0662 -1.0000 -1.0000 4029207 1596361253.70 151.6243 60.0013 32.0000 1.9776 1.9793 395.9360 396.3534 0.0661 -1.0000 -1.0000 4029277 1596361253.80 151.5272 60.0013 32.0000 1.9750 1.9767 395.9802 396.3981 0.0663 -1.0000 -1.0000 4029347 1596361253.90 151.5272 60.0013 32.0000 1.9764 1.9781 395.8418 396.2582 0.0660 -1.0000 -1.0000 4029407 1596361254.00 151.5272 60.0013 32.0000 1.9789 1.9806 395.6711 396.0871 0.0660 -1.0000 -1.0000 4029477 1596361254.10 151.5272 60.0013 32.0000 1.9776 1.9793 395.7779 396.1946 0.0661 -1.0000 -1.0000 4029547 1596361254.20 151.5272 60.0013 32.0000 1.9762 1.9780 396.0376 396.4561 0.0662 -1.0000 -1.0000 4029617 1596361254.30 151.5915 60.0013 32.0000 1.9766 1.9783 396.1512 396.5690 0.0662 -1.0000 -1.0000 4029697 1596361254.40 151.8737 60.0013 32.0000 1.9781 1.9798 395.9031 396.3197 0.0660 -1.0000 -1.0000 4029767 1596361254.50 151.8737 60.0013 32.0000 1.9798 1.9815 395.7983 396.2156 0.0661 -1.0000 -1.0000 4029827 1596361254.60 151.8737 60.0013 32.0000 1.9799 1.9816 395.6027 396.0186 0.0659 -1.0000 -1.0000 4029907 1596361254.70 151.8737 60.0013 32.0000 1.9781 1.9799 396.2817 396.6998 0.0662 -1.0000 -1.0000 4029977 1596361254.80 151.8737 60.0013 32.0000 1.9781 1.9798 396.0183 396.4361 0.0662 -1.0000 -1.0000 4030037 1596361254.90 151.5371 60.0018 32.0000 1.9776 1.9793 395.8480 396.2658 0.0663 -1.0000 -1.0000 4030117 1596361255.00 151.5371 60.0018 32.0000 1.9774 1.9791 395.6510 396.0697 0.0663 -1.0000 -1.0000 4030177 1596361255.10 151.5371 60.0018 32.0000 1.9759 1.9777 395.8056 396.2220 0.0660 -1.0000 -1.0000 4030237 1596361255.20 151.5371 60.0018 32.0000 1.9758 1.9775 395.9114 396.3288 0.0662 -1.0000 -1.0000 4030307 1596361255.30 151.5371 60.0018 32.0000 1.9775 1.9792 395.7677 396.1844 0.0661 -1.0000 -1.0000 4030377 1596361255.40 151.5371 60.0018 32.0000 1.9777 1.9794 395.6266 396.0440 0.0662 -1.0000 -1.0000 4030437 1596361255.50 151.5371 60.0018 32.0000 1.9775 1.9792 395.6689 396.0859 0.0661 -1.0000 -1.0000 4030507 1596361255.60 151.5371 60.0018 32.0000 1.9777 1.9794 395.7932 396.2103 0.0661 -1.0000 -1.0000 4030576 1596361255.70 151.5371 60.0018 32.0000 1.9768 1.9785 395.8816 396.2971 0.0658 -1.0000 -1.0000 4030637 1596361255.80 151.5371 60.0018 32.0000 1.9769 1.9786 395.8673 396.2860 0.0663 -1.0000 -1.0000 4030707 1596361255.90 151.5371 60.0018 32.0000 1.9787 1.9804 395.6680 396.0844 0.0661 -1.0000 -1.0000 4030766 1596361256.00 151.5371 60.0018 32.0000 1.9789 1.9806 395.5917 396.0079 0.0659 -1.0000 -1.0000 4030836 1596361256.10 151.7602 60.0018 32.0000 1.9763 1.9780 395.7566 396.1733 0.0660 -1.0000 -1.0000 4030906 1596361256.20 151.7602 60.0018 32.0000 1.9759 1.9776 396.0277 396.4446 0.0661 -1.0000 -1.0000 4030966 1596361256.30 151.7602 60.0018 32.0000 1.9786 1.9804 395.8766 396.2945 0.0663 -1.0000 -1.0000 4031196 1596361256.40 151.7602 60.0018 32.0000 1.9792 1.9810 395.6735 396.0900 0.0661 -1.0000 -1.0000 4031266 1596361256.50 151.7602 60.0018 32.0000 1.9781 1.9798 395.6214 396.0395 0.0663 -1.0000 -1.0000 4031326 1596361256.60 151.4868 60.0018 32.0000 1.9778 1.9795 395.9290 396.3460 0.0660 -1.0000 -1.0000 4031386 1596361256.70 151.4868 60.0018 32.0000 1.9763 1.9780 396.0153 396.4327 0.0661 -1.0000 -1.0000 4031466 1596361256.80 151.4868 60.0018 32.0000 1.9772 1.9789 395.9860 396.4027 0.0660 -1.0000 -1.0000 4031536 1596361256.90 151.4868 60.0018 32.0000 1.9795 1.9812 395.6031 396.0212 0.0663 -1.0000 -1.0000 4031976 1596361257.00 151.4868 60.0018 32.0000 1.9812 1.9829 395.6128 396.0297 0.0661 -1.0000 -1.0000 4032046 1596361257.10 151.4868 60.0018 32.0000 1.9792 1.9809 395.8309 396.2487 0.0663 -1.0000 -1.0000 4032106 1596361257.20 151.4868 60.0018 32.0000 1.9790 1.9808 395.9890 396.4080 0.0663 -1.0000 -1.0000 4032176 1596361257.30 151.4868 60.0018 32.0000 1.9811 1.9828 395.5042 395.9209 0.0661 -1.0000 -1.0000 4032256 1596361257.40 151.4868 60.0018 32.0000 1.9794 1.9811 395.5875 396.0038 0.0659 -1.0000 -1.0000 4032435 1596361257.50 151.4868 60.0018 32.0000 1.9787 1.9804 396.0803 396.4990 0.0663 -1.0000 -1.0000 4032506 1596361257.60 151.4868 60.0018 32.0000 1.9787 1.9804 395.9563 396.3740 0.0662 -1.0000 -1.0000 4032565 1596361257.70 151.8712 60.0018 32.0000 1.9777 1.9794 395.5218 395.9396 0.0663 -1.0000 -1.0000 4032625 1596361257.80 151.8712 60.0018 32.0000 1.9769 1.9786 395.2573 395.6741 0.0661 -1.0000 -1.0000 4032705 1596361257.90 151.8712 60.0018 32.0000 1.9770 1.9787 395.3877 395.8038 0.0660 -1.0000 -1.0000 4032925 1596361258.00 151.8712 60.0018 32.0000 1.9786 1.9803 395.7230 396.1396 0.0661 -1.0000 -1.0000 4032985 1596361258.10 151.2963 60.0018 32.0000 1.9765 1.9783 395.9445 396.3617 0.0661 -1.0000 -1.0000 4033065 1596361258.20 151.6752 60.0018 32.0000 1.9775 1.9792 396.0764 396.4933 0.0661 -1.0000 -1.0000 4033125 1596361258.30 151.6752 60.0018 32.0000 1.9764 1.9782 395.8103 396.2280 0.0661 -1.0000 -1.0000 4033185 1596361258.40 151.6752 60.0018 32.0000 1.9762 1.9779 395.5498 395.9660 0.0661 -1.0000 -1.0000 4033775 1596361258.50 151.6752 60.0018 32.0000 1.9778 1.9795 395.7488 396.1659 0.0661 -1.0000 -1.0000 4033835 1596361258.60 151.6752 60.0018 32.0000 1.9785 1.9802 396.1236 396.5423 0.0663 -1.0000 -1.0000 4033895 1596361258.70 151.6752 60.0018 32.0000 1.9788 1.9805 395.7334 396.1510 0.0662 -1.0000 -1.0000 4033965 1596361258.80 151.6752 60.0018 32.0000 1.9781 1.9798 395.5823 395.9993 0.0661 -1.0000 -1.0000 4034035 1596361258.90 151.6752 60.0018 32.0000 1.9780 1.9797 395.4561 395.8722 0.0660 -1.0000 -1.0000 4034335 1596361259.00 151.6752 60.0018 32.0000 1.9778 1.9795 395.4541 395.8717 0.0663 -1.0000 -1.0000 4034394 1596361259.10 151.6752 60.0018 32.0000 1.9759 1.9776 395.9752 396.3928 0.0661 -1.0000 -1.0000 4034454 1596361259.20 151.6752 60.0018 32.0000 1.9764 1.9782 396.0252 396.4425 0.0661 -1.0000 -1.0000 4034535 1596361259.30 151.6752 60.0018 32.0000 1.9792 1.9809 396.0172 396.4340 0.0660 -1.0000 -1.0000 4034594 1596361259.40 151.5610 60.0018 32.0000 1.9803 1.9820 395.7588 396.1761 0.0662 -1.0000 -1.0000 4034654 1596361259.50 151.5311 60.0018 32.0000 1.9772 1.9789 396.0105 396.4288 0.0663 -1.0000 -1.0000 4034744 1596361259.60 151.5311 60.0018 32.0000 1.9756 1.9773 395.8333 396.2514 0.0663 -1.0000 -1.0000 4034814 1596361259.70 151.5311 60.0018 32.0000 1.9778 1.9796 395.6504 396.0687 0.0662 -1.0000 -1.0000 4034874 1596361259.80 151.5311 60.0018 32.0000 1.9781 1.9798 395.6042 396.0208 0.0661 -1.0000 -1.0000 4034944 1596361259.90 151.5311 60.0018 32.0000 1.9766 1.9783 395.7012 396.1188 0.0662 -1.0000 -1.0000 4035014 1596361260.00 151.6631 60.0026 32.0000 1.9754 1.9771 395.8483 396.2648 0.0660 -1.0000 -1.0000 4035074 1596361260.10 151.6631 60.0026 32.0000 1.9769 1.9786 396.0304 396.4477 0.0661 -1.0000 -1.0000 4035144 1596361260.20 151.6631 60.0026 32.0000 1.9780 1.9797 395.7722 396.1896 0.0661 -1.0000 -1.0000 4035214 1596361260.30 151.6631 60.0026 32.0000 1.9775 1.9792 395.4625 395.8789 0.0661 -1.0000 -1.0000 4035274 1596361260.40 151.6631 60.0026 32.0000 1.9778 1.9795 395.2326 395.6501 0.0663 -1.0000 -1.0000 4035514 1596361260.50 151.5884 60.0026 32.0000 1.9765 1.9782 395.7011 396.1170 0.0659 -1.0000 -1.0000 4035584 1596361260.60 151.5842 60.0026 32.0000 1.9766 1.9783 395.9900 396.4064 0.0660 -1.0000 -1.0000 4035644 1596361260.70 151.5842 60.0026 32.0000 1.9785 1.9802 395.7703 396.1886 0.0664 -1.0000 -1.0000 4035714 1596361260.80 151.5842 60.0026 32.0000 1.9788 1.9805 395.3760 395.7928 0.0661 -1.0000 -1.0000 4035774 1596361260.90 151.5842 60.0026 32.0000 1.9770 1.9787 395.5652 395.9825 0.0662 -1.0000 -1.0000 4035854 1596361261.00 151.5842 60.0026 32.0000 1.9761 1.9779 395.8379 396.2563 0.0663 -1.0000 -1.0000 4035914 1596361261.10 151.7840 60.0026 32.0000 1.9774 1.9791 395.9523 396.3703 0.0663 -1.0000 -1.0000 4035974 1596361261.20 151.7840 60.0026 32.0000 1.9807 1.9825 395.7583 396.1764 0.0663 -1.0000 -1.0000 4036044 1596361261.30 151.7840 60.0026 32.0000 1.9800 1.9817 395.7126 396.1299 0.0661 -1.0000 -1.0000 4036114 1596361261.40 151.7840 60.0026 32.0000 1.9782 1.9799 395.8482 396.2661 0.0663 -1.0000 -1.0000 4036184 1596361261.50 151.7840 60.0026 32.0000 1.9772 1.9789 395.9125 396.3305 0.0662 -1.0000 -1.0000 4036253 1596361261.60 151.3698 60.0026 32.0000 1.9781 1.9798 395.9159 396.3323 0.0660 -1.0000 -1.0000 4036314 1596361261.70 151.3698 60.0026 32.0000 1.9773 1.9791 395.6022 396.0193 0.0661 -1.0000 -1.0000 4036383 1596361261.80 151.3698 60.0026 32.0000 1.9747 1.9764 395.9039 396.3215 0.0662 -1.0000 -1.0000 4036453 1596361261.90 151.3698 60.0026 32.0000 1.9766 1.9783 395.8711 396.2886 0.0662 -1.0000 -1.0000 4036513 1596361262.00 151.3698 60.0026 32.0000 1.9779 1.9796 395.7961 396.2136 0.0662 -1.0000 -1.0000 4037313 1596361262.10 151.3698 60.0026 32.0000 1.9784 1.9801 395.6352 396.0524 0.0662 -1.0000 -1.0000 4037383 1596361262.20 151.3698 60.0026 32.0000 1.9782 1.9799 395.8983 396.3151 0.0661 -1.0000 -1.0000 4037443 1596361262.30 151.3698 60.0026 32.0000 1.9765 1.9782 396.1221 396.5396 0.0661 -1.0000 -1.0000 4037513 1596361262.40 151.3698 60.0026 32.0000 1.9766 1.9783 395.8548 396.2722 0.0662 -1.0000 -1.0000 4037583 1596361262.50 151.3698 60.0026 32.0000 1.9767 1.9785 395.6936 396.1107 0.0661 -1.0000 -1.0000 4037643 1596361262.60 151.5138 60.0026 32.0000 1.9787 1.9804 395.5249 395.9419 0.0662 -1.0000 -1.0000 4037703 1596361262.70 151.5285 60.0026 32.0000 1.9772 1.9789 395.4084 395.8239 0.0660 -1.0000 -1.0000 4037783 1596361262.80 151.5285 60.0026 32.0000 1.9762 1.9779 395.8214 396.2384 0.0662 -1.0000 -1.0000 4037843 1596361262.90 151.5285 60.0026 32.0000 1.9776 1.9794 395.6391 396.0570 0.0662 -1.0000 -1.0000 4037913 1596361263.00 151.5276 60.0026 32.0000 1.9780 1.9797 395.4969 395.9138 0.0660 -1.0000 -1.0000 4037983 1596361263.10 151.5276 60.0026 32.0000 1.9764 1.9781 395.6666 396.0821 0.0659 -1.0000 -1.0000 4038043 1596361263.20 151.5348 60.0026 32.0000 1.9767 1.9784 395.9319 396.3494 0.0662 -1.0000 -1.0000 4038113 1596361263.30 151.5450 60.0026 32.0000 1.9776 1.9793 395.9616 396.3792 0.0661 -1.0000 -1.0000 4038172 1596361263.40 151.5450 60.0026 32.0000 1.9795 1.9812 395.7574 396.1744 0.0661 -1.0000 -1.0000 4038243 1596361263.50 151.5450 60.0026 32.0000 1.9794 1.9811 395.7310 396.1490 0.0663 -1.0000 -1.0000 4038432 1596361263.60 151.5450 60.0026 32.0000 1.9773 1.9791 396.0366 396.4543 0.0662 -1.0000 -1.0000 4038492 1596361263.70 151.5450 60.0026 32.0000 1.9777 1.9794 396.1565 396.5752 0.0663 -1.0000 -1.0000 4038552 1596361263.80 151.5450 60.0026 32.0000 1.9775 1.9792 395.9343 396.3512 0.0660 -1.0000 -1.0000 4038632 1596361263.90 151.5450 60.0026 32.0000 1.9773 1.9790 395.7183 396.1347 0.0660 -1.0000 -1.0000 4038692 1596361264.00 151.5450 60.0026 32.0000 1.9770 1.9788 395.7805 396.1974 0.0661 -1.0000 -1.0000 4038982 1596361264.10 151.5450 60.0026 32.0000 1.9759 1.9776 395.9379 396.3550 0.0661 -1.0000 -1.0000 4039052 1596361264.20 151.5450 60.0026 32.0000 1.9764 1.9781 395.7283 396.1460 0.0662 -1.0000 -1.0000 4039112 1596361264.30 151.5223 60.0026 32.0000 1.9774 1.9792 395.5291 395.9465 0.0662 -1.0000 -1.0000 4039172 1596361264.40 151.5223 60.0026 32.0000 1.9768 1.9785 395.4647 395.8814 0.0661 -1.0000 -1.0000 4039252 1596361264.50 151.5223 60.0026 32.0000 1.9776 1.9793 395.5805 395.9980 0.0662 -1.0000 -1.0000 4040191 1596361264.60 151.5223 60.0026 32.0000 1.9763 1.9780 395.9452 396.3639 0.0664 -1.0000 -1.0000 4040251 1596361264.70 151.5223 60.0026 32.0000 1.9770 1.9787 396.1964 396.6140 0.0662 -1.0000 -1.0000 4040331 1596361264.80 151.5223 60.0026 32.0000 1.9772 1.9789 395.9620 396.3798 0.0661 -1.0000 -1.0000 4040391 1596361264.90 151.5223 60.0026 32.0000 1.9776 1.9793 395.8689 396.2871 0.0662 -1.0000 -1.0000 4040471 1596361265.00 151.5223 60.0026 32.0000 1.9780 1.9798 395.8979 396.3149 0.0662 -1.0000 -1.0000 4040531 1596361265.10 151.5223 60.0026 32.0000 1.9760 1.9777 396.0100 396.4276 0.0661 -1.0000 -1.0000 4040601 1596361265.20 151.5223 60.0026 32.0000 1.9763 1.9780 395.9364 396.3541 0.0662 -1.0000 -1.0000 4040671 1596361265.30 151.4478 60.0029 32.0000 1.9794 1.9811 395.6414 396.0585 0.0661 -1.0000 -1.0000 4040731 1596361265.40 151.5266 60.0031 32.0000 1.9779 1.9796 395.5853 396.0023 0.0662 -1.0000 -1.0000 4040791 1596361265.50 151.5266 60.0031 32.0000 1.9761 1.9778 395.8465 396.2645 0.0662 -1.0000 -1.0000 4040871 1596361265.60 151.5266 60.0031 32.0000 1.9767 1.9785 395.9225 396.3398 0.0661 -1.0000 -1.0000 4040931 1596361265.70 151.2758 60.0031 32.0000 1.9772 1.9790 395.5225 395.9397 0.0662 -1.0000 -1.0000 4040991 1596361265.80 151.2758 60.0031 32.0000 1.9770 1.9787 395.4093 395.8257 0.0661 -1.0000 -1.0000 4041061 1596361265.90 151.2758 60.0031 32.0000 1.9760 1.9777 395.7640 396.1813 0.0662 -1.0000 -1.0000 4041131 1596361266.00 151.4177 60.0031 32.0000 1.9761 1.9779 395.8979 396.3149 0.0661 -1.0000 -1.0000 4041191 1596361266.10 151.5124 60.0031 32.0000 1.9781 1.9798 395.6625 396.0808 0.0663 -1.0000 -1.0000 4041261 1596361266.20 151.5124 60.0031 32.0000 1.9777 1.9794 395.4739 395.8909 0.0662 -1.0000 -1.0000 4041321 1596361266.30 151.5124 60.0031 32.0000 1.9768 1.9785 395.6171 396.0329 0.0659 -1.0000 -1.0000 4041391 1596361266.40 151.5124 60.0031 32.0000 1.9765 1.9783 395.9735 396.3912 0.0662 -1.0000 -1.0000 4041461 1596361266.50 151.5124 60.0031 32.0000 1.9765 1.9782 395.8317 396.2491 0.0662 -1.0000 -1.0000 4041521 1596361266.60 151.5124 60.0031 32.0000 1.9785 1.9802 395.7193 396.1358 0.0660 -1.0000 -1.0000 4041711 1596361266.70 151.5124 60.0031 32.0000 1.9785 1.9803 395.5635 395.9804 0.0661 -1.0000 -1.0000 4041781 1596361266.80 151.5124 60.0031 32.0000 1.9783 1.9801 395.7188 396.1357 0.0661 -1.0000 -1.0000 4041841 1596361266.90 151.5124 60.0031 32.0000 1.9773 1.9790 396.0197 396.4365 0.0660 -1.0000 -1.0000 4041921 1596361267.00 151.5124 60.0031 32.0000 1.9774 1.9791 395.8752 396.2911 0.0658 -1.0000 -1.0000 4041990 1596361267.10 151.5124 60.0031 32.0000 1.9800 1.9817 395.5701 395.9866 0.0662 -1.0000 -1.0000 4042220 1596361267.20 151.6624 60.0031 32.0000 1.9781 1.9798 395.9432 396.3599 0.0661 -1.0000 -1.0000 4042310 1596361267.30 151.7082 60.0031 32.0000 1.9771 1.9788 395.9709 396.3882 0.0661 -1.0000 -1.0000 4042380 1596361267.40 151.7082 60.0031 32.0000 1.9762 1.9779 395.7962 396.2132 0.0661 -1.0000 -1.0000 4042440 1596361267.50 151.6118 60.0031 32.0000 1.9774 1.9791 395.5843 396.0004 0.0660 -1.0000 -1.0000 4042510 1596361267.60 151.3430 60.0031 32.0000 1.9761 1.9778 395.4272 395.8432 0.0659 -1.0000 -1.0000 4042570 1596361267.70 151.3430 60.0031 32.0000 1.9775 1.9792 395.7228 396.1397 0.0662 -1.0000 -1.0000 4042640 1596361267.80 151.5885 60.0031 32.0000 1.9769 1.9786 395.9018 396.3190 0.0661 -1.0000 -1.0000 4042710 1596361267.90 151.5885 60.0031 32.0000 1.9777 1.9795 395.8192 396.2360 0.0660 -1.0000 -1.0000 4042770 1596361268.00 151.5885 60.0031 32.0000 1.9766 1.9784 395.7032 396.1195 0.0660 -1.0000 -1.0000 4042830 1596361268.10 151.5885 60.0031 32.0000 1.9758 1.9775 395.4368 395.8530 0.0661 -1.0000 -1.0000 4043220 1596361268.20 151.5885 60.0031 32.0000 1.9778 1.9795 395.4376 395.8551 0.0662 -1.0000 -1.0000 4043280 1596361268.30 151.5885 60.0031 32.0000 1.9773 1.9790 395.9661 396.3833 0.0661 -1.0000 -1.0000 4043350 1596361268.40 151.5885 60.0031 32.0000 1.9786 1.9804 395.9264 396.3439 0.0662 -1.0000 -1.0000 4043420 1596361268.50 151.5885 60.0031 32.0000 1.9784 1.9801 395.6837 396.1008 0.0661 -1.0000 -1.0000 4043480 1596361268.60 151.5753 60.0031 32.0000 1.9770 1.9787 395.3209 395.7369 0.0660 -1.0000 -1.0000 4043720 1596361268.70 151.5753 60.0031 32.0000 1.9779 1.9796 395.7444 396.1604 0.0659 -1.0000 -1.0000 4043790 1596361268.80 151.5753 60.0031 32.0000 1.9781 1.9798 395.9660 396.3819 0.0659 -1.0000 -1.0000 4043850 1596361268.90 151.5753 60.0031 32.0000 1.9787 1.9804 395.8786 396.2953 0.0660 -1.0000 -1.0000 4043930 1596361269.00 151.5840 60.0031 32.0000 1.9772 1.9789 395.6598 396.0757 0.0659 -1.0000 -1.0000 4043990 1596361269.10 151.5840 60.0031 32.0000 1.9767 1.9784 395.9677 396.3844 0.0660 -1.0000 -1.0000 4044190 1596361269.20 151.5840 60.0031 32.0000 1.9773 1.9790 395.9228 396.3396 0.0660 -1.0000 -1.0000 4044260 1596361269.30 151.5840 60.0031 32.0000 1.9775 1.9792 395.6378 396.0537 0.0660 -1.0000 -1.0000 4044330 1596361269.40 151.5840 60.0031 32.0000 1.9770 1.9787 395.8633 396.2813 0.0663 -1.0000 -1.0000 4044389 1596361269.50 151.5840 60.0031 32.0000 1.9764 1.9781 395.8373 396.2548 0.0661 -1.0000 -1.0000 4044459 1596361269.60 151.5174 60.0034 32.0000 1.9760 1.9777 395.6232 396.0399 0.0661 -1.0000 -1.0000 4044520 1596361269.70 151.5174 60.0034 32.0000 1.9776 1.9793 395.4202 395.8349 0.0659 -1.0000 -1.0000 4044699 1596361269.80 151.5174 60.0034 32.0000 1.9780 1.9797 395.6037 396.0203 0.0660 -1.0000 -1.0000 4044769 1596361269.90 151.5174 60.0034 32.0000 1.9777 1.9794 395.8761 396.2929 0.0661 -1.0000 -1.0000 4044839 1596361270.00 151.5174 60.0034 32.0000 1.9768 1.9785 395.9769 396.3949 0.0662 -1.0000 -1.0000 4044899 1596361270.10 151.6902 60.0034 32.0000 1.9787 1.9804 395.6071 396.0240 0.0661 -1.0000 -1.0000 4044969 1596361270.20 151.7746 60.0034 32.0000 1.9786 1.9803 395.3720 395.7880 0.0660 -1.0000 -1.0000 4045029 1596361270.30 151.7746 60.0034 32.0000 1.9767 1.9784 395.5381 395.9554 0.0661 -1.0000 -1.0000 4045099 1596361270.40 151.7746 60.0034 32.0000 1.9770 1.9787 395.7854 396.2012 0.0659 -1.0000 -1.0000 4045169 1596361270.50 151.7746 60.0034 32.0000 1.9776 1.9793 395.8088 396.2249 0.0660 -1.0000 -1.0000 4045229 1596361270.60 151.7746 60.0034 32.0000 1.9789 1.9806 395.5261 395.9425 0.0660 -1.0000 -1.0000 4045289 1596361270.70 151.7746 60.0034 32.0000 1.9767 1.9784 395.5046 395.9210 0.0661 -1.0000 -1.0000 4045939 1596361270.80 151.4540 60.0034 32.0000 1.9770 1.9787 395.9467 396.3639 0.0661 -1.0000 -1.0000 4045999 1596361270.90 151.4540 60.0034 32.0000 1.9774 1.9791 395.9707 396.3883 0.0662 -1.0000 -1.0000 4046079 1596361271.00 151.4540 60.0034 32.0000 1.9777 1.9794 395.6837 396.1009 0.0662 -1.0000 -1.0000 4046139 1596361271.10 151.4540 60.0034 32.0000 1.9782 1.9799 395.3965 395.8134 0.0661 -1.0000 -1.0000 4046199 1596361271.20 151.4540 60.0034 32.0000 1.9773 1.9790 395.4722 395.8883 0.0661 -1.0000 -1.0000 4046288 1596361271.30 151.7350 60.0034 32.0000 1.9761 1.9778 395.9698 396.3872 0.0661 -1.0000 -1.0000 4046349 1596361271.40 151.7350 60.0034 32.0000 1.9759 1.9777 396.0232 396.4407 0.0661 -1.0000 -1.0000 4046419 1596361271.50 151.7350 60.0034 32.0000 1.9780 1.9797 395.8569 396.2739 0.0661 -1.0000 -1.0000 4046498 1596361271.60 151.7350 60.0034 32.0000 1.9799 1.9817 395.7890 396.2052 0.0659 -1.0000 -1.0000 4046559 1596361271.70 151.7350 60.0034 32.0000 1.9782 1.9800 395.9316 396.3484 0.0661 -1.0000 -1.0000 4046688 1596361271.80 151.5266 60.0034 32.0000 1.9778 1.9796 395.8665 396.2832 0.0661 -1.0000 -1.0000 4046758 1596361271.90 151.3237 60.0034 32.0000 1.9768 1.9785 395.7987 396.2159 0.0661 -1.0000 -1.0000 4046819 1596361272.00 151.3237 60.0034 32.0000 1.9775 1.9792 395.3720 395.7889 0.0661 -1.0000 -1.0000 4046888 1596361272.10 151.3237 60.0034 32.0000 1.9789 1.9807 395.4216 395.8380 0.0660 -1.0000 -1.0000 4046958 1596361272.20 151.3237 60.0034 32.0000 1.9771 1.9789 395.6345 396.0511 0.0661 -1.0000 -1.0000 4047708 1596361272.30 151.3237 60.0034 32.0000 1.9747 1.9764 395.8378 396.2560 0.0662 -1.0000 -1.0000 4047778 1596361272.40 151.3237 60.0034 32.0000 1.9787 1.9804 395.7265 396.1436 0.0661 -1.0000 -1.0000 4047848 1596361272.50 151.3237 60.0034 32.0000 1.9791 1.9808 395.4894 395.9066 0.0662 -1.0000 -1.0000 4047908 1596361272.60 151.3237 60.0034 32.0000 1.9787 1.9804 395.6611 396.0786 0.0662 -1.0000 -1.0000 4047968 1596361272.70 151.3237 60.0034 32.0000 1.9754 1.9771 395.7161 396.1333 0.0661 -1.0000 -1.0000 4048048 1596361272.80 151.3237 60.0034 32.0000 1.9757 1.9775 395.6772 396.0932 0.0660 -1.0000 -1.0000 4048108 1596361272.90 151.5476 60.0034 32.0000 1.9767 1.9784 395.4918 395.9084 0.0661 -1.0000 -1.0000 4048178 1596361273.00 151.6250 60.0034 32.0000 1.9765 1.9782 395.5037 395.9218 0.0664 -1.0000 -1.0000 4048238 1596361273.10 151.6250 60.0034 32.0000 1.9758 1.9775 395.8239 396.2421 0.0662 -1.0000 -1.0000 4048308 1596361273.20 151.6250 60.0034 32.0000 1.9766 1.9783 396.0379 396.4547 0.0661 -1.0000 -1.0000 4048378 1596361273.30 151.6250 60.0034 32.0000 1.9777 1.9794 395.7847 396.2024 0.0662 -1.0000 -1.0000 4048987 1596361273.40 151.6250 60.0034 32.0000 1.9796 1.9813 395.7987 396.2154 0.0661 -1.0000 -1.0000 4049047 1596361273.50 151.3811 60.0034 32.0000 1.9795 1.9812 395.5406 395.9571 0.0660 -1.0000 -1.0000 4049117 1596361273.60 151.3811 60.0034 32.0000 1.9770 1.9787 395.6120 396.0293 0.0662 -1.0000 -1.0000 4049187 1596361273.70 151.3811 60.0034 32.0000 1.9762 1.9779 395.7451 396.1625 0.0662 -1.0000 -1.0000 4049247 1596361273.80 151.3811 60.0034 32.0000 1.9769 1.9786 395.6794 396.0962 0.0660 -1.0000 -1.0000 4049317 1596361273.90 151.3811 60.0034 32.0000 1.9789 1.9806 395.5181 395.9345 0.0661 -1.0000 -1.0000 4049387 1596361274.00 151.3811 60.0034 32.0000 1.9796 1.9813 395.5103 395.9270 0.0661 -1.0000 -1.0000 4049447 1596361274.10 151.3811 60.0034 32.0000 1.9769 1.9786 395.9094 396.3270 0.0662 -1.0000 -1.0000 4049517 1596361274.20 151.4801 60.0034 32.0000 1.9769 1.9786 395.9688 396.3853 0.0660 -1.0000 -1.0000 4049577 1596361274.30 151.2716 60.0034 32.0000 1.9771 1.9788 395.5561 395.9728 0.0661 -1.0000 -1.0000 4049647 1596361274.40 151.2716 60.0034 32.0000 1.9762 1.9779 395.5684 395.9859 0.0663 -1.0000 -1.0000 4049747 1596361274.50 151.2716 60.0034 32.0000 1.9750 1.9767 395.6714 396.0894 0.0662 -1.0000 -1.0000 4049807 1596361274.60 151.2716 60.0034 32.0000 1.9761 1.9778 395.8384 396.2554 0.0661 -1.0000 -1.0000 4049867 1596361274.70 151.2716 60.0034 32.0000 1.9775 1.9792 395.8988 396.3159 0.0661 -1.0000 -1.0000 4049947 1596361274.80 151.2275 60.0030 32.0000 1.9783 1.9800 395.7901 396.2081 0.0662 -1.0000 -1.0000 4050007 1596361274.90 151.2275 60.0030 32.0000 1.9770 1.9787 395.7158 396.1332 0.0662 -1.0000 -1.0000 4050077 1596361275.00 151.2275 60.0030 32.0000 1.9754 1.9772 395.8622 396.2784 0.0659 -1.0000 -1.0000 4050147 1596361275.10 151.2275 60.0030 32.0000 1.9743 1.9760 395.9698 396.3865 0.0660 -1.0000 -1.0000 4050207 1596361275.20 151.2275 60.0030 32.0000 1.9768 1.9785 395.8705 396.2879 0.0662 -1.0000 -1.0000 4050277 1596361275.30 151.2275 60.0030 32.0000 1.9794 1.9812 395.5159 395.9333 0.0663 -1.0000 -1.0000 4050337 1596361275.40 151.5718 60.0030 32.0000 1.9789 1.9807 395.4503 395.8684 0.0663 -1.0000 -1.0000 4050407 1596361275.50 151.6738 60.0030 32.0000 1.9771 1.9788 395.6277 396.0460 0.0663 -1.0000 -1.0000 4050477 1596361275.60 151.6738 60.0030 32.0000 1.9761 1.9778 395.8946 396.3122 0.0662 -1.0000 -1.0000 4050537 1596361275.70 151.6738 60.0030 32.0000 1.9786 1.9803 395.6894 396.1071 0.0662 -1.0000 -1.0000 4050597 1596361275.80 151.6738 60.0030 32.0000 1.9783 1.9800 395.4923 395.9098 0.0662 -1.0000 -1.0000 4050806 1596361275.90 151.6738 60.0030 32.0000 1.9775 1.9793 395.4688 395.8854 0.0661 -1.0000 -1.0000 4050866 1596361276.00 151.6738 60.0030 32.0000 1.9760 1.9777 395.8475 396.2645 0.0661 -1.0000 -1.0000 4050926 1596361276.10 151.3753 60.0030 32.0000 1.9752 1.9769 395.8046 396.2205 0.0659 -1.0000 -1.0000 4050996 1596361276.20 151.3753 60.0030 32.0000 1.9773 1.9790 395.8226 396.2390 0.0660 -1.0000 -1.0000 4051066 1596361276.30 151.3753 60.0030 32.0000 1.9771 1.9788 395.4891 395.9061 0.0661 -1.0000 -1.0000 4051236 1596361276.40 151.3753 60.0030 32.0000 1.9774 1.9792 395.6816 396.0967 0.0659 -1.0000 -1.0000 4051306 1596361276.50 151.3753 60.0030 32.0000 1.9777 1.9795 395.8775 396.2952 0.0662 -1.0000 -1.0000 4051376 1596361276.60 151.3753 60.0030 32.0000 1.9762 1.9779 395.8981 396.3159 0.0662 -1.0000 -1.0000 4051436 1596361276.70 151.4361 60.0030 32.0000 1.9770 1.9787 395.9119 396.3292 0.0661 -1.0000 -1.0000 4051506 1596361276.80 151.4361 60.0030 32.0000 1.9788 1.9805 395.5407 395.9577 0.0661 -1.0000 -1.0000 4051576 1596361276.90 151.4361 60.0030 32.0000 1.9782 1.9799 395.4362 395.8522 0.0660 -1.0000 -1.0000 4052246 1596361277.00 151.4361 60.0030 32.0000 1.9773 1.9790 395.5893 396.0066 0.0661 -1.0000 -1.0000 4052306 1596361277.10 151.4361 60.0030 32.0000 1.9761 1.9778 395.7059 396.1227 0.0661 -1.0000 -1.0000 4052396 1596361277.20 151.4361 60.0030 32.0000 1.9765 1.9782 395.6393 396.0573 0.0663 -1.0000 -1.0000 4052466 1596361277.30 151.6664 60.0030 32.0000 1.9776 1.9794 395.5114 395.9294 0.0663 -1.0000 -1.0000 4052536 1596361277.40 151.7253 60.0030 32.0000 1.9789 1.9806 395.4931 395.9103 0.0662 -1.0000 -1.0000 4052766 1596361277.50 151.7253 60.0030 32.0000 1.9766 1.9783 395.9036 396.3198 0.0659 -1.0000 -1.0000 4052836 1596361277.60 151.7253 60.0030 32.0000 1.9749 1.9766 395.9687 396.3857 0.0661 -1.0000 -1.0000 4052895 1596361277.70 151.7253 60.0030 32.0000 1.9772 1.9789 395.7844 396.2018 0.0661 -1.0000 -1.0000 4052955 1596361277.80 151.6987 60.0030 32.0000 1.9782 1.9800 395.6568 396.0730 0.0660 -1.0000 -1.0000 4053035 1596361277.90 151.5670 60.0030 32.0000 1.9774 1.9791 395.4789 395.8955 0.0662 -1.0000 -1.0000 4053165 1596361278.00 151.5670 60.0030 32.0000 1.9769 1.9786 395.7255 396.1421 0.0660 -1.0000 -1.0000 4053235 1596361278.10 151.5670 60.0030 32.0000 1.9772 1.9789 395.9988 396.4138 0.0658 -1.0000 -1.0000 4053305 1596361278.20 151.5670 60.0030 32.0000 1.9777 1.9795 395.6451 396.0615 0.0661 -1.0000 -1.0000 4053365 1596361278.30 151.5670 60.0030 32.0000 1.9785 1.9802 395.6166 396.0339 0.0661 -1.0000 -1.0000 4053425 1596361278.40 151.6531 60.0030 32.0000 1.9778 1.9795 395.7488 396.1648 0.0661 -1.0000 -1.0000 4053505 1596361278.50 151.6531 60.0030 32.0000 1.9770 1.9787 395.9061 396.3228 0.0659 -1.0000 -1.0000 4053565 1596361278.60 151.6531 60.0030 32.0000 1.9761 1.9779 395.8040 396.2186 0.0657 -1.0000 -1.0000 4053625 1596361278.70 151.6531 60.0030 32.0000 1.9773 1.9790 395.7392 396.1550 0.0660 -1.0000 -1.0000 4053695 1596361278.80 151.6531 60.0030 32.0000 1.9780 1.9797 395.4233 395.8404 0.0661 -1.0000 -1.0000 4053765 1596361278.90 151.6531 60.0030 32.0000 1.9761 1.9779 395.4101 395.8253 0.0658 -1.0000 -1.0000 4053835 1596361279.00 151.6531 60.0030 32.0000 1.9762 1.9779 395.9136 396.3298 0.0660 -1.0000 -1.0000 4053895 1596361279.10 151.6531 60.0030 32.0000 1.9771 1.9788 395.9475 396.3644 0.0661 -1.0000 -1.0000 4053955 1596361279.20 151.6531 60.0030 32.0000 1.9785 1.9802 395.9472 396.3645 0.0661 -1.0000 -1.0000 4054035 1596361279.30 151.6531 60.0030 32.0000 1.9771 1.9788 395.6396 396.0558 0.0660 -1.0000 -1.0000 4054095 1596361279.40 151.6531 60.0030 32.0000 1.9762 1.9780 395.5725 395.9893 0.0662 -1.0000 -1.0000 4054485 1596361279.50 151.4091 60.0030 32.0000 1.9757 1.9774 395.7170 396.1348 0.0662 -1.0000 -1.0000 4054555 1596361279.60 151.4091 60.0030 32.0000 1.9763 1.9780 395.8936 396.3109 0.0661 -1.0000 -1.0000 4054615 1596361279.70 151.4091 60.0030 32.0000 1.9773 1.9790 395.8590 396.2748 0.0660 -1.0000 -1.0000 4054684 1596361279.80 151.4091 60.0030 32.0000 1.9773 1.9790 395.7594 396.1767 0.0661 -1.0000 -1.0000 4054764 1596361279.90 151.4091 60.0030 32.0000 1.9778 1.9795 395.6145 396.0315 0.0661 -1.0000 -1.0000 4054994 1596361280.00 151.4091 60.0030 32.0000 1.9804 1.9821 395.6072 396.0238 0.0661 -1.0000 -1.0000 4055054 1596361280.10 151.6500 60.0030 32.0000 1.9772 1.9789 395.9084 396.3250 0.0660 -1.0000 -1.0000 4055124 1596361280.20 151.6500 60.0030 32.0000 1.9759 1.9776 395.9496 396.3664 0.0661 -1.0000 -1.0000 4055184 1596361280.30 151.6500 60.0030 32.0000 1.9750 1.9767 396.0494 396.4659 0.0659 -1.0000 -1.0000 4055254 1596361280.40 151.6500 60.0030 32.0000 1.9777 1.9794 395.6170 396.0326 0.0660 -1.0000 -1.0000 4055694 1596361280.50 151.6500 60.0030 32.0000 1.9799 1.9817 395.6943 396.1119 0.0661 -1.0000 -1.0000 4055754 1596361280.60 151.6500 60.0030 32.0000 1.9783 1.9800 395.9305 396.3490 0.0664 -1.0000 -1.0000 4055814 1596361280.70 151.3245 60.0030 32.0000 1.9778 1.9795 396.0324 396.4498 0.0662 -1.0000 -1.0000 4055894 1596361280.80 151.3245 60.0030 32.0000 1.9778 1.9795 395.4137 395.8315 0.0662 -1.0000 -1.0000 4055954 1596361280.90 151.3245 60.0030 32.0000 1.9763 1.9780 395.5889 396.0053 0.0660 -1.0000 -1.0000 4056024 1596361281.00 151.3245 60.0030 32.0000 1.9737 1.9754 395.7241 396.1400 0.0660 -1.0000 -1.0000 4056204 1596361281.10 151.3245 60.0030 32.0000 1.9744 1.9761 395.9151 396.3321 0.0661 -1.0000 -1.0000 4056264 1596361281.20 151.7529 60.0030 32.0000 1.9785 1.9802 395.7833 396.2008 0.0662 -1.0000 -1.0000 4056334 1596361281.30 151.7529 60.0030 32.0000 1.9785 1.9802 395.5475 395.9654 0.0662 -1.0000 -1.0000 4056403 1596361281.40 151.7529 60.0030 32.0000 1.9787 1.9805 395.4716 395.8891 0.0663 -1.0000 -1.0000 4056464 1596361281.50 151.7529 60.0030 32.0000 1.9778 1.9795 396.0502 396.4676 0.0660 -1.0000 -1.0000 4056713 1596361281.60 151.7529 60.0030 32.0000 1.9764 1.9781 395.9267 396.3424 0.0659 -1.0000 -1.0000 4056783 1596361281.70 151.7529 60.0030 32.0000 1.9777 1.9794 395.7336 396.1501 0.0660 -1.0000 -1.0000 4056843 1596361281.80 151.6179 60.0030 32.0000 1.9785 1.9802 395.6160 396.0339 0.0663 -1.0000 -1.0000 4056913 1596361281.90 151.3613 60.0030 32.0000 1.9777 1.9795 395.6771 396.0950 0.0663 -1.0000 -1.0000 4056973 1596361282.00 151.3613 60.0030 32.0000 1.9760 1.9777 395.8269 396.2456 0.0663 -1.0000 -1.0000 4057043 1596361282.10 151.3613 60.0030 32.0000 1.9762 1.9779 396.1227 396.5405 0.0662 -1.0000 -1.0000 4057113 1596361282.20 151.3613 60.0030 32.0000 1.9768 1.9785 395.9819 396.3988 0.0660 -1.0000 -1.0000 4057173 1596361282.30 151.3613 60.0030 32.0000 1.9761 1.9778 395.5196 395.9367 0.0662 -1.0000 -1.0000 4057243 1596361282.40 151.3831 60.0030 32.0000 1.9775 1.9792 395.4643 395.8819 0.0662 -1.0000 -1.0000 4057313 1596361282.50 151.5248 60.0030 32.0000 1.9783 1.9800 395.7807 396.1989 0.0663 -1.0000 -1.0000 4057773 1596361282.60 151.5248 60.0030 32.0000 1.9787 1.9804 395.9150 396.3322 0.0661 -1.0000 -1.0000 4057843 1596361282.70 151.5248 60.0030 32.0000 1.9771 1.9788 395.5798 395.9978 0.0664 -1.0000 -1.0000 4057913 1596361282.80 151.5248 60.0030 32.0000 1.9774 1.9791 395.3591 395.7754 0.0661 -1.0000 -1.0000 4057973 1596361282.90 151.5248 60.0030 32.0000 1.9758 1.9776 395.8299 396.2468 0.0661 -1.0000 -1.0000 4058053 1596361283.00 151.5248 60.0030 32.0000 1.9772 1.9789 396.0473 396.4651 0.0662 -1.0000 -1.0000 4058113 1596361283.10 151.4650 60.0030 32.0000 1.9784 1.9801 395.8017 396.2191 0.0662 -1.0000 -1.0000 4058173 1596361283.20 151.4650 60.0030 32.0000 1.9782 1.9799 395.6359 396.0534 0.0662 -1.0000 -1.0000 4058243 1596361283.30 151.4650 60.0030 32.0000 1.9780 1.9797 395.6526 396.0681 0.0659 -1.0000 -1.0000 4058313 1596361283.40 151.4650 60.0030 32.0000 1.9759 1.9776 395.6879 396.1058 0.0663 -1.0000 -1.0000 4058372 1596361283.50 151.4650 60.0030 32.0000 1.9773 1.9790 395.9304 396.3483 0.0662 -1.0000 -1.0000 4058712 1596361283.60 151.4650 60.0030 32.0000 1.9775 1.9792 395.8118 396.2282 0.0660 -1.0000 -1.0000 4058772 1596361283.70 151.7065 60.0030 32.0000 1.9785 1.9802 395.4494 395.8653 0.0661 -1.0000 -1.0000 4058832 1596361283.80 151.7065 60.0030 32.0000 1.9783 1.9800 395.5406 395.9572 0.0660 -1.0000 -1.0000 4058902 1596361283.90 151.7065 60.0030 32.0000 1.9773 1.9790 395.7419 396.1594 0.0662 -1.0000 -1.0000 4058972 1596361284.00 151.7065 60.0030 32.0000 1.9757 1.9774 396.0121 396.4297 0.0662 -1.0000 -1.0000 4059222 1596361284.10 151.7065 60.0030 32.0000 1.9777 1.9794 395.8041 396.2224 0.0663 -1.0000 -1.0000 4059292 1596361284.20 151.5116 60.0030 32.0000 1.9775 1.9792 395.4602 395.8760 0.0660 -1.0000 -1.0000 4059352 1596361284.30 151.4606 60.0030 32.0000 1.9783 1.9800 395.5855 396.0022 0.0661 -1.0000 -1.0000 4059422 1596361284.40 151.4606 60.0030 32.0000 1.9774 1.9791 395.4965 395.9129 0.0660 -1.0000 -1.0000 4059492 1596361284.50 151.4606 60.0030 32.0000 1.9778 1.9795 395.7442 396.1605 0.0660 -1.0000 -1.0000 4059552 1596361284.60 151.4606 60.0030 32.0000 1.9767 1.9784 395.8285 396.2469 0.0663 -1.0000 -1.0000 4059732 1596361284.70 151.4606 60.0030 32.0000 1.9760 1.9777 395.8595 396.2756 0.0660 -1.0000 -1.0000 4059802 1596361284.80 151.4606 60.0030 32.0000 1.9787 1.9804 395.4920 395.9084 0.0660 -1.0000 -1.0000 4059862 1596361284.90 151.5921 60.0028 32.0000 1.9774 1.9791 395.7123 396.1283 0.0659 -1.0000 -1.0000 4059932 1596361285.00 151.6534 60.0027 32.0000 1.9780 1.9797 395.8775 396.2936 0.0660 -1.0000 -1.0000 4100002 1596361285.10 151.6534 60.0027 32.0000 1.9763 1.9781 395.9666 396.3842 0.0662 -1.0000 -1.0000 4100891 1596361285.20 151.6534 60.0027 32.0000 1.9777 1.9794 395.9326 396.3513 0.0663 -1.0000 -1.0000 4100961 1596361285.30 151.6534 60.0027 32.0000 1.9785 1.9802 395.6554 396.0723 0.0662 -1.0000 -1.0000 4101021 1596361285.40 151.6534 60.0027 32.0000 1.9764 1.9781 395.5017 395.9188 0.0661 -1.0000 -1.0000 4101081 1596361285.50 151.2786 60.0027 32.0000 1.9752 1.9769 396.1129 396.5292 0.0661 -1.0000 -1.0000 4101161 1596361285.60 151.2786 60.0027 32.0000 1.9761 1.9778 395.8654 396.2829 0.0661 -1.0000 -1.0000 4101221 1596361285.70 151.2786 60.0027 32.0000 1.9781 1.9798 395.7389 396.1552 0.0661 -1.0000 -1.0000 4101281 1596361285.80 151.2786 60.0027 32.0000 1.9770 1.9787 395.5540 395.9716 0.0662 -1.0000 -1.0000 4101361 1596361285.90 151.2786 60.0027 32.0000 1.9758 1.9775 395.7217 396.1387 0.0661 -1.0000 -1.0000 4101421 1596361286.00 151.5078 60.0027 32.0000 1.9758 1.9775 395.7696 396.1856 0.0660 -1.0000 -1.0000 4101491 1596361286.10 151.5078 60.0027 32.0000 1.9759 1.9776 395.9224 396.3391 0.0660 -1.0000 -1.0000 4101561 1596361286.20 151.5078 60.0027 32.0000 1.9786 1.9803 395.6557 396.0721 0.0660 -1.0000 -1.0000 4101621 1596361286.30 151.5078 60.0027 32.0000 1.9785 1.9802 395.6588 396.0760 0.0662 -1.0000 -1.0000 4101681 1596361286.40 151.5078 60.0027 32.0000 1.9780 1.9797 395.4732 395.8903 0.0662 -1.0000 -1.0000 4101761 1596361286.50 151.5078 60.0027 32.0000 1.9764 1.9781 395.4348 395.8514 0.0661 -1.0000 -1.0000 4101821 1596361286.60 151.5152 60.0027 32.0000 1.9753 1.9770 396.0736 396.4900 0.0659 -1.0000 -1.0000 4101881 1596361286.70 151.5152 60.0027 32.0000 1.9761 1.9778 395.7817 396.1974 0.0659 -1.0000 -1.0000 4101961 1596361286.80 151.5152 60.0027 32.0000 1.9781 1.9798 395.7048 396.1214 0.0661 -1.0000 -1.0000 4102021 1596361286.90 151.5152 60.0027 32.0000 1.9782 1.9799 395.7664 396.1826 0.0659 -1.0000 -1.0000 4102090 1596361287.00 151.5152 60.0027 32.0000 1.9762 1.9779 396.0384 396.4556 0.0662 -1.0000 -1.0000 4102160 1596361287.10 151.5152 60.0027 32.0000 1.9766 1.9783 396.1981 396.6163 0.0662 -1.0000 -1.0000 4102221 1596361287.20 151.5152 60.0027 32.0000 1.9769 1.9786 395.9180 396.3353 0.0661 -1.0000 -1.0000 4102290 1596361287.30 151.5152 60.0027 32.0000 1.9783 1.9800 395.5189 395.9362 0.0662 -1.0000 -1.0000 4102350 1596361287.40 151.5152 60.0027 32.0000 1.9786 1.9803 395.7774 396.1941 0.0660 -1.0000 -1.0000 4102420 1596361287.50 151.5152 60.0027 32.0000 1.9753 1.9770 396.0884 396.5052 0.0661 -1.0000 -1.0000 4102490 1596361287.60 151.5152 60.0027 32.0000 1.9763 1.9781 396.0735 396.4901 0.0660 -1.0000 -1.0000 4102790 1596361287.70 151.5152 60.0027 32.0000 1.9768 1.9785 395.4329 395.8499 0.0662 -1.0000 -1.0000 4102850 1596361287.80 151.5711 60.0027 32.0000 1.9779 1.9796 395.3893 395.8057 0.0660 -1.0000 -1.0000 4102930 1596361287.90 151.5716 60.0027 32.0000 1.9770 1.9787 395.6752 396.0924 0.0661 -1.0000 -1.0000 4102990 1596361288.00 151.5716 60.0027 32.0000 1.9762 1.9779 395.7675 396.1845 0.0661 -1.0000 -1.0000 4103060 1596361288.10 151.5716 60.0027 32.0000 1.9766 1.9783 395.7165 396.1332 0.0660 -1.0000 -1.0000 4103130 1596361288.20 151.5716 60.0027 32.0000 1.9772 1.9789 395.4829 395.8995 0.0661 -1.0000 -1.0000 4103230 1596361288.30 151.5716 60.0027 32.0000 1.9784 1.9801 395.4070 395.8233 0.0660 -1.0000 -1.0000 4103290 1596361288.40 151.2986 60.0027 32.0000 1.9750 1.9767 395.6426 396.0604 0.0663 -1.0000 -1.0000 4103360 1596361288.50 151.2986 60.0027 32.0000 1.9756 1.9774 395.8554 396.2717 0.0661 -1.0000 -1.0000 4103430 1596361288.60 151.2986 60.0027 32.0000 1.9768 1.9785 395.9585 396.3754 0.0660 -1.0000 -1.0000 4103490 1596361288.70 151.2986 60.0027 32.0000 1.9777 1.9794 395.7294 396.1446 0.0659 -1.0000 -1.0000 4104040 1596361288.80 151.2986 60.0027 32.0000 1.9783 1.9801 395.4017 395.8179 0.0660 -1.0000 -1.0000 4104099 1596361288.90 151.2986 60.0027 32.0000 1.9793 1.9810 395.7787 396.1953 0.0660 -1.0000 -1.0000 4104169 1596361289.00 151.6801 60.0027 32.0000 1.9763 1.9780 395.8187 396.2346 0.0660 -1.0000 -1.0000 4104240 1596361289.10 151.6801 60.0027 32.0000 1.9762 1.9779 395.7189 396.1361 0.0662 -1.0000 -1.0000 4104299 1596361289.20 151.6801 60.0027 32.0000 1.9771 1.9788 395.4338 395.8509 0.0661 -1.0000 -1.0000 4104489 1596361289.30 151.6801 60.0027 32.0000 1.9785 1.9802 395.5582 395.9752 0.0662 -1.0000 -1.0000 4104559 1596361289.40 151.6801 60.0027 32.0000 1.9770 1.9788 395.8531 396.2719 0.0664 -1.0000 -1.0000 4104619 1596361289.50 151.4976 60.0027 32.0000 1.9780 1.9797 395.9341 396.3514 0.0661 -1.0000 -1.0000 4104689 1596361289.60 151.3379 60.0027 32.0000 1.9756 1.9774 395.5910 396.0081 0.0661 -1.0000 -1.0000 4104759 1596361289.70 151.3379 60.0027 32.0000 1.9782 1.9799 395.3374 395.7543 0.0662 -1.0000 -1.0000 4104819 1596361289.80 151.3379 60.0027 32.0000 1.9768 1.9785 395.5379 395.9535 0.0660 -1.0000 -1.0000 4104889 1596361289.90 151.3379 60.0027 32.0000 1.9754 1.9771 395.8729 396.2904 0.0662 -1.0000 -1.0000 4104949 1596361290.00 151.3379 60.0027 32.0000 1.9770 1.9787 395.8499 396.2664 0.0660 -1.0000 -1.0000 4105009 1596361290.10 151.6219 60.0019 32.0000 1.9765 1.9782 395.8322 396.2492 0.0660 -1.0000 -1.0000 4105089 1596361290.20 151.6219 60.0019 32.0000 1.9765 1.9782 395.6236 396.0408 0.0663 -1.0000 -1.0000 4105149 1596361290.30 151.6219 60.0019 32.0000 1.9769 1.9786 395.9298 396.3467 0.0661 -1.0000 -1.0000 4105239 1596361290.40 151.6219 60.0019 32.0000 1.9764 1.9781 395.9834 396.4010 0.0661 -1.0000 -1.0000 4105319 1596361290.50 151.6219 60.0019 32.0000 1.9764 1.9781 395.8542 396.2707 0.0659 -1.0000 -1.0000 4105379 1596361290.60 151.6219 60.0019 32.0000 1.9777 1.9794 395.4989 395.9159 0.0660 -1.0000 -1.0000 4105439 1596361290.70 151.6219 60.0019 32.0000 1.9799 1.9816 395.5419 395.9575 0.0660 -1.0000 -1.0000 4105509 1596361290.80 151.4613 60.0019 32.0000 1.9761 1.9778 395.6800 396.0973 0.0662 -1.0000 -1.0000 4105739 1596361290.90 151.4613 60.0019 32.0000 1.9777 1.9794 395.8894 396.3063 0.0660 -1.0000 -1.0000 4105819 1596361291.00 151.4613 60.0019 32.0000 1.9775 1.9792 395.7577 396.1746 0.0661 -1.0000 -1.0000 4105879 1596361291.10 151.4613 60.0019 32.0000 1.9780 1.9797 395.5546 395.9712 0.0660 -1.0000 -1.0000 4105939 1596361291.20 151.4613 60.0019 32.0000 1.9794 1.9811 395.4722 395.8886 0.0661 -1.0000 -1.0000 4106009 1596361291.30 151.4613 60.0019 32.0000 1.9761 1.9778 395.7393 396.1563 0.0661 -1.0000 -1.0000 4106459 1596361291.40 151.4613 60.0019 32.0000 1.9742 1.9760 395.8171 396.2348 0.0662 -1.0000 -1.0000 4106519 1596361291.50 151.6355 60.0019 32.0000 1.9761 1.9778 395.8450 396.2630 0.0663 -1.0000 -1.0000 4106589 1596361291.60 151.7256 60.0019 32.0000 1.9790 1.9807 395.5762 395.9940 0.0663 -1.0000 -1.0000 4106649 1596361291.70 151.7256 60.0019 32.0000 1.9784 1.9801 395.5133 395.9306 0.0662 -1.0000 -1.0000 4106719 1596361291.80 151.7256 60.0019 32.0000 1.9778 1.9795 395.8805 396.2981 0.0662 -1.0000 -1.0000 4107099 1596361291.90 151.7256 60.0019 32.0000 1.9774 1.9792 396.0705 396.4880 0.0661 -1.0000 -1.0000 4107169 1596361292.00 151.7256 60.0019 32.0000 1.9784 1.9801 395.8928 396.3095 0.0661 -1.0000 -1.0000 4107229 1596361292.10 151.4661 60.0019 32.0000 1.9773 1.9790 395.5262 395.9411 0.0657 -1.0000 -1.0000 4107299 1596361292.20 151.4661 60.0019 32.0000 1.9776 1.9793 395.4305 395.8465 0.0660 -1.0000 -1.0000 4107359 1596361292.30 151.4661 60.0019 32.0000 1.9779 1.9796 395.8986 396.3150 0.0659 -1.0000 -1.0000 4107469 1596361292.40 151.4661 60.0019 32.0000 1.9779 1.9796 395.9226 396.3405 0.0663 -1.0000 -1.0000 4107549 1596361292.50 151.4661 60.0019 32.0000 1.9783 1.9801 395.6010 396.0166 0.0660 -1.0000 -1.0000 4107609 1596361292.60 151.4661 60.0019 32.0000 1.9781 1.9798 395.5107 395.9276 0.0661 -1.0000 -1.0000 4107669 1596361292.70 151.5595 60.0019 32.0000 1.9778 1.9795 395.5497 395.9657 0.0660 -1.0000 -1.0000 4107739 1596361292.80 151.5687 60.0019 32.0000 1.9768 1.9785 395.8104 396.2278 0.0662 -1.0000 -1.0000 4107799 1596361292.90 151.5687 60.0019 32.0000 1.9765 1.9782 395.9589 396.3762 0.0661 -1.0000 -1.0000 4107879 1596361293.00 151.5687 60.0019 32.0000 1.9764 1.9781 395.7851 396.2021 0.0662 -1.0000 -1.0000 4107938 1596361293.10 151.5687 60.0019 32.0000 1.9782 1.9799 395.6070 396.0243 0.0661 -1.0000 -1.0000 4107998 1596361293.20 151.5687 60.0019 32.0000 1.9797 1.9814 395.4565 395.8724 0.0660 -1.0000 -1.0000 4108078 1596361293.30 151.3130 60.0019 32.0000 1.9771 1.9789 395.7443 396.1615 0.0661 -1.0000 -1.0000 4108818 1596361293.40 151.3130 60.0019 32.0000 1.9764 1.9781 395.9545 396.3726 0.0663 -1.0000 -1.0000 4108878 1596361293.50 151.3130 60.0019 32.0000 1.9777 1.9794 395.4464 395.8637 0.0661 -1.0000 -1.0000 4108948 1596361293.60 151.3130 60.0019 32.0000 1.9762 1.9779 395.4433 395.8595 0.0661 -1.0000 -1.0000 4109018 1596361293.70 151.3130 60.0019 32.0000 1.9764 1.9781 395.7253 396.1413 0.0659 -1.0000 -1.0000 4109078 1596361293.80 151.4973 60.0019 32.0000 1.9755 1.9772 395.8442 396.2625 0.0663 -1.0000 -1.0000 4109148 1596361293.90 151.7494 60.0019 32.0000 1.9759 1.9776 395.8690 396.2867 0.0662 -1.0000 -1.0000 4109218 1596361294.00 151.7494 60.0019 32.0000 1.9777 1.9794 395.6260 396.0423 0.0660 -1.0000 -1.0000 4109278 1596361294.10 151.7494 60.0019 32.0000 1.9787 1.9804 395.5870 396.0041 0.0661 -1.0000 -1.0000 4109348 1596361294.20 151.7494 60.0019 32.0000 1.9779 1.9796 395.7482 396.1649 0.0660 -1.0000 -1.0000 4109408 1596361294.30 151.7494 60.0019 32.0000 1.9767 1.9785 395.8415 396.2580 0.0660 -1.0000 -1.0000 4109478 1596361294.40 151.7494 60.0019 32.0000 1.9756 1.9773 395.8518 396.2676 0.0659 -1.0000 -1.0000 4109548 1596361294.50 151.6078 60.0014 32.0000 1.9765 1.9782 395.8886 396.3063 0.0662 -1.0000 -1.0000 4109608 1596361294.60 151.6078 60.0014 32.0000 1.9793 1.9810 395.6183 396.0351 0.0661 -1.0000 -1.0000 4109668 1596361294.70 151.6078 60.0014 32.0000 1.9777 1.9794 395.9228 396.3395 0.0660 -1.0000 -1.0000 4109748 1596361294.80 151.6078 60.0014 32.0000 1.9768 1.9785 396.0324 396.4485 0.0659 -1.0000 -1.0000 4109818 1596361294.90 151.6078 60.0014 32.0000 1.9771 1.9788 395.7968 396.2138 0.0662 -1.0000 -1.0000 4109997 1596361295.00 151.6078 60.0014 32.0000 1.9778 1.9795 395.4846 395.9011 0.0659 -1.0000 -1.0000 4110067 1596361295.10 151.6078 60.0014 32.0000 1.9775 1.9792 395.6915 396.1074 0.0660 -1.0000 -1.0000 4110128 1596361295.20 151.6078 60.0014 32.0000 1.9765 1.9782 395.9326 396.3492 0.0660 -1.0000 -1.0000 4110217 1596361295.30 151.6078 60.0014 32.0000 1.9778 1.9795 395.8426 396.2602 0.0663 -1.0000 -1.0000 4110277 1596361295.40 151.6078 60.0014 32.0000 1.9774 1.9792 395.5572 395.9731 0.0660 -1.0000 -1.0000 4110337 1596361295.50 151.6078 60.0014 32.0000 1.9780 1.9797 395.5016 395.9182 0.0661 -1.0000 -1.0000 4110417 1596361295.60 151.6078 60.0014 32.0000 1.9762 1.9779 395.5365 395.9519 0.0659 -1.0000 -1.0000 4110477 1596361295.70 151.3826 60.0014 32.0000 1.9751 1.9769 395.9590 396.3760 0.0660 -1.0000 -1.0000 4110537 1596361295.80 151.3826 60.0014 32.0000 1.9753 1.9770 395.8077 396.2236 0.0660 -1.0000 -1.0000 4110607 1596361295.90 151.3826 60.0014 32.0000 1.9775 1.9792 395.6983 396.1152 0.0661 -1.0000 -1.0000 4110947 1596361296.00 151.3826 60.0014 32.0000 1.9792 1.9810 395.4321 395.8490 0.0661 -1.0000 -1.0000 4111017 1596361296.10 151.3826 60.0014 32.0000 1.9773 1.9790 395.7644 396.1816 0.0661 -1.0000 -1.0000 4111087 1596361296.20 151.3826 60.0014 32.0000 1.9761 1.9778 395.9755 396.3932 0.0662 -1.0000 -1.0000 4111147 1596361296.30 151.3826 60.0014 32.0000 1.9763 1.9780 395.9831 396.4006 0.0662 -1.0000 -1.0000 4111207 1596361296.40 151.3826 60.0014 32.0000 1.9781 1.9798 395.6856 396.1038 0.0663 -1.0000 -1.0000 4111976 1596361296.50 151.3826 60.0014 32.0000 1.9779 1.9796 395.5175 395.9349 0.0662 -1.0000 -1.0000 4112037 1596361296.60 151.3826 60.0014 32.0000 1.9778 1.9796 395.4730 395.8899 0.0662 -1.0000 -1.0000 4112096 1596361296.70 151.3826 60.0014 32.0000 1.9756 1.9773 395.5414 395.9576 0.0660 -1.0000 -1.0000 4112166 1596361296.80 151.3940 60.0014 32.0000 1.9764 1.9781 395.6928 396.1093 0.0661 -1.0000 -1.0000 4112236 1596361296.90 151.3786 60.0014 32.0000 1.9781 1.9798 395.7067 396.1244 0.0663 -1.0000 -1.0000 4112316 1596361297.00 151.3786 60.0014 32.0000 1.9782 1.9799 395.4269 395.8426 0.0660 -1.0000 -1.0000 4112376 1596361297.10 151.3680 60.0014 32.0000 1.9767 1.9785 395.6362 396.0523 0.0660 -1.0000 -1.0000 4112436 1596361297.20 151.2928 60.0014 32.0000 1.9759 1.9776 395.8117 396.2291 0.0663 -1.0000 -1.0000 4112506 1596361297.30 151.2928 60.0014 32.0000 1.9769 1.9786 395.9212 396.3381 0.0661 -1.0000 -1.0000 4112586 1596361297.40 151.2928 60.0014 32.0000 1.9782 1.9799 395.6803 396.0981 0.0662 -1.0000 -1.0000 4112646 1596361297.50 151.2928 60.0014 32.0000 1.9786 1.9803 395.7287 396.1464 0.0662 -1.0000 -1.0000 4112716 1596361297.60 151.2928 60.0014 32.0000 1.9768 1.9785 395.9917 396.4092 0.0661 -1.0000 -1.0000 4112776 1596361297.70 151.2928 60.0014 32.0000 1.9775 1.9792 395.8855 396.3026 0.0661 -1.0000 -1.0000 4112846 1596361297.80 151.2928 60.0014 32.0000 1.9772 1.9789 395.6272 396.0437 0.0661 -1.0000 -1.0000 4112916 1596361297.90 151.2928 60.0014 32.0000 1.9767 1.9784 395.8897 396.3074 0.0662 -1.0000 -1.0000 4112986 1596361298.00 151.3072 60.0014 32.0000 1.9754 1.9771 396.0219 396.4384 0.0660 -1.0000 -1.0000 4113056 1596361298.10 151.4227 60.0014 32.0000 1.9779 1.9797 395.8178 396.2351 0.0662 -1.0000 -1.0000 4113126 1596361298.20 151.4723 60.0014 32.0000 1.9784 1.9801 395.3278 395.7440 0.0660 -1.0000 -1.0000 4113186 1596361298.30 151.4081 60.0014 32.0000 1.9756 1.9773 395.5401 395.9562 0.0659 -1.0000 -1.0000 4113256 1596361298.40 151.4081 60.0014 32.0000 1.9754 1.9771 395.6333 396.0501 0.0661 -1.0000 -1.0000 4113326 1596361298.50 151.4081 60.0014 32.0000 1.9745 1.9762 395.8507 396.2675 0.0661 -1.0000 -1.0000 4113386 1596361298.60 151.4081 60.0014 32.0000 1.9795 1.9812 395.9945 396.4118 0.0661 -1.0000 -1.0000 4113446 1596361298.70 151.4081 60.0014 32.0000 1.9774 1.9791 395.6116 396.0290 0.0662 -1.0000 -1.0000 4113526 1596361298.80 151.4081 60.0014 32.0000 1.9794 1.9811 395.5079 395.9247 0.0661 -1.0000 -1.0000 4113586 1596361298.90 151.4081 60.0014 32.0000 1.9785 1.9803 395.2986 395.7149 0.0660 -1.0000 -1.0000 4113656 1596361299.00 151.4081 60.0014 32.0000 1.9771 1.9788 396.0673 396.4842 0.0661 -1.0000 -1.0000 4113736 1596361299.10 151.4320 60.0014 32.0000 1.9775 1.9792 395.9286 396.3467 0.0662 -1.0000 -1.0000 4113806 1596361299.20 151.4467 60.0014 32.0000 1.9787 1.9804 395.6939 396.1119 0.0663 -1.0000 -1.0000 4113875 1596361299.30 151.4467 60.0014 32.0000 1.9755 1.9772 395.5802 395.9981 0.0662 -1.0000 -1.0000 4113936 1596361299.40 151.4467 60.0014 32.0000 1.9741 1.9758 395.8026 396.2188 0.0659 -1.0000 -1.0000 4114005 1596361299.50 151.4467 60.0014 32.0000 1.9741 1.9759 396.0345 396.4511 0.0661 -1.0000 -1.0000 4114245 1596361299.60 151.4467 60.0014 32.0000 1.9758 1.9776 395.9056 396.3240 0.0663 -1.0000 -1.0000 4114305 1596361299.70 151.4467 60.0014 32.0000 1.9770 1.9788 395.6205 396.0377 0.0661 -1.0000 -1.0000 4114375 1596361299.80 151.4467 60.0014 32.0000 1.9785 1.9802 395.4756 395.8917 0.0660 -1.0000 -1.0000 4114445 1596361299.90 151.4467 60.0014 32.0000 1.9769 1.9786 395.6580 396.0751 0.0662 -1.0000 -1.0000 4114515 1596361300.00 151.4467 60.0014 32.0000 1.9755 1.9773 395.5538 395.9701 0.0661 -1.0000 -1.0000 4114785 1596361300.10 151.4467 60.0014 32.0000 1.9770 1.9787 395.8437 396.2616 0.0663 -1.0000 -1.0000 4114855 1596361300.20 151.3525 60.0009 32.0000 1.9778 1.9795 395.6014 396.0195 0.0663 -1.0000 -1.0000 4114925 1596361300.30 151.3525 60.0009 32.0000 1.9788 1.9805 395.5995 396.0161 0.0661 -1.0000 -1.0000 4114985 1596361300.40 151.5096 60.0009 32.0000 1.9782 1.9799 395.6590 396.0772 0.0662 -1.0000 -1.0000 4115065 1596361300.50 151.5096 60.0009 32.0000 1.9762 1.9779 395.8763 396.2939 0.0662 -1.0000 -1.0000 4115125 1596361300.60 151.5096 60.0009 32.0000 1.9768 1.9785 395.9559 396.3734 0.0661 -1.0000 -1.0000 4115755 1596361300.70 151.5096 60.0009 32.0000 1.9780 1.9797 395.9093 396.3260 0.0660 -1.0000 -1.0000 4115835 1596361300.80 151.5096 60.0009 32.0000 1.9790 1.9807 395.6744 396.0907 0.0660 -1.0000 -1.0000 4115894 1596361300.90 151.5096 60.0009 32.0000 1.9785 1.9802 395.5398 395.9570 0.0661 -1.0000 -1.0000 4115964 1596361301.00 151.5096 60.0009 32.0000 1.9774 1.9791 395.6040 396.0211 0.0662 -1.0000 -1.0000 4116034 1596361301.10 151.5096 60.0009 32.0000 1.9783 1.9800 395.9755 396.3916 0.0660 -1.0000 -1.0000 4116204 1596361301.20 151.5096 60.0009 32.0000 1.9782 1.9799 395.6875 396.1051 0.0661 -1.0000 -1.0000 4116284 1596361301.30 151.6011 60.0009 32.0000 1.9794 1.9811 395.7051 396.1221 0.0661 -1.0000 -1.0000 4116344 1596361301.40 151.6907 60.0009 32.0000 1.9782 1.9799 395.5115 395.9271 0.0660 -1.0000 -1.0000 4116414 1596361301.50 151.5644 60.0009 32.0000 1.9754 1.9771 395.7528 396.1691 0.0660 -1.0000 -1.0000 4116484 1596361301.60 151.5644 60.0009 32.0000 1.9758 1.9775 396.0325 396.4491 0.0661 -1.0000 -1.0000 4116544 1596361301.70 151.5644 60.0009 32.0000 1.9760 1.9777 395.8544 396.2719 0.0662 -1.0000 -1.0000 4116604 1596361301.80 151.4339 60.0009 32.0000 1.9777 1.9794 395.9041 396.3214 0.0661 -1.0000 -1.0000 4116684 1596361301.90 151.4164 60.0009 32.0000 1.9784 1.9801 395.4732 395.8902 0.0661 -1.0000 -1.0000 4116744 1596361302.00 151.4164 60.0009 32.0000 1.9777 1.9794 395.6509 396.0674 0.0661 -1.0000 -1.0000 4116804 1596361302.10 151.4164 60.0009 32.0000 1.9777 1.9794 395.9226 396.3391 0.0660 -1.0000 -1.0000 4116944 1596361302.20 151.4164 60.0009 32.0000 1.9765 1.9782 395.8807 396.2987 0.0662 -1.0000 -1.0000 4117004 1596361302.30 151.4164 60.0009 32.0000 1.9784 1.9801 395.3625 395.7794 0.0662 -1.0000 -1.0000 4117064 1596361302.40 151.4164 60.0009 32.0000 1.9789 1.9806 395.5860 396.0026 0.0660 -1.0000 -1.0000 4117134 1596361302.50 151.4164 60.0009 32.0000 1.9756 1.9773 395.8516 396.2697 0.0662 -1.0000 -1.0000 4117204 1596361302.60 151.5208 60.0009 32.0000 1.9760 1.9777 395.8638 396.2810 0.0662 -1.0000 -1.0000 4117683 1596361302.70 151.5208 60.0009 32.0000 1.9767 1.9784 395.7071 396.1250 0.0662 -1.0000 -1.0000 4117753 1596361302.80 151.5208 60.0009 32.0000 1.9776 1.9794 395.4570 395.8736 0.0661 -1.0000 -1.0000 4117814 1596361302.90 151.5208 60.0009 32.0000 1.9757 1.9774 395.3764 395.7930 0.0661 -1.0000 -1.0000 4117893 1596361303.00 151.3803 60.0009 32.0000 1.9778 1.9795 395.8333 396.2500 0.0660 -1.0000 -1.0000 4117953 1596361303.10 151.3803 60.0009 32.0000 1.9757 1.9774 395.8117 396.2298 0.0662 -1.0000 -1.0000 4118213 1596361303.20 151.3803 60.0009 32.0000 1.9762 1.9779 395.9545 396.3713 0.0660 -1.0000 -1.0000 4118283 1596361303.30 151.3803 60.0009 32.0000 1.9782 1.9799 395.7909 396.2076 0.0661 -1.0000 -1.0000 4118343 1596361303.40 151.3803 60.0009 32.0000 1.9776 1.9793 395.5475 395.9641 0.0661 -1.0000 -1.0000 4118413 1596361303.50 151.3803 60.0009 32.0000 1.9760 1.9777 395.7176 396.1348 0.0662 -1.0000 -1.0000 4118483 1596361303.60 151.4497 60.0009 32.0000 1.9754 1.9771 395.7506 396.1680 0.0662 -1.0000 -1.0000 4118673 1596361303.70 151.4497 60.0009 32.0000 1.9781 1.9798 395.7691 396.1863 0.0661 -1.0000 -1.0000 4118743 1596361303.80 151.4497 60.0009 32.0000 1.9776 1.9793 395.6728 396.0908 0.0664 -1.0000 -1.0000 4118813 1596361303.90 151.4497 60.0009 32.0000 1.9780 1.9798 395.4791 395.8964 0.0662 -1.0000 -1.0000 4118873 1596361304.00 151.4497 60.0009 32.0000 1.9782 1.9799 395.5301 395.9473 0.0662 -1.0000 -1.0000 4118943 1596361304.10 151.4467 60.0009 32.0000 1.9767 1.9784 395.7981 396.2160 0.0662 -1.0000 -1.0000 4119013 1596361304.20 151.4467 60.0009 32.0000 1.9759 1.9776 395.9737 396.3892 0.0659 -1.0000 -1.0000 4119083 1596361304.30 151.4467 60.0009 32.0000 1.9758 1.9775 395.6933 396.1092 0.0659 -1.0000 -1.0000 4119143 1596361304.40 151.4467 60.0009 32.0000 1.9775 1.9792 395.4800 395.8956 0.0660 -1.0000 -1.0000 4119213 1596361304.50 151.4467 60.0009 32.0000 1.9785 1.9802 395.9733 396.3904 0.0660 -1.0000 -1.0000 4119273 1596361304.60 151.4467 60.0009 32.0000 1.9776 1.9793 396.0785 396.4954 0.0661 -1.0000 -1.0000 4119343 1596361304.70 151.2271 60.0011 32.0000 1.9770 1.9788 395.8892 396.3053 0.0659 -1.0000 -1.0000 4119413 1596361304.80 151.2271 60.0011 32.0000 1.9764 1.9781 395.4769 395.8938 0.0662 -1.0000 -1.0000 4119473 1596361304.90 151.2271 60.0011 32.0000 1.9759 1.9776 395.6054 396.0225 0.0661 -1.0000 -1.0000 4119543 1596361305.00 151.2271 60.0011 32.0000 1.9761 1.9778 395.9643 396.3813 0.0661 -1.0000 -1.0000 4119613 1596361305.10 151.2271 60.0011 32.0000 1.9768 1.9786 395.9131 396.3302 0.0661 -1.0000 -1.0000 4119733 1596361305.20 151.3014 60.0011 32.0000 1.9781 1.9798 395.9535 396.3702 0.0660 -1.0000 -1.0000 4119812 1596361305.30 151.3066 60.0011 32.0000 1.9768 1.9785 395.6621 396.0797 0.0662 -1.0000 -1.0000 4119872 1596361305.40 151.3066 60.0011 32.0000 1.9775 1.9793 395.4719 395.8891 0.0662 -1.0000 -1.0000 4119933 1596361305.50 151.3066 60.0011 32.0000 1.9773 1.9790 395.4227 395.8403 0.0662 -1.0000 -1.0000 4120002 1596361305.60 151.3066 60.0011 32.0000 1.9769 1.9786 395.8899 396.3066 0.0661 -1.0000 -1.0000 4120062 1596361305.70 151.3066 60.0011 32.0000 1.9777 1.9794 395.9482 396.3652 0.0660 -1.0000 -1.0000 4120242 1596361305.80 151.5491 60.0011 32.0000 1.9771 1.9788 395.9808 396.3994 0.0663 -1.0000 -1.0000 4120312 1596361305.90 151.5491 60.0011 32.0000 1.9778 1.9795 395.5328 395.9499 0.0661 -1.0000 -1.0000 4120372 1596361306.00 151.5491 60.0011 32.0000 1.9783 1.9800 395.4885 395.9045 0.0660 -1.0000 -1.0000 4120442 1596361306.10 151.5491 60.0011 32.0000 1.9776 1.9793 395.7791 396.1969 0.0662 -1.0000 -1.0000 4120512 1596361306.20 151.5491 60.0011 32.0000 1.9765 1.9782 395.8871 396.3043 0.0661 -1.0000 -1.0000 4121252 1596361306.30 151.5070 60.0011 32.0000 1.9772 1.9789 395.6994 396.1152 0.0659 -1.0000 -1.0000 4121312 1596361306.40 151.5000 60.0011 32.0000 1.9794 1.9811 395.7157 396.1325 0.0660 -1.0000 -1.0000 4121412 1596361306.50 151.5000 60.0011 32.0000 1.9794 1.9811 395.6082 396.0245 0.0660 -1.0000 -1.0000 4121472 1596361306.60 151.5000 60.0011 32.0000 1.9799 1.9816 395.6889 396.1057 0.0661 -1.0000 -1.0000 4121542 1596361306.70 151.5000 60.0011 32.0000 1.9759 1.9776 396.0520 396.4693 0.0660 -1.0000 -1.0000 4121612 1596361306.80 151.5000 60.0011 32.0000 1.9766 1.9783 395.8157 396.2321 0.0660 -1.0000 -1.0000 4121671 1596361306.90 151.7685 60.0011 32.0000 1.9780 1.9798 395.6317 396.0501 0.0663 -1.0000 -1.0000 4121742 1596361307.00 151.7685 60.0011 32.0000 1.9774 1.9791 395.7012 396.1186 0.0661 -1.0000 -1.0000 4121811 1596361307.10 151.7685 60.0011 32.0000 1.9767 1.9784 396.1054 396.5237 0.0663 -1.0000 -1.0000 4121871 1596361307.20 151.7685 60.0011 32.0000 1.9775 1.9792 395.9993 396.4167 0.0662 -1.0000 -1.0000 4122001 1596361307.30 151.7685 60.0011 32.0000 1.9775 1.9792 395.8706 396.2875 0.0660 -1.0000 -1.0000 4122071 1596361307.40 151.3353 60.0011 32.0000 1.9774 1.9791 395.3466 395.7628 0.0660 -1.0000 -1.0000 4122131 1596361307.50 151.3353 60.0011 32.0000 1.9762 1.9780 395.6611 396.0774 0.0661 -1.0000 -1.0000 4122211 1596361307.60 151.3353 60.0011 32.0000 1.9761 1.9778 395.8260 396.2437 0.0661 -1.0000 -1.0000 4122271 1596361307.70 151.3353 60.0011 32.0000 1.9778 1.9795 395.9186 396.3349 0.0660 -1.0000 -1.0000 4122501 1596361307.80 151.3353 60.0011 32.0000 1.9775 1.9792 395.4850 395.9023 0.0662 -1.0000 -1.0000 4122581 1596361307.90 151.3353 60.0011 32.0000 1.9777 1.9794 395.4991 395.9157 0.0660 -1.0000 -1.0000 4122641 1596361308.00 151.3353 60.0011 32.0000 1.9770 1.9787 395.7961 396.2138 0.0662 -1.0000 -1.0000 4122701 1596361308.10 151.3353 60.0011 32.0000 1.9762 1.9779 395.9177 396.3349 0.0661 -1.0000 -1.0000 4122781 1596361308.20 151.3353 60.0011 32.0000 1.9752 1.9770 395.9553 396.3719 0.0660 -1.0000 -1.0000 4123211 1596361308.30 151.3353 60.0011 32.0000 1.9775 1.9792 395.7997 396.2172 0.0662 -1.0000 -1.0000 4123281 1596361308.40 151.3353 60.0011 32.0000 1.9780 1.9797 395.5166 395.9339 0.0662 -1.0000 -1.0000 4123351 1596361308.50 151.7058 60.0011 32.0000 1.9764 1.9782 395.6080 396.0257 0.0662 -1.0000 -1.0000 4123411 1596361308.60 151.7058 60.0011 32.0000 1.9774 1.9791 395.8153 396.2326 0.0662 -1.0000 -1.0000 4123470 1596361308.70 151.7058 60.0011 32.0000 1.9761 1.9778 395.9264 396.3433 0.0661 -1.0000 -1.0000 4123740 1596361308.80 151.7058 60.0011 32.0000 1.9769 1.9786 395.8266 396.2442 0.0662 -1.0000 -1.0000 4123800 1596361308.90 151.7058 60.0011 32.0000 1.9776 1.9793 395.8750 396.2934 0.0663 -1.0000 -1.0000 4123870 1596361309.00 151.6943 60.0011 32.0000 1.9762 1.9780 396.0533 396.4712 0.0662 -1.0000 -1.0000 4123940 1596361309.10 151.5327 60.0011 32.0000 1.9776 1.9793 395.9936 396.4115 0.0661 -1.0000 -1.0000 4124000 1596361309.20 151.5327 60.0011 32.0000 1.9786 1.9803 395.6430 396.0593 0.0661 -1.0000 -1.0000 4124200 1596361309.30 151.5327 60.0011 32.0000 1.9789 1.9806 395.4613 395.8787 0.0662 -1.0000 -1.0000 4124260 1596361309.40 151.5327 60.0011 32.0000 1.9776 1.9794 395.7341 396.1514 0.0662 -1.0000 -1.0000 4124320 1596361309.50 151.5327 60.0011 32.0000 1.9772 1.9789 395.8115 396.2295 0.0663 -1.0000 -1.0000 4124390 1596361309.60 151.7172 60.0008 32.0000 1.9761 1.9778 395.9146 396.3313 0.0660 -1.0000 -1.0000 4124460 1596361309.70 151.7172 60.0008 32.0000 1.9763 1.9780 395.7479 396.1647 0.0661 -1.0000 -1.0000 4124780 1596361309.80 151.7172 60.0008 32.0000 1.9797 1.9814 395.4697 395.8862 0.0661 -1.0000 -1.0000 4124860 1596361309.90 151.7172 60.0008 32.0000 1.9802 1.9819 395.6319 396.0482 0.0660 -1.0000 -1.0000 4124920 1596361310.00 151.7172 60.0008 32.0000 1.9765 1.9782 395.9086 396.3250 0.0660 -1.0000 -1.0000 4124990 1596361310.10 151.7172 60.0008 32.0000 1.9773 1.9790 395.9512 396.3672 0.0659 -1.0000 -1.0000 4125060 1596361310.20 151.3954 60.0008 32.0000 1.9769 1.9786 395.7352 396.1514 0.0662 -1.0000 -1.0000 4125120 1596361310.30 151.2989 60.0008 32.0000 1.9781 1.9799 395.4112 395.8282 0.0661 -1.0000 -1.0000 4125190 1596361310.40 151.2989 60.0008 32.0000 1.9779 1.9797 395.7039 396.1207 0.0660 -1.0000 -1.0000 4125260 1596361310.50 151.2989 60.0008 32.0000 1.9761 1.9778 395.8056 396.2221 0.0661 -1.0000 -1.0000 4125320 1596361310.60 151.2989 60.0008 32.0000 1.9760 1.9777 396.0324 396.4495 0.0661 -1.0000 -1.0000 4125379 1596361310.70 151.2989 60.0008 32.0000 1.9788 1.9805 395.6677 396.0847 0.0661 -1.0000 -1.0000 4125489 1596361310.80 151.5537 60.0008 32.0000 1.9785 1.9803 395.5190 395.9357 0.0661 -1.0000 -1.0000 4125549 1596361310.90 151.5537 60.0008 32.0000 1.9779 1.9797 395.4605 395.8766 0.0660 -1.0000 -1.0000 4125619 1596361311.00 151.5537 60.0008 32.0000 1.9784 1.9801 395.7186 396.1356 0.0662 -1.0000 -1.0000 4125689 1596361311.10 151.5537 60.0008 32.0000 1.9765 1.9782 395.8724 396.2900 0.0661 -1.0000 -1.0000 4125749 1596361311.20 151.5537 60.0008 32.0000 1.9774 1.9791 395.6702 396.0867 0.0661 -1.0000 -1.0000 4125999 1596361311.30 151.4987 60.0008 32.0000 1.9770 1.9788 395.5605 395.9775 0.0662 -1.0000 -1.0000 4126059 1596361311.40 151.4716 60.0008 32.0000 1.9771 1.9788 395.4388 395.8556 0.0661 -1.0000 -1.0000 4126119 1596361311.50 151.4716 60.0008 32.0000 1.9768 1.9785 395.6296 396.0461 0.0660 -1.0000 -1.0000 4126189 1596361311.60 151.4716 60.0008 32.0000 1.9764 1.9781 395.7668 396.1835 0.0661 -1.0000 -1.0000 4126259 1596361311.70 151.4716 60.0008 32.0000 1.9769 1.9786 395.8817 396.2989 0.0661 -1.0000 -1.0000 4126319 1596361311.80 151.4716 60.0008 32.0000 1.9792 1.9809 395.6402 396.0576 0.0662 -1.0000 -1.0000 4127009 1596361311.90 151.4729 60.0008 32.0000 1.9787 1.9804 395.4569 395.8740 0.0661 -1.0000 -1.0000 4127069 1596361312.00 151.4729 60.0008 32.0000 1.9772 1.9789 395.5219 395.9378 0.0660 -1.0000 -1.0000 4127129 1596361312.10 151.4729 60.0008 32.0000 1.9762 1.9780 395.8647 396.2818 0.0661 -1.0000 -1.0000 4127209 1596361312.20 151.4729 60.0008 32.0000 1.9777 1.9794 395.7230 396.1396 0.0661 -1.0000 -1.0000 4127299 1596361312.30 151.4729 60.0008 32.0000 1.9766 1.9783 395.5758 395.9933 0.0661 -1.0000 -1.0000 4127598 1596361312.40 151.7673 60.0008 32.0000 1.9778 1.9795 395.4988 395.9147 0.0660 -1.0000 -1.0000 4127678 1596361312.50 151.7673 60.0008 32.0000 1.9764 1.9781 395.8883 396.3050 0.0661 -1.0000 -1.0000 4127738 1596361312.60 151.7673 60.0008 32.0000 1.9758 1.9775 395.8752 396.2931 0.0662 -1.0000 -1.0000 4127798 1596361312.70 151.7673 60.0008 32.0000 1.9785 1.9802 395.8237 396.2418 0.0663 -1.0000 -1.0000 4127878 1596361312.80 151.7673 60.0008 32.0000 1.9804 1.9821 395.8462 396.2639 0.0661 -1.0000 -1.0000 4127938 1596361312.90 151.7673 60.0008 32.0000 1.9781 1.9798 395.4451 395.8618 0.0661 -1.0000 -1.0000 4128008 1596361313.00 151.4941 60.0008 32.0000 1.9778 1.9796 395.5865 396.0023 0.0660 -1.0000 -1.0000 4128068 1596361313.10 151.4941 60.0008 32.0000 1.9774 1.9791 395.8348 396.2524 0.0661 -1.0000 -1.0000 4128138 1596361313.20 151.4941 60.0008 32.0000 1.9778 1.9796 395.8465 396.2643 0.0663 -1.0000 -1.0000 4128208 1596361313.30 151.4941 60.0008 32.0000 1.9798 1.9816 395.6162 396.0332 0.0661 -1.0000 -1.0000 4128788 1596361313.40 151.4941 60.0008 32.0000 1.9790 1.9807 395.6289 396.0454 0.0661 -1.0000 -1.0000 4128848 1596361313.50 151.6454 60.0008 32.0000 1.9761 1.9778 395.7833 396.1997 0.0660 -1.0000 -1.0000 4128928 1596361313.60 151.6454 60.0008 32.0000 1.9765 1.9782 395.9542 396.3707 0.0660 -1.0000 -1.0000 4128988 1596361313.70 151.6454 60.0008 32.0000 1.9781 1.9798 395.8312 396.2484 0.0661 -1.0000 -1.0000 4129048 1596361313.80 151.6454 60.0008 32.0000 1.9787 1.9805 395.5397 395.9578 0.0664 -1.0000 -1.0000 4129118 1596361313.90 151.6454 60.0008 32.0000 1.9765 1.9782 395.6185 396.0350 0.0661 -1.0000 -1.0000 4129187 1596361314.00 151.6454 60.0008 32.0000 1.9754 1.9771 395.9455 396.3627 0.0661 -1.0000 -1.0000 4129248 1596361314.10 151.4635 60.0008 32.0000 1.9758 1.9775 395.9407 396.3572 0.0660 -1.0000 -1.0000 4129318 1596361314.20 151.4635 60.0008 32.0000 1.9765 1.9782 395.9311 396.3494 0.0663 -1.0000 -1.0000 4129377 1596361314.30 151.4635 60.0008 32.0000 1.9771 1.9788 395.5769 395.9941 0.0661 -1.0000 -1.0000 4129528 1596361314.40 151.4635 60.0008 32.0000 1.9769 1.9787 395.6734 396.0912 0.0662 -1.0000 -1.0000 4129607 1596361314.50 151.4635 60.0008 32.0000 1.9760 1.9777 395.8771 396.2934 0.0661 -1.0000 -1.0000 4129667 1596361314.60 151.7120 60.0002 32.0000 1.9775 1.9793 395.8769 396.2948 0.0662 -1.0000 -1.0000 4129727 1596361314.70 151.7120 60.0002 32.0000 1.9785 1.9802 395.5619 395.9797 0.0663 -1.0000 -1.0000 4129807 1596361314.80 151.7120 60.0002 32.0000 1.9782 1.9799 395.5308 395.9482 0.0662 -1.0000 -1.0000 4129867 1596361314.90 151.7120 60.0002 32.0000 1.9782 1.9799 395.7022 396.1186 0.0660 -1.0000 -1.0000 4129937 1596361315.00 151.7120 60.0002 32.0000 1.9759 1.9776 395.9535 396.3713 0.0662 -1.0000 -1.0000 4130007 1596361315.10 151.7120 60.0002 32.0000 1.9754 1.9771 395.9991 396.4171 0.0662 -1.0000 -1.0000 4130077 1596361315.20 151.7120 60.0002 32.0000 1.9776 1.9794 395.7985 396.2163 0.0662 -1.0000 -1.0000 4130147 1596361315.30 151.3720 60.0002 32.0000 1.9777 1.9795 395.6216 396.0388 0.0661 -1.0000 -1.0000 4130207 1596361315.40 151.3720 60.0002 32.0000 1.9762 1.9779 395.9768 396.3935 0.0660 -1.0000 -1.0000 4130337 1596361315.50 151.3720 60.0002 32.0000 1.9757 1.9774 396.0408 396.4576 0.0661 -1.0000 -1.0000 4130407 1596361315.60 151.3720 60.0002 32.0000 1.9776 1.9793 395.6584 396.0752 0.0661 -1.0000 -1.0000 4130467 1596361315.70 151.3720 60.0002 32.0000 1.9772 1.9790 395.5185 395.9351 0.0661 -1.0000 -1.0000 4130537 1596361315.80 151.4709 60.0002 32.0000 1.9771 1.9788 395.8094 396.2263 0.0661 -1.0000 -1.0000 4130607 1596361315.90 151.7818 60.0002 32.0000 1.9751 1.9768 395.8726 396.2899 0.0662 -1.0000 -1.0000 4130787 1596361316.00 151.7818 60.0002 32.0000 1.9779 1.9796 395.9003 396.3191 0.0663 -1.0000 -1.0000 4130847 1596361316.10 151.7818 60.0002 32.0000 1.9787 1.9805 395.6357 396.0529 0.0661 -1.0000 -1.0000 4130917 1596361316.20 151.7818 60.0002 32.0000 1.9794 1.9812 395.5920 396.0087 0.0661 -1.0000 -1.0000 4130987 1596361316.30 151.7818 60.0002 32.0000 1.9787 1.9804 396.0281 396.4454 0.0661 -1.0000 -1.0000 4131057 1596361316.40 151.7818 60.0002 32.0000 1.9769 1.9786 396.1162 396.5339 0.0661 -1.0000 -1.0000 4131296 1596361316.50 151.4854 60.0002 32.0000 1.9764 1.9781 395.5217 395.9388 0.0662 -1.0000 -1.0000 4131356 1596361316.60 151.4111 60.0002 32.0000 1.9763 1.9780 395.5481 395.9643 0.0660 -1.0000 -1.0000 4131417 1596361316.70 151.4111 60.0002 32.0000 1.9767 1.9784 395.8766 396.2937 0.0661 -1.0000 -1.0000 4131486 1596361316.80 151.4111 60.0002 32.0000 1.9768 1.9785 396.0341 396.4523 0.0663 -1.0000 -1.0000 4131556 1596361316.90 151.4111 60.0002 32.0000 1.9772 1.9789 395.5509 395.9667 0.0660 -1.0000 -1.0000 4131796 1596361317.00 151.4111 60.0002 32.0000 1.9790 1.9807 395.5925 396.0091 0.0661 -1.0000 -1.0000 4131856 1596361317.10 151.6311 60.0002 32.0000 1.9783 1.9800 395.5161 395.9341 0.0662 -1.0000 -1.0000 4131926 1596361317.20 151.6380 60.0002 32.0000 1.9773 1.9790 395.7384 396.1542 0.0659 -1.0000 -1.0000 4131996 1596361317.30 151.6380 60.0002 32.0000 1.9762 1.9779 395.9220 396.3381 0.0660 -1.0000 -1.0000 4132056 1596361317.40 151.6380 60.0002 32.0000 1.9763 1.9780 396.0208 396.4384 0.0662 -1.0000 -1.0000 4132296 1596361317.50 151.6380 60.0002 32.0000 1.9766 1.9783 396.0020 396.4195 0.0661 -1.0000 -1.0000 4132366 1596361317.60 151.6384 60.0002 32.0000 1.9773 1.9790 395.5550 395.9713 0.0660 -1.0000 -1.0000 4132436 1596361317.70 151.6522 60.0002 32.0000 1.9769 1.9787 395.5853 396.0013 0.0660 -1.0000 -1.0000 4132496 1596361317.80 151.6522 60.0002 32.0000 1.9770 1.9787 395.8419 396.2579 0.0658 -1.0000 -1.0000 4132566 1596361317.90 151.6522 60.0002 32.0000 1.9763 1.9780 396.1192 396.5365 0.0661 -1.0000 -1.0000 4133305 1596361318.00 151.6522 60.0002 32.0000 1.9754 1.9771 395.9038 396.3210 0.0661 -1.0000 -1.0000 4133365 1596361318.10 151.6522 60.0002 32.0000 1.9773 1.9790 395.7384 396.1547 0.0660 -1.0000 -1.0000 4133435 1596361318.20 151.3966 60.0002 32.0000 1.9784 1.9801 395.5803 395.9969 0.0660 -1.0000 -1.0000 4133505 1596361318.30 151.3966 60.0002 32.0000 1.9760 1.9777 395.4948 395.9108 0.0660 -1.0000 -1.0000 4133575 1596361318.40 151.3966 60.0002 32.0000 1.9761 1.9778 395.8036 396.2209 0.0661 -1.0000 -1.0000 4133645 1596361318.50 151.3966 60.0002 32.0000 1.9753 1.9771 396.0198 396.4372 0.0662 -1.0000 -1.0000 4133705 1596361318.60 151.3966 60.0002 32.0000 1.9780 1.9797 396.0522 396.4697 0.0661 -1.0000 -1.0000 4133775 1596361318.70 151.5345 60.0002 32.0000 1.9783 1.9800 395.6731 396.0887 0.0659 -1.0000 -1.0000 4133845 1596361318.80 151.6690 60.0002 32.0000 1.9772 1.9789 395.8293 396.2464 0.0661 -1.0000 -1.0000 4133905 1596361318.90 151.6690 60.0002 32.0000 1.9774 1.9791 396.0097 396.4263 0.0660 -1.0000 -1.0000 4133975 1596361319.00 151.6690 60.0002 32.0000 1.9778 1.9795 396.0295 396.4474 0.0662 -1.0000 -1.0000 4134045 1596361319.10 151.6690 60.0002 32.0000 1.9785 1.9802 395.5535 395.9698 0.0660 -1.0000 -1.0000 4134105 1596361319.20 151.6690 60.0002 32.0000 1.9783 1.9800 395.6761 396.0916 0.0659 -1.0000 -1.0000 4134175 1596361319.30 151.2686 60.0002 32.0000 1.9790 1.9807 395.9243 396.3414 0.0661 -1.0000 -1.0000 4134245 1596361319.40 151.2686 60.0002 32.0000 1.9761 1.9778 395.9287 396.3458 0.0661 -1.0000 -1.0000 4134305 1596361319.50 151.2686 60.0002 32.0000 1.9782 1.9799 395.5332 395.9500 0.0661 -1.0000 -1.0000 4135004 1596361319.60 151.2686 60.0002 32.0000 1.9782 1.9800 395.4537 395.8699 0.0660 -1.0000 -1.0000 4135064 1596361319.70 151.2686 60.0002 32.0000 1.9780 1.9797 395.7904 396.2060 0.0659 -1.0000 -1.0000 4135135 1596361319.80 151.5658 59.9994 32.0000 1.9770 1.9787 395.9039 396.3209 0.0661 -1.0000 -1.0000 4135204 1596361319.90 151.6874 59.9991 32.0000 1.9773 1.9790 395.7941 396.2118 0.0662 -1.0000 -1.0000 4135264 1596361320.00 151.6874 59.9991 32.0000 1.9803 1.9820 395.6062 396.0226 0.0660 -1.0000 -1.0000 4135334 1596361320.10 151.6874 59.9991 32.0000 1.9783 1.9800 395.6860 396.1021 0.0660 -1.0000 -1.0000 4135404 1596361320.20 151.6874 59.9991 32.0000 1.9780 1.9797 396.0107 396.4282 0.0662 -1.0000 -1.0000 4135464 1596361320.30 151.6874 59.9991 32.0000 1.9758 1.9775 396.0656 396.4829 0.0660 -1.0000 -1.0000 4135524 1596361320.40 151.6874 59.9991 32.0000 1.9787 1.9804 395.7790 396.1963 0.0661 -1.0000 -1.0000 4135604 1596361320.50 151.4646 59.9991 32.0000 1.9803 1.9820 395.5824 395.9988 0.0660 -1.0000 -1.0000 4135664 1596361320.60 151.4646 59.9991 32.0000 1.9782 1.9800 395.8433 396.2587 0.0658 -1.0000 -1.0000 4135734 1596361320.70 151.4646 59.9991 32.0000 1.9766 1.9783 395.9495 396.3663 0.0660 -1.0000 -1.0000 4135814 1596361320.80 151.4646 59.9991 32.0000 1.9757 1.9774 395.8689 396.2849 0.0659 -1.0000 -1.0000 4135874 1596361320.90 151.4646 59.9991 32.0000 1.9770 1.9787 395.7452 396.1619 0.0661 -1.0000 -1.0000 4135954 1596361321.00 151.4909 59.9991 32.0000 1.9768 1.9785 395.7088 396.1258 0.0661 -1.0000 -1.0000 4136014 1596361321.10 151.4909 59.9991 32.0000 1.9765 1.9782 396.0410 396.4579 0.0661 -1.0000 -1.0000 4136074 1596361321.20 151.4909 59.9991 32.0000 1.9760 1.9777 395.9121 396.3300 0.0662 -1.0000 -1.0000 4136144 1596361321.30 151.4909 59.9991 32.0000 1.9767 1.9784 395.7713 396.1880 0.0660 -1.0000 -1.0000 4136214 1596361321.40 151.4909 59.9991 32.0000 1.9792 1.9809 395.5670 395.9827 0.0659 -1.0000 -1.0000 4136274 1596361321.50 151.4909 59.9991 32.0000 1.9793 1.9810 395.5549 395.9705 0.0660 -1.0000 -1.0000 4136464 1596361321.60 151.4909 59.9991 32.0000 1.9777 1.9794 395.8692 396.2866 0.0662 -1.0000 -1.0000 4136524 1596361321.70 151.5711 59.9991 32.0000 1.9764 1.9781 395.9084 396.3259 0.0661 -1.0000 -1.0000 4136584 1596361321.80 151.5711 59.9991 32.0000 1.9767 1.9784 395.7803 396.1970 0.0661 -1.0000 -1.0000 4136654 1596361321.90 151.5711 59.9991 32.0000 1.9790 1.9808 395.5518 395.9684 0.0660 -1.0000 -1.0000 4136724 1596361322.00 151.5711 59.9991 32.0000 1.9781 1.9798 395.9666 396.3831 0.0660 -1.0000 -1.0000 4137173 1596361322.10 151.5711 59.9991 32.0000 1.9771 1.9788 396.1027 396.5207 0.0662 -1.0000 -1.0000 4137243 1596361322.20 151.5174 59.9991 32.0000 1.9771 1.9788 395.8387 396.2552 0.0659 -1.0000 -1.0000 4137303 1596361322.30 151.5130 59.9991 32.0000 1.9774 1.9791 395.5101 395.9265 0.0661 -1.0000 -1.0000 4137363 1596361322.40 151.5130 59.9991 32.0000 1.9759 1.9776 395.9281 396.3450 0.0661 -1.0000 -1.0000 4137443 1596361322.50 151.5130 59.9991 32.0000 1.9751 1.9768 396.0114 396.4282 0.0660 -1.0000 -1.0000 4137723 1596361322.60 151.5130 59.9991 32.0000 1.9768 1.9785 395.7668 396.1840 0.0661 -1.0000 -1.0000 4137783 1596361322.70 151.5130 59.9991 32.0000 1.9783 1.9800 395.5460 395.9621 0.0661 -1.0000 -1.0000 4137913 1596361322.80 151.6772 59.9991 32.0000 1.9773 1.9790 395.6681 396.0852 0.0660 -1.0000 -1.0000 4137983 1596361322.90 151.6772 59.9991 32.0000 1.9767 1.9784 395.8978 396.3139 0.0660 -1.0000 -1.0000 4138063 1596361323.00 151.6772 59.9991 32.0000 1.9758 1.9775 395.9883 396.4051 0.0661 -1.0000 -1.0000 4138123 1596361323.10 151.6772 59.9991 32.0000 1.9772 1.9789 395.6989 396.1160 0.0661 -1.0000 -1.0000 4138183 1596361323.20 151.6772 59.9991 32.0000 1.9786 1.9803 395.7182 396.1341 0.0660 -1.0000 -1.0000 4138263 1596361323.30 151.6772 59.9991 32.0000 1.9782 1.9799 395.9509 396.3687 0.0662 -1.0000 -1.0000 4138323 1596361323.40 151.2940 59.9991 32.0000 1.9769 1.9786 396.0848 396.5017 0.0660 -1.0000 -1.0000 4138383 1596361323.50 151.2940 59.9991 32.0000 1.9763 1.9780 395.6120 396.0291 0.0661 -1.0000 -1.0000 4138453 1596361323.60 151.2940 59.9991 32.0000 1.9760 1.9777 395.3998 395.8160 0.0661 -1.0000 -1.0000 4139052 1596361323.70 151.2940 59.9991 32.0000 1.9772 1.9789 395.4401 395.8565 0.0660 -1.0000 -1.0000 4139122 1596361323.80 151.2940 59.9991 32.0000 1.9755 1.9772 395.7998 396.2162 0.0660 -1.0000 -1.0000 4139192 1596361323.90 151.6583 59.9991 32.0000 1.9751 1.9768 395.9895 396.4070 0.0662 -1.0000 -1.0000 4139252 1596361324.00 151.6583 59.9991 32.0000 1.9761 1.9779 395.8403 396.2577 0.0661 -1.0000 -1.0000 4139322 1596361324.10 151.6583 59.9991 32.0000 1.9786 1.9803 395.6579 396.0740 0.0660 -1.0000 -1.0000 4139392 1596361324.20 151.6583 59.9991 32.0000 1.9782 1.9799 395.8261 396.2424 0.0660 -1.0000 -1.0000 4139452 1596361324.30 151.6583 59.9991 32.0000 1.9776 1.9793 395.9672 396.3826 0.0660 -1.0000 -1.0000 4139512 1596361324.40 151.6583 59.9991 32.0000 1.9790 1.9807 395.9062 396.3244 0.0663 -1.0000 -1.0000 4139592 1596361324.50 151.4814 59.9991 32.0000 1.9779 1.9796 395.9113 396.3281 0.0661 -1.0000 -1.0000 4139652 1596361324.60 151.4718 59.9991 32.0000 1.9789 1.9807 395.3354 395.7525 0.0661 -1.0000 -1.0000 4139852 1596361324.70 151.4718 59.9991 32.0000 1.9775 1.9792 395.5420 395.9589 0.0662 -1.0000 -1.0000 4139922 1596361324.80 151.4718 59.9991 32.0000 1.9766 1.9783 395.8311 396.2487 0.0661 -1.0000 -1.0000 4139982 1596361324.90 151.4718 59.9991 32.0000 1.9753 1.9770 395.9437 396.3606 0.0661 -1.0000 -1.0000 4140052 1596361325.00 151.4718 59.9991 32.0000 1.9776 1.9793 395.8139 396.2305 0.0660 -1.0000 -1.0000 4140122 1596361325.10 151.7628 59.9972 32.0000 1.9776 1.9793 395.8610 396.2781 0.0661 -1.0000 -1.0000 4140182 1596361325.20 151.6516 59.9972 32.0000 1.9776 1.9793 395.6881 396.1057 0.0663 -1.0000 -1.0000 4140252 1596361325.30 151.2957 59.9972 32.0000 1.9767 1.9784 396.0373 396.4546 0.0660 -1.0000 -1.0000 4140312 1596361325.40 151.2957 59.9972 32.0000 1.9742 1.9759 395.9026 396.3189 0.0661 -1.0000 -1.0000 4140382 1596361325.50 151.2957 59.9972 32.0000 1.9768 1.9785 395.7935 396.2109 0.0661 -1.0000 -1.0000 4140452 1596361325.60 151.2957 59.9972 32.0000 1.9780 1.9797 395.4984 395.9151 0.0661 -1.0000 -1.0000 4140781 1596361325.70 151.2957 59.9972 32.0000 1.9767 1.9784 395.6455 396.0622 0.0661 -1.0000 -1.0000 4140841 1596361325.80 151.2957 59.9972 32.0000 1.9762 1.9780 396.0140 396.4331 0.0664 -1.0000 -1.0000 4140921 1596361325.90 151.2957 59.9972 32.0000 1.9766 1.9783 395.8208 396.2373 0.0660 -1.0000 -1.0000 4140981 1596361326.00 151.2957 59.9972 32.0000 1.9776 1.9793 395.5637 395.9795 0.0659 -1.0000 -1.0000 4141051 1596361326.10 151.2957 59.9972 32.0000 1.9779 1.9796 395.4459 395.8629 0.0662 -1.0000 -1.0000 4141281 1596361326.20 151.5373 59.9972 32.0000 1.9783 1.9800 395.6232 396.0406 0.0662 -1.0000 -1.0000 4141351 1596361326.30 151.5373 59.9972 32.0000 1.9755 1.9772 395.7991 396.2152 0.0659 -1.0000 -1.0000 4141411 1596361326.40 151.5373 59.9972 32.0000 1.9765 1.9783 395.8779 396.2945 0.0660 -1.0000 -1.0000 4141481 1596361326.50 151.5373 59.9972 32.0000 1.9754 1.9772 395.4764 395.8937 0.0663 -1.0000 -1.0000 4141551 1596361326.60 151.5373 59.9972 32.0000 1.9782 1.9799 395.4444 395.8611 0.0660 -1.0000 -1.0000 4141771 1596361326.70 151.5479 59.9972 32.0000 1.9777 1.9795 395.6057 396.0218 0.0660 -1.0000 -1.0000 4141851 1596361326.80 151.5920 59.9972 32.0000 1.9757 1.9774 395.9782 396.3953 0.0661 -1.0000 -1.0000 4141911 1596361326.90 151.5920 59.9972 32.0000 1.9765 1.9783 395.8167 396.2345 0.0662 -1.0000 -1.0000 4141981 1596361327.00 151.5920 59.9972 32.0000 1.9790 1.9808 395.8388 396.2570 0.0663 -1.0000 -1.0000 4142041 1596361327.10 151.5920 59.9972 32.0000 1.9797 1.9815 395.5432 395.9605 0.0662 -1.0000 -1.0000 4142280 1596361327.20 151.5920 59.9972 32.0000 1.9783 1.9800 395.9769 396.3939 0.0660 -1.0000 -1.0000 4142360 1596361327.30 151.5920 59.9972 32.0000 1.9773 1.9790 396.0291 396.4461 0.0661 -1.0000 -1.0000 4142421 1596361327.40 151.5232 59.9972 32.0000 1.9781 1.9799 395.7868 396.2040 0.0661 -1.0000 -1.0000 4142480 1596361327.50 151.5232 59.9972 32.0000 1.9783 1.9800 395.8208 396.2376 0.0661 -1.0000 -1.0000 4142560 1596361327.60 151.5232 59.9972 32.0000 1.9760 1.9777 396.0043 396.4214 0.0661 -1.0000 -1.0000 4142620 1596361327.70 151.5232 59.9972 32.0000 1.9769 1.9786 395.9133 396.3317 0.0664 -1.0000 -1.0000 4142790 1596361327.80 151.5232 59.9972 32.0000 1.9780 1.9798 395.4128 395.8300 0.0662 -1.0000 -1.0000 4142870 1596361327.90 151.3700 59.9972 32.0000 1.9781 1.9798 395.7422 396.1593 0.0661 -1.0000 -1.0000 4142930 1596361328.00 151.3334 59.9972 32.0000 1.9753 1.9770 395.9441 396.3615 0.0662 -1.0000 -1.0000 4142990 1596361328.10 151.3334 59.9972 32.0000 1.9755 1.9772 395.9818 396.3992 0.0661 -1.0000 -1.0000 4143060 1596361328.20 151.3334 59.9972 32.0000 1.9787 1.9804 395.5401 395.9567 0.0661 -1.0000 -1.0000 4143560 1596361328.30 151.3334 59.9972 32.0000 1.9787 1.9804 395.3724 395.7893 0.0661 -1.0000 -1.0000 4143630 1596361328.40 151.3334 59.9972 32.0000 1.9781 1.9798 395.7819 396.1983 0.0660 -1.0000 -1.0000 4143700 1596361328.50 151.7029 59.9972 32.0000 1.9756 1.9773 396.0264 396.4423 0.0658 -1.0000 -1.0000 4143760 1596361328.60 151.7029 59.9972 32.0000 1.9782 1.9799 395.5349 395.9517 0.0661 -1.0000 -1.0000 4143830 1596361328.70 151.7029 59.9972 32.0000 1.9781 1.9799 395.7458 396.1614 0.0660 -1.0000 -1.0000 4143940 1596361328.80 151.7029 59.9972 32.0000 1.9770 1.9788 395.7967 396.2147 0.0663 -1.0000 -1.0000 4144010 1596361328.90 151.7029 59.9972 32.0000 1.9775 1.9792 395.8533 396.2717 0.0662 -1.0000 -1.0000 4144080 1596361329.00 151.4410 59.9972 32.0000 1.9791 1.9808 395.7590 396.1769 0.0662 -1.0000 -1.0000 4144140 1596361329.10 151.4350 59.9972 32.0000 1.9766 1.9783 395.4398 395.8572 0.0662 -1.0000 -1.0000 4144199 1596361329.20 151.4350 59.9972 32.0000 1.9756 1.9773 395.6174 396.0335 0.0660 -1.0000 -1.0000 4144449 1596361329.30 151.4350 59.9972 32.0000 1.9757 1.9775 395.8867 396.3042 0.0662 -1.0000 -1.0000 4144519 1596361329.40 151.4350 59.9972 32.0000 1.9774 1.9791 395.9236 396.3403 0.0660 -1.0000 -1.0000 4144579 1596361329.50 151.4350 59.9972 32.0000 1.9766 1.9783 395.6813 396.0979 0.0660 -1.0000 -1.0000 4144649 1596361329.60 151.4350 59.9972 32.0000 1.9768 1.9785 395.5115 395.9277 0.0660 -1.0000 -1.0000 4144709 1596361329.70 151.6265 59.9981 32.0000 1.9759 1.9776 396.0121 396.4283 0.0659 -1.0000 -1.0000 4144949 1596361329.80 151.6265 59.9981 32.0000 1.9754 1.9771 395.9552 396.3718 0.0661 -1.0000 -1.0000 4145029 1596361329.90 151.6265 59.9981 32.0000 1.9772 1.9790 395.8274 396.2442 0.0660 -1.0000 -1.0000 4145089 1596361330.00 151.6265 59.9981 32.0000 1.9777 1.9794 395.4523 395.8681 0.0661 -1.0000 -1.0000 4145149 1596361330.10 151.6265 59.9981 32.0000 1.9788 1.9805 395.5165 395.9341 0.0662 -1.0000 -1.0000 4145219 1596361330.20 151.4626 59.9981 32.0000 1.9768 1.9785 395.6789 396.0954 0.0660 -1.0000 -1.0000 4145459 1596361330.30 151.4626 59.9981 32.0000 1.9756 1.9773 395.7951 396.2124 0.0661 -1.0000 -1.0000 4145519 1596361330.40 151.4626 59.9981 32.0000 1.9756 1.9773 395.9629 396.3802 0.0661 -1.0000 -1.0000 4145589 1596361330.50 151.4626 59.9981 32.0000 1.9763 1.9780 395.8671 396.2839 0.0661 -1.0000 -1.0000 4145649 1596361330.60 151.4626 59.9981 32.0000 1.9786 1.9803 395.7923 396.2095 0.0661 -1.0000 -1.0000 4145719 1596361330.70 151.4138 59.9981 32.0000 1.9772 1.9789 395.4873 395.9045 0.0662 -1.0000 -1.0000 4145789 1596361330.80 151.2998 59.9981 32.0000 1.9763 1.9780 395.9084 396.3258 0.0661 -1.0000 -1.0000 4145849 1596361330.90 151.2998 59.9981 32.0000 1.9761 1.9778 396.0089 396.4256 0.0661 -1.0000 -1.0000 4145929 1596361331.00 151.2998 59.9981 32.0000 1.9776 1.9793 395.8114 396.2288 0.0661 -1.0000 -1.0000 4145989 1596361331.10 151.2998 59.9981 32.0000 1.9782 1.9799 395.3420 395.7590 0.0661 -1.0000 -1.0000 4146049 1596361331.20 151.2998 59.9981 32.0000 1.9771 1.9788 395.7722 396.1885 0.0659 -1.0000 -1.0000 4146188 1596361331.30 151.5869 59.9981 32.0000 1.9771 1.9788 396.0751 396.4911 0.0659 -1.0000 -1.0000 4146249 1596361331.40 151.5869 59.9981 32.0000 1.9778 1.9795 395.7733 396.1902 0.0660 -1.0000 -1.0000 4146309 1596361331.50 151.5869 59.9981 32.0000 1.9790 1.9807 395.7396 396.1556 0.0660 -1.0000 -1.0000 4146388 1596361331.60 151.5869 59.9981 32.0000 1.9767 1.9784 395.5956 396.0128 0.0662 -1.0000 -1.0000 4146448 1596361331.70 151.5869 59.9981 32.0000 1.9750 1.9767 395.8998 396.3178 0.0662 -1.0000 -1.0000 4146518 1596361331.80 151.4377 59.9981 32.0000 1.9766 1.9783 395.8973 396.3151 0.0662 -1.0000 -1.0000 4146828 1596361331.90 151.4377 59.9981 32.0000 1.9768 1.9785 395.6713 396.0884 0.0662 -1.0000 -1.0000 4146888 1596361332.00 151.4377 59.9981 32.0000 1.9779 1.9796 395.4694 395.8871 0.0662 -1.0000 -1.0000 4146958 1596361332.10 151.4377 59.9981 32.0000 1.9786 1.9803 395.5280 395.9453 0.0662 -1.0000 -1.0000 4147028 1596361332.20 151.4377 59.9981 32.0000 1.9773 1.9790 395.7789 396.1953 0.0660 -1.0000 -1.0000 4147088 1596361332.30 151.4377 59.9981 32.0000 1.9766 1.9783 396.0589 396.4760 0.0661 -1.0000 -1.0000 4147188 1596361332.40 151.4377 59.9981 32.0000 1.9752 1.9769 395.9678 396.3850 0.0661 -1.0000 -1.0000 4147258 1596361332.50 151.5830 59.9981 32.0000 1.9768 1.9785 395.6232 396.0399 0.0661 -1.0000 -1.0000 4147318 1596361332.60 151.5830 59.9981 32.0000 1.9779 1.9797 395.4881 395.9055 0.0663 -1.0000 -1.0000 4147388 1596361332.70 151.5830 59.9981 32.0000 1.9767 1.9784 395.6615 396.0786 0.0661 -1.0000 -1.0000 4147458 1596361332.80 151.5830 59.9981 32.0000 1.9762 1.9779 395.9494 396.3670 0.0662 -1.0000 -1.0000 4147708 1596361332.90 151.5830 59.9981 32.0000 1.9771 1.9788 396.0287 396.4450 0.0660 -1.0000 -1.0000 4147778 1596361333.00 151.3148 59.9981 32.0000 1.9786 1.9803 395.5000 395.9178 0.0661 -1.0000 -1.0000 4147838 1596361333.10 151.1867 59.9981 32.0000 1.9786 1.9804 395.6381 396.0549 0.0662 -1.0000 -1.0000 4147907 1596361333.20 151.1867 59.9981 32.0000 1.9754 1.9771 395.7745 396.1916 0.0661 -1.0000 -1.0000 4147977 1596361333.30 151.1867 59.9981 32.0000 1.9746 1.9763 395.9284 396.3451 0.0661 -1.0000 -1.0000 4148447 1596361333.40 151.1867 59.9981 32.0000 1.9768 1.9785 395.8444 396.2612 0.0660 -1.0000 -1.0000 4148517 1596361333.50 151.1867 59.9981 32.0000 1.9786 1.9803 395.6553 396.0728 0.0662 -1.0000 -1.0000 4148587 1596361333.60 151.5603 59.9981 32.0000 1.9779 1.9797 395.5814 395.9988 0.0662 -1.0000 -1.0000 4148647 1596361333.70 151.5603 59.9981 32.0000 1.9768 1.9785 395.7868 396.2036 0.0661 -1.0000 -1.0000 4148717 1596361333.80 151.5603 59.9981 32.0000 1.9750 1.9768 395.9434 396.3612 0.0662 -1.0000 -1.0000 4148787 1596361333.90 151.5603 59.9981 32.0000 1.9742 1.9759 396.0088 396.4249 0.0659 -1.0000 -1.0000 4148967 1596361334.00 151.5603 59.9981 32.0000 1.9759 1.9776 396.0029 396.4201 0.0661 -1.0000 -1.0000 4149027 1596361334.10 151.5921 59.9981 32.0000 1.9775 1.9792 395.5099 395.9268 0.0661 -1.0000 -1.0000 4149107 1596361334.20 151.6062 59.9981 32.0000 1.9768 1.9785 395.5072 395.9233 0.0660 -1.0000 -1.0000 4149177 1596361334.30 151.6062 59.9981 32.0000 1.9768 1.9785 395.7945 396.2112 0.0661 -1.0000 -1.0000 4149237 1596361334.40 151.6062 59.9981 32.0000 1.9783 1.9800 396.0206 396.4377 0.0661 -1.0000 -1.0000 4149437 1596361334.50 151.6062 59.9981 32.0000 1.9775 1.9792 395.9183 396.3357 0.0661 -1.0000 -1.0000 4149497 1596361334.60 151.6062 59.9981 32.0000 1.9795 1.9813 395.7736 396.1910 0.0662 -1.0000 -1.0000 4149557 1596361334.70 151.4275 59.9982 32.0000 1.9766 1.9783 395.5847 396.0010 0.0659 -1.0000 -1.0000 4149627 1596361334.80 151.4275 59.9982 32.0000 1.9761 1.9778 395.8701 396.2866 0.0660 -1.0000 -1.0000 4149697 1596361334.90 151.4275 59.9982 32.0000 1.9777 1.9794 395.9430 396.3588 0.0659 -1.0000 -1.0000 4149986 1596361335.00 151.4275 59.9982 32.0000 1.9755 1.9772 396.0163 396.4333 0.0661 -1.0000 -1.0000 4150046 1596361335.10 151.4275 59.9982 32.0000 1.9783 1.9801 395.6845 396.1018 0.0662 -1.0000 -1.0000 4150116 1596361335.20 151.5584 59.9982 32.0000 1.9783 1.9800 395.8996 396.3170 0.0662 -1.0000 -1.0000 4150186 1596361335.30 151.5880 59.9982 32.0000 1.9756 1.9773 395.9922 396.4096 0.0661 -1.0000 -1.0000 4150246 1596361335.40 151.5880 59.9982 32.0000 1.9781 1.9799 395.9100 396.3280 0.0662 -1.0000 -1.0000 4150576 1596361335.50 151.5880 59.9982 32.0000 1.9785 1.9802 395.6406 396.0577 0.0662 -1.0000 -1.0000 4150656 1596361335.60 151.5880 59.9982 32.0000 1.9783 1.9800 395.3995 395.8168 0.0662 -1.0000 -1.0000 4150716 1596361335.70 151.5880 59.9982 32.0000 1.9766 1.9783 395.7586 396.1748 0.0660 -1.0000 -1.0000 4150776 1596361335.80 151.2798 59.9982 32.0000 1.9749 1.9767 396.0197 396.4365 0.0660 -1.0000 -1.0000 4150856 1596361335.90 151.2798 59.9982 32.0000 1.9756 1.9773 395.8340 396.2506 0.0660 -1.0000 -1.0000 4151226 1596361336.00 151.2798 59.9982 32.0000 1.9772 1.9790 395.6945 396.1112 0.0661 -1.0000 -1.0000 4151286 1596361336.10 151.2798 59.9982 32.0000 1.9779 1.9796 395.4292 395.8463 0.0661 -1.0000 -1.0000 4151356 1596361336.20 151.2798 59.9982 32.0000 1.9774 1.9791 395.5541 395.9698 0.0659 -1.0000 -1.0000 4151426 1596361336.30 151.2798 59.9982 32.0000 1.9756 1.9774 395.9077 396.3242 0.0661 -1.0000 -1.0000 4151486 1596361336.40 151.7435 59.9982 32.0000 1.9764 1.9781 395.7820 396.1999 0.0663 -1.0000 -1.0000 4151726 1596361336.50 151.7435 59.9982 32.0000 1.9760 1.9777 395.4561 395.8725 0.0660 -1.0000 -1.0000 4151786 1596361336.60 151.7435 59.9982 32.0000 1.9756 1.9773 395.6162 396.0335 0.0663 -1.0000 -1.0000 4151846 1596361336.70 151.7435 59.9982 32.0000 1.9771 1.9788 395.9950 396.4110 0.0658 -1.0000 -1.0000 4151915 1596361336.80 151.7435 59.9982 32.0000 1.9777 1.9794 395.9859 396.4031 0.0662 -1.0000 -1.0000 4151985 1596361336.90 151.6417 59.9982 32.0000 1.9774 1.9792 395.8216 396.2390 0.0661 -1.0000 -1.0000 4152265 1596361337.00 151.5173 59.9982 32.0000 1.9787 1.9804 395.5770 395.9927 0.0659 -1.0000 -1.0000 4152325 1596361337.10 151.5173 59.9982 32.0000 1.9783 1.9800 395.7098 396.1266 0.0661 -1.0000 -1.0000 4152395 1596361337.20 151.5173 59.9982 32.0000 1.9762 1.9779 395.9768 396.3942 0.0661 -1.0000 -1.0000 4152475 1596361337.30 151.5173 59.9982 32.0000 1.9761 1.9778 395.9077 396.3250 0.0661 -1.0000 -1.0000 4152535 1596361337.40 151.5173 59.9982 32.0000 1.9784 1.9802 395.3933 395.8094 0.0660 -1.0000 -1.0000 4152595 1596361337.50 151.4851 59.9982 32.0000 1.9772 1.9790 395.6352 396.0509 0.0659 -1.0000 -1.0000 4152665 1596361337.60 151.4851 59.9982 32.0000 1.9758 1.9776 395.7762 396.1927 0.0661 -1.0000 -1.0000 4152735 1596361337.70 151.4851 59.9982 32.0000 1.9754 1.9771 395.9732 396.3910 0.0662 -1.0000 -1.0000 4152795 1596361337.80 151.4851 59.9982 32.0000 1.9763 1.9781 395.7943 396.2117 0.0661 -1.0000 -1.0000 4152865 1596361337.90 151.4851 59.9982 32.0000 1.9773 1.9790 395.7672 396.1838 0.0661 -1.0000 -1.0000 4152925 1596361338.00 151.5290 59.9982 32.0000 1.9790 1.9807 395.5844 396.0013 0.0661 -1.0000 -1.0000 4153265 1596361338.10 151.5638 59.9982 32.0000 1.9780 1.9797 395.9372 396.3533 0.0660 -1.0000 -1.0000 4153335 1596361338.20 151.5638 59.9982 32.0000 1.9771 1.9788 395.9985 396.4154 0.0661 -1.0000 -1.0000 4153405 1596361338.30 151.5638 59.9982 32.0000 1.9771 1.9788 396.0832 396.4986 0.0659 -1.0000 -1.0000 4153465 1596361338.40 151.5638 59.9982 32.0000 1.9775 1.9792 395.8101 396.2267 0.0660 -1.0000 -1.0000 4153535 1596361338.50 151.5638 59.9982 32.0000 1.9769 1.9786 395.8073 396.2238 0.0660 -1.0000 -1.0000 4153724 1596361338.60 151.6500 59.9982 32.0000 1.9758 1.9775 395.9271 396.3427 0.0660 -1.0000 -1.0000 4153794 1596361338.70 151.6500 59.9982 32.0000 1.9769 1.9787 395.9029 396.3206 0.0662 -1.0000 -1.0000 4153864 1596361338.80 151.6500 59.9982 32.0000 1.9789 1.9806 395.6476 396.0650 0.0662 -1.0000 -1.0000 4153924 1596361338.90 151.6500 59.9982 32.0000 1.9783 1.9800 395.4972 395.9136 0.0661 -1.0000 -1.0000 4154004 1596361339.00 151.6500 59.9982 32.0000 1.9782 1.9799 395.4646 395.8816 0.0661 -1.0000 -1.0000 4154194 1596361339.10 151.6500 59.9982 32.0000 1.9768 1.9785 395.6130 396.0296 0.0661 -1.0000 -1.0000 4154254 1596361339.20 151.6216 59.9982 32.0000 1.9761 1.9778 396.0156 396.4333 0.0662 -1.0000 -1.0000 4154324 1596361339.30 151.6216 59.9982 32.0000 1.9760 1.9777 395.9129 396.3300 0.0661 -1.0000 -1.0000 4154394 1596361339.40 151.6216 59.9982 32.0000 1.9771 1.9789 395.8712 396.2883 0.0661 -1.0000 -1.0000 4154454 1596361339.50 151.6216 59.9982 32.0000 1.9786 1.9803 395.7120 396.1287 0.0660 -1.0000 -1.0000 4154524 1596361339.60 151.6216 59.9982 32.0000 1.9755 1.9772 395.8978 396.3143 0.0660 -1.0000 -1.0000 4154584 1596361339.70 151.6216 59.9982 32.0000 1.9762 1.9779 395.9729 396.3909 0.0662 -1.0000 -1.0000 4154654 1596361339.80 151.6216 59.9982 32.0000 1.9777 1.9794 395.7313 396.1482 0.0661 -1.0000 -1.0000 4154724 1596361339.90 151.4170 59.9979 32.0000 1.9785 1.9803 395.5360 395.9524 0.0660 -1.0000 -1.0000 4154784 1596361340.00 151.4001 59.9979 32.0000 1.9785 1.9802 395.7622 396.1794 0.0661 -1.0000 -1.0000 4154844 1596361340.10 151.4001 59.9979 32.0000 1.9770 1.9787 395.9074 396.3249 0.0662 -1.0000 -1.0000 4154924 1596361340.20 151.4001 59.9979 32.0000 1.9766 1.9783 395.9009 396.3180 0.0661 -1.0000 -1.0000 4154984 1596361340.30 151.4001 59.9979 32.0000 1.9767 1.9785 395.7454 396.1632 0.0663 -1.0000 -1.0000 4155044 1596361340.40 151.4001 59.9979 32.0000 1.9790 1.9807 395.4925 395.9099 0.0661 -1.0000 -1.0000 4155124 1596361340.50 151.4001 59.9979 32.0000 1.9776 1.9793 395.6782 396.0938 0.0659 -1.0000 -1.0000 4155184 1596361340.60 151.5195 59.9979 32.0000 1.9775 1.9792 395.7201 396.1363 0.0660 -1.0000 -1.0000 4155514 1596361340.70 151.5195 59.9979 32.0000 1.9772 1.9789 395.8691 396.2857 0.0660 -1.0000 -1.0000 4155583 1596361340.80 151.5195 59.9979 32.0000 1.9763 1.9780 395.6346 396.0512 0.0660 -1.0000 -1.0000 4155654 1596361340.90 151.5195 59.9979 32.0000 1.9772 1.9789 395.4530 395.8690 0.0660 -1.0000 -1.0000 4155724 1596361341.00 151.5195 59.9979 32.0000 1.9776 1.9793 395.7657 396.1825 0.0661 -1.0000 -1.0000 4155783 1596361341.10 151.5195 59.9979 32.0000 1.9752 1.9769 395.8618 396.2795 0.0662 -1.0000 -1.0000 4156023 1596361341.20 151.2824 59.9979 32.0000 1.9769 1.9786 396.1007 396.5183 0.0661 -1.0000 -1.0000 4156103 1596361341.30 151.2824 59.9979 32.0000 1.9771 1.9788 395.9229 396.3408 0.0661 -1.0000 -1.0000 4156163 1596361341.40 151.2824 59.9979 32.0000 1.9778 1.9795 395.6134 396.0297 0.0661 -1.0000 -1.0000 4156223 1596361341.50 151.2824 59.9979 32.0000 1.9785 1.9802 395.4530 395.8698 0.0661 -1.0000 -1.0000 4156293 1596361341.60 151.2824 59.9979 32.0000 1.9769 1.9786 395.5519 395.9688 0.0661 -1.0000 -1.0000 4156543 1596361341.70 151.5218 59.9979 32.0000 1.9771 1.9788 395.7825 396.1991 0.0661 -1.0000 -1.0000 4156603 1596361341.80 151.6855 59.9979 32.0000 1.9787 1.9805 395.8575 396.2746 0.0661 -1.0000 -1.0000 4156683 1596361341.90 151.6855 59.9979 32.0000 1.9784 1.9802 395.6110 396.0287 0.0662 -1.0000 -1.0000 4156743 1596361342.00 151.6855 59.9979 32.0000 1.9784 1.9801 395.6745 396.0910 0.0660 -1.0000 -1.0000 4156813 1596361342.10 151.6855 59.9979 32.0000 1.9757 1.9775 396.0246 396.4422 0.0662 -1.0000 -1.0000 4157053 1596361342.20 151.6855 59.9979 32.0000 1.9769 1.9786 395.8200 396.2370 0.0661 -1.0000 -1.0000 4157113 1596361342.30 151.2929 59.9979 32.0000 1.9768 1.9786 395.8773 396.2943 0.0661 -1.0000 -1.0000 4157173 1596361342.40 151.2929 59.9979 32.0000 1.9766 1.9783 395.3710 395.7861 0.0658 -1.0000 -1.0000 4157253 1596361342.50 151.2929 59.9979 32.0000 1.9766 1.9783 395.5399 395.9556 0.0660 -1.0000 -1.0000 4157313 1596361342.60 151.2929 59.9979 32.0000 1.9765 1.9782 395.6565 396.0737 0.0661 -1.0000 -1.0000 4157802 1596361342.70 151.2929 59.9979 32.0000 1.9758 1.9775 395.9062 396.3221 0.0659 -1.0000 -1.0000 4157882 1596361342.80 151.2740 59.9979 32.0000 1.9780 1.9797 395.8551 396.2719 0.0661 -1.0000 -1.0000 4157942 1596361342.90 151.2727 59.9979 32.0000 1.9788 1.9805 395.7710 396.1878 0.0661 -1.0000 -1.0000 4158012 1596361343.00 151.2727 59.9979 32.0000 1.9798 1.9816 395.5891 396.0056 0.0660 -1.0000 -1.0000 4158072 1596361343.10 151.2727 59.9979 32.0000 1.9773 1.9790 395.4200 395.8363 0.0661 -1.0000 -1.0000 4158312 1596361343.20 151.2727 59.9979 32.0000 1.9764 1.9781 395.7627 396.1796 0.0660 -1.0000 -1.0000 4158382 1596361343.30 151.2727 59.9979 32.0000 1.9753 1.9770 395.7764 396.1934 0.0662 -1.0000 -1.0000 4158452 1596361343.40 151.3022 59.9979 32.0000 1.9760 1.9777 396.0174 396.4358 0.0662 -1.0000 -1.0000 4158512 1596361343.50 151.6513 59.9979 32.0000 1.9787 1.9804 395.6865 396.1032 0.0660 -1.0000 -1.0000 4158582 1596361343.60 151.6513 59.9979 32.0000 1.9792 1.9809 395.4467 395.8631 0.0661 -1.0000 -1.0000 4158652 1596361343.70 151.6513 59.9979 32.0000 1.9778 1.9795 395.7135 396.1314 0.0662 -1.0000 -1.0000 4158772 1596361343.80 151.6513 59.9979 32.0000 1.9755 1.9772 395.9943 396.4118 0.0662 -1.0000 -1.0000 4158852 1596361343.90 151.6513 59.9979 32.0000 1.9768 1.9785 395.5369 395.9543 0.0662 -1.0000 -1.0000 4158912 1596361344.00 151.6513 59.9979 32.0000 1.9781 1.9798 395.5504 395.9671 0.0661 -1.0000 -1.0000 4158972 1596361344.10 151.4179 59.9979 32.0000 1.9768 1.9785 395.6104 396.0269 0.0659 -1.0000 -1.0000 4159052 1596361344.20 151.3820 59.9979 32.0000 1.9761 1.9778 395.9810 396.3976 0.0661 -1.0000 -1.0000 4159222 1596361344.30 151.3820 59.9979 32.0000 1.9759 1.9776 396.0112 396.4290 0.0662 -1.0000 -1.0000 4159281 1596361344.40 151.3820 59.9979 32.0000 1.9770 1.9787 395.8509 396.2692 0.0663 -1.0000 -1.0000 4159361 1596361344.50 151.4040 59.9979 32.0000 1.9783 1.9800 395.5976 396.0136 0.0661 -1.0000 -1.0000 4159422 1596361344.60 151.5235 59.9979 32.0000 1.9780 1.9797 395.4943 395.9111 0.0660 -1.0000 -1.0000 4159481 1596361344.70 151.5235 59.9979 32.0000 1.9767 1.9784 395.5247 395.9424 0.0662 -1.0000 -1.0000 4159551 1596361344.80 151.5235 59.9979 32.0000 1.9769 1.9786 395.7585 396.1752 0.0661 -1.0000 -1.0000 4159621 1596361344.90 151.5235 59.9979 32.0000 1.9758 1.9775 396.0069 396.4241 0.0661 -1.0000 -1.0000 4159691 1596361345.00 151.5235 59.9979 32.0000 1.9763 1.9780 395.4282 395.8450 0.0660 -1.0000 -1.0000 4159751 1596361345.10 151.3700 59.9984 32.0000 1.9775 1.9792 395.4493 395.8653 0.0661 -1.0000 -1.0000 4159811 1596361345.20 151.1641 59.9990 32.0000 1.9776 1.9793 395.5410 395.9563 0.0658 -1.0000 -1.0000 4200051 1596361345.30 151.1641 59.9990 32.0000 1.9772 1.9789 395.8848 396.3005 0.0659 -1.0000 -1.0000 4200121 1596361345.40 151.1641 59.9990 32.0000 1.9760 1.9777 395.8051 396.2213 0.0660 -1.0000 -1.0000 4200181 1596361345.50 151.1641 59.9990 32.0000 1.9768 1.9785 395.5807 395.9975 0.0661 -1.0000 -1.0000 4200251 1596361345.60 151.1641 59.9990 32.0000 1.9782 1.9799 395.4647 395.8810 0.0660 -1.0000 -1.0000 4200311 1596361345.70 151.1641 59.9990 32.0000 1.9785 1.9802 395.7448 396.1615 0.0661 -1.0000 -1.0000 4200551 1596361345.80 151.1641 59.9990 32.0000 1.9775 1.9792 395.9820 396.3990 0.0660 -1.0000 -1.0000 4200631 1596361345.90 151.1641 59.9990 32.0000 1.9761 1.9778 396.1177 396.5337 0.0659 -1.0000 -1.0000 4200691 1596361346.00 151.1798 59.9990 32.0000 1.9773 1.9790 396.0102 396.4283 0.0662 -1.0000 -1.0000 4200751 1596361346.10 151.5878 59.9990 32.0000 1.9774 1.9791 395.5022 395.9188 0.0660 -1.0000 -1.0000 4200821 1596361346.20 151.5878 59.9990 32.0000 1.9771 1.9788 395.4449 395.8607 0.0660 -1.0000 -1.0000 4201021 1596361346.30 151.7176 59.9990 32.0000 1.9768 1.9785 395.6883 396.1053 0.0661 -1.0000 -1.0000 4201090 1596361346.40 151.7617 59.9990 32.0000 1.9761 1.9778 395.9681 396.3853 0.0661 -1.0000 -1.0000 4201160 1596361346.50 151.7617 59.9990 32.0000 1.9781 1.9798 396.0709 396.4877 0.0660 -1.0000 -1.0000 4201221 1596361346.60 151.7617 59.9990 32.0000 1.9770 1.9787 395.9757 396.3923 0.0660 -1.0000 -1.0000 4201290 1596361346.70 151.7617 59.9990 32.0000 1.9782 1.9799 395.7279 396.1446 0.0661 -1.0000 -1.0000 4201540 1596361346.80 151.7562 59.9990 32.0000 1.9785 1.9802 395.4096 395.8248 0.0660 -1.0000 -1.0000 4201600 1596361346.90 151.3571 59.9990 32.0000 1.9782 1.9799 395.7274 396.1441 0.0660 -1.0000 -1.0000 4201670 1596361347.00 151.3571 59.9990 32.0000 1.9772 1.9789 395.9053 396.3227 0.0661 -1.0000 -1.0000 4201730 1596361347.10 151.3571 59.9990 32.0000 1.9751 1.9768 395.9688 396.3854 0.0660 -1.0000 -1.0000 4201800 1596361347.20 151.3571 59.9990 32.0000 1.9783 1.9800 395.6482 396.0651 0.0661 -1.0000 -1.0000 4202300 1596361347.30 151.3571 59.9990 32.0000 1.9783 1.9800 395.5971 396.0129 0.0659 -1.0000 -1.0000 4202360 1596361347.40 151.6746 59.9990 32.0000 1.9783 1.9800 395.9158 396.3319 0.0661 -1.0000 -1.0000 4202430 1596361347.50 151.6834 59.9990 32.0000 1.9776 1.9794 395.7956 396.2131 0.0661 -1.0000 -1.0000 4202500 1596361347.60 151.6834 59.9990 32.0000 1.9786 1.9804 395.6600 396.0776 0.0662 -1.0000 -1.0000 4202560 1596361347.70 151.6834 59.9990 32.0000 1.9794 1.9811 395.5018 395.9189 0.0661 -1.0000 -1.0000 4202620 1596361347.80 151.6834 59.9990 32.0000 1.9774 1.9791 395.7474 396.1645 0.0661 -1.0000 -1.0000 4202770 1596361347.90 151.6834 59.9990 32.0000 1.9767 1.9784 395.8175 396.2353 0.0661 -1.0000 -1.0000 4202830 1596361348.00 151.4160 59.9990 32.0000 1.9780 1.9797 395.7634 396.1799 0.0661 -1.0000 -1.0000 4202900 1596361348.10 151.4160 59.9990 32.0000 1.9781 1.9798 395.5809 395.9976 0.0661 -1.0000 -1.0000 4202969 1596361348.20 151.4160 59.9990 32.0000 1.9785 1.9802 395.5378 395.9550 0.0661 -1.0000 -1.0000 4203030 1596361348.30 151.4160 59.9990 32.0000 1.9770 1.9788 395.9979 396.4151 0.0661 -1.0000 -1.0000 4203469 1596361348.40 151.4160 59.9990 32.0000 1.9771 1.9788 395.9152 396.3322 0.0661 -1.0000 -1.0000 4203539 1596361348.50 151.4160 59.9990 32.0000 1.9771 1.9788 395.7973 396.2131 0.0659 -1.0000 -1.0000 4203599 1596361348.60 151.5007 59.9990 32.0000 1.9787 1.9804 395.5993 396.0149 0.0659 -1.0000 -1.0000 4203669 1596361348.70 151.5007 59.9990 32.0000 1.9774 1.9791 395.4576 395.8727 0.0659 -1.0000 -1.0000 4203739 1596361348.80 151.5007 59.9990 32.0000 1.9763 1.9780 395.6081 396.0239 0.0660 -1.0000 -1.0000 4204029 1596361348.90 151.5007 59.9990 32.0000 1.9762 1.9779 395.8384 396.2552 0.0660 -1.0000 -1.0000 4204109 1596361349.00 151.5007 59.9990 32.0000 1.9782 1.9799 395.8195 396.2367 0.0661 -1.0000 -1.0000 4204169 1596361349.10 151.5732 59.9990 32.0000 1.9776 1.9793 395.7706 396.1875 0.0661 -1.0000 -1.0000 4204229 1596361349.20 151.5808 59.9990 32.0000 1.9787 1.9804 395.4938 395.9097 0.0660 -1.0000 -1.0000 4204299 1596361349.30 151.5808 59.9990 32.0000 1.9771 1.9788 395.5951 396.0113 0.0661 -1.0000 -1.0000 4204499 1596361349.40 151.5808 59.9990 32.0000 1.9754 1.9771 395.8640 396.2811 0.0660 -1.0000 -1.0000 4204559 1596361349.50 151.5808 59.9990 32.0000 1.9774 1.9791 395.8561 396.2731 0.0661 -1.0000 -1.0000 4204639 1596361349.60 151.5808 59.9990 32.0000 1.9777 1.9794 395.6949 396.1108 0.0659 -1.0000 -1.0000 4204699 1596361349.70 151.6505 59.9993 32.0000 1.9780 1.9798 395.5018 395.9173 0.0659 -1.0000 -1.0000 4204759 1596361349.80 151.6505 59.9993 32.0000 1.9773 1.9790 395.7722 396.1901 0.0662 -1.0000 -1.0000 4204839 1596361349.90 151.6505 59.9993 32.0000 1.9766 1.9783 395.9808 396.3979 0.0662 -1.0000 -1.0000 4204899 1596361350.00 151.6505 59.9993 32.0000 1.9768 1.9785 395.8743 396.2923 0.0662 -1.0000 -1.0000 4204959 1596361350.10 151.6505 59.9993 32.0000 1.9792 1.9809 395.4622 395.8790 0.0662 -1.0000 -1.0000 4205029 1596361350.20 151.6505 59.9993 32.0000 1.9788 1.9805 395.6418 396.0591 0.0661 -1.0000 -1.0000 4205098 1596361350.30 151.6505 59.9993 32.0000 1.9773 1.9790 395.9617 396.3797 0.0663 -1.0000 -1.0000 4205328 1596361350.40 151.5120 59.9993 32.0000 1.9749 1.9766 395.8139 396.2317 0.0661 -1.0000 -1.0000 4205398 1596361350.50 151.5120 59.9993 32.0000 1.9769 1.9786 395.3607 395.7768 0.0661 -1.0000 -1.0000 4205458 1596361350.60 151.5120 59.9993 32.0000 1.9769 1.9787 395.4666 395.8830 0.0661 -1.0000 -1.0000 4205528 1596361350.70 151.5120 59.9993 32.0000 1.9763 1.9780 395.7333 396.1506 0.0661 -1.0000 -1.0000 4205598 1596361350.80 151.5120 59.9993 32.0000 1.9763 1.9780 395.9974 396.4146 0.0661 -1.0000 -1.0000 4205948 1596361350.90 151.4630 59.9993 32.0000 1.9763 1.9781 395.9663 396.3830 0.0661 -1.0000 -1.0000 4206018 1596361351.00 151.4071 59.9993 32.0000 1.9774 1.9791 395.8894 396.3054 0.0658 -1.0000 -1.0000 4206078 1596361351.10 151.4071 59.9993 32.0000 1.9784 1.9801 395.6734 396.0896 0.0660 -1.0000 -1.0000 4206138 1596361351.20 151.4071 59.9993 32.0000 1.9783 1.9800 395.4080 395.8243 0.0661 -1.0000 -1.0000 4206218 1596361351.30 151.4071 59.9993 32.0000 1.9775 1.9792 395.6996 396.1161 0.0660 -1.0000 -1.0000 4206518 1596361351.40 151.4071 59.9993 32.0000 1.9754 1.9771 395.9593 396.3761 0.0660 -1.0000 -1.0000 4206588 1596361351.50 151.8668 59.9993 32.0000 1.9781 1.9798 395.8346 396.2517 0.0662 -1.0000 -1.0000 4206658 1596361351.60 151.8668 59.9993 32.0000 1.9784 1.9802 395.5439 395.9606 0.0661 -1.0000 -1.0000 4206728 1596361351.70 151.8668 59.9993 32.0000 1.9791 1.9808 395.6829 396.0994 0.0660 -1.0000 -1.0000 4206788 1596361351.80 151.8668 59.9993 32.0000 1.9781 1.9798 396.0085 396.4244 0.0658 -1.0000 -1.0000 4206858 1596361351.90 151.8668 59.9993 32.0000 1.9777 1.9794 395.8432 396.2610 0.0663 -1.0000 -1.0000 4207037 1596361352.00 151.8668 59.9993 32.0000 1.9779 1.9796 395.5382 395.9553 0.0661 -1.0000 -1.0000 4207097 1596361352.10 151.3359 59.9993 32.0000 1.9770 1.9788 395.5079 395.9240 0.0660 -1.0000 -1.0000 4207167 1596361352.20 151.3359 59.9993 32.0000 1.9740 1.9757 395.7519 396.1686 0.0661 -1.0000 -1.0000 4207238 1596361352.30 151.3359 59.9993 32.0000 1.9759 1.9776 395.9742 396.3910 0.0660 -1.0000 -1.0000 4207297 1596361352.40 151.3359 59.9993 32.0000 1.9758 1.9776 395.9714 396.3888 0.0661 -1.0000 -1.0000 4207487 1596361352.50 151.3359 59.9993 32.0000 1.9782 1.9799 395.8450 396.2616 0.0660 -1.0000 -1.0000 4207547 1596361352.60 151.3889 59.9993 32.0000 1.9783 1.9801 395.7989 396.2158 0.0661 -1.0000 -1.0000 4207607 1596361352.70 151.5450 59.9993 32.0000 1.9763 1.9780 395.8808 396.2985 0.0662 -1.0000 -1.0000 4207677 1596361352.80 151.5450 59.9993 32.0000 1.9763 1.9780 395.9191 396.3367 0.0661 -1.0000 -1.0000 4207747 1596361352.90 151.5450 59.9993 32.0000 1.9770 1.9787 395.8423 396.2595 0.0661 -1.0000 -1.0000 4208667 1596361353.00 151.5450 59.9993 32.0000 1.9781 1.9799 395.4367 395.8540 0.0662 -1.0000 -1.0000 4208727 1596361353.10 151.5450 59.9993 32.0000 1.9793 1.9810 395.4503 395.8668 0.0660 -1.0000 -1.0000 4208787 1596361353.20 151.2988 59.9993 32.0000 1.9774 1.9792 395.5385 395.9561 0.0663 -1.0000 -1.0000 4208857 1596361353.30 151.2988 59.9993 32.0000 1.9751 1.9768 395.7283 396.1454 0.0661 -1.0000 -1.0000 4208927 1596361353.40 151.2988 59.9993 32.0000 1.9765 1.9782 395.9736 396.3906 0.0660 -1.0000 -1.0000 4208997 1596361353.50 151.2988 59.9993 32.0000 1.9770 1.9787 395.7318 396.1495 0.0662 -1.0000 -1.0000 4209077 1596361353.60 151.2988 59.9993 32.0000 1.9759 1.9776 395.5854 396.0013 0.0660 -1.0000 -1.0000 4209137 1596361353.70 151.2111 59.9993 32.0000 1.9770 1.9787 395.6936 396.1097 0.0660 -1.0000 -1.0000 4209196 1596361353.80 151.1707 59.9993 32.0000 1.9768 1.9785 396.0131 396.4299 0.0660 -1.0000 -1.0000 4209276 1596361353.90 151.1707 59.9993 32.0000 1.9744 1.9761 395.8982 396.3157 0.0663 -1.0000 -1.0000 4209336 1596361354.00 151.1707 59.9993 32.0000 1.9759 1.9776 395.8678 396.2860 0.0662 -1.0000 -1.0000 4209396 1596361354.10 151.1707 59.9993 32.0000 1.9781 1.9798 395.4414 395.8575 0.0660 -1.0000 -1.0000 4209466 1596361354.20 151.1707 59.9993 32.0000 1.9789 1.9806 395.3596 395.7757 0.0660 -1.0000 -1.0000 4209546 1596361354.30 151.1780 59.9993 32.0000 1.9785 1.9802 395.4630 395.8789 0.0660 -1.0000 -1.0000 4209606 1596361354.40 151.4894 59.9983 32.0000 1.9793 1.9810 395.9328 396.3492 0.0660 -1.0000 -1.0000 4209676 1596361354.50 151.4894 59.9983 32.0000 1.9778 1.9795 396.0039 396.4199 0.0659 -1.0000 -1.0000 4209736 1596361354.60 151.4894 59.9983 32.0000 1.9783 1.9801 395.7874 396.2043 0.0661 -1.0000 -1.0000 4209806 1596361354.70 151.4894 59.9983 32.0000 1.9790 1.9807 395.6514 396.0681 0.0661 -1.0000 -1.0000 4209876 1596361354.80 151.4894 59.9983 32.0000 1.9772 1.9790 395.7407 396.1574 0.0660 -1.0000 -1.0000 4209936 1596361354.90 151.4894 59.9983 32.0000 1.9750 1.9767 395.9997 396.4165 0.0660 -1.0000 -1.0000 4210016 1596361355.00 151.4894 59.9983 32.0000 1.9759 1.9777 395.7492 396.1657 0.0661 -1.0000 -1.0000 4210076 1596361355.10 151.4894 59.9983 32.0000 1.9784 1.9801 395.6573 396.0736 0.0661 -1.0000 -1.0000 4210136 1596361355.20 151.4894 59.9983 32.0000 1.9782 1.9799 395.5438 395.9608 0.0660 -1.0000 -1.0000 4210206 1596361355.30 151.4894 59.9983 32.0000 1.9779 1.9796 395.9520 396.3683 0.0660 -1.0000 -1.0000 4210276 1596361355.40 151.4916 59.9983 32.0000 1.9776 1.9793 396.1715 396.5896 0.0662 -1.0000 -1.0000 4210336 1596361355.50 151.5092 59.9983 32.0000 1.9802 1.9819 395.7300 396.1474 0.0661 -1.0000 -1.0000 4210976 1596361355.60 151.5092 59.9983 32.0000 1.9795 1.9812 395.5102 395.9264 0.0660 -1.0000 -1.0000 4211036 1596361355.70 151.5092 59.9983 32.0000 1.9775 1.9792 395.7900 396.2057 0.0660 -1.0000 -1.0000 4211106 1596361355.80 151.5092 59.9983 32.0000 1.9757 1.9774 395.7687 396.1859 0.0661 -1.0000 -1.0000 4211176 1596361355.90 151.5092 59.9983 32.0000 1.9760 1.9777 395.4376 395.8540 0.0661 -1.0000 -1.0000 4211236 1596361356.00 151.4263 59.9983 32.0000 1.9786 1.9804 395.7527 396.1699 0.0660 -1.0000 -1.0000 4211316 1596361356.10 151.3955 59.9983 32.0000 1.9779 1.9796 395.5081 395.9249 0.0663 -1.0000 -1.0000 4211386 1596361356.20 151.3955 59.9983 32.0000 1.9757 1.9774 395.6537 396.0698 0.0660 -1.0000 -1.0000 4211446 1596361356.30 151.3955 59.9983 32.0000 1.9750 1.9767 395.9259 396.3438 0.0662 -1.0000 -1.0000 4211506 1596361356.40 151.3955 59.9983 32.0000 1.9769 1.9786 395.8414 396.2583 0.0660 -1.0000 -1.0000 4211586 1596361356.50 151.3955 59.9983 32.0000 1.9779 1.9796 395.8326 396.2478 0.0659 -1.0000 -1.0000 4211646 1596361356.60 151.6381 59.9983 32.0000 1.9772 1.9789 395.5563 395.9726 0.0660 -1.0000 -1.0000 4211706 1596361356.70 151.6537 59.9983 32.0000 1.9770 1.9787 395.7844 396.2007 0.0660 -1.0000 -1.0000 4211786 1596361356.80 151.6537 59.9983 32.0000 1.9761 1.9778 395.9140 396.3306 0.0660 -1.0000 -1.0000 4211846 1596361356.90 151.6537 59.9983 32.0000 1.9756 1.9773 395.9859 396.4031 0.0661 -1.0000 -1.0000 4211926 1596361357.00 151.6537 59.9983 32.0000 1.9772 1.9789 395.5654 395.9825 0.0662 -1.0000 -1.0000 4212046 1596361357.10 151.6537 59.9983 32.0000 1.9786 1.9803 395.7393 396.1568 0.0661 -1.0000 -1.0000 4212105 1596361357.20 151.6537 59.9983 32.0000 1.9774 1.9791 395.8164 396.2319 0.0659 -1.0000 -1.0000 4212185 1596361357.30 151.6537 59.9983 32.0000 1.9781 1.9798 396.0017 396.4181 0.0660 -1.0000 -1.0000 4212245 1596361357.40 151.6537 59.9983 32.0000 1.9790 1.9807 395.6787 396.0947 0.0660 -1.0000 -1.0000 4212305 1596361357.50 151.6537 59.9983 32.0000 1.9801 1.9818 395.5889 396.0051 0.0660 -1.0000 -1.0000 4212535 1596361357.60 151.6537 59.9983 32.0000 1.9781 1.9798 395.5146 395.9304 0.0660 -1.0000 -1.0000 4212605 1596361357.70 151.5935 59.9983 32.0000 1.9761 1.9778 395.8766 396.2928 0.0660 -1.0000 -1.0000 4212665 1596361357.80 151.4900 59.9983 32.0000 1.9773 1.9790 395.8632 396.2795 0.0660 -1.0000 -1.0000 4212735 1596361357.90 151.4900 59.9983 32.0000 1.9787 1.9804 395.4722 395.8882 0.0660 -1.0000 -1.0000 4212805 1596361358.00 151.4900 59.9983 32.0000 1.9791 1.9808 395.5872 396.0029 0.0659 -1.0000 -1.0000 4213085 1596361358.10 151.4900 59.9983 32.0000 1.9783 1.9800 395.7625 396.1790 0.0661 -1.0000 -1.0000 4213155 1596361358.20 151.4900 59.9983 32.0000 1.9775 1.9793 395.7629 396.1798 0.0661 -1.0000 -1.0000 4213215 1596361358.30 151.6693 59.9983 32.0000 1.9761 1.9778 395.4346 395.8509 0.0661 -1.0000 -1.0000 4213285 1596361358.40 151.6693 59.9983 32.0000 1.9780 1.9797 395.4291 395.8450 0.0659 -1.0000 -1.0000 4213355 1596361358.50 151.6693 59.9983 32.0000 1.9777 1.9794 395.5686 395.9843 0.0659 -1.0000 -1.0000 4213475 1596361358.60 151.6693 59.9983 32.0000 1.9764 1.9781 395.8787 396.2940 0.0658 -1.0000 -1.0000 4213545 1596361358.70 151.6693 59.9983 32.0000 1.9763 1.9780 395.9841 396.4016 0.0662 -1.0000 -1.0000 4213615 1596361358.80 151.5761 59.9983 32.0000 1.9768 1.9785 395.8642 396.2818 0.0662 -1.0000 -1.0000 4213675 1596361358.90 151.3180 59.9983 32.0000 1.9773 1.9790 395.6700 396.0866 0.0660 -1.0000 -1.0000 4213745 1596361359.00 151.3180 59.9983 32.0000 1.9768 1.9785 395.4779 395.8934 0.0660 -1.0000 -1.0000 4213984 1596361359.10 151.3180 59.9983 32.0000 1.9783 1.9800 395.3979 395.8146 0.0661 -1.0000 -1.0000 4214054 1596361359.20 151.3180 59.9983 32.0000 1.9770 1.9787 395.5845 396.0017 0.0662 -1.0000 -1.0000 4214125 1596361359.30 151.3180 59.9983 32.0000 1.9773 1.9790 395.8557 396.2728 0.0659 -1.0000 -1.0000 4214194 1596361359.40 151.6445 59.9983 32.0000 1.9787 1.9804 395.5067 395.9224 0.0661 -1.0000 -1.0000 4214255 1596361359.50 151.6445 59.9983 32.0000 1.9782 1.9800 395.4695 395.8856 0.0660 -1.0000 -1.0000 4214324 1596361359.60 151.6445 59.9983 32.0000 1.9773 1.9791 395.9403 396.3572 0.0661 -1.0000 -1.0000 4214714 1596361359.70 151.6445 59.9983 32.0000 1.9781 1.9798 395.5608 395.9779 0.0661 -1.0000 -1.0000 4214774 1596361359.80 151.6445 59.9983 32.0000 1.9790 1.9807 395.4658 395.8829 0.0662 -1.0000 -1.0000 4214844 1596361359.90 151.6445 59.9983 32.0000 1.9774 1.9791 395.6357 396.0523 0.0661 -1.0000 -1.0000 4214914 1596361360.00 151.2864 59.9996 32.0000 1.9748 1.9765 395.7565 396.1736 0.0661 -1.0000 -1.0000 4214974 1596361360.10 151.2864 59.9996 32.0000 1.9761 1.9779 395.6930 396.1096 0.0661 -1.0000 -1.0000 4215044 1596361360.20 151.2864 59.9996 32.0000 1.9775 1.9792 395.6187 396.0353 0.0661 -1.0000 -1.0000 4215104 1596361360.30 151.2864 59.9996 32.0000 1.9766 1.9783 395.6033 396.0193 0.0659 -1.0000 -1.0000 4215174 1596361360.40 151.2864 59.9996 32.0000 1.9758 1.9775 395.6019 396.0183 0.0661 -1.0000 -1.0000 4215244 1596361360.50 151.2864 59.9996 32.0000 1.9758 1.9775 395.9468 396.3638 0.0660 -1.0000 -1.0000 4215304 1596361360.60 151.2864 59.9996 32.0000 1.9770 1.9787 395.7563 396.1733 0.0660 -1.0000 -1.0000 4215364 1596361360.70 151.2864 59.9996 32.0000 1.9779 1.9796 395.5149 395.9329 0.0662 -1.0000 -1.0000 4215444 1596361360.80 151.2864 59.9996 32.0000 1.9790 1.9807 395.5367 395.9534 0.0661 -1.0000 -1.0000 4215504 1596361360.90 151.2864 59.9996 32.0000 1.9777 1.9795 395.6403 396.0562 0.0660 -1.0000 -1.0000 4215574 1596361361.00 151.5245 59.9996 32.0000 1.9771 1.9788 395.8175 396.2348 0.0661 -1.0000 -1.0000 4215634 1596361361.10 151.5474 59.9996 32.0000 1.9772 1.9790 395.9176 396.3356 0.0663 -1.0000 -1.0000 4215864 1596361361.20 151.7132 59.9996 32.0000 1.9775 1.9792 395.8649 396.2826 0.0662 -1.0000 -1.0000 4215934 1596361361.30 151.7132 59.9996 32.0000 1.9790 1.9807 395.7874 396.2043 0.0661 -1.0000 -1.0000 4216004 1596361361.40 151.7132 59.9996 32.0000 1.9784 1.9801 395.8891 396.3055 0.0660 -1.0000 -1.0000 4216064 1596361361.50 151.7132 59.9996 32.0000 1.9768 1.9785 396.0699 396.4874 0.0661 -1.0000 -1.0000 4216134 1596361361.60 151.7132 59.9996 32.0000 1.9785 1.9803 396.0473 396.4646 0.0661 -1.0000 -1.0000 4216314 1596361361.70 151.5688 59.9996 32.0000 1.9793 1.9810 395.5118 395.9289 0.0662 -1.0000 -1.0000 4216373 1596361361.80 151.4495 59.9996 32.0000 1.9789 1.9806 395.6369 396.0543 0.0662 -1.0000 -1.0000 4216453 1596361361.90 151.4495 59.9996 32.0000 1.9779 1.9796 395.6776 396.0938 0.0659 -1.0000 -1.0000 4216513 1596361362.00 151.4495 59.9996 32.0000 1.9747 1.9764 395.8904 396.3075 0.0661 -1.0000 -1.0000 4216583 1596361362.10 151.4495 59.9996 32.0000 1.9767 1.9785 395.7318 396.1498 0.0663 -1.0000 -1.0000 4216773 1596361362.20 151.4495 59.9996 32.0000 1.9776 1.9793 395.7180 396.1350 0.0660 -1.0000 -1.0000 4216833 1596361362.30 151.5184 59.9996 32.0000 1.9784 1.9801 395.6354 396.0510 0.0660 -1.0000 -1.0000 4216893 1596361362.40 151.5184 59.9996 32.0000 1.9785 1.9802 395.5794 395.9951 0.0659 -1.0000 -1.0000 4216973 1596361362.50 151.5184 59.9996 32.0000 1.9766 1.9783 395.8192 396.2353 0.0660 -1.0000 -1.0000 4217033 1596361362.60 151.5184 59.9996 32.0000 1.9751 1.9768 395.8453 396.2629 0.0662 -1.0000 -1.0000 4217343 1596361362.70 151.5184 59.9996 32.0000 1.9744 1.9761 395.7966 396.2144 0.0662 -1.0000 -1.0000 4217423 1596361362.80 151.3116 59.9996 32.0000 1.9770 1.9787 395.7293 396.1473 0.0662 -1.0000 -1.0000 4217483 1596361362.90 151.3018 59.9996 32.0000 1.9786 1.9803 395.4877 395.9041 0.0661 -1.0000 -1.0000 4217553 1596361363.00 151.3018 59.9996 32.0000 1.9767 1.9784 395.6021 396.0186 0.0660 -1.0000 -1.0000 4217613 1596361363.10 151.3018 59.9996 32.0000 1.9752 1.9769 395.8801 396.2963 0.0660 -1.0000 -1.0000 4217793 1596361363.20 151.3018 59.9996 32.0000 1.9747 1.9764 395.8073 396.2240 0.0661 -1.0000 -1.0000 4217873 1596361363.30 151.3410 59.9996 32.0000 1.9770 1.9787 395.7273 396.1428 0.0660 -1.0000 -1.0000 4217933 1596361363.40 151.5014 59.9996 32.0000 1.9792 1.9809 395.3892 395.8057 0.0661 -1.0000 -1.0000 4217993 1596361363.50 151.5014 59.9996 32.0000 1.9786 1.9803 395.4359 395.8515 0.0659 -1.0000 -1.0000 4218062 1596361363.60 151.5014 59.9996 32.0000 1.9782 1.9800 395.8946 396.3109 0.0659 -1.0000 -1.0000 4218133 1596361363.70 151.5014 59.9996 32.0000 1.9783 1.9800 395.9197 396.3360 0.0661 -1.0000 -1.0000 4218772 1596361363.80 151.5014 59.9996 32.0000 1.9771 1.9789 395.8111 396.2301 0.0664 -1.0000 -1.0000 4218852 1596361363.90 151.7919 59.9996 32.0000 1.9788 1.9806 395.4820 395.8984 0.0661 -1.0000 -1.0000 4218912 1596361364.00 151.7919 59.9996 32.0000 1.9794 1.9811 395.8373 396.2543 0.0661 -1.0000 -1.0000 4218972 1596361364.10 151.7919 59.9996 32.0000 1.9780 1.9797 395.9706 396.3866 0.0660 -1.0000 -1.0000 4219052 1596361364.20 151.7919 59.9996 32.0000 1.9780 1.9798 395.9699 396.3870 0.0661 -1.0000 -1.0000 4219222 1596361364.30 151.7919 59.9996 32.0000 1.9788 1.9805 395.6972 396.1152 0.0663 -1.0000 -1.0000 4219282 1596361364.40 151.7919 59.9996 32.0000 1.9778 1.9795 395.5388 395.9550 0.0661 -1.0000 -1.0000 4219382 1596361364.50 151.7919 59.9996 32.0000 1.9771 1.9788 395.4644 395.8809 0.0660 -1.0000 -1.0000 4219452 1596361364.60 151.7919 59.9996 32.0000 1.9761 1.9778 395.9084 396.3251 0.0660 -1.0000 -1.0000 4219522 1596361364.70 151.7919 59.9996 32.0000 1.9766 1.9783 395.7415 396.1584 0.0661 -1.0000 -1.0000 4219592 1596361364.80 151.7919 59.9996 32.0000 1.9776 1.9793 395.5092 395.9258 0.0661 -1.0000 -1.0000 4219652 1596361364.90 151.5319 59.9988 32.0000 1.9784 1.9801 395.5390 395.9539 0.0659 -1.0000 -1.0000 4219722 1596361365.00 151.4669 59.9986 32.0000 1.9757 1.9774 395.7893 396.2057 0.0660 -1.0000 -1.0000 4219792 1596361365.10 151.4669 59.9986 32.0000 1.9751 1.9768 395.8641 396.2807 0.0660 -1.0000 -1.0000 4219852 1596361365.20 151.4669 59.9986 32.0000 1.9768 1.9785 395.7753 396.1925 0.0661 -1.0000 -1.0000 4220052 1596361365.30 151.4669 59.9986 32.0000 1.9761 1.9778 395.7270 396.1438 0.0662 -1.0000 -1.0000 4220112 1596361365.40 151.4669 59.9986 32.0000 1.9773 1.9790 395.5338 395.9502 0.0660 -1.0000 -1.0000 4220171 1596361365.50 151.4071 59.9986 32.0000 1.9765 1.9782 395.5998 396.0157 0.0659 -1.0000 -1.0000 4220252 1596361365.60 151.3994 59.9986 32.0000 1.9771 1.9788 395.9486 396.3660 0.0662 -1.0000 -1.0000 4220311 1596361365.70 151.3994 59.9986 32.0000 1.9764 1.9781 395.9694 396.3852 0.0660 -1.0000 -1.0000 4220641 1596361365.80 151.3994 59.9986 32.0000 1.9782 1.9799 395.6356 396.0529 0.0661 -1.0000 -1.0000 4220711 1596361365.90 151.3994 59.9986 32.0000 1.9779 1.9796 395.4737 395.8893 0.0659 -1.0000 -1.0000 4220771 1596361366.00 151.3994 59.9986 32.0000 1.9764 1.9781 395.5249 395.9402 0.0659 -1.0000 -1.0000 4220841 1596361366.10 151.7069 59.9986 32.0000 1.9770 1.9787 395.9111 396.3276 0.0660 -1.0000 -1.0000 4220911 1596361366.20 151.7069 59.9986 32.0000 1.9794 1.9811 395.9758 396.3929 0.0661 -1.0000 -1.0000 4221241 1596361366.30 151.7069 59.9986 32.0000 1.9792 1.9809 395.8202 396.2379 0.0662 -1.0000 -1.0000 4221301 1596361366.40 151.7069 59.9986 32.0000 1.9776 1.9793 395.6002 396.0182 0.0663 -1.0000 -1.0000 4221371 1596361366.50 151.7069 59.9986 32.0000 1.9766 1.9783 395.9074 396.3242 0.0661 -1.0000 -1.0000 4221431 1596361366.60 151.2546 59.9986 32.0000 1.9750 1.9767 395.9355 396.3522 0.0660 -1.0000 -1.0000 4221501 1596361366.70 151.2546 59.9986 32.0000 1.9764 1.9781 395.8231 396.2394 0.0659 -1.0000 -1.0000 4221791 1596361366.80 151.2546 59.9986 32.0000 1.9765 1.9782 395.5875 396.0029 0.0659 -1.0000 -1.0000 4221851 1596361366.90 151.2546 59.9986 32.0000 1.9763 1.9780 395.4687 395.8848 0.0660 -1.0000 -1.0000 4221921 1596361367.00 151.2546 59.9986 32.0000 1.9761 1.9778 395.7979 396.2135 0.0659 -1.0000 -1.0000 4221990 1596361367.10 151.3336 59.9986 32.0000 1.9759 1.9776 396.0802 396.4972 0.0660 -1.0000 -1.0000 4222051 1596361367.20 151.4718 59.9986 32.0000 1.9761 1.9778 395.9699 396.3864 0.0660 -1.0000 -1.0000 4222120 1596361367.30 151.4718 59.9986 32.0000 1.9776 1.9793 395.8053 396.2216 0.0660 -1.0000 -1.0000 4222310 1596361367.40 151.4718 59.9986 32.0000 1.9771 1.9788 395.6314 396.0486 0.0663 -1.0000 -1.0000 4222370 1596361367.50 151.4718 59.9986 32.0000 1.9785 1.9803 395.6550 396.0715 0.0661 -1.0000 -1.0000 4222440 1596361367.60 151.4718 59.9986 32.0000 1.9761 1.9778 395.8118 396.2289 0.0661 -1.0000 -1.0000 4222510 1596361367.70 151.5694 59.9986 32.0000 1.9768 1.9785 395.9131 396.3300 0.0661 -1.0000 -1.0000 4222570 1596361367.80 151.5694 59.9986 32.0000 1.9761 1.9779 395.8192 396.2367 0.0662 -1.0000 -1.0000 4223230 1596361367.90 151.5694 59.9986 32.0000 1.9778 1.9795 395.9345 396.3521 0.0662 -1.0000 -1.0000 4223300 1596361368.00 151.5694 59.9986 32.0000 1.9762 1.9779 395.9521 396.3684 0.0659 -1.0000 -1.0000 4223360 1596361368.10 151.5694 59.9986 32.0000 1.9754 1.9772 395.9515 396.3692 0.0661 -1.0000 -1.0000 4223430 1596361368.20 151.5694 59.9986 32.0000 1.9760 1.9777 395.4943 395.9105 0.0661 -1.0000 -1.0000 4223500 1596361368.30 151.5694 59.9986 32.0000 1.9774 1.9792 395.3669 395.7830 0.0660 -1.0000 -1.0000 4223570 1596361368.40 151.5694 59.9986 32.0000 1.9776 1.9794 395.6734 396.0897 0.0660 -1.0000 -1.0000 4223640 1596361368.50 151.5694 59.9986 32.0000 1.9773 1.9790 395.8358 396.2526 0.0661 -1.0000 -1.0000 4223699 1596361368.60 151.3162 59.9986 32.0000 1.9739 1.9756 395.8009 396.2168 0.0660 -1.0000 -1.0000 4223769 1596361368.70 151.3162 59.9986 32.0000 1.9765 1.9782 395.7146 396.1311 0.0659 -1.0000 -1.0000 4223850 1596361368.80 151.5428 59.9986 32.0000 1.9787 1.9804 395.6429 396.0602 0.0663 -1.0000 -1.0000 4223909 1596361368.90 151.5428 59.9986 32.0000 1.9791 1.9808 395.6246 396.0426 0.0662 -1.0000 -1.0000 4223989 1596361369.00 151.5428 59.9986 32.0000 1.9774 1.9792 395.8550 396.2722 0.0661 -1.0000 -1.0000 4224049 1596361369.10 151.5428 59.9986 32.0000 1.9763 1.9780 395.8619 396.2797 0.0663 -1.0000 -1.0000 4224109 1596361369.20 151.5428 59.9986 32.0000 1.9762 1.9779 395.6533 396.0709 0.0662 -1.0000 -1.0000 4224179 1596361369.30 151.3176 59.9986 32.0000 1.9771 1.9788 395.4670 395.8836 0.0661 -1.0000 -1.0000 4224250 1596361369.40 151.2508 59.9986 32.0000 1.9751 1.9768 395.8985 396.3152 0.0660 -1.0000 -1.0000 4224310 1596361369.50 151.2508 59.9986 32.0000 1.9763 1.9780 395.7646 396.1818 0.0662 -1.0000 -1.0000 4224379 1596361369.60 151.2508 59.9986 32.0000 1.9760 1.9777 395.5909 396.0070 0.0659 -1.0000 -1.0000 4224439 1596361369.70 151.2508 59.9986 32.0000 1.9789 1.9806 395.5567 395.9735 0.0661 -1.0000 -1.0000 4224509 1596361369.80 151.2508 59.9986 32.0000 1.9785 1.9802 395.7898 396.2066 0.0661 -1.0000 -1.0000 4224789 1596361369.90 151.6107 59.9968 32.0000 1.9778 1.9795 395.9389 396.3555 0.0660 -1.0000 -1.0000 4224869 1596361370.00 151.6107 59.9968 32.0000 1.9769 1.9786 395.8978 396.3135 0.0659 -1.0000 -1.0000 4224929 1596361370.10 151.6107 59.9968 32.0000 1.9760 1.9777 395.6291 396.0451 0.0660 -1.0000 -1.0000 4224999 1596361370.20 151.6107 59.9968 32.0000 1.9772 1.9789 395.3657 395.7825 0.0662 -1.0000 -1.0000 4225059 1596361370.30 151.6107 59.9968 32.0000 1.9773 1.9790 395.7583 396.1749 0.0661 -1.0000 -1.0000 4225539 1596361370.40 151.5600 59.9968 32.0000 1.9760 1.9777 395.8234 396.2402 0.0660 -1.0000 -1.0000 4225609 1596361370.50 151.4830 59.9968 32.0000 1.9773 1.9790 395.9823 396.3994 0.0661 -1.0000 -1.0000 4225679 1596361370.60 151.4830 59.9968 32.0000 1.9769 1.9787 395.7650 396.1813 0.0661 -1.0000 -1.0000 4225739 1596361370.70 151.4830 59.9968 32.0000 1.9778 1.9795 395.5333 395.9503 0.0661 -1.0000 -1.0000 4225819 1596361370.80 151.4830 59.9968 32.0000 1.9776 1.9794 395.3945 395.8104 0.0661 -1.0000 -1.0000 4225879 1596361370.90 151.4830 59.9968 32.0000 1.9756 1.9773 395.8375 396.2550 0.0661 -1.0000 -1.0000 4225959 1596361371.00 151.4830 59.9968 32.0000 1.9746 1.9763 395.8625 396.2786 0.0659 -1.0000 -1.0000 4226029 1596361371.10 151.4830 59.9968 32.0000 1.9771 1.9788 395.8909 396.3070 0.0659 -1.0000 -1.0000 4226089 1596361371.20 151.4830 59.9968 32.0000 1.9768 1.9785 395.6360 396.0512 0.0658 -1.0000 -1.0000 4226159 1596361371.30 151.5116 59.9968 32.0000 1.9778 1.9795 395.4473 395.8629 0.0660 -1.0000 -1.0000 4226229 1596361371.40 151.5833 59.9968 32.0000 1.9792 1.9809 395.8467 396.2640 0.0661 -1.0000 -1.0000 4226459 1596361371.50 151.5934 59.9968 32.0000 1.9761 1.9778 395.9338 396.3506 0.0660 -1.0000 -1.0000 4226529 1596361371.60 151.6599 59.9968 32.0000 1.9777 1.9794 395.8106 396.2272 0.0661 -1.0000 -1.0000 4226588 1596361371.70 151.6599 59.9968 32.0000 1.9790 1.9808 395.6511 396.0683 0.0662 -1.0000 -1.0000 4226658 1596361371.80 151.6599 59.9968 32.0000 1.9770 1.9787 395.5166 395.9326 0.0659 -1.0000 -1.0000 4226728 1596361371.90 151.6599 59.9968 32.0000 1.9760 1.9777 395.3701 395.7853 0.0659 -1.0000 -1.0000 4226788 1596361372.00 151.6599 59.9968 32.0000 1.9766 1.9784 395.8866 396.3032 0.0661 -1.0000 -1.0000 4226858 1596361372.10 151.6599 59.9968 32.0000 1.9750 1.9767 395.9490 396.3668 0.0662 -1.0000 -1.0000 4226928 1596361372.20 151.6599 59.9968 32.0000 1.9764 1.9781 396.0360 396.4529 0.0660 -1.0000 -1.0000 4226988 1596361372.30 151.6599 59.9968 32.0000 1.9768 1.9785 395.5128 395.9297 0.0662 -1.0000 -1.0000 4227068 1596361372.40 151.6627 59.9968 32.0000 1.9779 1.9796 395.5733 395.9893 0.0660 -1.0000 -1.0000 4227308 1596361372.50 151.6635 59.9968 32.0000 1.9765 1.9782 395.9103 396.3269 0.0660 -1.0000 -1.0000 4227378 1596361372.60 151.6635 59.9968 32.0000 1.9778 1.9795 395.9554 396.3727 0.0662 -1.0000 -1.0000 4227438 1596361372.70 151.6635 59.9968 32.0000 1.9790 1.9807 395.7578 396.1758 0.0662 -1.0000 -1.0000 4227508 1596361372.80 151.6635 59.9968 32.0000 1.9784 1.9801 395.5071 395.9233 0.0660 -1.0000 -1.0000 4227578 1596361372.90 151.6635 59.9968 32.0000 1.9790 1.9807 395.6514 396.0673 0.0660 -1.0000 -1.0000 4227858 1596361373.00 151.6635 59.9968 32.0000 1.9772 1.9790 395.8079 396.2246 0.0661 -1.0000 -1.0000 4227918 1596361373.10 151.6635 59.9968 32.0000 1.9755 1.9772 395.8371 396.2540 0.0661 -1.0000 -1.0000 4227978 1596361373.20 151.6635 59.9968 32.0000 1.9753 1.9770 395.6054 396.0227 0.0662 -1.0000 -1.0000 4228068 1596361373.30 151.4637 59.9968 32.0000 1.9768 1.9785 395.3886 395.8050 0.0660 -1.0000 -1.0000 4228138 1596361373.40 151.4637 59.9968 32.0000 1.9776 1.9793 395.7651 396.1811 0.0659 -1.0000 -1.0000 4228338 1596361373.50 151.4649 59.9968 32.0000 1.9760 1.9777 395.8351 396.2516 0.0660 -1.0000 -1.0000 4228408 1596361373.60 151.4787 59.9968 32.0000 1.9773 1.9790 395.8163 396.2327 0.0660 -1.0000 -1.0000 4228467 1596361373.70 151.4787 59.9968 32.0000 1.9793 1.9810 395.5167 395.9329 0.0660 -1.0000 -1.0000 4228538 1596361373.80 151.4787 59.9968 32.0000 1.9779 1.9796 395.6468 396.0629 0.0660 -1.0000 -1.0000 4228607 1596361373.90 151.4787 59.9968 32.0000 1.9762 1.9779 395.8951 396.3123 0.0661 -1.0000 -1.0000 4228787 1596361374.00 151.4787 59.9968 32.0000 1.9760 1.9777 395.8029 396.2202 0.0661 -1.0000 -1.0000 4228847 1596361374.10 151.5772 59.9968 32.0000 1.9777 1.9795 395.5775 395.9941 0.0660 -1.0000 -1.0000 4228917 1596361374.20 151.5854 59.9968 32.0000 1.9768 1.9785 395.4851 395.9015 0.0661 -1.0000 -1.0000 4228977 1596361374.30 151.5854 59.9968 32.0000 1.9772 1.9789 395.6459 396.0626 0.0660 -1.0000 -1.0000 4229047 1596361374.40 151.5854 59.9968 32.0000 1.9760 1.9777 395.8287 396.2437 0.0657 -1.0000 -1.0000 4229397 1596361374.50 151.5854 59.9968 32.0000 1.9775 1.9792 395.7344 396.1499 0.0660 -1.0000 -1.0000 4229457 1596361374.60 151.5749 59.9969 32.0000 1.9794 1.9812 395.5511 395.9662 0.0659 -1.0000 -1.0000 4229517 1596361374.70 151.2782 59.9992 32.0000 1.9782 1.9800 395.4118 395.8282 0.0660 -1.0000 -1.0000 4229597 1596361374.80 151.2782 59.9992 32.0000 1.9782 1.9799 395.7516 396.1686 0.0661 -1.0000 -1.0000 4229657 1596361374.90 151.2782 59.9992 32.0000 1.9765 1.9782 395.8526 396.2687 0.0660 -1.0000 -1.0000 4229727 1596361375.00 151.2782 59.9992 32.0000 1.9763 1.9780 395.8797 396.2971 0.0662 -1.0000 -1.0000 4230317 1596361375.10 151.2782 59.9992 32.0000 1.9790 1.9807 395.7435 396.1607 0.0662 -1.0000 -1.0000 4230376 1596361375.20 151.5712 59.9992 32.0000 1.9780 1.9797 395.5896 396.0067 0.0661 -1.0000 -1.0000 4230457 1596361375.30 151.5787 59.9992 32.0000 1.9775 1.9792 395.4039 395.8195 0.0659 -1.0000 -1.0000 4230517 1596361375.40 151.5787 59.9992 32.0000 1.9791 1.9808 395.5991 396.0150 0.0660 -1.0000 -1.0000 4230576 1596361375.50 151.5787 59.9992 32.0000 1.9763 1.9780 395.9537 396.3709 0.0662 -1.0000 -1.0000 4230646 1596361375.60 151.5787 59.9992 32.0000 1.9772 1.9790 395.5878 396.0041 0.0660 -1.0000 -1.0000 4230717 1596361375.70 151.5787 59.9992 32.0000 1.9793 1.9810 395.4194 395.8359 0.0661 -1.0000 -1.0000 4230776 1596361375.80 151.5787 59.9992 32.0000 1.9784 1.9801 395.4573 395.8734 0.0660 -1.0000 -1.0000 4230856 1596361375.90 151.5787 59.9992 32.0000 1.9771 1.9788 395.8991 396.3158 0.0660 -1.0000 -1.0000 4230916 1596361376.00 151.5787 59.9992 32.0000 1.9769 1.9786 395.9574 396.3733 0.0659 -1.0000 -1.0000 4230976 1596361376.10 151.5787 59.9992 32.0000 1.9774 1.9791 395.7686 396.1847 0.0660 -1.0000 -1.0000 4231056 1596361376.20 151.5787 59.9992 32.0000 1.9775 1.9793 395.6385 396.0539 0.0660 -1.0000 -1.0000 4231116 1596361376.30 151.5394 59.9992 32.0000 1.9758 1.9775 395.5899 396.0060 0.0659 -1.0000 -1.0000 4231176 1596361376.40 151.5394 59.9992 32.0000 1.9754 1.9771 395.8078 396.2238 0.0659 -1.0000 -1.0000 4231256 1596361376.50 151.5394 59.9992 32.0000 1.9742 1.9759 395.8367 396.2526 0.0660 -1.0000 -1.0000 4231526 1596361376.60 151.5394 59.9992 32.0000 1.9764 1.9781 395.9381 396.3546 0.0660 -1.0000 -1.0000 4231596 1596361376.70 151.4422 59.9992 32.0000 1.9776 1.9793 395.4081 395.8244 0.0661 -1.0000 -1.0000 4231666 1596361376.80 151.4348 59.9992 32.0000 1.9794 1.9811 395.6070 396.0235 0.0661 -1.0000 -1.0000 4231726 1596361376.90 151.4348 59.9992 32.0000 1.9778 1.9795 395.6651 396.0833 0.0664 -1.0000 -1.0000 4231806 1596361377.00 151.4348 59.9992 32.0000 1.9758 1.9776 395.8543 396.2721 0.0662 -1.0000 -1.0000 4232236 1596361377.10 151.4348 59.9992 32.0000 1.9776 1.9793 395.9634 396.3802 0.0660 -1.0000 -1.0000 4232295 1596361377.20 151.4348 59.9992 32.0000 1.9767 1.9784 395.7138 396.1301 0.0660 -1.0000 -1.0000 4232365 1596361377.30 151.4348 59.9992 32.0000 1.9775 1.9792 395.7063 396.1231 0.0660 -1.0000 -1.0000 4232436 1596361377.40 151.4348 59.9992 32.0000 1.9783 1.9800 395.4611 395.8776 0.0661 -1.0000 -1.0000 4232495 1596361377.50 151.4619 59.9992 32.0000 1.9770 1.9788 395.4303 395.8464 0.0660 -1.0000 -1.0000 4232705 1596361377.60 151.5812 59.9992 32.0000 1.9757 1.9774 395.8489 396.2659 0.0662 -1.0000 -1.0000 4232765 1596361377.70 151.5812 59.9992 32.0000 1.9770 1.9787 395.8961 396.3110 0.0658 -1.0000 -1.0000 4232835 1596361377.80 151.5812 59.9992 32.0000 1.9793 1.9810 395.4435 395.8585 0.0658 -1.0000 -1.0000 4232905 1596361377.90 151.5812 59.9992 32.0000 1.9789 1.9806 395.4470 395.8619 0.0658 -1.0000 -1.0000 4232975 1596361378.00 151.5812 59.9992 32.0000 1.9779 1.9796 395.5574 395.9741 0.0660 -1.0000 -1.0000 4233035 1596361378.10 151.3273 59.9992 32.0000 1.9761 1.9778 395.7548 396.1704 0.0659 -1.0000 -1.0000 4233105 1596361378.20 151.3070 59.9992 32.0000 1.9764 1.9781 395.7351 396.1514 0.0660 -1.0000 -1.0000 4233175 1596361378.30 151.3070 59.9992 32.0000 1.9771 1.9788 395.6205 396.0379 0.0662 -1.0000 -1.0000 4233235 1596361378.40 151.3070 59.9992 32.0000 1.9776 1.9793 395.4800 395.8967 0.0661 -1.0000 -1.0000 4233305 1596361378.50 151.3070 59.9992 32.0000 1.9770 1.9787 395.4967 395.9125 0.0659 -1.0000 -1.0000 4233365 1596361378.60 151.5849 59.9992 32.0000 1.9765 1.9782 395.8729 396.2895 0.0660 -1.0000 -1.0000 4233435 1596361378.70 151.5849 59.9992 32.0000 1.9761 1.9778 395.8193 396.2373 0.0663 -1.0000 -1.0000 4233505 1596361378.80 151.5849 59.9992 32.0000 1.9769 1.9786 395.9614 396.3772 0.0659 -1.0000 -1.0000 4233575 1596361378.90 151.5849 59.9992 32.0000 1.9782 1.9800 395.5107 395.9263 0.0660 -1.0000 -1.0000 4233645 1596361379.00 151.5849 59.9992 32.0000 1.9786 1.9803 395.5401 395.9566 0.0661 -1.0000 -1.0000 4233825 1596361379.10 151.5588 59.9992 32.0000 1.9766 1.9783 395.7419 396.1584 0.0661 -1.0000 -1.0000 4233885 1596361379.20 151.5435 59.9992 32.0000 1.9779 1.9796 395.9819 396.3990 0.0661 -1.0000 -1.0000 4233965 1596361379.30 151.5435 59.9992 32.0000 1.9772 1.9790 395.8836 396.3011 0.0661 -1.0000 -1.0000 4234025 1596361379.40 151.5435 59.9992 32.0000 1.9764 1.9781 395.8859 396.3024 0.0660 -1.0000 -1.0000 4234085 1596361379.50 151.5435 59.9992 32.0000 1.9798 1.9815 395.3995 395.8168 0.0662 -1.0000 -1.0000 4234824 1596361379.60 151.5435 59.9992 32.0000 1.9790 1.9807 396.0553 396.4719 0.0660 -1.0000 -1.0000 4234894 1596361379.70 151.5864 59.9992 32.0000 1.9765 1.9782 395.9951 396.4126 0.0663 -1.0000 -1.0000 4234954 1596361379.80 151.6071 59.9992 32.0000 1.9780 1.9797 395.7769 396.1938 0.0660 -1.0000 -1.0000 4235034 1596361379.90 151.6071 59.9992 32.0000 1.9804 1.9821 395.6104 396.0265 0.0660 -1.0000 -1.0000 4235094 1596361380.00 151.6071 59.9992 32.0000 1.9771 1.9788 395.9031 396.3195 0.0660 -1.0000 -1.0000 4235154 1596361380.10 151.6071 59.9992 32.0000 1.9769 1.9786 395.9330 396.3490 0.0659 -1.0000 -1.0000 4235234 1596361380.20 151.6071 59.9992 32.0000 1.9764 1.9781 395.7059 396.1234 0.0661 -1.0000 -1.0000 4235294 1596361380.30 151.4983 59.9992 32.0000 1.9787 1.9805 395.5162 395.9317 0.0659 -1.0000 -1.0000 4235364 1596361380.40 151.4905 59.9992 32.0000 1.9788 1.9805 395.5135 395.9290 0.0659 -1.0000 -1.0000 4235434 1596361380.50 151.4905 59.9992 32.0000 1.9788 1.9805 395.6944 396.1107 0.0660 -1.0000 -1.0000 4235524 1596361380.60 151.4905 59.9992 32.0000 1.9767 1.9784 395.9326 396.3498 0.0661 -1.0000 -1.0000 4235584 1596361380.70 151.4905 59.9992 32.0000 1.9780 1.9797 395.9341 396.3517 0.0661 -1.0000 -1.0000 4235654 1596361380.80 151.4889 59.9992 32.0000 1.9795 1.9812 395.6198 396.0364 0.0661 -1.0000 -1.0000 4235724 1596361380.90 151.4578 59.9992 32.0000 1.9797 1.9814 395.4260 395.8432 0.0662 -1.0000 -1.0000 4235794 1596361381.00 151.4578 59.9992 32.0000 1.9796 1.9813 395.4941 395.9107 0.0661 -1.0000 -1.0000 4236014 1596361381.10 151.4578 59.9992 32.0000 1.9777 1.9794 395.7377 396.1541 0.0660 -1.0000 -1.0000 4236083 1596361381.20 151.4578 59.9992 32.0000 1.9784 1.9801 395.5893 396.0045 0.0658 -1.0000 -1.0000 4236154 1596361381.30 151.4578 59.9992 32.0000 1.9772 1.9789 395.4404 395.8555 0.0659 -1.0000 -1.0000 4236213 1596361381.40 151.4578 59.9992 32.0000 1.9765 1.9782 395.7726 396.1896 0.0662 -1.0000 -1.0000 4236273 1596361381.50 151.4578 59.9992 32.0000 1.9758 1.9775 395.8167 396.2316 0.0658 -1.0000 -1.0000 4236354 1596361381.60 151.4578 59.9992 32.0000 1.9745 1.9762 395.8674 396.2836 0.0659 -1.0000 -1.0000 4236463 1596361381.70 151.4578 59.9992 32.0000 1.9760 1.9778 395.7655 396.1813 0.0659 -1.0000 -1.0000 4236533 1596361381.80 151.4578 59.9992 32.0000 1.9784 1.9801 395.3933 395.8095 0.0661 -1.0000 -1.0000 4236603 1596361381.90 151.4260 59.9992 32.0000 1.9767 1.9784 395.3792 395.7958 0.0661 -1.0000 -1.0000 4236663 1596361382.00 151.3553 59.9992 32.0000 1.9769 1.9786 395.4838 395.9011 0.0661 -1.0000 -1.0000 4236733 1596361382.10 151.3553 59.9992 32.0000 1.9770 1.9788 395.7281 396.1445 0.0661 -1.0000 -1.0000 4237563 1596361382.20 151.3553 59.9992 32.0000 1.9772 1.9789 395.6847 396.1019 0.0662 -1.0000 -1.0000 4237623 1596361382.30 151.3553 59.9992 32.0000 1.9771 1.9789 395.4650 395.8825 0.0662 -1.0000 -1.0000 4237793 1596361382.40 151.3553 59.9992 32.0000 1.9797 1.9814 395.6098 396.0269 0.0661 -1.0000 -1.0000 4237863 1596361382.50 151.6862 59.9992 32.0000 1.9757 1.9775 395.8815 396.2976 0.0659 -1.0000 -1.0000 4237922 1596361382.60 151.7642 59.9992 32.0000 1.9758 1.9775 395.7470 396.1642 0.0661 -1.0000 -1.0000 4237992 1596361382.70 151.7642 59.9992 32.0000 1.9775 1.9793 395.9628 396.3795 0.0660 -1.0000 -1.0000 4238062 1596361382.80 151.7642 59.9992 32.0000 1.9784 1.9801 395.5886 396.0039 0.0659 -1.0000 -1.0000 4238123 1596361382.90 151.7642 59.9992 32.0000 1.9787 1.9804 395.8829 396.2987 0.0659 -1.0000 -1.0000 4238202 1596361383.00 151.7642 59.9992 32.0000 1.9762 1.9779 396.0712 396.4883 0.0662 -1.0000 -1.0000 4238262 1596361383.10 151.2614 59.9992 32.0000 1.9753 1.9770 395.8768 396.2940 0.0661 -1.0000 -1.0000 4238332 1596361383.20 151.2829 59.9992 32.0000 1.9760 1.9777 395.7344 396.1509 0.0660 -1.0000 -1.0000 4238402 1596361383.30 151.2829 59.9992 32.0000 1.9765 1.9782 395.5424 395.9585 0.0660 -1.0000 -1.0000 4238462 1596361383.40 151.2829 59.9992 32.0000 1.9769 1.9786 395.7544 396.1704 0.0661 -1.0000 -1.0000 4238532 1596361383.50 151.2829 59.9992 32.0000 1.9754 1.9771 395.8619 396.2794 0.0661 -1.0000 -1.0000 4238602 1596361383.60 151.4660 59.9992 32.0000 1.9774 1.9791 395.7009 396.1156 0.0657 -1.0000 -1.0000 4238662 1596361383.70 151.6551 59.9992 32.0000 1.9774 1.9791 395.4659 395.8825 0.0660 -1.0000 -1.0000 4238742 1596361383.80 151.6551 59.9992 32.0000 1.9761 1.9778 395.3763 395.7918 0.0659 -1.0000 -1.0000 4238812 1596361383.90 151.6551 59.9992 32.0000 1.9779 1.9796 395.3773 395.7942 0.0661 -1.0000 -1.0000 4238872 1596361384.00 151.6551 59.9992 32.0000 1.9780 1.9797 395.8418 396.2585 0.0660 -1.0000 -1.0000 4238942 1596361384.10 151.6551 59.9992 32.0000 1.9762 1.9779 395.8865 396.3028 0.0660 -1.0000 -1.0000 4239102 1596361384.20 151.6551 59.9992 32.0000 1.9768 1.9785 395.9648 396.3821 0.0661 -1.0000 -1.0000 4239162 1596361384.30 151.6551 59.9992 32.0000 1.9755 1.9772 395.7313 396.1475 0.0659 -1.0000 -1.0000 4239222 1596361384.40 151.6551 59.9992 32.0000 1.9768 1.9785 395.4660 395.8817 0.0659 -1.0000 -1.0000 4239292 1596361384.50 151.6551 59.9992 32.0000 1.9768 1.9785 395.4928 395.9079 0.0659 -1.0000 -1.0000 4239362 1596361384.60 151.6551 59.9992 32.0000 1.9780 1.9797 395.9019 396.3176 0.0659 -1.0000 -1.0000 4239732 1596361384.70 151.6140 59.9992 32.0000 1.9761 1.9778 396.0941 396.5107 0.0660 -1.0000 -1.0000 4239812 1596361384.80 151.6140 59.9992 32.0000 1.9768 1.9785 395.8978 396.3152 0.0662 -1.0000 -1.0000 4239871 1596361384.90 151.6140 59.9992 32.0000 1.9782 1.9799 395.7536 396.1697 0.0660 -1.0000 -1.0000 4239941 1596361385.00 151.6140 59.9992 32.0000 1.9780 1.9797 395.5289 395.9453 0.0660 -1.0000 -1.0000 4240031 1596361385.10 151.6140 59.9992 32.0000 1.9780 1.9797 395.7025 396.1185 0.0659 -1.0000 -1.0000 4240091 1596361385.20 151.6140 59.9992 32.0000 1.9760 1.9778 395.8755 396.2925 0.0660 -1.0000 -1.0000 4240341 1596361385.30 151.6140 59.9992 32.0000 1.9783 1.9800 395.9615 396.3780 0.0660 -1.0000 -1.0000 4240401 1596361385.40 151.4943 59.9992 32.0000 1.9770 1.9787 395.6886 396.1047 0.0659 -1.0000 -1.0000 4240461 1596361385.50 151.4943 59.9992 32.0000 1.9760 1.9777 395.6980 396.1135 0.0660 -1.0000 -1.0000 4240541 1596361385.60 151.4943 59.9992 32.0000 1.9740 1.9757 395.8728 396.2900 0.0661 -1.0000 -1.0000 4240601 1596361385.70 151.4943 59.9992 32.0000 1.9756 1.9773 395.8311 396.2480 0.0661 -1.0000 -1.0000 4240821 1596361385.80 151.4943 59.9992 32.0000 1.9775 1.9792 395.4242 395.8394 0.0659 -1.0000 -1.0000 4240901 1596361385.90 151.5347 59.9992 32.0000 1.9779 1.9796 395.4536 395.8696 0.0660 -1.0000 -1.0000 4240961 1596361386.00 151.5347 59.9992 32.0000 1.9771 1.9788 395.7055 396.1231 0.0662 -1.0000 -1.0000 4241021 1596361386.10 151.5347 59.9992 32.0000 1.9774 1.9791 396.0183 396.4353 0.0659 -1.0000 -1.0000 4241101 1596361386.20 151.5347 59.9992 32.0000 1.9801 1.9818 395.7651 396.1808 0.0659 -1.0000 -1.0000 4241281 1596361386.30 151.5347 59.9992 32.0000 1.9789 1.9806 395.6194 396.0365 0.0660 -1.0000 -1.0000 4241341 1596361386.40 151.5942 59.9992 32.0000 1.9782 1.9799 395.5377 395.9535 0.0660 -1.0000 -1.0000 4241421 1596361386.50 151.6852 59.9992 32.0000 1.9772 1.9789 395.8746 396.2918 0.0661 -1.0000 -1.0000 4241481 1596361386.60 151.6852 59.9992 32.0000 1.9779 1.9796 395.7814 396.1968 0.0658 -1.0000 -1.0000 4241541 1596361386.70 151.6852 59.9992 32.0000 1.9777 1.9794 395.5702 395.9858 0.0660 -1.0000 -1.0000 4241980 1596361386.80 151.6852 59.9992 32.0000 1.9783 1.9800 395.5991 396.0150 0.0661 -1.0000 -1.0000 4242050 1596361386.90 151.6852 59.9992 32.0000 1.9766 1.9783 395.8372 396.2529 0.0658 -1.0000 -1.0000 4242120 1596361387.00 151.3521 59.9992 32.0000 1.9746 1.9763 395.8558 396.2705 0.0657 -1.0000 -1.0000 4242180 1596361387.10 151.3521 59.9992 32.0000 1.9742 1.9759 395.9564 396.3736 0.0661 -1.0000 -1.0000 4242250 1596361387.20 151.3521 59.9992 32.0000 1.9766 1.9783 395.7023 396.1196 0.0661 -1.0000 -1.0000 4242470 1596361387.30 151.3521 59.9992 32.0000 1.9784 1.9801 395.4223 395.8394 0.0662 -1.0000 -1.0000 4242530 1596361387.40 151.3521 59.9992 32.0000 1.9772 1.9789 395.4749 395.8901 0.0659 -1.0000 -1.0000 4242600 1596361387.50 151.3782 59.9992 32.0000 1.9769 1.9787 395.6483 396.0656 0.0663 -1.0000 -1.0000 4242670 1596361387.60 151.4521 59.9992 32.0000 1.9777 1.9795 395.8173 396.2345 0.0660 -1.0000 -1.0000 4242730 1596361387.70 151.4521 59.9992 32.0000 1.9792 1.9809 395.6215 396.0366 0.0659 -1.0000 -1.0000 4243000 1596361387.80 151.4521 59.9992 32.0000 1.9779 1.9796 395.4526 395.8687 0.0661 -1.0000 -1.0000 4243070 1596361387.90 151.4521 59.9992 32.0000 1.9769 1.9786 395.5085 395.9233 0.0658 -1.0000 -1.0000 4243130 1596361388.00 151.4521 59.9992 32.0000 1.9751 1.9768 395.8699 396.2853 0.0659 -1.0000 -1.0000 4243190 1596361388.10 151.4521 59.9992 32.0000 1.9776 1.9793 395.8922 396.3087 0.0660 -1.0000 -1.0000 4243280 1596361388.20 151.4418 59.9992 32.0000 1.9767 1.9784 395.8989 396.3148 0.0660 -1.0000 -1.0000 4243340 1596361388.30 151.4418 59.9992 32.0000 1.9771 1.9788 395.5536 395.9703 0.0661 -1.0000 -1.0000 4243400 1596361388.40 151.4418 59.9992 32.0000 1.9772 1.9789 395.5065 395.9233 0.0661 -1.0000 -1.0000 4243480 1596361388.50 151.4418 59.9992 32.0000 1.9775 1.9792 395.6590 396.0758 0.0661 -1.0000 -1.0000 4243540 1596361388.60 151.4418 59.9992 32.0000 1.9774 1.9791 396.0016 396.4172 0.0658 -1.0000 -1.0000 4243599 1596361388.70 151.4716 59.9992 32.0000 1.9773 1.9790 395.6959 396.1130 0.0661 -1.0000 -1.0000 4243669 1596361388.80 151.4794 59.9992 32.0000 1.9795 1.9812 395.4340 395.8495 0.0659 -1.0000 -1.0000 4243739 1596361388.90 151.4794 59.9992 32.0000 1.9774 1.9791 395.5994 396.0156 0.0660 -1.0000 -1.0000 4243809 1596361389.00 151.4794 59.9992 32.0000 1.9777 1.9794 396.0327 396.4492 0.0660 -1.0000 -1.0000 4243869 1596361389.10 151.4794 59.9992 32.0000 1.9789 1.9806 395.7708 396.1870 0.0660 -1.0000 -1.0000 4243929 1596361389.20 151.4794 59.9992 32.0000 1.9790 1.9807 395.6439 396.0591 0.0658 -1.0000 -1.0000 4244009 1596361389.30 151.7523 59.9992 32.0000 1.9792 1.9809 395.4729 395.8891 0.0660 -1.0000 -1.0000 4244349 1596361389.40 151.7523 59.9992 32.0000 1.9784 1.9801 395.8008 396.2174 0.0661 -1.0000 -1.0000 4244409 1596361389.50 151.7523 59.9992 32.0000 1.9788 1.9805 395.9634 396.3798 0.0660 -1.0000 -1.0000 4244499 1596361389.60 151.7523 59.9992 32.0000 1.9794 1.9812 395.7907 396.2079 0.0661 -1.0000 -1.0000 4244569 1596361389.70 151.7523 59.9992 32.0000 1.9773 1.9790 395.4864 395.9028 0.0660 -1.0000 -1.0000 4244629 1596361389.80 151.6740 59.9991 32.0000 1.9762 1.9779 395.9592 396.3745 0.0658 -1.0000 -1.0000 4244809 1596361389.90 151.4824 59.9988 32.0000 1.9750 1.9767 395.9979 396.4149 0.0661 -1.0000 -1.0000 4244879 1596361390.00 151.4824 59.9988 32.0000 1.9769 1.9786 395.8805 396.2975 0.0661 -1.0000 -1.0000 4244939 1596361390.10 151.4824 59.9988 32.0000 1.9790 1.9807 395.5307 395.9472 0.0660 -1.0000 -1.0000 4245019 1596361390.20 151.4824 59.9988 32.0000 1.9768 1.9786 395.7021 396.1181 0.0660 -1.0000 -1.0000 4245089 1596361390.30 151.4824 59.9988 32.0000 1.9766 1.9783 395.8274 396.2448 0.0661 -1.0000 -1.0000 4245329 1596361390.40 151.5113 59.9988 32.0000 1.9763 1.9780 395.9823 396.3977 0.0658 -1.0000 -1.0000 4245408 1596361390.50 151.5325 59.9988 32.0000 1.9768 1.9785 395.6978 396.1144 0.0661 -1.0000 -1.0000 4245468 1596361390.60 151.5325 59.9988 32.0000 1.9778 1.9795 395.1481 395.5646 0.0661 -1.0000 -1.0000 4245529 1596361390.70 151.5325 59.9988 32.0000 1.9762 1.9779 395.6345 396.0511 0.0660 -1.0000 -1.0000 4245628 1596361390.80 151.5325 59.9988 32.0000 1.9769 1.9787 395.8480 396.2648 0.0661 -1.0000 -1.0000 4245848 1596361390.90 151.5325 59.9988 32.0000 1.9764 1.9781 395.4606 395.8773 0.0661 -1.0000 -1.0000 4245928 1596361391.00 151.6528 59.9988 32.0000 1.9769 1.9786 395.4249 395.8412 0.0661 -1.0000 -1.0000 4245998 1596361391.10 151.6528 59.9988 32.0000 1.9769 1.9786 395.8091 396.2269 0.0663 -1.0000 -1.0000 4246058 1596361391.20 151.6528 59.9988 32.0000 1.9760 1.9777 395.8646 396.2817 0.0661 -1.0000 -1.0000 4246128 1596361391.30 151.6528 59.9988 32.0000 1.9786 1.9803 395.8546 396.2713 0.0660 -1.0000 -1.0000 4246838 1596361391.40 151.6528 59.9988 32.0000 1.9792 1.9809 395.6711 396.0882 0.0662 -1.0000 -1.0000 4246898 1596361391.50 151.6830 59.9988 32.0000 1.9802 1.9819 395.5792 395.9956 0.0660 -1.0000 -1.0000 4246978 1596361391.60 151.6830 59.9988 32.0000 1.9778 1.9795 395.7748 396.1909 0.0660 -1.0000 -1.0000 4247038 1596361391.70 151.6830 59.9988 32.0000 1.9760 1.9777 396.0754 396.4920 0.0660 -1.0000 -1.0000 4247098 1596361391.80 151.6830 59.9988 32.0000 1.9765 1.9782 395.8776 396.2939 0.0660 -1.0000 -1.0000 4247178 1596361391.90 151.6830 59.9988 32.0000 1.9766 1.9783 395.6095 396.0264 0.0662 -1.0000 -1.0000 4247238 1596361392.00 151.6294 59.9988 32.0000 1.9762 1.9779 395.9358 396.3526 0.0661 -1.0000 -1.0000 4247298 1596361392.10 151.5197 59.9988 32.0000 1.9757 1.9774 396.0039 396.4213 0.0660 -1.0000 -1.0000 4247368 1596361392.20 151.5197 59.9988 32.0000 1.9770 1.9787 395.7940 396.2103 0.0660 -1.0000 -1.0000 4247438 1596361392.30 151.5197 59.9988 32.0000 1.9786 1.9803 395.2912 395.7068 0.0660 -1.0000 -1.0000 4247508 1596361392.40 151.5197 59.9988 32.0000 1.9786 1.9803 395.7859 396.2027 0.0660 -1.0000 -1.0000 4247578 1596361392.50 151.5197 59.9988 32.0000 1.9758 1.9775 395.9679 396.3846 0.0660 -1.0000 -1.0000 4247638 1596361392.60 151.4882 59.9988 32.0000 1.9762 1.9779 395.8672 396.2836 0.0659 -1.0000 -1.0000 4247698 1596361392.70 151.4556 59.9988 32.0000 1.9774 1.9791 395.5963 396.0126 0.0661 -1.0000 -1.0000 4247778 1596361392.80 151.4556 59.9988 32.0000 1.9767 1.9784 395.3941 395.8092 0.0660 -1.0000 -1.0000 4247838 1596361392.90 151.4556 59.9988 32.0000 1.9784 1.9801 395.4818 395.8991 0.0661 -1.0000 -1.0000 4248038 1596361393.00 151.4556 59.9988 32.0000 1.9757 1.9774 395.7103 396.1263 0.0659 -1.0000 -1.0000 4248097 1596361393.10 151.4556 59.9988 32.0000 1.9777 1.9794 395.8644 396.2814 0.0661 -1.0000 -1.0000 4248157 1596361393.20 151.4556 59.9988 32.0000 1.9783 1.9800 395.6870 396.1040 0.0661 -1.0000 -1.0000 4248237 1596361393.30 151.4556 59.9988 32.0000 1.9786 1.9803 395.4606 395.8769 0.0660 -1.0000 -1.0000 4248297 1596361393.40 151.4556 59.9988 32.0000 1.9777 1.9794 395.6793 396.0952 0.0659 -1.0000 -1.0000 4249287 1596361393.50 151.4556 59.9988 32.0000 1.9769 1.9786 395.9249 396.3411 0.0660 -1.0000 -1.0000 4249367 1596361393.60 151.4556 59.9988 32.0000 1.9771 1.9788 395.8223 396.2393 0.0661 -1.0000 -1.0000 4249427 1596361393.70 151.4556 59.9988 32.0000 1.9772 1.9789 395.5796 395.9969 0.0661 -1.0000 -1.0000 4249497 1596361393.80 151.5151 59.9988 32.0000 1.9777 1.9794 395.5099 395.9259 0.0660 -1.0000 -1.0000 4249567 1596361393.90 151.5188 59.9988 32.0000 1.9765 1.9782 395.8897 396.3063 0.0661 -1.0000 -1.0000 4249627 1596361394.00 151.5188 59.9988 32.0000 1.9761 1.9779 395.9565 396.3737 0.0660 -1.0000 -1.0000 4249697 1596361394.10 151.5188 59.9988 32.0000 1.9770 1.9787 395.7392 396.1547 0.0659 -1.0000 -1.0000 4249776 1596361394.20 151.5188 59.9988 32.0000 1.9769 1.9786 395.7047 396.1204 0.0660 -1.0000 -1.0000 4249847 1596361394.30 151.5188 59.9988 32.0000 1.9760 1.9777 395.7409 396.1572 0.0660 -1.0000 -1.0000 4249906 1596361394.40 151.2148 59.9988 32.0000 1.9760 1.9777 395.8684 396.2847 0.0660 -1.0000 -1.0000 4249976 1596361394.50 151.2148 59.9988 32.0000 1.9764 1.9781 395.7995 396.2155 0.0660 -1.0000 -1.0000 4250046 1596361394.60 151.2148 59.9988 32.0000 1.9770 1.9787 395.6224 396.0386 0.0659 -1.0000 -1.0000 4250106 1596361394.70 151.2148 59.9988 32.0000 1.9786 1.9803 395.6576 396.0747 0.0661 -1.0000 -1.0000 4250176 1596361394.80 151.2148 59.9988 32.0000 1.9789 1.9806 395.4681 395.8844 0.0661 -1.0000 -1.0000 4250236 1596361394.90 151.3541 59.9978 32.0000 1.9772 1.9789 395.7893 396.2061 0.0661 -1.0000 -1.0000 4250316 1596361395.00 151.3541 59.9978 32.0000 1.9763 1.9780 395.8770 396.2935 0.0660 -1.0000 -1.0000 4250376 1596361395.10 151.3541 59.9978 32.0000 1.9785 1.9802 395.8140 396.2309 0.0661 -1.0000 -1.0000 4250436 1596361395.20 151.3541 59.9978 32.0000 1.9782 1.9799 395.3952 395.8104 0.0659 -1.0000 -1.0000 4250506 1596361395.30 151.3541 59.9978 32.0000 1.9774 1.9791 395.9677 396.3837 0.0660 -1.0000 -1.0000 4250576 1596361395.40 151.3541 59.9978 32.0000 1.9760 1.9778 395.9584 396.3756 0.0661 -1.0000 -1.0000 4250636 1596361395.50 151.3541 59.9978 32.0000 1.9767 1.9784 395.7268 396.1426 0.0659 -1.0000 -1.0000 4250716 1596361395.60 151.3541 59.9978 32.0000 1.9771 1.9788 395.4750 395.8910 0.0660 -1.0000 -1.0000 4250776 1596361395.70 151.3541 59.9978 32.0000 1.9753 1.9771 395.4435 395.8595 0.0660 -1.0000 -1.0000 4250836 1596361395.80 151.3541 59.9978 32.0000 1.9748 1.9765 395.6787 396.0952 0.0661 -1.0000 -1.0000 4250906 1596361395.90 151.3541 59.9978 32.0000 1.9752 1.9769 395.9784 396.3954 0.0660 -1.0000 -1.0000 4250976 1596361396.00 151.3541 59.9978 32.0000 1.9763 1.9780 395.7630 396.1790 0.0659 -1.0000 -1.0000 4251036 1596361396.10 151.4553 59.9978 32.0000 1.9773 1.9790 395.6735 396.0890 0.0660 -1.0000 -1.0000 4251106 1596361396.20 151.5272 59.9978 32.0000 1.9789 1.9806 395.5314 395.9477 0.0660 -1.0000 -1.0000 4251166 1596361396.30 151.5272 59.9978 32.0000 1.9787 1.9804 395.5881 396.0053 0.0661 -1.0000 -1.0000 4251296 1596361396.40 151.5272 59.9978 32.0000 1.9764 1.9781 395.9832 396.3997 0.0659 -1.0000 -1.0000 4251366 1596361396.50 151.5272 59.9978 32.0000 1.9764 1.9781 395.8083 396.2241 0.0659 -1.0000 -1.0000 4251436 1596361396.60 151.5272 59.9978 32.0000 1.9760 1.9777 395.6036 396.0206 0.0661 -1.0000 -1.0000 4251496 1596361396.70 151.5272 59.9978 32.0000 1.9773 1.9790 395.3828 395.7979 0.0658 -1.0000 -1.0000 4251566 1596361396.80 151.5272 59.9978 32.0000 1.9737 1.9754 395.5776 395.9931 0.0659 -1.0000 -1.0000 4251636 1596361396.90 151.4522 59.9978 32.0000 1.9764 1.9781 395.9858 396.4021 0.0660 -1.0000 -1.0000 4251706 1596361397.00 151.4522 59.9978 32.0000 1.9748 1.9765 395.8963 396.3124 0.0660 -1.0000 -1.0000 4252345 1596361397.10 151.4522 59.9978 32.0000 1.9768 1.9785 395.7710 396.1878 0.0661 -1.0000 -1.0000 4252405 1596361397.20 151.4522 59.9978 32.0000 1.9773 1.9790 395.4917 395.9077 0.0660 -1.0000 -1.0000 4252475 1596361397.30 151.4522 59.9978 32.0000 1.9792 1.9809 395.5285 395.9447 0.0660 -1.0000 -1.0000 4252585 1596361397.40 151.4522 59.9978 32.0000 1.9770 1.9787 395.8617 396.2781 0.0660 -1.0000 -1.0000 4252645 1596361397.50 151.4522 59.9978 32.0000 1.9773 1.9790 395.7059 396.1226 0.0660 -1.0000 -1.0000 4252725 1596361397.60 151.4522 59.9978 32.0000 1.9781 1.9798 395.4210 395.8374 0.0661 -1.0000 -1.0000 4252785 1596361397.70 151.4522 59.9978 32.0000 1.9771 1.9788 395.5244 395.9406 0.0660 -1.0000 -1.0000 4252845 1596361397.80 151.5207 59.9978 32.0000 1.9768 1.9785 395.9428 396.3590 0.0660 -1.0000 -1.0000 4252915 1596361397.90 151.5207 59.9978 32.0000 1.9765 1.9782 396.0786 396.4949 0.0658 -1.0000 -1.0000 4252985 1596361398.00 151.5207 59.9978 32.0000 1.9776 1.9793 395.9195 396.3371 0.0662 -1.0000 -1.0000 4253295 1596361398.10 151.5207 59.9978 32.0000 1.9765 1.9783 395.7578 396.1745 0.0660 -1.0000 -1.0000 4253365 1596361398.20 151.5207 59.9978 32.0000 1.9767 1.9784 395.4734 395.8896 0.0660 -1.0000 -1.0000 4253435 1596361398.30 151.5207 59.9978 32.0000 1.9766 1.9783 395.4806 395.8958 0.0659 -1.0000 -1.0000 4253495 1596361398.40 151.5207 59.9978 32.0000 1.9753 1.9770 395.7150 396.1314 0.0661 -1.0000 -1.0000 4253575 1596361398.50 151.6198 59.9978 32.0000 1.9754 1.9771 395.9570 396.3733 0.0660 -1.0000 -1.0000 4253744 1596361398.60 151.6380 59.9978 32.0000 1.9793 1.9811 395.5456 395.9618 0.0660 -1.0000 -1.0000 4253815 1596361398.70 151.6380 59.9978 32.0000 1.9785 1.9802 395.4990 395.9150 0.0660 -1.0000 -1.0000 4253884 1596361398.80 151.6380 59.9978 32.0000 1.9786 1.9803 395.6988 396.1142 0.0659 -1.0000 -1.0000 4253954 1596361398.90 151.6380 59.9978 32.0000 1.9768 1.9785 395.9027 396.3195 0.0660 -1.0000 -1.0000 4254025 1596361399.00 151.6368 59.9978 32.0000 1.9771 1.9788 395.7677 396.1839 0.0660 -1.0000 -1.0000 4254084 1596361399.10 151.5520 59.9978 32.0000 1.9772 1.9789 395.3884 395.8039 0.0659 -1.0000 -1.0000 4254144 1596361399.20 151.5520 59.9978 32.0000 1.9770 1.9787 395.4093 395.8250 0.0660 -1.0000 -1.0000 4254224 1596361399.30 151.5520 59.9978 32.0000 1.9769 1.9786 395.9827 396.4003 0.0662 -1.0000 -1.0000 4254284 1596361399.40 151.5520 59.9978 32.0000 1.9747 1.9764 395.8916 396.3080 0.0659 -1.0000 -1.0000 4254344 1596361399.50 151.5520 59.9978 32.0000 1.9766 1.9783 395.8167 396.2322 0.0659 -1.0000 -1.0000 4254954 1596361399.60 151.4459 59.9979 32.0000 1.9781 1.9798 395.7732 396.1894 0.0660 -1.0000 -1.0000 4255014 1596361399.70 151.4459 59.9979 32.0000 1.9769 1.9786 395.7820 396.1980 0.0659 -1.0000 -1.0000 4255074 1596361399.80 151.4459 59.9979 32.0000 1.9764 1.9781 395.6732 396.0894 0.0660 -1.0000 -1.0000 4255144 1596361399.90 151.4459 59.9979 32.0000 1.9751 1.9768 395.8973 396.3150 0.0661 -1.0000 -1.0000 4255214 1596361400.00 151.4459 59.9979 32.0000 1.9775 1.9792 395.8623 396.2783 0.0660 -1.0000 -1.0000 4255284 1596361400.10 151.4459 59.9979 32.0000 1.9776 1.9793 395.5210 395.9375 0.0661 -1.0000 -1.0000 4255354 1596361400.20 151.4459 59.9979 32.0000 1.9786 1.9803 395.4757 395.8922 0.0661 -1.0000 -1.0000 4255424 1596361400.30 151.4459 59.9979 32.0000 1.9772 1.9789 395.5537 395.9706 0.0661 -1.0000 -1.0000 4255484 1596361400.40 151.4459 59.9979 32.0000 1.9757 1.9775 395.7490 396.1644 0.0658 -1.0000 -1.0000 4255554 1596361400.50 151.4459 59.9979 32.0000 1.9768 1.9785 395.8551 396.2714 0.0660 -1.0000 -1.0000 4255614 1596361400.60 151.4459 59.9979 32.0000 1.9798 1.9816 395.7679 396.1857 0.0662 -1.0000 -1.0000 4255683 1596361400.70 151.3611 59.9979 32.0000 1.9802 1.9819 395.6766 396.0922 0.0659 -1.0000 -1.0000 4255753 1596361400.80 151.5795 59.9979 32.0000 1.9786 1.9803 396.0795 396.4958 0.0659 -1.0000 -1.0000 4255814 1596361400.90 151.5795 59.9979 32.0000 1.9774 1.9791 395.9643 396.3805 0.0660 -1.0000 -1.0000 4255893 1596361401.00 151.5795 59.9979 32.0000 1.9786 1.9803 395.8106 396.2274 0.0660 -1.0000 -1.0000 4255953 1596361401.10 151.5795 59.9979 32.0000 1.9792 1.9809 395.5563 395.9719 0.0659 -1.0000 -1.0000 4256043 1596361401.20 151.5795 59.9979 32.0000 1.9768 1.9785 395.7773 396.1928 0.0659 -1.0000 -1.0000 4256123 1596361401.30 151.5795 59.9979 32.0000 1.9776 1.9793 396.1318 396.5484 0.0659 -1.0000 -1.0000 4256183 1596361401.40 151.5795 59.9979 32.0000 1.9772 1.9789 395.9094 396.3262 0.0661 -1.0000 -1.0000 4256253 1596361401.50 151.5795 59.9979 32.0000 1.9780 1.9797 395.3502 395.7655 0.0660 -1.0000 -1.0000 4256333 1596361401.60 151.5795 59.9979 32.0000 1.9774 1.9791 395.4635 395.8787 0.0658 -1.0000 -1.0000 4256553 1596361401.70 151.5795 59.9979 32.0000 1.9781 1.9798 395.6574 396.0745 0.0661 -1.0000 -1.0000 4256623 1596361401.80 151.5800 59.9979 32.0000 1.9782 1.9799 395.7939 396.2102 0.0660 -1.0000 -1.0000 4256693 1596361401.90 151.5923 59.9979 32.0000 1.9780 1.9797 395.6941 396.1107 0.0661 -1.0000 -1.0000 4256753 1596361402.00 151.5923 59.9979 32.0000 1.9787 1.9804 395.5582 395.9754 0.0661 -1.0000 -1.0000 4256823 1596361402.10 151.5923 59.9979 32.0000 1.9789 1.9806 395.5743 395.9897 0.0658 -1.0000 -1.0000 4257053 1596361402.20 151.5923 59.9979 32.0000 1.9775 1.9792 395.6373 396.0531 0.0660 -1.0000 -1.0000 4257113 1596361402.30 151.5923 59.9979 32.0000 1.9766 1.9783 395.8407 396.2570 0.0660 -1.0000 -1.0000 4257183 1596361402.40 151.5923 59.9979 32.0000 1.9756 1.9773 395.9332 396.3501 0.0661 -1.0000 -1.0000 4257253 1596361402.50 151.3168 59.9979 32.0000 1.9773 1.9790 395.9345 396.3507 0.0660 -1.0000 -1.0000 4257313 1596361402.60 151.3168 59.9979 32.0000 1.9777 1.9794 395.5154 395.9316 0.0660 -1.0000 -1.0000 4258012 1596361402.70 151.3168 59.9979 32.0000 1.9790 1.9807 395.4124 395.8281 0.0659 -1.0000 -1.0000 4258092 1596361402.80 151.3168 59.9979 32.0000 1.9773 1.9790 395.5022 395.9180 0.0661 -1.0000 -1.0000 4258152 1596361402.90 151.3168 59.9979 32.0000 1.9777 1.9794 395.7243 396.1414 0.0660 -1.0000 -1.0000 4258222 1596361403.00 151.7568 59.9979 32.0000 1.9787 1.9804 395.8474 396.2632 0.0659 -1.0000 -1.0000 4258282 1596361403.10 151.7568 59.9979 32.0000 1.9781 1.9798 395.5677 395.9847 0.0662 -1.0000 -1.0000 4258362 1596361403.20 151.7568 59.9979 32.0000 1.9779 1.9796 395.5500 395.9669 0.0661 -1.0000 -1.0000 4258442 1596361403.30 151.7568 59.9979 32.0000 1.9772 1.9789 395.7957 396.2106 0.0658 -1.0000 -1.0000 4258502 1596361403.40 151.7568 59.9979 32.0000 1.9780 1.9797 395.9486 396.3657 0.0661 -1.0000 -1.0000 4258582 1596361403.50 151.7568 59.9979 32.0000 1.9772 1.9789 395.8156 396.2316 0.0659 -1.0000 -1.0000 4258652 1596361403.60 151.7568 59.9979 32.0000 1.9773 1.9790 395.5376 395.9535 0.0660 -1.0000 -1.0000 4258722 1596361403.70 151.7568 59.9979 32.0000 1.9775 1.9792 395.7153 396.1310 0.0659 -1.0000 -1.0000 4258782 1596361403.80 151.7568 59.9979 32.0000 1.9776 1.9793 395.9824 396.3983 0.0659 -1.0000 -1.0000 4258852 1596361403.90 151.7568 59.9979 32.0000 1.9745 1.9762 395.9109 396.3266 0.0659 -1.0000 -1.0000 4258922 1596361404.00 151.6742 59.9979 32.0000 1.9765 1.9782 395.6917 396.1079 0.0660 -1.0000 -1.0000 4258982 1596361404.10 151.5878 59.9980 32.0000 1.9775 1.9792 395.4757 395.8908 0.0658 -1.0000 -1.0000 4259052 1596361404.20 151.5479 59.9995 32.0000 1.9765 1.9782 395.6136 396.0296 0.0660 -1.0000 -1.0000 4259242 1596361404.30 151.5479 59.9995 32.0000 1.9763 1.9780 395.8509 396.2674 0.0660 -1.0000 -1.0000 4259332 1596361404.40 151.5479 59.9995 32.0000 1.9759 1.9776 396.0477 396.4648 0.0660 -1.0000 -1.0000 4259401 1596361404.50 151.5479 59.9995 32.0000 1.9773 1.9790 395.9551 396.3707 0.0658 -1.0000 -1.0000 4259462 1596361404.60 151.5479 59.9995 32.0000 1.9760 1.9777 395.6660 396.0814 0.0659 -1.0000 -1.0000 4259532 1596361404.70 151.5479 59.9995 32.0000 1.9771 1.9788 395.5843 395.9998 0.0658 -1.0000 -1.0000 4259732 1596361404.80 151.5479 59.9995 32.0000 1.9778 1.9795 395.4020 395.8172 0.0659 -1.0000 -1.0000 4259791 1596361404.90 151.5479 59.9995 32.0000 1.9766 1.9783 395.7336 396.1488 0.0659 -1.0000 -1.0000 4259871 1596361405.00 151.5479 59.9995 32.0000 1.9764 1.9782 395.9306 396.3471 0.0660 -1.0000 -1.0000 4259931 1596361405.10 151.5479 59.9995 32.0000 1.9770 1.9787 395.7552 396.1726 0.0661 -1.0000 -1.0000 4259991 1596361405.20 151.4569 59.9995 32.0000 1.9797 1.9814 395.5622 395.9762 0.0657 -1.0000 -1.0000 4300061 1596361405.30 151.4569 59.9995 32.0000 1.9776 1.9793 395.6174 396.0326 0.0659 -1.0000 -1.0000 4300131 1596361405.40 151.4569 59.9995 32.0000 1.9770 1.9787 395.8683 396.2842 0.0659 -1.0000 -1.0000 4300191 1596361405.50 151.4569 59.9995 32.0000 1.9756 1.9773 396.0628 396.4792 0.0660 -1.0000 -1.0000 4300261 1596361405.60 151.4569 59.9995 32.0000 1.9795 1.9812 395.8742 396.2905 0.0660 -1.0000 -1.0000 4300331 1596361405.70 151.5501 59.9995 32.0000 1.9788 1.9805 395.5466 395.9633 0.0661 -1.0000 -1.0000 4300391 1596361405.80 151.6215 59.9995 32.0000 1.9770 1.9787 395.5439 395.9599 0.0659 -1.0000 -1.0000 4300461 1596361405.90 151.6215 59.9995 32.0000 1.9744 1.9762 395.8838 396.3004 0.0660 -1.0000 -1.0000 4300521 1596361406.00 151.6215 59.9995 32.0000 1.9755 1.9772 395.8665 396.2828 0.0661 -1.0000 -1.0000 4300591 1596361406.10 151.6215 59.9995 32.0000 1.9745 1.9762 395.8794 396.2968 0.0661 -1.0000 -1.0000 4300661 1596361406.20 151.6215 59.9995 32.0000 1.9753 1.9771 395.3569 395.7731 0.0660 -1.0000 -1.0000 4301321 1596361406.30 151.3665 59.9995 32.0000 1.9768 1.9785 395.4601 395.8759 0.0660 -1.0000 -1.0000 4301390 1596361406.40 151.3665 59.9995 32.0000 1.9771 1.9789 395.8302 396.2466 0.0660 -1.0000 -1.0000 4301460 1596361406.50 151.3665 59.9995 32.0000 1.9762 1.9779 395.8012 396.2170 0.0660 -1.0000 -1.0000 4301531 1596361406.60 151.3665 59.9995 32.0000 1.9767 1.9784 395.7916 396.2085 0.0660 -1.0000 -1.0000 4301600 1596361406.70 151.3665 59.9995 32.0000 1.9779 1.9796 395.7825 396.1982 0.0659 -1.0000 -1.0000 4301670 1596361406.80 151.2824 59.9995 32.0000 1.9797 1.9814 395.6205 396.0375 0.0662 -1.0000 -1.0000 4301730 1596361406.90 151.2563 59.9995 32.0000 1.9780 1.9797 395.5755 395.9929 0.0662 -1.0000 -1.0000 4301810 1596361407.00 151.2563 59.9995 32.0000 1.9784 1.9801 395.9104 396.3269 0.0659 -1.0000 -1.0000 4301870 1596361407.10 151.2563 59.9995 32.0000 1.9762 1.9779 395.8130 396.2284 0.0659 -1.0000 -1.0000 4301930 1596361407.20 151.2563 59.9995 32.0000 1.9748 1.9765 395.7953 396.2105 0.0659 -1.0000 -1.0000 4302070 1596361407.30 151.2629 59.9995 32.0000 1.9771 1.9788 395.3882 395.8049 0.0660 -1.0000 -1.0000 4302130 1596361407.40 151.5431 59.9995 32.0000 1.9792 1.9809 395.4210 395.8369 0.0661 -1.0000 -1.0000 4302190 1596361407.50 151.5431 59.9995 32.0000 1.9776 1.9793 395.6090 396.0256 0.0660 -1.0000 -1.0000 4302270 1596361407.60 151.5431 59.9995 32.0000 1.9758 1.9775 395.8502 396.2663 0.0659 -1.0000 -1.0000 4302330 1596361407.70 151.5431 59.9995 32.0000 1.9753 1.9770 395.8824 396.2985 0.0659 -1.0000 -1.0000 4302540 1596361407.80 151.5431 59.9995 32.0000 1.9771 1.9788 395.7697 396.1862 0.0660 -1.0000 -1.0000 4302610 1596361407.90 151.5431 59.9995 32.0000 1.9794 1.9811 395.6052 396.0211 0.0660 -1.0000 -1.0000 4302680 1596361408.00 151.4559 59.9995 32.0000 1.9775 1.9792 395.5206 395.9365 0.0660 -1.0000 -1.0000 4302740 1596361408.10 151.4559 59.9995 32.0000 1.9757 1.9774 395.8609 396.2767 0.0658 -1.0000 -1.0000 4302810 1596361408.20 151.4559 59.9995 32.0000 1.9766 1.9783 395.8822 396.2981 0.0660 -1.0000 -1.0000 4303529 1596361408.30 151.4559 59.9995 32.0000 1.9770 1.9787 395.8607 396.2784 0.0661 -1.0000 -1.0000 4303589 1596361408.40 151.4559 59.9995 32.0000 1.9796 1.9813 395.5956 396.0107 0.0659 -1.0000 -1.0000 4303669 1596361408.50 151.4559 59.9995 32.0000 1.9782 1.9799 396.0480 396.4637 0.0658 -1.0000 -1.0000 4303729 1596361408.60 151.8159 59.9995 32.0000 1.9773 1.9791 396.0410 396.4574 0.0659 -1.0000 -1.0000 4303789 1596361408.70 151.8159 59.9995 32.0000 1.9801 1.9818 395.6106 396.0265 0.0660 -1.0000 -1.0000 4303869 1596361408.80 151.8159 59.9995 32.0000 1.9779 1.9796 395.3163 395.7325 0.0660 -1.0000 -1.0000 4303929 1596361408.90 151.8159 59.9995 32.0000 1.9765 1.9782 395.6604 396.0762 0.0660 -1.0000 -1.0000 4303999 1596361409.00 151.8159 59.9995 32.0000 1.9755 1.9772 395.7285 396.1451 0.0661 -1.0000 -1.0000 4304059 1596361409.10 151.3003 59.9995 32.0000 1.9763 1.9780 395.7773 396.1932 0.0659 -1.0000 -1.0000 4304129 1596361409.20 151.3003 59.9995 32.0000 1.9761 1.9778 395.8095 396.2253 0.0659 -1.0000 -1.0000 4304199 1596361409.30 151.3003 59.9995 32.0000 1.9766 1.9783 395.6490 396.0641 0.0659 -1.0000 -1.0000 4304259 1596361409.40 151.3003 59.9995 32.0000 1.9789 1.9806 395.6113 396.0285 0.0661 -1.0000 -1.0000 4304319 1596361409.50 151.3003 59.9995 32.0000 1.9767 1.9785 396.0323 396.4490 0.0660 -1.0000 -1.0000 4304409 1596361409.60 151.3160 59.9993 32.0000 1.9764 1.9781 395.9362 396.3529 0.0660 -1.0000 -1.0000 4304479 1596361409.70 151.3233 59.9992 32.0000 1.9757 1.9774 395.9569 396.3729 0.0659 -1.0000 -1.0000 4304539 1596361409.80 151.3233 59.9992 32.0000 1.9766 1.9783 395.5890 396.0051 0.0660 -1.0000 -1.0000 4304609 1596361409.90 151.3233 59.9992 32.0000 1.9768 1.9785 395.2817 395.6967 0.0659 -1.0000 -1.0000 4304669 1596361410.00 151.3233 59.9992 32.0000 1.9775 1.9792 395.4702 395.8856 0.0659 -1.0000 -1.0000 4304739 1596361410.10 151.3233 59.9992 32.0000 1.9760 1.9777 395.7247 396.1393 0.0658 -1.0000 -1.0000 4304809 1596361410.20 151.3233 59.9992 32.0000 1.9775 1.9792 396.0085 396.4263 0.0661 -1.0000 -1.0000 4304879 1596361410.30 151.3233 59.9992 32.0000 1.9779 1.9796 395.8193 396.2351 0.0658 -1.0000 -1.0000 4305059 1596361410.40 151.3282 59.9992 32.0000 1.9784 1.9801 395.4568 395.8737 0.0660 -1.0000 -1.0000 4305129 1596361410.50 151.5591 59.9992 32.0000 1.9786 1.9803 395.7411 396.1566 0.0659 -1.0000 -1.0000 4305188 1596361410.60 151.5591 59.9992 32.0000 1.9755 1.9772 396.0627 396.4796 0.0661 -1.0000 -1.0000 4305258 1596361410.70 151.5591 59.9992 32.0000 1.9775 1.9792 395.9501 396.3661 0.0659 -1.0000 -1.0000 4305328 1596361410.80 151.5591 59.9992 32.0000 1.9779 1.9796 395.7752 396.1916 0.0661 -1.0000 -1.0000 4305818 1596361410.90 151.5591 59.9992 32.0000 1.9782 1.9799 395.3985 395.8136 0.0658 -1.0000 -1.0000 4305888 1596361411.00 151.5591 59.9992 32.0000 1.9788 1.9805 395.4817 395.8972 0.0659 -1.0000 -1.0000 4305958 1596361411.10 151.7009 59.9992 32.0000 1.9768 1.9785 395.8042 396.2202 0.0660 -1.0000 -1.0000 4306018 1596361411.20 151.7009 59.9992 32.0000 1.9755 1.9772 395.9076 396.3241 0.0660 -1.0000 -1.0000 4306098 1596361411.30 151.7009 59.9992 32.0000 1.9789 1.9806 395.7453 396.1615 0.0659 -1.0000 -1.0000 4306318 1596361411.40 151.7009 59.9992 32.0000 1.9789 1.9806 395.4164 395.8313 0.0658 -1.0000 -1.0000 4306388 1596361411.50 151.7009 59.9992 32.0000 1.9783 1.9800 395.5165 395.9312 0.0658 -1.0000 -1.0000 4306458 1596361411.60 151.5151 59.9992 32.0000 1.9764 1.9781 395.8075 396.2229 0.0659 -1.0000 -1.0000 4306518 1596361411.70 151.4847 59.9992 32.0000 1.9765 1.9782 395.8435 396.2588 0.0658 -1.0000 -1.0000 4306578 1596361411.80 151.4847 59.9992 32.0000 1.9753 1.9770 395.4985 395.9146 0.0660 -1.0000 -1.0000 4306838 1596361411.90 151.4847 59.9992 32.0000 1.9778 1.9795 395.3116 395.7273 0.0660 -1.0000 -1.0000 4306897 1596361412.00 151.4847 59.9992 32.0000 1.9769 1.9786 395.5786 395.9937 0.0659 -1.0000 -1.0000 4306967 1596361412.10 151.4412 59.9992 32.0000 1.9746 1.9764 395.8438 396.2602 0.0660 -1.0000 -1.0000 4307038 1596361412.20 151.2012 59.9992 32.0000 1.9754 1.9771 395.9682 396.3849 0.0660 -1.0000 -1.0000 4307097 1596361412.30 151.2012 59.9992 32.0000 1.9777 1.9794 395.6835 396.1004 0.0661 -1.0000 -1.0000 4307337 1596361412.40 151.2012 59.9992 32.0000 1.9779 1.9796 395.5203 395.9367 0.0661 -1.0000 -1.0000 4307407 1596361412.50 151.2012 59.9992 32.0000 1.9772 1.9789 395.7303 396.1471 0.0660 -1.0000 -1.0000 4307467 1596361412.60 151.2012 59.9992 32.0000 1.9766 1.9783 395.9368 396.3517 0.0658 -1.0000 -1.0000 4307527 1596361412.70 151.8210 59.9992 32.0000 1.9783 1.9801 395.6514 396.0674 0.0660 -1.0000 -1.0000 4307607 1596361412.80 151.8210 59.9992 32.0000 1.9786 1.9803 395.4425 395.8582 0.0659 -1.0000 -1.0000 4307827 1596361412.90 151.8210 59.9992 32.0000 1.9796 1.9813 395.5812 395.9965 0.0659 -1.0000 -1.0000 4307907 1596361413.00 151.8210 59.9992 32.0000 1.9777 1.9794 395.9488 396.3646 0.0658 -1.0000 -1.0000 4307967 1596361413.10 151.8210 59.9992 32.0000 1.9760 1.9777 395.8583 396.2737 0.0659 -1.0000 -1.0000 4308037 1596361413.20 151.8210 59.9992 32.0000 1.9757 1.9774 395.7849 396.2009 0.0659 -1.0000 -1.0000 4308107 1596361413.30 151.3773 59.9992 32.0000 1.9778 1.9795 395.5091 395.9248 0.0659 -1.0000 -1.0000 4308167 1596361413.40 151.3531 59.9992 32.0000 1.9769 1.9786 395.5778 395.9934 0.0659 -1.0000 -1.0000 4308607 1596361413.50 151.3531 59.9992 32.0000 1.9759 1.9776 395.9781 396.3945 0.0660 -1.0000 -1.0000 4308687 1596361413.60 151.3531 59.9992 32.0000 1.9767 1.9785 395.9462 396.3631 0.0661 -1.0000 -1.0000 4308747 1596361413.70 151.3531 59.9992 32.0000 1.9767 1.9784 395.7882 396.2046 0.0660 -1.0000 -1.0000 4308806 1596361413.80 151.3531 59.9992 32.0000 1.9769 1.9786 395.5236 395.9392 0.0659 -1.0000 -1.0000 4308876 1596361413.90 151.4538 59.9992 32.0000 1.9748 1.9765 395.9339 396.3499 0.0659 -1.0000 -1.0000 4308936 1596361414.00 151.4538 59.9992 32.0000 1.9761 1.9778 395.9003 396.3158 0.0658 -1.0000 -1.0000 4309006 1596361414.10 151.4538 59.9992 32.0000 1.9778 1.9795 395.7650 396.1809 0.0659 -1.0000 -1.0000 4309076 1596361414.20 151.4538 59.9992 32.0000 1.9784 1.9802 395.5195 395.9348 0.0658 -1.0000 -1.0000 4309136 1596361414.30 151.4538 59.9992 32.0000 1.9783 1.9800 395.5112 395.9279 0.0661 -1.0000 -1.0000 4309206 1596361414.40 151.7284 59.9992 32.0000 1.9777 1.9794 395.6509 396.0668 0.0659 -1.0000 -1.0000 4309336 1596361414.50 151.7284 59.9992 32.0000 1.9769 1.9786 395.9153 396.3315 0.0660 -1.0000 -1.0000 4309396 1596361414.60 151.7284 59.9992 32.0000 1.9768 1.9785 395.8293 396.2454 0.0660 -1.0000 -1.0000 4309466 1596361414.70 151.7284 59.9992 32.0000 1.9777 1.9795 395.7670 396.1838 0.0660 -1.0000 -1.0000 4309536 1596361414.80 151.7284 59.9992 32.0000 1.9786 1.9804 395.6544 396.0697 0.0658 -1.0000 -1.0000 4309596 1596361414.90 151.7284 59.9992 32.0000 1.9770 1.9788 395.6613 396.0767 0.0659 -1.0000 -1.0000 4310316 1596361415.00 151.4467 59.9964 32.0000 1.9751 1.9768 396.0313 396.4476 0.0659 -1.0000 -1.0000 4310386 1596361415.10 151.4467 59.9964 32.0000 1.9770 1.9787 395.9425 396.3606 0.0662 -1.0000 -1.0000 4310446 1596361415.20 151.4467 59.9964 32.0000 1.9777 1.9794 395.7142 396.1314 0.0661 -1.0000 -1.0000 4310516 1596361415.30 151.4467 59.9964 32.0000 1.9783 1.9800 395.6592 396.0750 0.0659 -1.0000 -1.0000 4310576 1596361415.40 151.4467 59.9964 32.0000 1.9755 1.9773 395.7620 396.1780 0.0660 -1.0000 -1.0000 4310646 1596361415.50 151.4467 59.9964 32.0000 1.9752 1.9769 395.8684 396.2847 0.0659 -1.0000 -1.0000 4310716 1596361415.60 151.8057 59.9964 32.0000 1.9754 1.9771 395.7975 396.2136 0.0660 -1.0000 -1.0000 4310775 1596361415.70 151.8057 59.9964 32.0000 1.9771 1.9788 395.4744 395.8905 0.0660 -1.0000 -1.0000 4310836 1596361415.80 151.8057 59.9964 32.0000 1.9779 1.9796 395.5150 395.9319 0.0662 -1.0000 -1.0000 4310915 1596361415.90 151.8057 59.9964 32.0000 1.9795 1.9812 395.6199 396.0365 0.0661 -1.0000 -1.0000 4310975 1596361416.00 151.8057 59.9964 32.0000 1.9779 1.9796 395.7014 396.1178 0.0660 -1.0000 -1.0000 4311055 1596361416.10 151.8057 59.9964 32.0000 1.9766 1.9783 396.0012 396.4174 0.0659 -1.0000 -1.0000 4311135 1596361416.20 151.3813 59.9964 32.0000 1.9774 1.9791 395.7358 396.1517 0.0659 -1.0000 -1.0000 4311195 1596361416.30 151.3813 59.9964 32.0000 1.9781 1.9798 395.4587 395.8743 0.0660 -1.0000 -1.0000 4311255 1596361416.40 151.3813 59.9964 32.0000 1.9773 1.9791 395.4477 395.8640 0.0660 -1.0000 -1.0000 4311335 1596361416.50 151.3813 59.9964 32.0000 1.9762 1.9779 395.8068 396.2221 0.0659 -1.0000 -1.0000 4311765 1596361416.60 151.3813 59.9964 32.0000 1.9753 1.9770 396.0306 396.4469 0.0660 -1.0000 -1.0000 4311825 1596361416.70 151.3813 59.9964 32.0000 1.9754 1.9771 395.7921 396.2079 0.0659 -1.0000 -1.0000 4311895 1596361416.80 151.4983 59.9964 32.0000 1.9790 1.9807 395.4758 395.8910 0.0660 -1.0000 -1.0000 4311955 1596361416.90 151.4983 59.9964 32.0000 1.9776 1.9794 395.4269 395.8426 0.0659 -1.0000 -1.0000 4312035 1596361417.00 151.4983 59.9964 32.0000 1.9777 1.9794 395.5693 395.9847 0.0659 -1.0000 -1.0000 4312265 1596361417.10 151.4983 59.9964 32.0000 1.9770 1.9787 395.8603 396.2755 0.0658 -1.0000 -1.0000 4312325 1596361417.20 151.4983 59.9964 32.0000 1.9776 1.9793 395.9992 396.4165 0.0660 -1.0000 -1.0000 4312395 1596361417.30 151.5431 59.9964 32.0000 1.9775 1.9792 395.7113 396.1262 0.0658 -1.0000 -1.0000 4312455 1596361417.40 151.5708 59.9964 32.0000 1.9783 1.9800 395.4574 395.8725 0.0659 -1.0000 -1.0000 4312525 1596361417.50 151.5708 59.9964 32.0000 1.9768 1.9785 395.4957 395.9111 0.0659 -1.0000 -1.0000 4313034 1596361417.60 151.5708 59.9964 32.0000 1.9761 1.9779 395.6812 396.0972 0.0659 -1.0000 -1.0000 4313104 1596361417.70 151.5708 59.9964 32.0000 1.9756 1.9774 395.6846 396.1007 0.0660 -1.0000 -1.0000 4313164 1596361417.80 151.5708 59.9964 32.0000 1.9775 1.9792 395.8171 396.2333 0.0660 -1.0000 -1.0000 4313234 1596361417.90 151.4578 59.9964 32.0000 1.9767 1.9784 395.5448 395.9612 0.0661 -1.0000 -1.0000 4313304 1596361418.00 151.4578 59.9964 32.0000 1.9774 1.9792 395.3521 395.7671 0.0659 -1.0000 -1.0000 4313364 1596361418.10 151.4578 59.9964 32.0000 1.9790 1.9808 395.4730 395.8890 0.0660 -1.0000 -1.0000 4313434 1596361418.20 151.4578 59.9964 32.0000 1.9771 1.9788 395.8004 396.2168 0.0660 -1.0000 -1.0000 4313504 1596361418.30 151.4578 59.9964 32.0000 1.9776 1.9793 395.8175 396.2342 0.0660 -1.0000 -1.0000 4313564 1596361418.40 151.4578 59.9964 32.0000 1.9790 1.9807 395.6267 396.0422 0.0658 -1.0000 -1.0000 4313634 1596361418.50 151.9010 59.9964 32.0000 1.9788 1.9805 395.3909 395.8070 0.0660 -1.0000 -1.0000 4313694 1596361418.60 151.9122 59.9964 32.0000 1.9786 1.9803 395.7760 396.1918 0.0660 -1.0000 -1.0000 4313764 1596361418.70 151.9122 59.9964 32.0000 1.9781 1.9798 396.1090 396.5255 0.0659 -1.0000 -1.0000 4313834 1596361418.80 151.9122 59.9964 32.0000 1.9780 1.9797 395.8420 396.2577 0.0659 -1.0000 -1.0000 4313914 1596361418.90 151.9122 59.9964 32.0000 1.9781 1.9799 395.5133 395.9290 0.0658 -1.0000 -1.0000 4313994 1596361419.00 151.8961 59.9964 32.0000 1.9756 1.9773 395.7245 396.1396 0.0658 -1.0000 -1.0000 4314074 1596361419.10 151.4901 59.9964 32.0000 1.9764 1.9781 396.0045 396.4210 0.0660 -1.0000 -1.0000 4314134 1596361419.20 151.4901 59.9964 32.0000 1.9762 1.9779 395.8291 396.2446 0.0658 -1.0000 -1.0000 4314204 1596361419.30 151.4901 59.9964 32.0000 1.9773 1.9790 395.5041 395.9199 0.0660 -1.0000 -1.0000 4314264 1596361419.40 151.4901 59.9964 32.0000 1.9786 1.9803 395.5796 395.9955 0.0659 -1.0000 -1.0000 4314334 1596361419.50 151.4901 59.9964 32.0000 1.9776 1.9793 395.6442 396.0595 0.0658 -1.0000 -1.0000 4314403 1596361419.60 151.4901 59.9964 32.0000 1.9764 1.9781 395.6457 396.0610 0.0659 -1.0000 -1.0000 4315093 1596361419.70 151.4901 59.9964 32.0000 1.9762 1.9779 395.9232 396.3397 0.0660 -1.0000 -1.0000 4315183 1596361419.80 151.5393 59.9967 32.0000 1.9782 1.9799 395.8148 396.2316 0.0660 -1.0000 -1.0000 4315253 1596361419.90 151.5518 59.9968 32.0000 1.9788 1.9805 395.6700 396.0858 0.0659 -1.0000 -1.0000 4315323 1596361420.00 151.5518 59.9968 32.0000 1.9791 1.9808 395.6459 396.0616 0.0659 -1.0000 -1.0000 4315383 1596361420.10 151.5518 59.9968 32.0000 1.9767 1.9784 395.6747 396.0904 0.0659 -1.0000 -1.0000 4315463 1596361420.20 151.5518 59.9968 32.0000 1.9758 1.9775 395.9412 396.3565 0.0659 -1.0000 -1.0000 4315523 1596361420.30 151.5518 59.9968 32.0000 1.9767 1.9784 395.8606 396.2755 0.0658 -1.0000 -1.0000 4315583 1596361420.40 151.4584 59.9968 32.0000 1.9777 1.9794 395.7199 396.1368 0.0661 -1.0000 -1.0000 4315653 1596361420.50 151.4584 59.9968 32.0000 1.9773 1.9790 395.9397 396.3556 0.0659 -1.0000 -1.0000 4315723 1596361420.60 151.4584 59.9968 32.0000 1.9760 1.9778 396.0004 396.4172 0.0661 -1.0000 -1.0000 4315833 1596361420.70 151.4584 59.9968 32.0000 1.9779 1.9796 395.7317 396.1473 0.0660 -1.0000 -1.0000 4315903 1596361420.80 151.4584 59.9968 32.0000 1.9791 1.9808 395.5876 396.0045 0.0661 -1.0000 -1.0000 4315963 1596361420.90 151.5693 59.9968 32.0000 1.9784 1.9802 395.3846 395.8000 0.0659 -1.0000 -1.0000 4316043 1596361421.00 151.5764 59.9968 32.0000 1.9772 1.9789 395.5878 396.0042 0.0660 -1.0000 -1.0000 4316103 1596361421.10 151.5764 59.9968 32.0000 1.9742 1.9759 395.8140 396.2303 0.0660 -1.0000 -1.0000 4316362 1596361421.20 151.5764 59.9968 32.0000 1.9747 1.9764 395.8678 396.2845 0.0660 -1.0000 -1.0000 4316433 1596361421.30 151.5357 59.9968 32.0000 1.9763 1.9780 395.7984 396.2148 0.0661 -1.0000 -1.0000 4316492 1596361421.40 151.6969 59.9968 32.0000 1.9790 1.9807 395.7807 396.1977 0.0661 -1.0000 -1.0000 4316552 1596361421.50 151.6969 59.9968 32.0000 1.9780 1.9797 395.6774 396.0923 0.0659 -1.0000 -1.0000 4316632 1596361421.60 151.6969 59.9968 32.0000 1.9754 1.9771 395.7786 396.1947 0.0659 -1.0000 -1.0000 4316692 1596361421.70 151.6969 59.9968 32.0000 1.9749 1.9766 395.9338 396.3493 0.0659 -1.0000 -1.0000 4316752 1596361421.80 151.6969 59.9968 32.0000 1.9768 1.9785 395.9689 396.3852 0.0659 -1.0000 -1.0000 4316832 1596361421.90 151.6969 59.9968 32.0000 1.9794 1.9811 395.5523 395.9681 0.0660 -1.0000 -1.0000 4316892 1596361422.00 151.6969 59.9968 32.0000 1.9771 1.9788 395.3439 395.7593 0.0660 -1.0000 -1.0000 4316952 1596361422.10 151.4850 59.9968 32.0000 1.9778 1.9795 395.4275 395.8435 0.0660 -1.0000 -1.0000 4317692 1596361422.20 151.4850 59.9968 32.0000 1.9772 1.9789 395.8305 396.2469 0.0660 -1.0000 -1.0000 4317772 1596361422.30 151.4850 59.9968 32.0000 1.9757 1.9774 395.9227 396.3381 0.0658 -1.0000 -1.0000 4317832 1596361422.40 151.4850 59.9968 32.0000 1.9765 1.9782 395.9626 396.3789 0.0660 -1.0000 -1.0000 4317902 1596361422.50 151.4850 59.9968 32.0000 1.9763 1.9780 395.8431 396.2591 0.0659 -1.0000 -1.0000 4317972 1596361422.60 151.4850 59.9968 32.0000 1.9773 1.9790 395.6380 396.0534 0.0660 -1.0000 -1.0000 4318032 1596361422.70 151.2750 59.9968 32.0000 1.9777 1.9794 395.8217 396.2378 0.0659 -1.0000 -1.0000 4318101 1596361422.80 151.2750 59.9968 32.0000 1.9751 1.9769 395.7928 396.2090 0.0660 -1.0000 -1.0000 4318161 1596361422.90 151.2750 59.9968 32.0000 1.9748 1.9766 395.8737 396.2904 0.0661 -1.0000 -1.0000 4318242 1596361423.00 151.2750 59.9968 32.0000 1.9758 1.9775 395.5217 395.9378 0.0660 -1.0000 -1.0000 4318322 1596361423.10 151.2750 59.9968 32.0000 1.9774 1.9791 395.3574 395.7725 0.0659 -1.0000 -1.0000 4318381 1596361423.20 151.6669 59.9968 32.0000 1.9776 1.9794 395.5355 395.9515 0.0660 -1.0000 -1.0000 4318451 1596361423.30 151.6804 59.9968 32.0000 1.9767 1.9784 395.8459 396.2626 0.0660 -1.0000 -1.0000 4318511 1596361423.40 151.6804 59.9968 32.0000 1.9764 1.9781 396.0147 396.4306 0.0658 -1.0000 -1.0000 4318581 1596361423.50 151.6804 59.9968 32.0000 1.9767 1.9784 395.9294 396.3449 0.0659 -1.0000 -1.0000 4318651 1596361423.60 151.6804 59.9968 32.0000 1.9773 1.9790 395.7764 396.1930 0.0660 -1.0000 -1.0000 4318711 1596361423.70 151.6804 59.9968 32.0000 1.9770 1.9787 395.5821 395.9984 0.0660 -1.0000 -1.0000 4318781 1596361423.80 151.2820 59.9968 32.0000 1.9772 1.9789 395.7224 396.1379 0.0658 -1.0000 -1.0000 4318851 1596361423.90 151.2820 59.9968 32.0000 1.9772 1.9789 396.0202 396.4360 0.0659 -1.0000 -1.0000 4318911 1596361424.00 151.2820 59.9968 32.0000 1.9769 1.9786 395.9332 396.3488 0.0659 -1.0000 -1.0000 4318971 1596361424.10 151.2820 59.9968 32.0000 1.9773 1.9790 395.6444 396.0598 0.0659 -1.0000 -1.0000 4319051 1596361424.20 151.2820 59.9968 32.0000 1.9786 1.9804 395.5365 395.9528 0.0660 -1.0000 -1.0000 4319111 1596361424.30 151.2820 59.9968 32.0000 1.9770 1.9787 395.4268 395.8420 0.0659 -1.0000 -1.0000 4319171 1596361424.40 151.6232 59.9968 32.0000 1.9776 1.9793 396.0156 396.4324 0.0660 -1.0000 -1.0000 4319251 1596361424.50 151.6232 59.9968 32.0000 1.9775 1.9792 396.0046 396.4203 0.0658 -1.0000 -1.0000 4319311 1596361424.60 151.6232 59.9968 32.0000 1.9786 1.9803 395.6569 396.0707 0.0657 -1.0000 -1.0000 4319371 1596361424.70 151.6232 59.9968 32.0000 1.9782 1.9799 395.5377 395.9533 0.0659 -1.0000 -1.0000 4319571 1596361424.80 151.6232 59.9968 32.0000 1.9762 1.9779 395.9769 396.3927 0.0659 -1.0000 -1.0000 4319631 1596361424.90 151.3374 59.9973 32.0000 1.9763 1.9780 395.8855 396.3002 0.0658 -1.0000 -1.0000 4319701 1596361425.00 151.3374 59.9973 32.0000 1.9765 1.9782 395.7362 396.1532 0.0661 -1.0000 -1.0000 4319761 1596361425.10 151.3374 59.9973 32.0000 1.9774 1.9791 395.4483 395.8645 0.0660 -1.0000 -1.0000 4319831 1596361425.20 151.3374 59.9973 32.0000 1.9761 1.9778 395.5496 395.9653 0.0659 -1.0000 -1.0000 4320310 1596361425.30 151.3374 59.9973 32.0000 1.9757 1.9774 395.6553 396.0713 0.0660 -1.0000 -1.0000 4320380 1596361425.40 151.3374 59.9973 32.0000 1.9747 1.9765 395.8760 396.2913 0.0658 -1.0000 -1.0000 4320440 1596361425.50 151.2142 59.9973 32.0000 1.9756 1.9773 395.9845 396.4001 0.0657 -1.0000 -1.0000 4320520 1596361425.60 151.2142 59.9973 32.0000 1.9773 1.9790 395.8584 396.2736 0.0659 -1.0000 -1.0000 4320590 1596361425.70 151.2142 59.9973 32.0000 1.9769 1.9786 395.8227 396.2374 0.0658 -1.0000 -1.0000 4320760 1596361425.80 151.2142 59.9973 32.0000 1.9774 1.9791 395.7090 396.1243 0.0659 -1.0000 -1.0000 4320840 1596361425.90 151.2142 59.9973 32.0000 1.9767 1.9784 395.9028 396.3193 0.0661 -1.0000 -1.0000 4320900 1596361426.00 151.3994 59.9973 32.0000 1.9755 1.9772 395.9668 396.3824 0.0659 -1.0000 -1.0000 4320960 1596361426.10 151.5189 59.9973 32.0000 1.9761 1.9778 395.8447 396.2607 0.0659 -1.0000 -1.0000 4321040 1596361426.20 151.5189 59.9973 32.0000 1.9774 1.9791 395.7823 396.1990 0.0661 -1.0000 -1.0000 4321100 1596361426.30 151.5189 59.9973 32.0000 1.9770 1.9787 395.5534 395.9701 0.0661 -1.0000 -1.0000 4321510 1596361426.40 151.5189 59.9973 32.0000 1.9778 1.9795 395.4064 395.8219 0.0659 -1.0000 -1.0000 4321580 1596361426.50 151.5148 59.9973 32.0000 1.9776 1.9793 395.7341 396.1504 0.0661 -1.0000 -1.0000 4321640 1596361426.60 151.4402 59.9973 32.0000 1.9748 1.9765 395.9116 396.3286 0.0660 -1.0000 -1.0000 4321700 1596361426.70 151.4402 59.9973 32.0000 1.9774 1.9791 395.9281 396.3444 0.0660 -1.0000 -1.0000 4321780 1596361426.80 151.4402 59.9973 32.0000 1.9783 1.9800 395.7997 396.2164 0.0661 -1.0000 -1.0000 4322009 1596361426.90 151.4402 59.9973 32.0000 1.9769 1.9786 395.8512 396.2682 0.0660 -1.0000 -1.0000 4322079 1596361427.00 151.4402 59.9973 32.0000 1.9759 1.9776 395.8706 396.2869 0.0660 -1.0000 -1.0000 4322139 1596361427.10 151.4402 59.9973 32.0000 1.9763 1.9780 395.7962 396.2128 0.0660 -1.0000 -1.0000 4322199 1596361427.20 151.5079 59.9973 32.0000 1.9780 1.9797 395.7834 396.1993 0.0659 -1.0000 -1.0000 4322309 1596361427.30 151.5079 59.9973 32.0000 1.9777 1.9794 395.3494 395.7648 0.0659 -1.0000 -1.0000 4322369 1596361427.40 151.5079 59.9973 32.0000 1.9779 1.9796 395.4921 395.9077 0.0660 -1.0000 -1.0000 4322439 1596361427.50 151.5079 59.9973 32.0000 1.9781 1.9798 395.5188 395.9342 0.0659 -1.0000 -1.0000 4322509 1596361427.60 151.5079 59.9973 32.0000 1.9745 1.9763 395.7879 396.2035 0.0659 -1.0000 -1.0000 4322569 1596361427.70 151.5079 59.9973 32.0000 1.9758 1.9775 395.9630 396.3792 0.0659 -1.0000 -1.0000 4322629 1596361427.80 151.5029 59.9973 32.0000 1.9773 1.9790 395.8530 396.2690 0.0660 -1.0000 -1.0000 4322699 1596361427.90 151.5029 59.9973 32.0000 1.9775 1.9792 395.5834 395.9996 0.0660 -1.0000 -1.0000 4322769 1596361428.00 151.5029 59.9973 32.0000 1.9776 1.9793 395.8337 396.2497 0.0659 -1.0000 -1.0000 4322829 1596361428.10 151.5029 59.9973 32.0000 1.9762 1.9779 396.0142 396.4322 0.0661 -1.0000 -1.0000 4322899 1596361428.20 151.5029 59.9973 32.0000 1.9772 1.9789 395.8924 396.3078 0.0659 -1.0000 -1.0000 4322969 1596361428.30 151.5060 59.9973 32.0000 1.9773 1.9790 395.4392 395.8534 0.0657 -1.0000 -1.0000 4323089 1596361428.40 151.5323 59.9973 32.0000 1.9784 1.9801 395.6031 396.0186 0.0659 -1.0000 -1.0000 4323159 1596361428.50 151.5323 59.9973 32.0000 1.9771 1.9788 395.9097 396.3266 0.0661 -1.0000 -1.0000 4323219 1596361428.60 151.5323 59.9973 32.0000 1.9774 1.9792 395.9123 396.3289 0.0660 -1.0000 -1.0000 4323289 1596361428.70 151.5323 59.9973 32.0000 1.9789 1.9806 395.7163 396.1324 0.0660 -1.0000 -1.0000 4323359 1596361428.80 151.5323 59.9973 32.0000 1.9779 1.9796 395.4760 395.8920 0.0660 -1.0000 -1.0000 4323849 1596361428.90 151.5323 59.9973 32.0000 1.9768 1.9785 395.8631 396.2791 0.0659 -1.0000 -1.0000 4323929 1596361429.00 151.5944 59.9973 32.0000 1.9758 1.9775 395.7399 396.1554 0.0659 -1.0000 -1.0000 4323989 1596361429.10 151.5944 59.9973 32.0000 1.9748 1.9765 395.6786 396.0938 0.0658 -1.0000 -1.0000 4324049 1596361429.20 151.5944 59.9973 32.0000 1.9762 1.9779 395.5436 395.9582 0.0658 -1.0000 -1.0000 4324119 1596361429.30 151.5944 59.9973 32.0000 1.9782 1.9799 395.3954 395.8109 0.0659 -1.0000 -1.0000 4324359 1596361429.40 151.5944 59.9973 32.0000 1.9777 1.9794 395.6549 396.0710 0.0660 -1.0000 -1.0000 4324419 1596361429.50 151.5647 59.9973 32.0000 1.9763 1.9780 395.9534 396.3693 0.0660 -1.0000 -1.0000 4324488 1596361429.60 151.5392 59.9973 32.0000 1.9765 1.9782 395.8760 396.2920 0.0658 -1.0000 -1.0000 4324548 1596361429.70 151.5392 59.9973 32.0000 1.9781 1.9798 395.8006 396.2160 0.0659 -1.0000 -1.0000 4324618 1596361429.80 151.5392 59.9973 32.0000 1.9780 1.9797 395.6885 396.1044 0.0659 -1.0000 -1.0000 4324808 1596361429.90 151.5392 59.9973 32.0000 1.9780 1.9797 395.4686 395.8843 0.0660 -1.0000 -1.0000 4324868 1596361430.00 151.5392 59.9973 32.0000 1.9772 1.9789 395.7909 396.2059 0.0658 -1.0000 -1.0000 4324938 1596361430.10 151.5042 59.9976 32.0000 1.9770 1.9787 395.8490 396.2647 0.0659 -1.0000 -1.0000 4325008 1596361430.20 151.5042 59.9976 32.0000 1.9784 1.9801 395.7992 396.2142 0.0657 -1.0000 -1.0000 4325068 1596361430.30 151.5042 59.9976 32.0000 1.9780 1.9797 395.5460 395.9604 0.0658 -1.0000 -1.0000 4325508 1596361430.40 151.5042 59.9976 32.0000 1.9775 1.9792 395.4151 395.8305 0.0659 -1.0000 -1.0000 4325578 1596361430.50 151.5042 59.9976 32.0000 1.9765 1.9782 395.5744 395.9918 0.0661 -1.0000 -1.0000 4325638 1596361430.60 151.5042 59.9976 32.0000 1.9752 1.9769 395.8432 396.2592 0.0659 -1.0000 -1.0000 4325698 1596361430.70 151.3751 59.9976 32.0000 1.9773 1.9790 395.8683 396.2839 0.0659 -1.0000 -1.0000 4325778 1596361430.80 151.3751 59.9976 32.0000 1.9786 1.9803 395.8886 396.3055 0.0660 -1.0000 -1.0000 4325848 1596361430.90 151.3751 59.9976 32.0000 1.9779 1.9796 395.6751 396.0903 0.0658 -1.0000 -1.0000 4326028 1596361431.00 151.3751 59.9976 32.0000 1.9757 1.9774 395.6182 396.0340 0.0660 -1.0000 -1.0000 4326088 1596361431.10 151.3751 59.9976 32.0000 1.9756 1.9773 395.9550 396.3709 0.0659 -1.0000 -1.0000 4326158 1596361431.20 151.3797 59.9976 32.0000 1.9770 1.9787 395.9447 396.3601 0.0658 -1.0000 -1.0000 4326228 1596361431.30 151.4951 59.9976 32.0000 1.9780 1.9797 395.5421 395.9577 0.0659 -1.0000 -1.0000 4326287 1596361431.40 151.4951 59.9976 32.0000 1.9773 1.9790 395.5092 395.9247 0.0659 -1.0000 -1.0000 4326797 1596361431.50 151.4951 59.9976 32.0000 1.9768 1.9785 395.8326 396.2479 0.0658 -1.0000 -1.0000 4326877 1596361431.60 151.4951 59.9976 32.0000 1.9773 1.9790 396.0152 396.4325 0.0660 -1.0000 -1.0000 4326937 1596361431.70 151.4951 59.9976 32.0000 1.9772 1.9789 395.6614 396.0766 0.0659 -1.0000 -1.0000 4327007 1596361431.80 151.6097 59.9976 32.0000 1.9792 1.9809 395.4388 395.8537 0.0658 -1.0000 -1.0000 4327117 1596361431.90 151.6097 59.9976 32.0000 1.9776 1.9793 395.7655 396.1818 0.0660 -1.0000 -1.0000 4327247 1596361432.00 151.6097 59.9976 32.0000 1.9746 1.9764 395.8322 396.2486 0.0660 -1.0000 -1.0000 4327307 1596361432.10 151.6097 59.9976 32.0000 1.9776 1.9793 395.8549 396.2712 0.0659 -1.0000 -1.0000 4327377 1596361432.20 151.6097 59.9976 32.0000 1.9790 1.9807 395.7031 396.1188 0.0660 -1.0000 -1.0000 4327437 1596361432.30 151.3120 59.9976 32.0000 1.9786 1.9803 395.4454 395.8607 0.0658 -1.0000 -1.0000 4327507 1596361432.40 151.3022 59.9976 32.0000 1.9768 1.9785 395.6812 396.0971 0.0660 -1.0000 -1.0000 4327627 1596361432.50 151.3022 59.9976 32.0000 1.9767 1.9784 395.7580 396.1741 0.0660 -1.0000 -1.0000 4327697 1596361432.60 151.3022 59.9976 32.0000 1.9762 1.9779 395.6109 396.0274 0.0661 -1.0000 -1.0000 4327757 1596361432.70 151.3022 59.9976 32.0000 1.9778 1.9795 395.5215 395.9366 0.0659 -1.0000 -1.0000 4327827 1596361432.80 151.3022 59.9976 32.0000 1.9789 1.9806 395.5739 395.9895 0.0659 -1.0000 -1.0000 4327886 1596361432.90 151.3542 59.9976 32.0000 1.9767 1.9784 395.5099 395.9248 0.0658 -1.0000 -1.0000 4327966 1596361433.00 151.3542 59.9976 32.0000 1.9761 1.9778 395.6862 396.1020 0.0659 -1.0000 -1.0000 4328027 1596361433.10 151.3542 59.9976 32.0000 1.9744 1.9761 395.7982 396.2141 0.0660 -1.0000 -1.0000 4328086 1596361433.20 151.3542 59.9976 32.0000 1.9757 1.9774 395.9427 396.3590 0.0660 -1.0000 -1.0000 4328157 1596361433.30 151.3542 59.9976 32.0000 1.9783 1.9800 395.7448 396.1612 0.0661 -1.0000 -1.0000 4328226 1596361433.40 151.5135 59.9976 32.0000 1.9767 1.9784 395.5173 395.9333 0.0659 -1.0000 -1.0000 4328566 1596361433.50 151.6273 59.9976 32.0000 1.9761 1.9778 395.7552 396.1711 0.0659 -1.0000 -1.0000 4328636 1596361433.60 151.6273 59.9976 32.0000 1.9764 1.9781 395.7818 396.1980 0.0660 -1.0000 -1.0000 4328706 1596361433.70 151.6273 59.9976 32.0000 1.9773 1.9790 395.8421 396.2586 0.0660 -1.0000 -1.0000 4328766 1596361433.80 151.6273 59.9976 32.0000 1.9785 1.9802 395.5023 395.9180 0.0660 -1.0000 -1.0000 4328846 1596361433.90 151.6273 59.9976 32.0000 1.9782 1.9799 395.6355 396.0519 0.0660 -1.0000 -1.0000 4329066 1596361434.00 151.3957 59.9976 32.0000 1.9754 1.9771 395.8472 396.2633 0.0659 -1.0000 -1.0000 4329136 1596361434.10 151.3957 59.9976 32.0000 1.9747 1.9764 395.9984 396.4144 0.0659 -1.0000 -1.0000 4329206 1596361434.20 151.3957 59.9976 32.0000 1.9781 1.9798 395.6734 396.0880 0.0657 -1.0000 -1.0000 4329266 1596361434.30 151.3957 59.9976 32.0000 1.9777 1.9794 395.4441 395.8600 0.0660 -1.0000 -1.0000 4329336 1596361434.40 151.3957 59.9976 32.0000 1.9773 1.9790 395.4992 395.9143 0.0658 -1.0000 -1.0000 4329406 1596361434.50 151.3957 59.9976 32.0000 1.9782 1.9799 395.8362 396.2522 0.0660 -1.0000 -1.0000 4329586 1596361434.60 151.4621 59.9972 32.0000 1.9766 1.9783 395.6485 396.0645 0.0660 -1.0000 -1.0000 4329646 1596361434.70 151.5892 59.9964 32.0000 1.9775 1.9792 395.4278 395.8434 0.0659 -1.0000 -1.0000 4329726 1596361434.80 151.5892 59.9964 32.0000 1.9786 1.9803 395.6044 396.0201 0.0660 -1.0000 -1.0000 4329786 1596361434.90 151.5892 59.9964 32.0000 1.9760 1.9777 395.9226 396.3385 0.0659 -1.0000 -1.0000 4329856 1596361435.00 151.5892 59.9964 32.0000 1.9770 1.9787 395.9036 396.3204 0.0660 -1.0000 -1.0000 4330136 1596361435.10 151.5892 59.9964 32.0000 1.9781 1.9798 395.7730 396.1894 0.0660 -1.0000 -1.0000 4330195 1596361435.20 151.4557 59.9964 32.0000 1.9776 1.9793 395.2504 395.6661 0.0660 -1.0000 -1.0000 4330265 1596361435.30 151.4557 59.9964 32.0000 1.9747 1.9765 395.6017 396.0175 0.0659 -1.0000 -1.0000 4330336 1596361435.40 151.4557 59.9964 32.0000 1.9751 1.9768 395.7978 396.2143 0.0660 -1.0000 -1.0000 4330395 1596361435.50 151.4557 59.9964 32.0000 1.9769 1.9786 395.9850 396.4005 0.0659 -1.0000 -1.0000 4330835 1596361435.60 151.4557 59.9964 32.0000 1.9777 1.9794 396.0154 396.4317 0.0660 -1.0000 -1.0000 4330895 1596361435.70 151.4595 59.9964 32.0000 1.9778 1.9795 395.6817 396.0979 0.0659 -1.0000 -1.0000 4330955 1596361435.80 151.4935 59.9964 32.0000 1.9772 1.9789 395.8123 396.2271 0.0658 -1.0000 -1.0000 4331035 1596361435.90 151.4935 59.9964 32.0000 1.9773 1.9790 395.8683 396.2854 0.0662 -1.0000 -1.0000 4331095 1596361436.00 151.4935 59.9964 32.0000 1.9766 1.9783 395.8509 396.2670 0.0659 -1.0000 -1.0000 4331335 1596361436.10 151.4935 59.9964 32.0000 1.9786 1.9804 395.5686 395.9833 0.0658 -1.0000 -1.0000 4331405 1596361436.20 151.4935 59.9964 32.0000 1.9796 1.9813 395.5733 395.9889 0.0660 -1.0000 -1.0000 4331465 1596361436.30 151.6741 59.9964 32.0000 1.9770 1.9787 395.7795 396.1946 0.0658 -1.0000 -1.0000 4331525 1596361436.40 151.6816 59.9964 32.0000 1.9785 1.9802 395.9293 396.3446 0.0659 -1.0000 -1.0000 4331605 1596361436.50 151.6816 59.9964 32.0000 1.9776 1.9793 395.9059 396.3231 0.0661 -1.0000 -1.0000 4331665 1596361436.60 151.6816 59.9964 32.0000 1.9777 1.9794 395.8626 396.2794 0.0660 -1.0000 -1.0000 4331725 1596361436.70 151.6816 59.9964 32.0000 1.9784 1.9801 395.5839 395.9996 0.0659 -1.0000 -1.0000 4331795 1596361436.80 151.6816 59.9964 32.0000 1.9772 1.9789 395.9021 396.3181 0.0659 -1.0000 -1.0000 4331865 1596361436.90 151.4090 59.9964 32.0000 1.9754 1.9771 396.1088 396.5244 0.0659 -1.0000 -1.0000 4331935 1596361437.00 151.3761 59.9964 32.0000 1.9759 1.9776 395.9454 396.3622 0.0661 -1.0000 -1.0000 4332264 1596361437.10 151.3761 59.9964 32.0000 1.9771 1.9788 395.5052 395.9215 0.0660 -1.0000 -1.0000 4332324 1596361437.20 151.3761 59.9964 32.0000 1.9791 1.9808 395.5054 395.9220 0.0661 -1.0000 -1.0000 4332404 1596361437.30 151.3761 59.9964 32.0000 1.9764 1.9781 395.7711 396.1863 0.0657 -1.0000 -1.0000 4332464 1596361437.40 151.4355 59.9964 32.0000 1.9753 1.9771 395.8757 396.2912 0.0658 -1.0000 -1.0000 4332524 1596361437.50 151.7274 59.9964 32.0000 1.9761 1.9778 395.8957 396.3110 0.0658 -1.0000 -1.0000 4332764 1596361437.60 151.7274 59.9964 32.0000 1.9788 1.9805 395.5529 395.9686 0.0660 -1.0000 -1.0000 4332824 1596361437.70 151.7274 59.9964 32.0000 1.9789 1.9806 395.5305 395.9467 0.0660 -1.0000 -1.0000 4332884 1596361437.80 151.7274 59.9964 32.0000 1.9778 1.9795 395.5402 395.9560 0.0659 -1.0000 -1.0000 4332964 1596361437.90 151.7274 59.9964 32.0000 1.9756 1.9773 395.9811 396.3977 0.0660 -1.0000 -1.0000 4333024 1596361438.00 151.3354 59.9964 32.0000 1.9772 1.9789 395.7860 396.2024 0.0660 -1.0000 -1.0000 4333084 1596361438.10 151.3354 59.9964 32.0000 1.9780 1.9797 395.6303 396.0460 0.0659 -1.0000 -1.0000 4333154 1596361438.20 151.3354 59.9964 32.0000 1.9771 1.9788 395.4327 395.8486 0.0660 -1.0000 -1.0000 4333224 1596361438.30 151.3354 59.9964 32.0000 1.9761 1.9778 395.8332 396.2492 0.0660 -1.0000 -1.0000 4333284 1596361438.40 151.3354 59.9964 32.0000 1.9762 1.9779 395.9794 396.3950 0.0658 -1.0000 -1.0000 4333354 1596361438.50 151.3748 59.9964 32.0000 1.9757 1.9774 396.0202 396.4358 0.0659 -1.0000 -1.0000 4333424 1596361438.60 151.4263 59.9964 32.0000 1.9781 1.9798 395.7502 396.1662 0.0659 -1.0000 -1.0000 4333644 1596361438.70 151.4263 59.9964 32.0000 1.9787 1.9804 395.4951 395.9107 0.0659 -1.0000 -1.0000 4333714 1596361438.80 151.4263 59.9964 32.0000 1.9776 1.9793 395.8385 396.2542 0.0659 -1.0000 -1.0000 4333784 1596361438.90 151.4263 59.9964 32.0000 1.9756 1.9773 395.9345 396.3504 0.0659 -1.0000 -1.0000 4333854 1596361439.00 151.4263 59.9964 32.0000 1.9764 1.9781 395.6505 396.0660 0.0659 -1.0000 -1.0000 4333924 1596361439.10 151.4852 59.9964 32.0000 1.9769 1.9786 395.4062 395.8218 0.0659 -1.0000 -1.0000 4334563 1596361439.20 151.4881 59.9964 32.0000 1.9777 1.9794 395.7841 396.2006 0.0661 -1.0000 -1.0000 4334643 1596361439.30 151.4881 59.9964 32.0000 1.9755 1.9772 395.8543 396.2709 0.0660 -1.0000 -1.0000 4334703 1596361439.40 151.4881 59.9964 32.0000 1.9770 1.9788 395.8384 396.2550 0.0660 -1.0000 -1.0000 4334763 1596361439.50 151.4881 59.9964 32.0000 1.9772 1.9789 395.7452 396.1612 0.0659 -1.0000 -1.0000 4334843 1596361439.60 151.4881 59.9964 32.0000 1.9783 1.9801 395.5712 395.9868 0.0659 -1.0000 -1.0000 4334903 1596361439.70 151.6651 59.9962 32.0000 1.9772 1.9789 395.5547 395.9701 0.0658 -1.0000 -1.0000 4334963 1596361439.80 151.6651 59.9962 32.0000 1.9765 1.9782 395.9528 396.3677 0.0657 -1.0000 -1.0000 4335033 1596361439.90 151.6651 59.9962 32.0000 1.9779 1.9796 395.9572 396.3727 0.0658 -1.0000 -1.0000 4335103 1596361440.00 151.6651 59.9962 32.0000 1.9813 1.9831 395.9384 396.3541 0.0659 -1.0000 -1.0000 4335163 1596361440.10 151.6651 59.9962 32.0000 1.9797 1.9814 395.7263 396.1426 0.0660 -1.0000 -1.0000 4335353 1596361440.20 151.6651 59.9962 32.0000 1.9785 1.9802 395.9986 396.4159 0.0660 -1.0000 -1.0000 4335413 1596361440.30 151.6651 59.9962 32.0000 1.9767 1.9784 396.0756 396.4910 0.0658 -1.0000 -1.0000 4335473 1596361440.40 151.3832 59.9962 32.0000 1.9781 1.9798 395.7189 396.1346 0.0659 -1.0000 -1.0000 4335543 1596361440.50 151.3832 59.9962 32.0000 1.9771 1.9788 395.4173 395.8316 0.0657 -1.0000 -1.0000 4335613 1596361440.60 151.3659 59.9962 32.0000 1.9772 1.9789 395.6855 396.0992 0.0656 -1.0000 -1.0000 4335833 1596361440.70 151.2640 59.9962 32.0000 1.9757 1.9774 395.8770 396.2933 0.0659 -1.0000 -1.0000 4335903 1596361440.80 151.2640 59.9962 32.0000 1.9770 1.9787 395.9115 396.3263 0.0657 -1.0000 -1.0000 4335973 1596361440.90 151.2640 59.9962 32.0000 1.9769 1.9786 395.6948 396.1107 0.0660 -1.0000 -1.0000 4336042 1596361441.00 151.2640 59.9962 32.0000 1.9779 1.9796 395.6010 396.0175 0.0660 -1.0000 -1.0000 4336102 1596361441.10 151.2640 59.9962 32.0000 1.9778 1.9795 395.4989 395.9140 0.0658 -1.0000 -1.0000 4336492 1596361441.20 151.2640 59.9962 32.0000 1.9768 1.9785 395.9062 396.3229 0.0660 -1.0000 -1.0000 4336572 1596361441.30 151.2640 59.9962 32.0000 1.9762 1.9779 395.9250 396.3407 0.0660 -1.0000 -1.0000 4336632 1596361441.40 151.2640 59.9962 32.0000 1.9769 1.9786 395.7212 396.1378 0.0661 -1.0000 -1.0000 4336692 1596361441.50 151.4175 59.9962 32.0000 1.9782 1.9799 395.4927 395.9098 0.0661 -1.0000 -1.0000 4336772 1596361441.60 151.6377 59.9962 32.0000 1.9782 1.9799 395.6187 396.0343 0.0659 -1.0000 -1.0000 4336842 1596361441.70 151.6377 59.9962 32.0000 1.9778 1.9795 395.8404 396.2560 0.0659 -1.0000 -1.0000 4337002 1596361441.80 151.6377 59.9962 32.0000 1.9767 1.9784 395.8484 396.2641 0.0658 -1.0000 -1.0000 4337072 1596361441.90 151.6377 59.9962 32.0000 1.9764 1.9781 395.7056 396.1203 0.0658 -1.0000 -1.0000 4337132 1596361442.00 151.6377 59.9962 32.0000 1.9782 1.9800 395.4160 395.8321 0.0660 -1.0000 -1.0000 4337192 1596361442.10 151.2428 59.9962 32.0000 1.9773 1.9791 395.5291 395.9443 0.0658 -1.0000 -1.0000 4337272 1596361442.20 151.2428 59.9962 32.0000 1.9771 1.9788 395.6877 396.1027 0.0658 -1.0000 -1.0000 4337512 1596361442.30 151.2428 59.9962 32.0000 1.9773 1.9790 395.7058 396.1217 0.0659 -1.0000 -1.0000 4337572 1596361442.40 151.2428 59.9962 32.0000 1.9776 1.9793 395.4949 395.9105 0.0660 -1.0000 -1.0000 4337652 1596361442.50 151.2428 59.9962 32.0000 1.9794 1.9811 395.5457 395.9607 0.0659 -1.0000 -1.0000 4337712 1596361442.60 151.5340 59.9962 32.0000 1.9762 1.9779 395.7106 396.1267 0.0659 -1.0000 -1.0000 4337772 1596361442.70 151.6200 59.9962 32.0000 1.9759 1.9776 395.9482 396.3642 0.0660 -1.0000 -1.0000 4337852 1596361442.80 151.6200 59.9962 32.0000 1.9766 1.9783 396.0806 396.4968 0.0659 -1.0000 -1.0000 4337922 1596361442.90 151.6200 59.9962 32.0000 1.9766 1.9784 396.0198 396.4358 0.0660 -1.0000 -1.0000 4337991 1596361443.00 151.6200 59.9962 32.0000 1.9775 1.9792 395.6254 396.0423 0.0661 -1.0000 -1.0000 4338051 1596361443.10 151.6200 59.9962 32.0000 1.9779 1.9797 395.4939 395.9091 0.0658 -1.0000 -1.0000 4338122 1596361443.20 151.6200 59.9962 32.0000 1.9779 1.9796 395.8017 396.2166 0.0658 -1.0000 -1.0000 4338351 1596361443.30 151.3477 59.9962 32.0000 1.9761 1.9778 395.9416 396.3585 0.0659 -1.0000 -1.0000 4338411 1596361443.40 151.3477 59.9962 32.0000 1.9774 1.9791 395.9346 396.3493 0.0657 -1.0000 -1.0000 4338481 1596361443.50 151.3477 59.9962 32.0000 1.9778 1.9795 395.5919 396.0078 0.0660 -1.0000 -1.0000 4338551 1596361443.60 151.3477 59.9962 32.0000 1.9776 1.9794 395.3969 395.8123 0.0659 -1.0000 -1.0000 4338611 1596361443.70 151.3477 59.9962 32.0000 1.9764 1.9781 395.8213 396.2381 0.0661 -1.0000 -1.0000 4338861 1596361443.80 151.7075 59.9962 32.0000 1.9764 1.9781 396.0573 396.4732 0.0659 -1.0000 -1.0000 4338931 1596361443.90 151.7075 59.9962 32.0000 1.9796 1.9813 395.8426 396.2587 0.0659 -1.0000 -1.0000 4338991 1596361444.00 151.7075 59.9962 32.0000 1.9794 1.9811 395.6922 396.1079 0.0659 -1.0000 -1.0000 4339061 1596361444.10 151.7075 59.9962 32.0000 1.9776 1.9793 395.7300 396.1446 0.0658 -1.0000 -1.0000 4339131 1596361444.20 151.7075 59.9962 32.0000 1.9763 1.9780 396.0311 396.4469 0.0659 -1.0000 -1.0000 4339341 1596361444.30 151.6800 59.9962 32.0000 1.9773 1.9790 396.1133 396.5304 0.0660 -1.0000 -1.0000 4339411 1596361444.40 151.5152 59.9962 32.0000 1.9770 1.9788 395.7442 396.1589 0.0658 -1.0000 -1.0000 4339481 1596361444.50 151.5152 59.9962 32.0000 1.9782 1.9799 395.7130 396.1287 0.0659 -1.0000 -1.0000 4339541 1596361444.60 151.5152 59.9962 32.0000 1.9768 1.9785 395.9250 396.3401 0.0658 -1.0000 -1.0000 4339601 1596361444.70 151.5152 59.9962 32.0000 1.9745 1.9763 395.8817 396.2990 0.0661 -1.0000 -1.0000 4339681 1596361444.80 151.5152 59.9962 32.0000 1.9771 1.9788 395.7291 396.1458 0.0661 -1.0000 -1.0000 4339860 1596361444.90 151.2332 59.9966 32.0000 1.9799 1.9816 395.8723 396.2880 0.0659 -1.0000 -1.0000 4339931 1596361445.00 151.2332 59.9966 32.0000 1.9781 1.9798 395.6640 396.0806 0.0661 -1.0000 -1.0000 4339990 1596361445.10 151.2332 59.9966 32.0000 1.9771 1.9788 395.3601 395.7753 0.0659 -1.0000 -1.0000 4340060 1596361445.20 151.2332 59.9966 32.0000 1.9763 1.9780 395.5823 395.9982 0.0659 -1.0000 -1.0000 4340160 1596361445.30 151.2332 59.9966 32.0000 1.9764 1.9781 395.7211 396.1365 0.0659 -1.0000 -1.0000 4340331 1596361445.40 151.2332 59.9966 32.0000 1.9758 1.9775 395.9357 396.3509 0.0658 -1.0000 -1.0000 4340390 1596361445.50 151.5984 59.9966 32.0000 1.9769 1.9786 395.7319 396.1469 0.0658 -1.0000 -1.0000 4340470 1596361445.60 151.5984 59.9966 32.0000 1.9781 1.9798 395.4901 395.9051 0.0659 -1.0000 -1.0000 4340531 1596361445.70 151.5984 59.9966 32.0000 1.9789 1.9806 395.5139 395.9305 0.0661 -1.0000 -1.0000 4340590 1596361445.80 151.5984 59.9966 32.0000 1.9761 1.9778 395.8183 396.2349 0.0660 -1.0000 -1.0000 4340840 1596361445.90 151.5984 59.9966 32.0000 1.9763 1.9780 395.9868 396.4034 0.0660 -1.0000 -1.0000 4340900 1596361446.00 151.5212 59.9966 32.0000 1.9762 1.9779 395.8254 396.2397 0.0658 -1.0000 -1.0000 4340970 1596361446.10 151.4070 59.9966 32.0000 1.9781 1.9798 395.7650 396.1814 0.0660 -1.0000 -1.0000 4341040 1596361446.20 151.4070 59.9966 32.0000 1.9785 1.9803 395.4780 395.8925 0.0658 -1.0000 -1.0000 4341100 1596361446.30 151.4070 59.9966 32.0000 1.9770 1.9787 395.5337 395.9484 0.0658 -1.0000 -1.0000 4341510 1596361446.40 151.4070 59.9966 32.0000 1.9760 1.9777 395.8016 396.2169 0.0658 -1.0000 -1.0000 4341580 1596361446.50 151.4070 59.9966 32.0000 1.9754 1.9771 395.9651 396.3809 0.0659 -1.0000 -1.0000 4341640 1596361446.60 151.5491 59.9966 32.0000 1.9763 1.9780 395.6451 396.0611 0.0660 -1.0000 -1.0000 4341700 1596361446.70 151.5491 59.9966 32.0000 1.9778 1.9796 395.4370 395.8532 0.0661 -1.0000 -1.0000 4341780 1596361446.80 151.5491 59.9966 32.0000 1.9789 1.9807 395.7236 396.1391 0.0659 -1.0000 -1.0000 4342090 1596361446.90 151.5491 59.9966 32.0000 1.9773 1.9791 395.8826 396.2984 0.0659 -1.0000 -1.0000 4342170 1596361447.00 151.5491 59.9966 32.0000 1.9781 1.9799 396.0393 396.4562 0.0660 -1.0000 -1.0000 4342230 1596361447.10 151.6932 59.9966 32.0000 1.9782 1.9799 395.7926 396.2085 0.0659 -1.0000 -1.0000 4342289 1596361447.20 151.7153 59.9966 32.0000 1.9789 1.9806 395.5360 395.9518 0.0660 -1.0000 -1.0000 4342369 1596361447.30 151.7153 59.9966 32.0000 1.9788 1.9805 395.8236 396.2391 0.0659 -1.0000 -1.0000 4342539 1596361447.40 151.7153 59.9966 32.0000 1.9754 1.9771 395.8811 396.2971 0.0659 -1.0000 -1.0000 4342599 1596361447.50 151.7153 59.9966 32.0000 1.9765 1.9782 395.7356 396.1516 0.0659 -1.0000 -1.0000 4342679 1596361447.60 151.7153 59.9966 32.0000 1.9780 1.9797 395.5425 395.9577 0.0659 -1.0000 -1.0000 4342739 1596361447.70 151.3589 59.9966 32.0000 1.9796 1.9813 395.6587 396.0748 0.0660 -1.0000 -1.0000 4342799 1596361447.80 151.3589 59.9966 32.0000 1.9764 1.9781 395.9334 396.3481 0.0656 -1.0000 -1.0000 4343089 1596361447.90 151.3589 59.9966 32.0000 1.9759 1.9776 395.8407 396.2578 0.0661 -1.0000 -1.0000 4343149 1596361448.00 151.3589 59.9966 32.0000 1.9780 1.9797 395.8067 396.2232 0.0661 -1.0000 -1.0000 4343219 1596361448.10 151.3589 59.9966 32.0000 1.9795 1.9813 395.5365 395.9521 0.0659 -1.0000 -1.0000 4343289 1596361448.20 151.3589 59.9966 32.0000 1.9769 1.9786 395.5677 395.9835 0.0660 -1.0000 -1.0000 4343349 1596361448.30 151.4623 59.9966 32.0000 1.9760 1.9777 395.8690 396.2857 0.0661 -1.0000 -1.0000 4343749 1596361448.40 151.4623 59.9966 32.0000 1.9780 1.9798 395.9188 396.3357 0.0660 -1.0000 -1.0000 4343819 1596361448.50 151.4623 59.9966 32.0000 1.9766 1.9783 395.7887 396.2048 0.0660 -1.0000 -1.0000 4343879 1596361448.60 151.4623 59.9966 32.0000 1.9793 1.9810 395.4751 395.8910 0.0660 -1.0000 -1.0000 4343949 1596361448.70 151.4623 59.9966 32.0000 1.9769 1.9786 395.5393 395.9560 0.0661 -1.0000 -1.0000 4344019 1596361448.80 151.5573 59.9966 32.0000 1.9782 1.9799 395.7536 396.1693 0.0659 -1.0000 -1.0000 4344078 1596361448.90 151.5953 59.9966 32.0000 1.9777 1.9794 395.7410 396.1569 0.0659 -1.0000 -1.0000 4344159 1596361449.00 151.5953 59.9966 32.0000 1.9782 1.9799 395.4454 395.8602 0.0658 -1.0000 -1.0000 4344219 1596361449.10 151.5953 59.9966 32.0000 1.9790 1.9807 395.6346 396.0500 0.0659 -1.0000 -1.0000 4344278 1596361449.20 151.5953 59.9966 32.0000 1.9749 1.9766 395.7917 396.2076 0.0659 -1.0000 -1.0000 4344348 1596361449.30 151.5953 59.9966 32.0000 1.9758 1.9775 395.9771 396.3936 0.0660 -1.0000 -1.0000 4344408 1596361449.40 151.5394 59.9966 32.0000 1.9782 1.9799 395.7064 396.1222 0.0659 -1.0000 -1.0000 4344478 1596361449.50 151.5394 59.9966 32.0000 1.9775 1.9792 395.6255 396.0409 0.0659 -1.0000 -1.0000 4344549 1596361449.60 151.5394 59.9966 32.0000 1.9759 1.9776 395.9288 396.3444 0.0659 -1.0000 -1.0000 4344609 1596361449.70 151.5394 59.9966 32.0000 1.9776 1.9793 396.0956 396.5114 0.0658 -1.0000 -1.0000 4344678 1596361449.80 151.5394 59.9966 32.0000 1.9784 1.9801 396.0774 396.4948 0.0662 -1.0000 -1.0000 4344768 1596361449.90 151.7393 59.9975 32.0000 1.9788 1.9805 395.8401 396.2561 0.0659 -1.0000 -1.0000 4344998 1596361450.00 151.7825 59.9976 32.0000 1.9764 1.9781 395.8694 396.2848 0.0658 -1.0000 -1.0000 4345059 1596361450.10 151.7825 59.9976 32.0000 1.9762 1.9779 396.0545 396.4698 0.0658 -1.0000 -1.0000 4345138 1596361450.20 151.7825 59.9976 32.0000 1.9768 1.9785 396.0260 396.4421 0.0659 -1.0000 -1.0000 4345198 1596361450.30 151.7825 59.9976 32.0000 1.9788 1.9805 395.6358 396.0516 0.0660 -1.0000 -1.0000 4345268 1596361450.40 151.7825 59.9976 32.0000 1.9783 1.9800 395.5176 395.9332 0.0660 -1.0000 -1.0000 4345638 1596361450.50 151.7825 59.9976 32.0000 1.9764 1.9781 395.7172 396.1343 0.0661 -1.0000 -1.0000 4345698 1596361450.60 151.4712 59.9976 32.0000 1.9758 1.9775 395.9145 396.3305 0.0659 -1.0000 -1.0000 4345758 1596361450.70 151.4712 59.9976 32.0000 1.9764 1.9782 395.8612 396.2769 0.0658 -1.0000 -1.0000 4345828 1596361450.80 151.4712 59.9976 32.0000 1.9788 1.9805 395.8345 396.2494 0.0658 -1.0000 -1.0000 4345888 1596361450.90 151.4712 59.9976 32.0000 1.9787 1.9804 395.6829 396.0985 0.0659 -1.0000 -1.0000 4345968 1596361451.00 151.4712 59.9976 32.0000 1.9777 1.9794 395.5716 395.9874 0.0659 -1.0000 -1.0000 4346068 1596361451.10 151.5480 59.9976 32.0000 1.9753 1.9770 395.9681 396.3844 0.0660 -1.0000 -1.0000 4346128 1596361451.20 151.5748 59.9976 32.0000 1.9763 1.9780 395.7495 396.1650 0.0659 -1.0000 -1.0000 4346198 1596361451.30 151.5748 59.9976 32.0000 1.9788 1.9805 395.7162 396.1330 0.0662 -1.0000 -1.0000 4346258 1596361451.40 151.5748 59.9976 32.0000 1.9780 1.9797 395.5565 395.9720 0.0657 -1.0000 -1.0000 4346328 1596361451.50 151.5748 59.9976 32.0000 1.9772 1.9789 395.6806 396.0960 0.0658 -1.0000 -1.0000 4346398 1596361451.60 151.5748 59.9976 32.0000 1.9763 1.9780 396.0375 396.4525 0.0659 -1.0000 -1.0000 4346458 1596361451.70 151.4688 59.9976 32.0000 1.9777 1.9794 396.1778 396.5938 0.0658 -1.0000 -1.0000 4346528 1596361451.80 151.4688 59.9976 32.0000 1.9768 1.9785 395.7186 396.1334 0.0658 -1.0000 -1.0000 4346597 1596361451.90 151.4688 59.9976 32.0000 1.9787 1.9804 395.5038 395.9186 0.0658 -1.0000 -1.0000 4347147 1596361452.00 151.4688 59.9976 32.0000 1.9778 1.9795 395.7609 396.1754 0.0658 -1.0000 -1.0000 4347207 1596361452.10 151.4688 59.9976 32.0000 1.9779 1.9796 395.8443 396.2607 0.0660 -1.0000 -1.0000 4347277 1596361452.20 151.6764 59.9976 32.0000 1.9784 1.9801 395.8157 396.2316 0.0659 -1.0000 -1.0000 4347347 1596361452.30 151.6851 59.9976 32.0000 1.9768 1.9786 395.4576 395.8724 0.0658 -1.0000 -1.0000 4347407 1596361452.40 151.6851 59.9976 32.0000 1.9781 1.9798 395.5233 395.9387 0.0659 -1.0000 -1.0000 4347477 1596361452.50 151.6851 59.9976 32.0000 1.9770 1.9787 396.0563 396.4727 0.0660 -1.0000 -1.0000 4347547 1596361452.60 151.6851 59.9976 32.0000 1.9764 1.9781 396.1452 396.5620 0.0660 -1.0000 -1.0000 4347607 1596361452.70 151.5016 59.9976 32.0000 1.9766 1.9783 395.7335 396.1495 0.0659 -1.0000 -1.0000 4347677 1596361452.80 151.4349 59.9976 32.0000 1.9786 1.9803 395.5369 395.9515 0.0658 -1.0000 -1.0000 4347737 1596361452.90 151.4349 59.9976 32.0000 1.9762 1.9779 395.7237 396.1393 0.0659 -1.0000 -1.0000 4347817 1596361453.00 151.4349 59.9976 32.0000 1.9757 1.9774 395.9307 396.3466 0.0659 -1.0000 -1.0000 4348097 1596361453.10 151.4349 59.9976 32.0000 1.9754 1.9771 395.8758 396.2916 0.0659 -1.0000 -1.0000 4348157 1596361453.20 151.4349 59.9976 32.0000 1.9765 1.9783 395.7854 396.2014 0.0660 -1.0000 -1.0000 4348227 1596361453.30 151.3560 59.9976 32.0000 1.9769 1.9787 395.5045 395.9207 0.0660 -1.0000 -1.0000 4348297 1596361453.40 151.3508 59.9976 32.0000 1.9783 1.9800 395.7537 396.1694 0.0659 -1.0000 -1.0000 4348357 1596361453.50 151.3508 59.9976 32.0000 1.9784 1.9801 395.9815 396.3974 0.0658 -1.0000 -1.0000 4348656 1596361453.60 151.3508 59.9976 32.0000 1.9756 1.9773 395.8701 396.2857 0.0659 -1.0000 -1.0000 4348716 1596361453.70 151.3508 59.9976 32.0000 1.9758 1.9775 395.9076 396.3234 0.0659 -1.0000 -1.0000 4348786 1596361453.80 151.3508 59.9976 32.0000 1.9766 1.9783 395.7790 396.1948 0.0659 -1.0000 -1.0000 4348856 1596361453.90 151.5952 59.9976 32.0000 1.9788 1.9805 395.4125 395.8281 0.0659 -1.0000 -1.0000 4348916 1596361454.00 151.5952 59.9976 32.0000 1.9782 1.9799 395.8574 396.2728 0.0659 -1.0000 -1.0000 4348986 1596361454.10 151.5952 59.9976 32.0000 1.9759 1.9776 396.1282 396.5435 0.0657 -1.0000 -1.0000 4349066 1596361454.20 151.5952 59.9976 32.0000 1.9759 1.9776 396.0492 396.4658 0.0660 -1.0000 -1.0000 4349126 1596361454.30 151.5952 59.9976 32.0000 1.9765 1.9783 395.8097 396.2255 0.0659 -1.0000 -1.0000 4349186 1596361454.40 151.5952 59.9976 32.0000 1.9779 1.9796 395.6214 396.0370 0.0659 -1.0000 -1.0000 4349276 1596361454.50 151.5881 59.9976 32.0000 1.9761 1.9778 395.9367 396.3528 0.0659 -1.0000 -1.0000 4349506 1596361454.60 151.5544 59.9976 32.0000 1.9747 1.9764 395.9116 396.3276 0.0660 -1.0000 -1.0000 4349566 1596361454.70 151.5544 59.9976 32.0000 1.9790 1.9807 395.8195 396.2365 0.0661 -1.0000 -1.0000 4349646 1596361454.80 151.5544 59.9976 32.0000 1.9776 1.9793 395.4996 395.9148 0.0658 -1.0000 -1.0000 4349706 1596361454.90 151.5544 59.9976 32.0000 1.9768 1.9785 395.7396 396.1550 0.0658 -1.0000 -1.0000 4349786 1596361455.00 151.5544 59.9976 32.0000 1.9745 1.9762 395.8173 396.2343 0.0661 -1.0000 -1.0000 4350136 1596361455.10 151.4745 59.9978 32.0000 1.9745 1.9762 395.8612 396.2775 0.0659 -1.0000 -1.0000 4350206 1596361455.20 151.4745 59.9978 32.0000 1.9778 1.9796 395.8497 396.2656 0.0660 -1.0000 -1.0000 4350276 1596361455.30 151.4745 59.9978 32.0000 1.9782 1.9799 395.7483 396.1639 0.0658 -1.0000 -1.0000 4350335 1596361455.40 151.4745 59.9978 32.0000 1.9778 1.9795 395.6862 396.1003 0.0656 -1.0000 -1.0000 4350405 1596361455.50 151.4745 59.9978 32.0000 1.9763 1.9780 396.0338 396.4489 0.0658 -1.0000 -1.0000 4350585 1596361455.60 151.4745 59.9978 32.0000 1.9774 1.9792 396.0383 396.4537 0.0659 -1.0000 -1.0000 4350655 1596361455.70 151.4047 59.9978 32.0000 1.9783 1.9800 395.7491 396.1652 0.0659 -1.0000 -1.0000 4350715 1596361455.80 151.4047 59.9978 32.0000 1.9782 1.9799 395.6183 396.0336 0.0659 -1.0000 -1.0000 4350785 1596361455.90 151.4047 59.9978 32.0000 1.9765 1.9782 395.7890 396.2060 0.0660 -1.0000 -1.0000 4350855 1596361456.00 151.4047 59.9978 32.0000 1.9766 1.9783 395.9851 396.4005 0.0658 -1.0000 -1.0000 4350915 1596361456.10 151.4047 59.9978 32.0000 1.9769 1.9786 395.8960 396.3121 0.0659 -1.0000 -1.0000 4351095 1596361456.20 151.4047 59.9978 32.0000 1.9787 1.9804 395.7683 396.1831 0.0658 -1.0000 -1.0000 4351155 1596361456.30 151.4238 59.9978 32.0000 1.9769 1.9786 395.5578 395.9743 0.0661 -1.0000 -1.0000 4351225 1596361456.40 151.5304 59.9978 32.0000 1.9794 1.9812 395.5092 395.9248 0.0659 -1.0000 -1.0000 4351295 1596361456.50 151.5304 59.9978 32.0000 1.9776 1.9794 395.8497 396.2657 0.0659 -1.0000 -1.0000 4351365 1596361456.60 151.5304 59.9978 32.0000 1.9773 1.9790 395.9896 396.4063 0.0660 -1.0000 -1.0000 4351595 1596361456.70 151.5304 59.9978 32.0000 1.9785 1.9802 395.8830 396.2984 0.0659 -1.0000 -1.0000 4351665 1596361456.80 151.5304 59.9978 32.0000 1.9798 1.9815 395.6156 396.0318 0.0660 -1.0000 -1.0000 4351725 1596361456.90 151.5164 59.9978 32.0000 1.9767 1.9784 395.8514 396.2678 0.0660 -1.0000 -1.0000 4351805 1596361457.00 151.4894 59.9978 32.0000 1.9779 1.9797 396.0952 396.5113 0.0659 -1.0000 -1.0000 4351865 1596361457.10 151.4894 59.9978 32.0000 1.9758 1.9775 396.0225 396.4379 0.0658 -1.0000 -1.0000 4352095 1596361457.20 151.4894 59.9978 32.0000 1.9786 1.9803 395.7212 396.1370 0.0659 -1.0000 -1.0000 4352165 1596361457.30 151.4894 59.9978 32.0000 1.9766 1.9784 395.5032 395.9182 0.0658 -1.0000 -1.0000 4352225 1596361457.40 151.4894 59.9978 32.0000 1.9758 1.9775 395.2914 395.7063 0.0658 -1.0000 -1.0000 4352284 1596361457.50 151.3843 59.9978 32.0000 1.9756 1.9773 395.7974 396.2128 0.0658 -1.0000 -1.0000 4352354 1596361457.60 151.3843 59.9978 32.0000 1.9771 1.9788 395.7429 396.1579 0.0658 -1.0000 -1.0000 4353064 1596361457.70 151.3843 59.9978 32.0000 1.9799 1.9816 395.6617 396.0768 0.0658 -1.0000 -1.0000 4353134 1596361457.80 151.3843 59.9978 32.0000 1.9783 1.9800 395.4777 395.8932 0.0659 -1.0000 -1.0000 4353204 1596361457.90 151.3843 59.9978 32.0000 1.9766 1.9783 395.8808 396.2970 0.0659 -1.0000 -1.0000 4353274 1596361458.00 151.7686 59.9978 32.0000 1.9770 1.9787 395.9942 396.4103 0.0659 -1.0000 -1.0000 4353334 1596361458.10 151.7779 59.9978 32.0000 1.9767 1.9784 396.0260 396.4422 0.0660 -1.0000 -1.0000 4353404 1596361458.20 151.7779 59.9978 32.0000 1.9780 1.9797 395.6672 396.0836 0.0660 -1.0000 -1.0000 4353464 1596361458.30 151.7779 59.9978 32.0000 1.9768 1.9785 395.5227 395.9374 0.0658 -1.0000 -1.0000 4353534 1596361458.40 151.7779 59.9978 32.0000 1.9772 1.9789 395.8264 396.2412 0.0657 -1.0000 -1.0000 4353604 1596361458.50 151.7363 59.9978 32.0000 1.9755 1.9772 395.9557 396.3720 0.0660 -1.0000 -1.0000 4353664 1596361458.60 151.3102 59.9978 32.0000 1.9768 1.9785 395.9452 396.3612 0.0658 -1.0000 -1.0000 4353724 1596361458.70 151.3102 59.9978 32.0000 1.9766 1.9783 395.5520 395.9670 0.0659 -1.0000 -1.0000 4353804 1596361458.80 151.3102 59.9978 32.0000 1.9757 1.9774 395.5070 395.9208 0.0657 -1.0000 -1.0000 4353864 1596361458.90 151.3102 59.9978 32.0000 1.9762 1.9779 395.8039 396.2195 0.0659 -1.0000 -1.0000 4353934 1596361459.00 151.3102 59.9978 32.0000 1.9750 1.9767 395.9758 396.3925 0.0660 -1.0000 -1.0000 4353994 1596361459.10 151.4945 59.9978 32.0000 1.9750 1.9767 395.8884 396.3043 0.0659 -1.0000 -1.0000 4354064 1596361459.20 151.4945 59.9978 32.0000 1.9762 1.9779 395.8723 396.2872 0.0657 -1.0000 -1.0000 4354134 1596361459.30 151.4945 59.9978 32.0000 1.9781 1.9798 395.6352 396.0491 0.0658 -1.0000 -1.0000 4354193 1596361459.40 151.4945 59.9978 32.0000 1.9789 1.9807 395.6040 396.0198 0.0659 -1.0000 -1.0000 4354253 1596361459.50 151.4945 59.9978 32.0000 1.9773 1.9790 395.7808 396.1972 0.0660 -1.0000 -1.0000 4354333 1596361459.60 151.6420 59.9976 32.0000 1.9768 1.9785 395.9856 396.4010 0.0658 -1.0000 -1.0000 4354393 1596361459.70 151.8500 59.9973 32.0000 1.9766 1.9783 396.0611 396.4762 0.0657 -1.0000 -1.0000 4354453 1596361459.80 151.8500 59.9973 32.0000 1.9784 1.9801 395.6261 396.0412 0.0658 -1.0000 -1.0000 4354533 1596361459.90 151.8500 59.9973 32.0000 1.9787 1.9804 395.7997 396.2150 0.0658 -1.0000 -1.0000 4354593 1596361460.00 151.8500 59.9973 32.0000 1.9777 1.9794 396.0590 396.4742 0.0658 -1.0000 -1.0000 4354653 1596361460.10 151.8500 59.9973 32.0000 1.9777 1.9795 396.0047 396.4204 0.0659 -1.0000 -1.0000 4354733 1596361460.20 151.8500 59.9973 32.0000 1.9769 1.9786 395.5047 395.9210 0.0660 -1.0000 -1.0000 4355363 1596361460.30 151.4387 59.9973 32.0000 1.9776 1.9793 395.3434 395.7581 0.0658 -1.0000 -1.0000 4355423 1596361460.40 151.4387 59.9973 32.0000 1.9776 1.9793 395.7827 396.1987 0.0659 -1.0000 -1.0000 4355503 1596361460.50 151.4387 59.9973 32.0000 1.9770 1.9787 395.9599 396.3753 0.0658 -1.0000 -1.0000 4355563 1596361460.60 151.4387 59.9973 32.0000 1.9763 1.9780 395.9793 396.3955 0.0659 -1.0000 -1.0000 4355623 1596361460.70 151.4387 59.9973 32.0000 1.9756 1.9773 395.9527 396.3688 0.0660 -1.0000 -1.0000 4355703 1596361460.80 151.5130 59.9973 32.0000 1.9759 1.9776 395.8093 396.2259 0.0660 -1.0000 -1.0000 4355763 1596361460.90 151.7360 59.9973 32.0000 1.9761 1.9778 395.8260 396.2412 0.0658 -1.0000 -1.0000 4355833 1596361461.00 151.7360 59.9973 32.0000 1.9775 1.9792 395.9197 396.3347 0.0658 -1.0000 -1.0000 4355893 1596361461.10 151.7360 59.9973 32.0000 1.9772 1.9789 396.1341 396.5512 0.0661 -1.0000 -1.0000 4355962 1596361461.20 151.7360 59.9973 32.0000 1.9794 1.9811 395.7010 396.1173 0.0660 -1.0000 -1.0000 4356102 1596361461.30 151.7360 59.9973 32.0000 1.9787 1.9804 395.7848 396.2007 0.0659 -1.0000 -1.0000 4356162 1596361461.40 151.5269 59.9973 32.0000 1.9756 1.9773 395.9448 396.3608 0.0659 -1.0000 -1.0000 4356222 1596361461.50 151.5269 59.9973 32.0000 1.9761 1.9778 396.0169 396.4331 0.0659 -1.0000 -1.0000 4356302 1596361461.60 151.5269 59.9973 32.0000 1.9770 1.9787 395.7291 396.1450 0.0660 -1.0000 -1.0000 4356362 1596361461.70 151.5269 59.9973 32.0000 1.9783 1.9800 395.7103 396.1258 0.0659 -1.0000 -1.0000 4356422 1596361461.80 151.5269 59.9973 32.0000 1.9784 1.9801 395.5873 396.0026 0.0658 -1.0000 -1.0000 4356592 1596361461.90 151.7286 59.9973 32.0000 1.9758 1.9775 395.5883 396.0033 0.0659 -1.0000 -1.0000 4356652 1596361462.00 151.7580 59.9973 32.0000 1.9779 1.9796 396.0733 396.4900 0.0660 -1.0000 -1.0000 4356712 1596361462.10 151.7580 59.9973 32.0000 1.9789 1.9806 395.8092 396.2246 0.0657 -1.0000 -1.0000 4356792 1596361462.20 151.7580 59.9973 32.0000 1.9786 1.9803 395.6418 396.0581 0.0661 -1.0000 -1.0000 4356852 1596361462.30 151.7580 59.9973 32.0000 1.9770 1.9788 395.4898 395.9054 0.0659 -1.0000 -1.0000 4357342 1596361462.40 151.7580 59.9973 32.0000 1.9751 1.9768 395.6681 396.0839 0.0659 -1.0000 -1.0000 4357412 1596361462.50 151.4551 59.9973 32.0000 1.9750 1.9768 395.7375 396.1521 0.0659 -1.0000 -1.0000 4357482 1596361462.60 151.4551 59.9973 32.0000 1.9774 1.9792 396.0492 396.4659 0.0659 -1.0000 -1.0000 4357542 1596361462.70 151.4551 59.9973 32.0000 1.9776 1.9793 395.9525 396.3686 0.0659 -1.0000 -1.0000 4357612 1596361462.80 151.4551 59.9973 32.0000 1.9779 1.9796 395.3344 395.7500 0.0660 -1.0000 -1.0000 4358071 1596361462.90 151.4551 59.9973 32.0000 1.9795 1.9812 395.5738 395.9900 0.0660 -1.0000 -1.0000 4358152 1596361463.00 151.4551 59.9973 32.0000 1.9777 1.9794 395.7325 396.1482 0.0659 -1.0000 -1.0000 4358211 1596361463.10 151.3790 59.9973 32.0000 1.9774 1.9791 396.0412 396.4567 0.0659 -1.0000 -1.0000 4358271 1596361463.20 151.3790 59.9973 32.0000 1.9774 1.9791 395.7482 396.1643 0.0660 -1.0000 -1.0000 4358351 1596361463.30 151.3790 59.9973 32.0000 1.9784 1.9801 395.5236 395.9384 0.0658 -1.0000 -1.0000 4358411 1596361463.40 151.3790 59.9973 32.0000 1.9772 1.9789 395.7954 396.2104 0.0658 -1.0000 -1.0000 4358471 1596361463.50 151.3790 59.9973 32.0000 1.9753 1.9770 396.0164 396.4322 0.0659 -1.0000 -1.0000 4358551 1596361463.60 151.3790 59.9973 32.0000 1.9778 1.9795 396.2660 396.6819 0.0658 -1.0000 -1.0000 4358611 1596361463.70 151.6217 59.9973 32.0000 1.9779 1.9796 395.8927 396.3086 0.0660 -1.0000 -1.0000 4358671 1596361463.80 151.6217 59.9973 32.0000 1.9780 1.9797 395.5287 395.9441 0.0658 -1.0000 -1.0000 4358841 1596361463.90 151.6217 59.9973 32.0000 1.9777 1.9795 395.5626 395.9778 0.0658 -1.0000 -1.0000 4358901 1596361464.00 151.6217 59.9973 32.0000 1.9775 1.9792 395.7944 396.2100 0.0659 -1.0000 -1.0000 4358961 1596361464.10 151.6217 59.9973 32.0000 1.9753 1.9770 395.9469 396.3628 0.0659 -1.0000 -1.0000 4359041 1596361464.20 151.4215 59.9973 32.0000 1.9780 1.9797 395.6886 396.1036 0.0658 -1.0000 -1.0000 4359101 1596361464.30 151.4215 59.9973 32.0000 1.9776 1.9793 395.5124 395.9269 0.0657 -1.0000 -1.0000 4359581 1596361464.40 151.4215 59.9973 32.0000 1.9766 1.9783 395.7538 396.1685 0.0658 -1.0000 -1.0000 4359651 1596361464.50 151.4215 59.9973 32.0000 1.9770 1.9787 396.0580 396.4740 0.0659 -1.0000 -1.0000 4359710 1596361464.60 151.4215 59.9973 32.0000 1.9786 1.9803 395.9578 396.3745 0.0661 -1.0000 -1.0000 4359780 1596361464.70 151.4215 59.9973 32.0000 1.9791 1.9808 395.5395 395.9547 0.0659 -1.0000 -1.0000 4359851 1596361464.80 151.6571 59.9978 32.0000 1.9778 1.9795 395.5010 395.9166 0.0659 -1.0000 -1.0000 4400130 1596361464.90 151.6571 59.9978 32.0000 1.9767 1.9784 395.7586 396.1741 0.0658 -1.0000 -1.0000 4400200 1596361465.00 151.6571 59.9978 32.0000 1.9781 1.9798 396.0827 396.4982 0.0659 -1.0000 -1.0000 4400270 1596361465.10 151.6571 59.9978 32.0000 1.9772 1.9789 396.0439 396.4599 0.0658 -1.0000 -1.0000 4400340 1596361465.20 151.6571 59.9978 32.0000 1.9770 1.9787 395.8137 396.2290 0.0659 -1.0000 -1.0000 4400420 1596361465.30 151.5086 59.9978 32.0000 1.9776 1.9793 395.6186 396.0345 0.0659 -1.0000 -1.0000 4400600 1596361465.40 151.2893 59.9978 32.0000 1.9778 1.9795 395.8787 396.2947 0.0659 -1.0000 -1.0000 4400670 1596361465.50 151.2893 59.9978 32.0000 1.9762 1.9779 396.1552 396.5724 0.0660 -1.0000 -1.0000 4400740 1596361465.60 151.2893 59.9978 32.0000 1.9768 1.9785 395.8693 396.2843 0.0658 -1.0000 -1.0000 4400800 1596361465.70 151.2893 59.9978 32.0000 1.9763 1.9780 395.5029 395.9186 0.0660 -1.0000 -1.0000 4400860 1596361465.80 151.2893 59.9978 32.0000 1.9784 1.9801 395.5977 396.0132 0.0658 -1.0000 -1.0000 4400940 1596361465.90 151.4975 59.9978 32.0000 1.9775 1.9793 395.5143 395.9287 0.0657 -1.0000 -1.0000 4401000 1596361466.00 151.6536 59.9978 32.0000 1.9753 1.9770 396.0038 396.4190 0.0658 -1.0000 -1.0000 4401070 1596361466.10 151.6536 59.9978 32.0000 1.9758 1.9775 395.8815 396.2972 0.0659 -1.0000 -1.0000 4401140 1596361466.20 151.6536 59.9978 32.0000 1.9780 1.9797 395.9293 396.3441 0.0658 -1.0000 -1.0000 4401200 1596361466.30 151.6536 59.9978 32.0000 1.9807 1.9824 395.8239 396.2400 0.0659 -1.0000 -1.0000 4401270 1596361466.40 151.6449 59.9978 32.0000 1.9786 1.9803 396.0079 396.4230 0.0658 -1.0000 -1.0000 4401560 1596361466.50 151.3816 59.9978 32.0000 1.9783 1.9800 395.9205 396.3370 0.0661 -1.0000 -1.0000 4401620 1596361466.60 151.3816 59.9978 32.0000 1.9787 1.9804 395.4572 395.8730 0.0659 -1.0000 -1.0000 4401680 1596361466.70 151.3816 59.9978 32.0000 1.9762 1.9779 395.7226 396.1382 0.0659 -1.0000 -1.0000 4401760 1596361466.80 151.3816 59.9978 32.0000 1.9759 1.9776 395.8705 396.2863 0.0658 -1.0000 -1.0000 4401820 1596361466.90 151.3816 59.9978 32.0000 1.9744 1.9761 395.8538 396.2686 0.0658 -1.0000 -1.0000 4402109 1596361467.00 151.2737 59.9978 32.0000 1.9756 1.9773 395.9169 396.3313 0.0656 -1.0000 -1.0000 4402169 1596361467.10 151.2737 59.9978 32.0000 1.9772 1.9789 395.7389 396.1538 0.0658 -1.0000 -1.0000 4402230 1596361467.20 151.2737 59.9978 32.0000 1.9768 1.9785 395.5023 395.9175 0.0659 -1.0000 -1.0000 4402409 1596361467.30 151.2737 59.9978 32.0000 1.9773 1.9790 395.3587 395.7748 0.0660 -1.0000 -1.0000 4402469 1596361467.40 151.2737 59.9978 32.0000 1.9780 1.9797 395.6265 396.0415 0.0658 -1.0000 -1.0000 4402589 1596361467.50 151.2737 59.9978 32.0000 1.9775 1.9792 395.9035 396.3185 0.0657 -1.0000 -1.0000 4402669 1596361467.60 151.5373 59.9978 32.0000 1.9772 1.9789 395.8791 396.2948 0.0659 -1.0000 -1.0000 4402729 1596361467.70 151.5373 59.9978 32.0000 1.9781 1.9798 395.8764 396.2915 0.0658 -1.0000 -1.0000 4402789 1596361467.80 151.5373 59.9978 32.0000 1.9778 1.9795 395.4675 395.8828 0.0659 -1.0000 -1.0000 4402869 1596361467.90 151.5373 59.9978 32.0000 1.9790 1.9807 395.5797 395.9945 0.0658 -1.0000 -1.0000 4403099 1596361468.00 151.5373 59.9978 32.0000 1.9782 1.9799 395.9307 396.3460 0.0659 -1.0000 -1.0000 4403159 1596361468.10 151.5373 59.9978 32.0000 1.9757 1.9774 396.0659 396.4812 0.0657 -1.0000 -1.0000 4403229 1596361468.20 151.6513 59.9978 32.0000 1.9773 1.9790 395.8625 396.2783 0.0659 -1.0000 -1.0000 4403299 1596361468.30 151.6741 59.9978 32.0000 1.9781 1.9798 395.6064 396.0213 0.0658 -1.0000 -1.0000 4403359 1596361468.40 151.6741 59.9978 32.0000 1.9782 1.9799 395.6281 396.0430 0.0658 -1.0000 -1.0000 4403799 1596361468.50 151.6741 59.9978 32.0000 1.9779 1.9796 395.7019 396.1166 0.0658 -1.0000 -1.0000 4403859 1596361468.60 151.6741 59.9978 32.0000 1.9780 1.9797 395.9663 396.3815 0.0658 -1.0000 -1.0000 4403929 1596361468.70 151.6741 59.9978 32.0000 1.9768 1.9785 395.7026 396.1171 0.0657 -1.0000 -1.0000 4403999 1596361468.80 151.4095 59.9978 32.0000 1.9781 1.9798 395.4865 395.9015 0.0658 -1.0000 -1.0000 4404059 1596361468.90 151.4095 59.9978 32.0000 1.9777 1.9794 395.7328 396.1482 0.0659 -1.0000 -1.0000 4404129 1596361469.00 151.4095 59.9978 32.0000 1.9766 1.9783 395.9435 396.3599 0.0660 -1.0000 -1.0000 4404199 1596361469.10 151.4095 59.9978 32.0000 1.9789 1.9806 395.9586 396.3747 0.0660 -1.0000 -1.0000 4404259 1596361469.20 151.4095 59.9978 32.0000 1.9791 1.9808 395.5305 395.9462 0.0659 -1.0000 -1.0000 4404329 1596361469.30 151.5333 59.9978 32.0000 1.9790 1.9807 395.8078 396.2229 0.0658 -1.0000 -1.0000 4404399 1596361469.40 151.5608 59.9978 32.0000 1.9770 1.9787 396.0094 396.4253 0.0659 -1.0000 -1.0000 4404459 1596361469.50 151.5608 59.9978 32.0000 1.9761 1.9779 395.8398 396.2550 0.0658 -1.0000 -1.0000 4404528 1596361469.60 151.5608 59.9978 32.0000 1.9764 1.9781 395.8273 396.2429 0.0659 -1.0000 -1.0000 4404588 1596361469.70 151.5608 59.9978 32.0000 1.9778 1.9795 395.6117 396.0272 0.0659 -1.0000 -1.0000 4404659 1596361469.80 151.5562 59.9977 32.0000 1.9772 1.9789 395.8967 396.3124 0.0659 -1.0000 -1.0000 4404729 1596361469.90 151.4883 59.9971 32.0000 1.9753 1.9770 396.1272 396.5421 0.0658 -1.0000 -1.0000 4404798 1596361470.00 151.4883 59.9971 32.0000 1.9787 1.9804 395.7631 396.1792 0.0660 -1.0000 -1.0000 4404858 1596361470.10 151.4883 59.9971 32.0000 1.9788 1.9805 395.5397 395.9550 0.0658 -1.0000 -1.0000 4404928 1596361470.20 151.4883 59.9971 32.0000 1.9792 1.9809 395.5924 396.0073 0.0659 -1.0000 -1.0000 4404988 1596361470.30 151.4883 59.9971 32.0000 1.9767 1.9784 395.6441 396.0598 0.0659 -1.0000 -1.0000 4405058 1596361470.40 151.4883 59.9971 32.0000 1.9766 1.9783 396.0532 396.4686 0.0658 -1.0000 -1.0000 4405128 1596361470.50 151.4883 59.9971 32.0000 1.9767 1.9784 395.9663 396.3823 0.0659 -1.0000 -1.0000 4405878 1596361470.60 151.6938 59.9971 32.0000 1.9770 1.9787 395.8915 396.3076 0.0660 -1.0000 -1.0000 4405948 1596361470.70 151.6938 59.9971 32.0000 1.9786 1.9803 395.7679 396.1838 0.0659 -1.0000 -1.0000 4406018 1596361470.80 151.6938 59.9971 32.0000 1.9753 1.9770 396.0361 396.4520 0.0659 -1.0000 -1.0000 4406078 1596361470.90 151.6938 59.9971 32.0000 1.9766 1.9783 396.0476 396.4628 0.0658 -1.0000 -1.0000 4406158 1596361471.00 151.6938 59.9971 32.0000 1.9772 1.9789 395.9542 396.3705 0.0659 -1.0000 -1.0000 4406218 1596361471.10 151.2886 59.9971 32.0000 1.9779 1.9796 395.6308 396.0467 0.0660 -1.0000 -1.0000 4406278 1596361471.20 151.2410 59.9971 32.0000 1.9770 1.9787 395.7240 396.1383 0.0658 -1.0000 -1.0000 4406347 1596361471.30 151.2410 59.9971 32.0000 1.9759 1.9777 395.9704 396.3868 0.0659 -1.0000 -1.0000 4406447 1596361471.40 151.2410 59.9971 32.0000 1.9747 1.9764 395.9611 396.3757 0.0657 -1.0000 -1.0000 4406507 1596361471.50 151.2410 59.9971 32.0000 1.9781 1.9798 395.6261 396.0415 0.0659 -1.0000 -1.0000 4406587 1596361471.60 151.2410 59.9971 32.0000 1.9773 1.9790 395.6130 396.0278 0.0657 -1.0000 -1.0000 4406647 1596361471.70 151.4109 59.9971 32.0000 1.9773 1.9790 395.8648 396.2794 0.0657 -1.0000 -1.0000 4406707 1596361471.80 151.4109 59.9971 32.0000 1.9744 1.9761 395.8492 396.2650 0.0660 -1.0000 -1.0000 4406777 1596361471.90 151.4109 59.9971 32.0000 1.9755 1.9772 395.6842 396.1004 0.0659 -1.0000 -1.0000 4406847 1596361472.00 151.4109 59.9971 32.0000 1.9774 1.9791 395.4815 395.8979 0.0660 -1.0000 -1.0000 4407107 1596361472.10 151.4109 59.9971 32.0000 1.9759 1.9776 395.5892 396.0045 0.0660 -1.0000 -1.0000 4407177 1596361472.20 151.4109 59.9971 32.0000 1.9767 1.9784 395.9587 396.3760 0.0661 -1.0000 -1.0000 4407237 1596361472.30 151.4109 59.9971 32.0000 1.9756 1.9773 395.9663 396.3824 0.0660 -1.0000 -1.0000 4407307 1596361472.40 151.4109 59.9971 32.0000 1.9767 1.9784 395.9151 396.3315 0.0660 -1.0000 -1.0000 4407387 1596361472.50 151.4109 59.9971 32.0000 1.9784 1.9801 395.8539 396.2699 0.0659 -1.0000 -1.0000 4407597 1596361472.60 151.4109 59.9971 32.0000 1.9773 1.9790 395.4825 395.8973 0.0657 -1.0000 -1.0000 4407657 1596361472.70 151.4109 59.9971 32.0000 1.9761 1.9778 395.7430 396.1578 0.0658 -1.0000 -1.0000 4407727 1596361472.80 151.4109 59.9971 32.0000 1.9753 1.9770 395.8598 396.2746 0.0658 -1.0000 -1.0000 4407797 1596361472.90 151.6995 59.9971 32.0000 1.9756 1.9773 395.8288 396.2450 0.0660 -1.0000 -1.0000 4407867 1596361473.00 151.6995 59.9971 32.0000 1.9773 1.9790 395.5223 395.9374 0.0658 -1.0000 -1.0000 4408047 1596361473.10 151.6995 59.9971 32.0000 1.9759 1.9777 395.7538 396.1685 0.0657 -1.0000 -1.0000 4408117 1596361473.20 151.6995 59.9971 32.0000 1.9780 1.9797 395.8805 396.2956 0.0658 -1.0000 -1.0000 4408186 1596361473.30 151.6995 59.9971 32.0000 1.9782 1.9799 396.0449 396.4612 0.0659 -1.0000 -1.0000 4408247 1596361473.40 151.4024 59.9971 32.0000 1.9778 1.9795 395.7061 396.1214 0.0659 -1.0000 -1.0000 4408306 1596361473.50 151.3459 59.9971 32.0000 1.9784 1.9801 395.4664 395.8824 0.0660 -1.0000 -1.0000 4408386 1596361473.60 151.3459 59.9971 32.0000 1.9779 1.9797 395.5674 395.9815 0.0657 -1.0000 -1.0000 4408446 1596361473.70 151.3459 59.9971 32.0000 1.9749 1.9766 396.0501 396.4655 0.0659 -1.0000 -1.0000 4408506 1596361473.80 151.3459 59.9971 32.0000 1.9764 1.9781 396.0849 396.5008 0.0659 -1.0000 -1.0000 4408576 1596361473.90 151.3459 59.9971 32.0000 1.9779 1.9796 395.9180 396.3345 0.0659 -1.0000 -1.0000 4408646 1596361474.00 151.6103 59.9971 32.0000 1.9778 1.9796 395.8041 396.2192 0.0658 -1.0000 -1.0000 4408706 1596361474.10 151.6103 59.9971 32.0000 1.9774 1.9791 396.1232 396.5399 0.0661 -1.0000 -1.0000 4409096 1596361474.20 151.6103 59.9971 32.0000 1.9773 1.9790 396.0186 396.4360 0.0661 -1.0000 -1.0000 4409156 1596361474.30 151.6103 59.9971 32.0000 1.9783 1.9800 395.7174 396.1330 0.0658 -1.0000 -1.0000 4409226 1596361474.40 151.6103 59.9971 32.0000 1.9786 1.9804 395.5546 395.9704 0.0659 -1.0000 -1.0000 4409296 1596361474.50 151.6103 59.9971 32.0000 1.9771 1.9788 395.8601 396.2757 0.0659 -1.0000 -1.0000 4409366 1596361474.60 151.4348 59.9991 32.0000 1.9758 1.9776 396.0831 396.4989 0.0659 -1.0000 -1.0000 4409426 1596361474.70 151.4348 59.9991 32.0000 1.9755 1.9772 395.8441 396.2607 0.0660 -1.0000 -1.0000 4409496 1596361474.80 151.4348 59.9991 32.0000 1.9770 1.9787 395.6500 396.0662 0.0660 -1.0000 -1.0000 4409556 1596361474.90 151.4348 59.9991 32.0000 1.9788 1.9805 395.4151 395.8303 0.0659 -1.0000 -1.0000 4409636 1596361475.00 151.4348 59.9991 32.0000 1.9789 1.9806 395.6077 396.0233 0.0658 -1.0000 -1.0000 4409696 1596361475.10 151.4348 59.9991 32.0000 1.9763 1.9780 395.8186 396.2342 0.0659 -1.0000 -1.0000 4409986 1596361475.20 151.4348 59.9991 32.0000 1.9768 1.9785 395.8052 396.2206 0.0658 -1.0000 -1.0000 4410056 1596361475.30 151.5748 59.9991 32.0000 1.9782 1.9799 395.7356 396.1512 0.0659 -1.0000 -1.0000 4410116 1596361475.40 151.5852 59.9991 32.0000 1.9785 1.9802 395.5176 395.9320 0.0657 -1.0000 -1.0000 4410185 1596361475.50 151.5852 59.9991 32.0000 1.9779 1.9796 395.7452 396.1611 0.0659 -1.0000 -1.0000 4410255 1596361475.60 151.5852 59.9991 32.0000 1.9776 1.9793 395.7515 396.1672 0.0659 -1.0000 -1.0000 4410385 1596361475.70 151.5852 59.9991 32.0000 1.9755 1.9772 396.0309 396.4469 0.0659 -1.0000 -1.0000 4410445 1596361475.80 151.5031 59.9991 32.0000 1.9759 1.9776 395.9587 396.3751 0.0659 -1.0000 -1.0000 4410515 1596361475.90 151.5031 59.9991 32.0000 1.9771 1.9788 395.6802 396.0950 0.0657 -1.0000 -1.0000 4410585 1596361476.00 151.5031 59.9991 32.0000 1.9785 1.9802 395.4793 395.8948 0.0659 -1.0000 -1.0000 4410645 1596361476.10 151.5031 59.9991 32.0000 1.9780 1.9797 395.4390 395.8540 0.0658 -1.0000 -1.0000 4410845 1596361476.20 151.5031 59.9991 32.0000 1.9781 1.9798 395.9594 396.3749 0.0659 -1.0000 -1.0000 4410905 1596361476.30 151.3323 59.9991 32.0000 1.9758 1.9775 396.0051 396.4206 0.0659 -1.0000 -1.0000 4410965 1596361476.40 151.2530 59.9991 32.0000 1.9771 1.9788 395.8113 396.2280 0.0661 -1.0000 -1.0000 4411045 1596361476.50 151.2530 59.9991 32.0000 1.9775 1.9792 395.4041 395.8196 0.0659 -1.0000 -1.0000 4411105 1596361476.60 151.2530 59.9991 32.0000 1.9764 1.9781 395.7050 396.1196 0.0658 -1.0000 -1.0000 4411605 1596361476.70 151.2530 59.9991 32.0000 1.9759 1.9776 395.9316 396.3476 0.0660 -1.0000 -1.0000 4411675 1596361476.80 151.2530 59.9991 32.0000 1.9754 1.9771 396.0266 396.4427 0.0659 -1.0000 -1.0000 4411735 1596361476.90 151.5942 59.9991 32.0000 1.9794 1.9811 395.9349 396.3503 0.0659 -1.0000 -1.0000 4411815 1596361477.00 151.5942 59.9991 32.0000 1.9777 1.9794 395.4906 395.9059 0.0659 -1.0000 -1.0000 4411875 1596361477.10 151.5942 59.9991 32.0000 1.9779 1.9796 395.5229 395.9379 0.0658 -1.0000 -1.0000 4412104 1596361477.20 151.5942 59.9991 32.0000 1.9762 1.9779 395.8814 396.2966 0.0658 -1.0000 -1.0000 4412184 1596361477.30 151.5942 59.9991 32.0000 1.9787 1.9804 395.7052 396.1207 0.0659 -1.0000 -1.0000 4412244 1596361477.40 151.5942 59.9991 32.0000 1.9790 1.9807 395.5139 395.9290 0.0659 -1.0000 -1.0000 4412304 1596361477.50 151.5942 59.9991 32.0000 1.9771 1.9788 395.8409 396.2567 0.0658 -1.0000 -1.0000 4412374 1596361477.60 151.5942 59.9991 32.0000 1.9757 1.9774 395.7730 396.1882 0.0659 -1.0000 -1.0000 4412444 1596361477.70 151.5942 59.9991 32.0000 1.9770 1.9788 395.6077 396.0235 0.0659 -1.0000 -1.0000 4412594 1596361477.80 151.5942 59.9991 32.0000 1.9771 1.9788 395.3288 395.7433 0.0657 -1.0000 -1.0000 4412674 1596361477.90 151.2343 59.9991 32.0000 1.9791 1.9808 395.6568 396.0732 0.0661 -1.0000 -1.0000 4412734 1596361478.00 151.3646 59.9991 32.0000 1.9762 1.9780 395.8421 396.2584 0.0659 -1.0000 -1.0000 4412794 1596361478.10 151.5990 59.9991 32.0000 1.9753 1.9770 395.8822 396.2978 0.0659 -1.0000 -1.0000 4412874 1596361478.20 151.5990 59.9991 32.0000 1.9762 1.9779 395.9340 396.3495 0.0659 -1.0000 -1.0000 4413094 1596361478.30 151.5990 59.9991 32.0000 1.9777 1.9794 395.7324 396.1483 0.0659 -1.0000 -1.0000 4413154 1596361478.40 151.5990 59.9991 32.0000 1.9771 1.9789 395.6319 396.0479 0.0660 -1.0000 -1.0000 4413254 1596361478.50 151.5990 59.9991 32.0000 1.9762 1.9779 395.8517 396.2683 0.0660 -1.0000 -1.0000 4413324 1596361478.60 151.5990 59.9991 32.0000 1.9775 1.9792 395.8419 396.2578 0.0660 -1.0000 -1.0000 4413384 1596361478.70 151.4637 59.9991 32.0000 1.9784 1.9801 395.5899 396.0065 0.0660 -1.0000 -1.0000 4413584 1596361478.80 151.4637 59.9991 32.0000 1.9784 1.9801 395.4622 395.8766 0.0658 -1.0000 -1.0000 4413644 1596361478.90 151.4637 59.9991 32.0000 1.9779 1.9797 395.8072 396.2236 0.0660 -1.0000 -1.0000 4413724 1596361479.00 151.4637 59.9991 32.0000 1.9771 1.9788 395.9668 396.3821 0.0657 -1.0000 -1.0000 4413793 1596361479.10 151.4637 59.9991 32.0000 1.9769 1.9786 395.9617 396.3768 0.0659 -1.0000 -1.0000 4413854 1596361479.20 151.5729 59.9991 32.0000 1.9778 1.9795 395.6105 396.0275 0.0662 -1.0000 -1.0000 4414083 1596361479.30 151.6019 59.9991 32.0000 1.9783 1.9800 395.3892 395.8041 0.0659 -1.0000 -1.0000 4414153 1596361479.40 151.6019 59.9991 32.0000 1.9789 1.9806 395.5257 395.9413 0.0659 -1.0000 -1.0000 4414213 1596361479.50 151.6019 59.9991 32.0000 1.9768 1.9785 395.8193 396.2355 0.0660 -1.0000 -1.0000 4414293 1596361479.60 151.6019 59.9991 32.0000 1.9773 1.9790 395.9457 396.3624 0.0660 -1.0000 -1.0000 4414353 1596361479.70 151.6019 59.9991 32.0000 1.9762 1.9779 395.7112 396.1262 0.0658 -1.0000 -1.0000 4414523 1596361479.80 151.5685 59.9989 32.0000 1.9780 1.9797 395.5720 395.9877 0.0659 -1.0000 -1.0000 4414603 1596361479.90 151.5018 59.9984 32.0000 1.9764 1.9781 395.8258 396.2404 0.0658 -1.0000 -1.0000 4414663 1596361480.00 151.5018 59.9984 32.0000 1.9757 1.9774 395.9987 396.4148 0.0659 -1.0000 -1.0000 4414723 1596361480.10 151.5018 59.9984 32.0000 1.9774 1.9791 395.8870 396.3040 0.0660 -1.0000 -1.0000 4414803 1596361480.20 151.5018 59.9984 32.0000 1.9782 1.9799 395.6926 396.1073 0.0658 -1.0000 -1.0000 4415343 1596361480.30 151.5018 59.9984 32.0000 1.9787 1.9804 395.6434 396.0590 0.0659 -1.0000 -1.0000 4415413 1596361480.40 151.5018 59.9984 32.0000 1.9771 1.9788 395.9580 396.3733 0.0659 -1.0000 -1.0000 4415483 1596361480.50 151.5974 59.9984 32.0000 1.9756 1.9773 395.9523 396.3687 0.0659 -1.0000 -1.0000 4415553 1596361480.60 151.5974 59.9984 32.0000 1.9767 1.9784 395.6447 396.0606 0.0660 -1.0000 -1.0000 4415613 1596361480.70 151.5974 59.9984 32.0000 1.9774 1.9791 395.5585 395.9740 0.0659 -1.0000 -1.0000 4415682 1596361480.80 151.5974 59.9984 32.0000 1.9783 1.9801 395.8349 396.2502 0.0658 -1.0000 -1.0000 4415753 1596361480.90 151.5974 59.9984 32.0000 1.9769 1.9786 396.0819 396.4977 0.0658 -1.0000 -1.0000 4415823 1596361481.00 151.5974 59.9984 32.0000 1.9779 1.9796 395.8520 396.2662 0.0657 -1.0000 -1.0000 4415882 1596361481.10 151.5974 59.9984 32.0000 1.9773 1.9790 395.5313 395.9458 0.0657 -1.0000 -1.0000 4415942 1596361481.20 151.5974 59.9984 32.0000 1.9781 1.9798 395.5257 395.9413 0.0659 -1.0000 -1.0000 4416292 1596361481.30 151.5974 59.9984 32.0000 1.9761 1.9778 395.7537 396.1691 0.0659 -1.0000 -1.0000 4416352 1596361481.40 151.4255 59.9984 32.0000 1.9768 1.9785 395.9804 396.3953 0.0657 -1.0000 -1.0000 4416412 1596361481.50 151.4255 59.9984 32.0000 1.9770 1.9787 395.7698 396.1850 0.0659 -1.0000 -1.0000 4416502 1596361481.60 151.5144 59.9984 32.0000 1.9796 1.9813 395.6730 396.0879 0.0656 -1.0000 -1.0000 4416572 1596361481.70 151.5144 59.9984 32.0000 1.9789 1.9806 395.7946 396.2100 0.0659 -1.0000 -1.0000 4416632 1596361481.80 151.5144 59.9984 32.0000 1.9776 1.9793 396.0270 396.4414 0.0657 -1.0000 -1.0000 4416712 1596361481.90 151.5144 59.9984 32.0000 1.9768 1.9786 396.0146 396.4309 0.0660 -1.0000 -1.0000 4416772 1596361482.00 151.5144 59.9984 32.0000 1.9784 1.9801 395.7620 396.1788 0.0660 -1.0000 -1.0000 4416832 1596361482.10 151.6410 59.9984 32.0000 1.9783 1.9800 395.5205 395.9349 0.0657 -1.0000 -1.0000 4416912 1596361482.20 151.6703 59.9984 32.0000 1.9789 1.9806 395.4998 395.9142 0.0657 -1.0000 -1.0000 4416972 1596361482.30 151.6703 59.9984 32.0000 1.9781 1.9798 395.9436 396.3592 0.0659 -1.0000 -1.0000 4417302 1596361482.40 151.6703 59.9984 32.0000 1.9770 1.9787 396.0048 396.4212 0.0660 -1.0000 -1.0000 4417382 1596361482.50 151.6703 59.9984 32.0000 1.9778 1.9795 395.6900 396.1053 0.0659 -1.0000 -1.0000 4417442 1596361482.60 151.6703 59.9984 32.0000 1.9795 1.9812 395.5814 395.9972 0.0659 -1.0000 -1.0000 4417502 1596361482.70 151.6923 59.9984 32.0000 1.9790 1.9807 395.5848 396.0005 0.0659 -1.0000 -1.0000 4417582 1596361482.80 151.6923 59.9984 32.0000 1.9782 1.9799 395.9109 396.3267 0.0658 -1.0000 -1.0000 4417801 1596361482.90 151.6923 59.9984 32.0000 1.9797 1.9814 395.8538 396.2692 0.0659 -1.0000 -1.0000 4417871 1596361483.00 151.6923 59.9984 32.0000 1.9795 1.9812 395.4959 395.9110 0.0658 -1.0000 -1.0000 4417941 1596361483.10 151.6923 59.9984 32.0000 1.9793 1.9810 395.5013 395.9169 0.0660 -1.0000 -1.0000 4418001 1596361483.20 151.3795 59.9984 32.0000 1.9763 1.9780 395.9526 396.3685 0.0658 -1.0000 -1.0000 4418071 1596361483.30 151.3313 59.9984 32.0000 1.9761 1.9778 396.0374 396.4533 0.0659 -1.0000 -1.0000 4418941 1596361483.40 151.3313 59.9984 32.0000 1.9757 1.9774 396.0512 396.4674 0.0659 -1.0000 -1.0000 4419001 1596361483.50 151.3313 59.9984 32.0000 1.9775 1.9792 395.7849 396.1997 0.0657 -1.0000 -1.0000 4419081 1596361483.60 151.3313 59.9984 32.0000 1.9773 1.9790 395.5678 395.9820 0.0657 -1.0000 -1.0000 4419141 1596361483.70 151.3313 59.9984 32.0000 1.9774 1.9791 395.5454 395.9604 0.0659 -1.0000 -1.0000 4419201 1596361483.80 151.4463 59.9984 32.0000 1.9757 1.9774 395.7540 396.1698 0.0660 -1.0000 -1.0000 4419271 1596361483.90 151.4463 59.9984 32.0000 1.9788 1.9806 395.7861 396.2020 0.0658 -1.0000 -1.0000 4419341 1596361484.00 151.4463 59.9984 32.0000 1.9780 1.9798 395.7264 396.1417 0.0659 -1.0000 -1.0000 4419400 1596361484.10 151.4463 59.9984 32.0000 1.9772 1.9789 395.5062 395.9226 0.0660 -1.0000 -1.0000 4419471 1596361484.20 151.4463 59.9984 32.0000 1.9767 1.9784 395.6177 396.0329 0.0659 -1.0000 -1.0000 4419541 1596361484.30 151.4463 59.9984 32.0000 1.9761 1.9778 395.9317 396.3476 0.0659 -1.0000 -1.0000 4419600 1596361484.40 151.4463 59.9984 32.0000 1.9753 1.9770 395.9590 396.3744 0.0658 -1.0000 -1.0000 4419670 1596361484.50 151.4463 59.9984 32.0000 1.9784 1.9801 395.7974 396.2125 0.0659 -1.0000 -1.0000 4419740 1596361484.60 151.4463 59.9984 32.0000 1.9781 1.9798 395.6216 396.0371 0.0659 -1.0000 -1.0000 4419800 1596361484.70 151.4463 59.9984 32.0000 1.9772 1.9789 395.9010 396.3157 0.0658 -1.0000 -1.0000 4419870 1596361484.80 151.4463 59.9984 32.0000 1.9762 1.9779 396.0705 396.4865 0.0659 -1.0000 -1.0000 4419940 1596361484.90 151.3026 59.9981 32.0000 1.9749 1.9766 395.9214 396.3368 0.0659 -1.0000 -1.0000 4420010 1596361485.00 151.3026 59.9981 32.0000 1.9771 1.9788 395.5695 395.9851 0.0659 -1.0000 -1.0000 4420070 1596361485.10 151.3026 59.9981 32.0000 1.9773 1.9790 395.5653 395.9805 0.0659 -1.0000 -1.0000 4420130 1596361485.20 151.3026 59.9981 32.0000 1.9769 1.9786 396.0082 396.4237 0.0658 -1.0000 -1.0000 4420210 1596361485.30 151.3026 59.9981 32.0000 1.9756 1.9773 396.0025 396.4180 0.0659 -1.0000 -1.0000 4420270 1596361485.40 151.3026 59.9981 32.0000 1.9767 1.9784 395.9333 396.3490 0.0659 -1.0000 -1.0000 4420330 1596361485.50 151.5758 59.9981 32.0000 1.9765 1.9782 395.9311 396.3477 0.0660 -1.0000 -1.0000 4420400 1596361485.60 151.5758 59.9981 32.0000 1.9773 1.9790 395.6994 396.1154 0.0659 -1.0000 -1.0000 4420470 1596361485.70 151.5758 59.9981 32.0000 1.9777 1.9794 395.5283 395.9432 0.0659 -1.0000 -1.0000 4420530 1596361485.80 151.5758 59.9981 32.0000 1.9782 1.9799 395.7709 396.1869 0.0659 -1.0000 -1.0000 4420610 1596361485.90 151.5758 59.9981 32.0000 1.9764 1.9781 396.0173 396.4333 0.0659 -1.0000 -1.0000 4420920 1596361486.00 151.6275 59.9981 32.0000 1.9762 1.9779 395.9583 396.3750 0.0660 -1.0000 -1.0000 4420980 1596361486.10 151.6931 59.9981 32.0000 1.9781 1.9799 395.5750 395.9906 0.0659 -1.0000 -1.0000 4421050 1596361486.20 151.6931 59.9981 32.0000 1.9772 1.9789 395.3912 395.8058 0.0657 -1.0000 -1.0000 4421120 1596361486.30 151.6931 59.9981 32.0000 1.9771 1.9788 395.7805 396.1954 0.0659 -1.0000 -1.0000 4421180 1596361486.40 151.6931 59.9981 32.0000 1.9782 1.9799 395.9796 396.3956 0.0658 -1.0000 -1.0000 4421379 1596361486.50 151.6931 59.9981 32.0000 1.9782 1.9799 395.8919 396.3077 0.0658 -1.0000 -1.0000 4421440 1596361486.60 151.6931 59.9981 32.0000 1.9789 1.9806 395.8092 396.2238 0.0658 -1.0000 -1.0000 4421509 1596361486.70 151.6931 59.9981 32.0000 1.9791 1.9808 395.2593 395.6747 0.0660 -1.0000 -1.0000 4421579 1596361486.80 151.6931 59.9981 32.0000 1.9773 1.9790 395.8960 396.3128 0.0660 -1.0000 -1.0000 4421639 1596361486.90 151.6931 59.9981 32.0000 1.9773 1.9791 395.9407 396.3563 0.0658 -1.0000 -1.0000 4421849 1596361487.00 151.6931 59.9981 32.0000 1.9780 1.9797 395.9084 396.3238 0.0658 -1.0000 -1.0000 4421909 1596361487.10 151.5535 59.9981 32.0000 1.9783 1.9800 395.6603 396.0750 0.0659 -1.0000 -1.0000 4421969 1596361487.20 151.5429 59.9981 32.0000 1.9759 1.9776 395.9101 396.3256 0.0657 -1.0000 -1.0000 4422039 1596361487.30 151.4175 59.9981 32.0000 1.9768 1.9785 395.7389 396.1548 0.0660 -1.0000 -1.0000 4422109 1596361487.40 151.4175 59.9981 32.0000 1.9778 1.9795 395.5925 396.0083 0.0659 -1.0000 -1.0000 4422339 1596361487.50 151.4175 59.9981 32.0000 1.9751 1.9768 395.5869 396.0018 0.0658 -1.0000 -1.0000 4422419 1596361487.60 151.4175 59.9981 32.0000 1.9767 1.9784 395.6427 396.0572 0.0658 -1.0000 -1.0000 4422479 1596361487.70 151.3869 59.9981 32.0000 1.9766 1.9783 396.0625 396.4784 0.0658 -1.0000 -1.0000 4422539 1596361487.80 151.3869 59.9981 32.0000 1.9767 1.9784 396.0146 396.4310 0.0660 -1.0000 -1.0000 4422609 1596361487.90 151.3869 59.9981 32.0000 1.9778 1.9795 395.8171 396.2318 0.0658 -1.0000 -1.0000 4423109 1596361488.00 151.3869 59.9981 32.0000 1.9784 1.9801 395.6464 396.0619 0.0659 -1.0000 -1.0000 4423169 1596361488.10 151.3869 59.9981 32.0000 1.9758 1.9775 395.6409 396.0557 0.0657 -1.0000 -1.0000 4423239 1596361488.20 151.3869 59.9981 32.0000 1.9759 1.9776 395.8740 396.2893 0.0658 -1.0000 -1.0000 4423309 1596361488.30 151.3668 59.9981 32.0000 1.9763 1.9780 395.8035 396.2186 0.0659 -1.0000 -1.0000 4423369 1596361488.40 151.3665 59.9981 32.0000 1.9772 1.9789 395.5886 396.0039 0.0658 -1.0000 -1.0000 4423579 1596361488.50 151.3665 59.9981 32.0000 1.9773 1.9790 395.4454 395.8600 0.0658 -1.0000 -1.0000 4423639 1596361488.60 151.5529 59.9981 32.0000 1.9755 1.9773 395.7085 396.1235 0.0657 -1.0000 -1.0000 4423698 1596361488.70 151.5698 59.9981 32.0000 1.9772 1.9789 396.1852 396.6011 0.0659 -1.0000 -1.0000 4423768 1596361488.80 151.5698 59.9981 32.0000 1.9759 1.9776 396.0153 396.4316 0.0659 -1.0000 -1.0000 4423839 1596361488.90 151.5698 59.9981 32.0000 1.9783 1.9800 395.6257 396.0433 0.0663 -1.0000 -1.0000 4423908 1596361489.00 151.5698 59.9981 32.0000 1.9780 1.9797 395.4660 395.8816 0.0659 -1.0000 -1.0000 4423968 1596361489.10 151.5698 59.9981 32.0000 1.9771 1.9788 395.5523 395.9678 0.0660 -1.0000 -1.0000 4424028 1596361489.20 151.5698 59.9981 32.0000 1.9757 1.9774 395.8617 396.2763 0.0658 -1.0000 -1.0000 4424108 1596361489.30 151.5698 59.9981 32.0000 1.9755 1.9772 395.7247 396.1410 0.0659 -1.0000 -1.0000 4424168 1596361489.40 151.3209 59.9981 32.0000 1.9783 1.9800 395.4635 395.8791 0.0660 -1.0000 -1.0000 4424358 1596361489.50 151.7220 59.9981 32.0000 1.9778 1.9795 395.5563 395.9716 0.0658 -1.0000 -1.0000 4424428 1596361489.60 151.7220 59.9981 32.0000 1.9771 1.9788 395.9746 396.3904 0.0659 -1.0000 -1.0000 4424488 1596361489.70 151.7220 59.9981 32.0000 1.9779 1.9796 395.9719 396.3881 0.0660 -1.0000 -1.0000 4424558 1596361489.80 151.7220 59.9981 32.0000 1.9782 1.9799 395.8221 396.2381 0.0659 -1.0000 -1.0000 4424628 1596361489.90 151.5943 59.9983 32.0000 1.9769 1.9786 395.9927 396.4084 0.0658 -1.0000 -1.0000 4424698 1596361490.00 151.4866 59.9984 32.0000 1.9757 1.9774 395.9615 396.3768 0.0658 -1.0000 -1.0000 4424878 1596361490.10 151.4866 59.9984 32.0000 1.9787 1.9804 395.6514 396.0669 0.0659 -1.0000 -1.0000 4424948 1596361490.20 151.4866 59.9984 32.0000 1.9786 1.9803 395.5536 395.9690 0.0659 -1.0000 -1.0000 4425008 1596361490.30 151.4866 59.9984 32.0000 1.9793 1.9810 395.4531 395.8695 0.0661 -1.0000 -1.0000 4425068 1596361490.40 151.4866 59.9984 32.0000 1.9776 1.9793 395.7774 396.1928 0.0659 -1.0000 -1.0000 4425148 1596361490.50 151.4866 59.9984 32.0000 1.9769 1.9786 395.9067 396.3229 0.0660 -1.0000 -1.0000 4425358 1596361490.60 151.4916 59.9984 32.0000 1.9778 1.9795 395.8702 396.2857 0.0658 -1.0000 -1.0000 4425418 1596361490.70 151.5234 59.9984 32.0000 1.9789 1.9806 395.5442 395.9600 0.0659 -1.0000 -1.0000 4425487 1596361490.80 151.5234 59.9984 32.0000 1.9785 1.9802 395.5399 395.9544 0.0657 -1.0000 -1.0000 4425557 1596361490.90 151.5234 59.9984 32.0000 1.9768 1.9785 395.7217 396.1370 0.0659 -1.0000 -1.0000 4425628 1596361491.00 151.5234 59.9984 32.0000 1.9767 1.9784 395.7516 396.1680 0.0660 -1.0000 -1.0000 4425877 1596361491.10 151.5234 59.9984 32.0000 1.9764 1.9782 395.8827 396.2985 0.0659 -1.0000 -1.0000 4425937 1596361491.20 151.5696 59.9984 32.0000 1.9763 1.9780 396.0187 396.4340 0.0658 -1.0000 -1.0000 4426007 1596361491.30 151.5696 59.9984 32.0000 1.9779 1.9796 395.7895 396.2050 0.0659 -1.0000 -1.0000 4426077 1596361491.40 151.5696 59.9984 32.0000 1.9776 1.9794 395.6862 396.1011 0.0658 -1.0000 -1.0000 4426137 1596361491.50 151.5696 59.9984 32.0000 1.9773 1.9790 395.6141 396.0293 0.0658 -1.0000 -1.0000 4426577 1596361491.60 151.5696 59.9984 32.0000 1.9763 1.9780 395.9978 396.4140 0.0660 -1.0000 -1.0000 4426637 1596361491.70 151.5688 59.9984 32.0000 1.9767 1.9784 395.8402 396.2549 0.0657 -1.0000 -1.0000 4426707 1596361491.80 151.5324 59.9984 32.0000 1.9794 1.9811 395.6420 396.0566 0.0658 -1.0000 -1.0000 4426777 1596361491.90 151.5324 59.9984 32.0000 1.9788 1.9805 395.5887 396.0030 0.0657 -1.0000 -1.0000 4426837 1596361492.00 151.5324 59.9984 32.0000 1.9772 1.9789 395.8701 396.2865 0.0659 -1.0000 -1.0000 4427037 1596361492.10 151.5324 59.9984 32.0000 1.9757 1.9774 395.9705 396.3854 0.0658 -1.0000 -1.0000 4427107 1596361492.20 151.5324 59.9984 32.0000 1.9763 1.9780 395.8123 396.2269 0.0657 -1.0000 -1.0000 4427177 1596361492.30 151.5064 59.9984 32.0000 1.9776 1.9793 395.4281 395.8429 0.0658 -1.0000 -1.0000 4427237 1596361492.40 151.3610 59.9984 32.0000 1.9774 1.9791 395.5393 395.9541 0.0658 -1.0000 -1.0000 4427307 1596361492.50 151.3610 59.9984 32.0000 1.9764 1.9781 395.6969 396.1115 0.0658 -1.0000 -1.0000 4427576 1596361492.60 151.3610 59.9984 32.0000 1.9763 1.9780 395.7061 396.1220 0.0659 -1.0000 -1.0000 4427636 1596361492.70 151.3610 59.9984 32.0000 1.9757 1.9774 395.7063 396.1224 0.0660 -1.0000 -1.0000 4427706 1596361492.80 151.3610 59.9984 32.0000 1.9765 1.9783 395.5261 395.9426 0.0660 -1.0000 -1.0000 4427776 1596361492.90 151.4149 59.9984 32.0000 1.9771 1.9788 395.4214 395.8361 0.0658 -1.0000 -1.0000 4427846 1596361493.00 151.4283 59.9984 32.0000 1.9775 1.9792 395.5338 395.9478 0.0657 -1.0000 -1.0000 4427906 1596361493.10 151.4283 59.9984 32.0000 1.9770 1.9787 395.7904 396.2071 0.0660 -1.0000 -1.0000 4427976 1596361493.20 151.4283 59.9984 32.0000 1.9769 1.9786 395.9580 396.3736 0.0658 -1.0000 -1.0000 4428066 1596361493.30 151.4283 59.9984 32.0000 1.9766 1.9783 396.0386 396.4538 0.0658 -1.0000 -1.0000 4428126 1596361493.40 151.4283 59.9984 32.0000 1.9773 1.9790 395.7396 396.1553 0.0659 -1.0000 -1.0000 4428196 1596361493.50 151.5478 59.9984 32.0000 1.9791 1.9808 395.5877 396.0031 0.0659 -1.0000 -1.0000 4428376 1596361493.60 151.5478 59.9984 32.0000 1.9787 1.9804 395.5116 395.9274 0.0659 -1.0000 -1.0000 4428446 1596361493.70 151.5478 59.9984 32.0000 1.9770 1.9787 395.8465 396.2618 0.0658 -1.0000 -1.0000 4428506 1596361493.80 151.5478 59.9984 32.0000 1.9777 1.9794 395.7044 396.1188 0.0657 -1.0000 -1.0000 4428596 1596361493.90 151.5478 59.9984 32.0000 1.9791 1.9808 395.7190 396.1348 0.0658 -1.0000 -1.0000 4428656 1596361494.00 151.5489 59.9984 32.0000 1.9794 1.9811 395.5543 395.9694 0.0659 -1.0000 -1.0000 4429086 1596361494.10 151.5537 59.9984 32.0000 1.9770 1.9787 395.9698 396.3870 0.0659 -1.0000 -1.0000 4429166 1596361494.20 151.5537 59.9984 32.0000 1.9752 1.9769 395.9528 396.3678 0.0658 -1.0000 -1.0000 4429226 1596361494.30 151.5537 59.9984 32.0000 1.9780 1.9797 395.9972 396.4139 0.0660 -1.0000 -1.0000 4429285 1596361494.40 151.5537 59.9984 32.0000 1.9785 1.9802 395.7175 396.1328 0.0659 -1.0000 -1.0000 4429366 1596361494.50 151.5537 59.9984 32.0000 1.9788 1.9805 395.5001 395.9151 0.0658 -1.0000 -1.0000 4429635 1596361494.60 151.5319 59.9983 32.0000 1.9784 1.9801 395.6843 396.0994 0.0658 -1.0000 -1.0000 4429695 1596361494.70 151.3286 59.9971 32.0000 1.9774 1.9791 395.8333 396.2490 0.0659 -1.0000 -1.0000 4429775 1596361494.80 151.3286 59.9971 32.0000 1.9770 1.9787 395.7865 396.2011 0.0656 -1.0000 -1.0000 4429835 1596361494.90 151.3286 59.9971 32.0000 1.9774 1.9791 395.4440 395.8594 0.0659 -1.0000 -1.0000 4429905 1596361495.00 151.3286 59.9971 32.0000 1.9762 1.9779 395.6234 396.0391 0.0659 -1.0000 -1.0000 4430135 1596361495.10 151.3286 59.9971 32.0000 1.9770 1.9787 396.0247 396.4404 0.0658 -1.0000 -1.0000 4430195 1596361495.20 151.4151 59.9971 32.0000 1.9780 1.9797 395.8449 396.2606 0.0659 -1.0000 -1.0000 4430275 1596361495.30 151.4151 59.9971 32.0000 1.9783 1.9800 395.7855 396.2009 0.0659 -1.0000 -1.0000 4430335 1596361495.40 151.4151 59.9971 32.0000 1.9784 1.9801 395.4598 395.8752 0.0659 -1.0000 -1.0000 4430395 1596361495.50 151.4151 59.9971 32.0000 1.9783 1.9800 395.5451 395.9604 0.0659 -1.0000 -1.0000 4430465 1596361495.60 151.4151 59.9971 32.0000 1.9755 1.9773 395.9375 396.3535 0.0659 -1.0000 -1.0000 4430655 1596361495.70 151.3820 59.9971 32.0000 1.9759 1.9776 395.9687 396.3832 0.0658 -1.0000 -1.0000 4430715 1596361495.80 151.3610 59.9971 32.0000 1.9777 1.9794 395.9249 396.3409 0.0659 -1.0000 -1.0000 4430785 1596361495.90 151.3610 59.9971 32.0000 1.9783 1.9800 395.4638 395.8790 0.0659 -1.0000 -1.0000 4430855 1596361496.00 151.3610 59.9971 32.0000 1.9786 1.9804 395.5713 395.9879 0.0660 -1.0000 -1.0000 4430915 1596361496.10 151.3610 59.9971 32.0000 1.9773 1.9791 395.7837 396.1992 0.0659 -1.0000 -1.0000 4431355 1596361496.20 151.3668 59.9971 32.0000 1.9759 1.9776 395.8749 396.2897 0.0658 -1.0000 -1.0000 4431414 1596361496.30 151.5949 59.9971 32.0000 1.9758 1.9775 395.9735 396.3897 0.0659 -1.0000 -1.0000 4431474 1596361496.40 151.5949 59.9971 32.0000 1.9784 1.9801 395.9038 396.3179 0.0656 -1.0000 -1.0000 4431584 1596361496.50 151.5949 59.9971 32.0000 1.9773 1.9790 395.6475 396.0630 0.0658 -1.0000 -1.0000 4431644 1596361496.60 151.5949 59.9971 32.0000 1.9801 1.9818 395.6986 396.1138 0.0659 -1.0000 -1.0000 4431874 1596361496.70 151.5949 59.9971 32.0000 1.9766 1.9783 396.0358 396.4511 0.0658 -1.0000 -1.0000 4431944 1596361496.80 151.5949 59.9971 32.0000 1.9763 1.9780 395.9398 396.3553 0.0658 -1.0000 -1.0000 4432004 1596361496.90 151.5562 59.9971 32.0000 1.9793 1.9810 395.8696 396.2852 0.0659 -1.0000 -1.0000 4432084 1596361497.00 151.5562 59.9971 32.0000 1.9784 1.9801 395.7852 396.2012 0.0660 -1.0000 -1.0000 4432144 1596361497.10 151.5562 59.9971 32.0000 1.9775 1.9792 396.0298 396.4467 0.0660 -1.0000 -1.0000 4432374 1596361497.20 151.5562 59.9971 32.0000 1.9784 1.9801 395.8384 396.2544 0.0659 -1.0000 -1.0000 4432444 1596361497.30 151.5562 59.9971 32.0000 1.9784 1.9801 395.5753 395.9912 0.0659 -1.0000 -1.0000 4432504 1596361497.40 151.5562 59.9971 32.0000 1.9762 1.9779 395.8410 396.2561 0.0658 -1.0000 -1.0000 4432564 1596361497.50 151.4863 59.9971 32.0000 1.9753 1.9771 395.8910 396.3082 0.0662 -1.0000 -1.0000 4432644 1596361497.60 151.4863 59.9971 32.0000 1.9759 1.9776 395.8874 396.3033 0.0660 -1.0000 -1.0000 4432824 1596361497.70 151.4863 59.9971 32.0000 1.9770 1.9787 395.7456 396.1622 0.0660 -1.0000 -1.0000 4432884 1596361497.80 151.4863 59.9971 32.0000 1.9781 1.9798 395.5358 395.9514 0.0659 -1.0000 -1.0000 4432964 1596361497.90 151.4863 59.9971 32.0000 1.9771 1.9788 395.4112 395.8270 0.0659 -1.0000 -1.0000 4433024 1596361498.00 151.4416 59.9971 32.0000 1.9775 1.9792 395.5012 395.9162 0.0658 -1.0000 -1.0000 4433083 1596361498.10 151.4250 59.9971 32.0000 1.9771 1.9788 395.9462 396.3609 0.0657 -1.0000 -1.0000 4433383 1596361498.20 151.4250 59.9971 32.0000 1.9771 1.9788 396.0267 396.4421 0.0659 -1.0000 -1.0000 4433453 1596361498.30 151.4250 59.9971 32.0000 1.9780 1.9797 395.5563 395.9718 0.0659 -1.0000 -1.0000 4433513 1596361498.40 151.4250 59.9971 32.0000 1.9775 1.9792 395.5493 395.9644 0.0658 -1.0000 -1.0000 4433583 1596361498.50 151.4250 59.9971 32.0000 1.9762 1.9779 395.8319 396.2468 0.0659 -1.0000 -1.0000 4433643 1596361498.60 151.5776 59.9971 32.0000 1.9760 1.9777 395.9092 396.3249 0.0658 -1.0000 -1.0000 4433713 1596361498.70 151.5776 59.9971 32.0000 1.9763 1.9780 396.0249 396.4398 0.0657 -1.0000 -1.0000 4433783 1596361498.80 151.5776 59.9971 32.0000 1.9761 1.9778 395.5913 396.0064 0.0659 -1.0000 -1.0000 4433843 1596361498.90 151.5776 59.9971 32.0000 1.9777 1.9795 395.5640 395.9789 0.0658 -1.0000 -1.0000 4433923 1596361499.00 151.5776 59.9971 32.0000 1.9777 1.9794 395.8671 396.2814 0.0656 -1.0000 -1.0000 4433983 1596361499.10 151.5319 59.9971 32.0000 1.9764 1.9781 396.0325 396.4483 0.0659 -1.0000 -1.0000 4434343 1596361499.20 151.5319 59.9971 32.0000 1.9786 1.9803 395.6459 396.0609 0.0658 -1.0000 -1.0000 4434413 1596361499.30 151.5319 59.9971 32.0000 1.9787 1.9804 395.6296 396.0453 0.0660 -1.0000 -1.0000 4434483 1596361499.40 151.5319 59.9971 32.0000 1.9766 1.9783 395.8428 396.2586 0.0659 -1.0000 -1.0000 4434543 1596361499.50 151.5319 59.9971 32.0000 1.9751 1.9768 396.0132 396.4295 0.0659 -1.0000 -1.0000 4434613 1596361499.60 151.5319 59.9971 32.0000 1.9756 1.9773 395.8615 396.2778 0.0660 -1.0000 -1.0000 4434882 1596361499.70 151.3636 59.9975 32.0000 1.9777 1.9794 395.7588 396.1747 0.0659 -1.0000 -1.0000 4434943 1596361499.80 151.3581 59.9975 32.0000 1.9775 1.9792 395.5139 395.9296 0.0659 -1.0000 -1.0000 4435012 1596361499.90 151.3581 59.9975 32.0000 1.9763 1.9780 395.6112 396.0274 0.0660 -1.0000 -1.0000 4435082 1596361500.00 151.3581 59.9975 32.0000 1.9761 1.9778 395.8861 396.3026 0.0660 -1.0000 -1.0000 4435142 1596361500.10 151.3581 59.9975 32.0000 1.9762 1.9779 396.0220 396.4373 0.0657 -1.0000 -1.0000 4435222 1596361500.20 151.3581 59.9975 32.0000 1.9763 1.9780 395.9397 396.3551 0.0659 -1.0000 -1.0000 4435352 1596361500.30 151.3581 59.9975 32.0000 1.9788 1.9805 395.4451 395.8605 0.0659 -1.0000 -1.0000 4435412 1596361500.40 151.5269 59.9975 32.0000 1.9782 1.9799 395.6804 396.0960 0.0659 -1.0000 -1.0000 4435482 1596361500.50 151.6091 59.9975 32.0000 1.9760 1.9777 396.0178 396.4338 0.0659 -1.0000 -1.0000 4435552 1596361500.60 151.6091 59.9975 32.0000 1.9770 1.9787 395.9830 396.3992 0.0659 -1.0000 -1.0000 4435612 1596361500.70 151.6091 59.9975 32.0000 1.9772 1.9789 395.7952 396.2097 0.0657 -1.0000 -1.0000 4436372 1596361500.80 151.6091 59.9975 32.0000 1.9779 1.9796 395.6485 396.0636 0.0659 -1.0000 -1.0000 4436432 1596361500.90 151.6091 59.9975 32.0000 1.9786 1.9803 395.5642 395.9799 0.0659 -1.0000 -1.0000 4436502 1596361501.00 151.6091 59.9975 32.0000 1.9772 1.9790 395.9769 396.3912 0.0656 -1.0000 -1.0000 4436562 1596361501.10 151.3463 59.9975 32.0000 1.9778 1.9795 396.0732 396.4897 0.0660 -1.0000 -1.0000 4436632 1596361501.20 151.3463 59.9975 32.0000 1.9773 1.9790 395.7445 396.1605 0.0659 -1.0000 -1.0000 4436702 1596361501.30 151.3463 59.9975 32.0000 1.9768 1.9785 395.4806 395.8957 0.0658 -1.0000 -1.0000 4436771 1596361501.40 151.3463 59.9975 32.0000 1.9761 1.9778 395.8116 396.2265 0.0658 -1.0000 -1.0000 4436832 1596361501.50 151.3463 59.9975 32.0000 1.9764 1.9781 395.7911 396.2063 0.0659 -1.0000 -1.0000 4436901 1596361501.60 151.5169 59.9975 32.0000 1.9781 1.9798 395.4969 395.9119 0.0659 -1.0000 -1.0000 4436961 1596361501.70 151.5169 59.9975 32.0000 1.9770 1.9787 395.5877 396.0038 0.0659 -1.0000 -1.0000 4437031 1596361501.80 151.5169 59.9975 32.0000 1.9764 1.9781 395.8169 396.2324 0.0659 -1.0000 -1.0000 4437101 1596361501.90 151.5169 59.9975 32.0000 1.9753 1.9770 395.9853 396.4021 0.0660 -1.0000 -1.0000 4437171 1596361502.00 151.5169 59.9975 32.0000 1.9766 1.9783 395.9227 396.3391 0.0659 -1.0000 -1.0000 4437231 1596361502.10 151.5223 59.9975 32.0000 1.9793 1.9811 395.6913 396.1067 0.0659 -1.0000 -1.0000 4437301 1596361502.20 151.6660 59.9975 32.0000 1.9776 1.9793 395.4560 395.8711 0.0659 -1.0000 -1.0000 4437361 1596361502.30 151.6660 59.9975 32.0000 1.9776 1.9793 395.5586 395.9730 0.0656 -1.0000 -1.0000 4437431 1596361502.40 151.6660 59.9975 32.0000 1.9763 1.9780 395.7996 396.2139 0.0657 -1.0000 -1.0000 4437501 1596361502.50 151.6660 59.9975 32.0000 1.9770 1.9787 396.0086 396.4236 0.0657 -1.0000 -1.0000 4437561 1596361502.60 151.6660 59.9975 32.0000 1.9774 1.9791 395.7680 396.1834 0.0659 -1.0000 -1.0000 4437621 1596361502.70 151.6660 59.9975 32.0000 1.9788 1.9805 395.5330 395.9486 0.0659 -1.0000 -1.0000 4437701 1596361502.80 151.6660 59.9975 32.0000 1.9800 1.9817 395.6797 396.0960 0.0661 -1.0000 -1.0000 4437761 1596361502.90 151.6660 59.9975 32.0000 1.9770 1.9787 395.9856 396.4013 0.0658 -1.0000 -1.0000 4437831 1596361503.00 151.6660 59.9975 32.0000 1.9771 1.9789 395.9692 396.3844 0.0659 -1.0000 -1.0000 4437901 1596361503.10 151.6660 59.9975 32.0000 1.9786 1.9804 395.7545 396.1688 0.0655 -1.0000 -1.0000 4437961 1596361503.20 151.6660 59.9975 32.0000 1.9779 1.9796 395.7185 396.1319 0.0656 -1.0000 -1.0000 4438031 1596361503.30 151.6660 59.9975 32.0000 1.9761 1.9778 395.9697 396.3858 0.0659 -1.0000 -1.0000 4438091 1596361503.40 151.5131 59.9975 32.0000 1.9761 1.9778 396.0179 396.4338 0.0659 -1.0000 -1.0000 4438151 1596361503.50 151.5131 59.9975 32.0000 1.9757 1.9774 395.9404 396.3559 0.0658 -1.0000 -1.0000 4438231 1596361503.60 151.5131 59.9975 32.0000 1.9789 1.9806 395.4852 395.9004 0.0659 -1.0000 -1.0000 4438291 1596361503.70 151.5131 59.9975 32.0000 1.9783 1.9800 395.7038 396.1193 0.0659 -1.0000 -1.0000 4438621 1596361503.80 151.5131 59.9975 32.0000 1.9777 1.9795 396.0805 396.4966 0.0658 -1.0000 -1.0000 4438690 1596361503.90 151.5131 59.9975 32.0000 1.9787 1.9805 395.8557 396.2706 0.0658 -1.0000 -1.0000 4438760 1596361504.00 151.5131 59.9975 32.0000 1.9783 1.9800 395.4739 395.8899 0.0660 -1.0000 -1.0000 4438821 1596361504.10 151.5131 59.9975 32.0000 1.9782 1.9800 395.6031 396.0188 0.0659 -1.0000 -1.0000 4438900 1596361504.20 151.5131 59.9975 32.0000 1.9756 1.9773 395.8800 396.2946 0.0656 -1.0000 -1.0000 4439140 1596361504.30 151.5131 59.9975 32.0000 1.9765 1.9782 396.0234 396.4388 0.0658 -1.0000 -1.0000 4439200 1596361504.40 151.5131 59.9975 32.0000 1.9768 1.9785 395.8652 396.2808 0.0659 -1.0000 -1.0000 4439270 1596361504.50 151.5851 59.9975 32.0000 1.9782 1.9799 395.9797 396.3960 0.0659 -1.0000 -1.0000 4439340 1596361504.60 151.5851 59.9975 32.0000 1.9785 1.9802 395.7681 396.1834 0.0659 -1.0000 -1.0000 4439400 1596361504.70 151.5851 59.9975 32.0000 1.9777 1.9794 395.9693 396.3851 0.0659 -1.0000 -1.0000 4439610 1596361504.80 151.5851 59.9975 32.0000 1.9756 1.9773 395.9296 396.3458 0.0660 -1.0000 -1.0000 4439670 1596361504.90 151.5851 59.9975 32.0000 1.9741 1.9758 396.0353 396.4514 0.0660 -1.0000 -1.0000 4439750 1596361505.00 151.4522 59.9975 32.0000 1.9750 1.9767 395.7754 396.1908 0.0659 -1.0000 -1.0000 4439810 1596361505.10 151.4449 59.9975 32.0000 1.9782 1.9800 395.5057 395.9205 0.0658 -1.0000 -1.0000 4439870 1596361505.20 151.3633 59.9971 32.0000 1.9787 1.9804 395.4993 395.9143 0.0658 -1.0000 -1.0000 4440140 1596361505.30 151.3633 59.9971 32.0000 1.9780 1.9797 395.5359 395.9497 0.0657 -1.0000 -1.0000 4440200 1596361505.40 151.3633 59.9971 32.0000 1.9767 1.9784 395.9229 396.3379 0.0657 -1.0000 -1.0000 4440260 1596361505.50 151.3633 59.9971 32.0000 1.9770 1.9787 395.9248 396.3404 0.0660 -1.0000 -1.0000 4440340 1596361505.60 151.7455 59.9971 32.0000 1.9796 1.9813 395.7319 396.1471 0.0659 -1.0000 -1.0000 4440400 1596361505.70 151.7455 59.9971 32.0000 1.9793 1.9810 395.5862 396.0028 0.0660 -1.0000 -1.0000 4440469 1596361505.80 151.7455 59.9971 32.0000 1.9766 1.9783 396.0719 396.4886 0.0660 -1.0000 -1.0000 4440650 1596361505.90 151.7455 59.9971 32.0000 1.9759 1.9776 395.9113 396.3274 0.0660 -1.0000 -1.0000 4440709 1596361506.00 151.7455 59.9971 32.0000 1.9758 1.9775 395.5735 395.9896 0.0659 -1.0000 -1.0000 4440779 1596361506.10 151.3735 59.9971 32.0000 1.9768 1.9785 395.4296 395.8443 0.0658 -1.0000 -1.0000 4440849 1596361506.20 151.3735 59.9971 32.0000 1.9769 1.9786 395.7245 396.1380 0.0656 -1.0000 -1.0000 4440909 1596361506.30 151.3735 59.9971 32.0000 1.9751 1.9768 395.8663 396.2809 0.0658 -1.0000 -1.0000 4441129 1596361506.40 151.3735 59.9971 32.0000 1.9762 1.9779 395.9980 396.4136 0.0658 -1.0000 -1.0000 4441199 1596361506.50 151.3735 59.9971 32.0000 1.9779 1.9796 395.7442 396.1592 0.0658 -1.0000 -1.0000 4441259 1596361506.60 151.4616 59.9971 32.0000 1.9779 1.9796 395.5800 395.9947 0.0657 -1.0000 -1.0000 4441329 1596361506.70 151.5443 59.9971 32.0000 1.9773 1.9790 395.4737 395.8876 0.0657 -1.0000 -1.0000 4441399 1596361506.80 151.5443 59.9971 32.0000 1.9764 1.9781 395.8172 396.2334 0.0659 -1.0000 -1.0000 4441639 1596361506.90 151.5443 59.9971 32.0000 1.9767 1.9784 395.9106 396.3269 0.0660 -1.0000 -1.0000 4441709 1596361507.00 151.5443 59.9971 32.0000 1.9783 1.9800 395.6635 396.0805 0.0660 -1.0000 -1.0000 4441769 1596361507.10 151.5443 59.9971 32.0000 1.9770 1.9788 395.3572 395.7718 0.0659 -1.0000 -1.0000 4441829 1596361507.20 151.5020 59.9971 32.0000 1.9773 1.9791 395.7200 396.1352 0.0658 -1.0000 -1.0000 4441909 1596361507.30 151.5020 59.9971 32.0000 1.9773 1.9790 395.9453 396.3614 0.0659 -1.0000 -1.0000 4442650 1596361507.40 151.5020 59.9971 32.0000 1.9781 1.9798 396.0279 396.4438 0.0660 -1.0000 -1.0000 4442719 1596361507.50 151.5020 59.9971 32.0000 1.9798 1.9815 396.0095 396.4256 0.0659 -1.0000 -1.0000 4442809 1596361507.60 151.5020 59.9971 32.0000 1.9785 1.9803 395.5115 395.9265 0.0658 -1.0000 -1.0000 4442869 1596361507.70 151.5020 59.9971 32.0000 1.9789 1.9806 395.7902 396.2055 0.0658 -1.0000 -1.0000 4442929 1596361507.80 151.5020 59.9971 32.0000 1.9782 1.9799 395.8180 396.2338 0.0659 -1.0000 -1.0000 4443169 1596361507.90 151.5020 59.9971 32.0000 1.9775 1.9792 395.8320 396.2476 0.0659 -1.0000 -1.0000 4443229 1596361508.00 151.5020 59.9971 32.0000 1.9789 1.9806 395.7229 396.1392 0.0660 -1.0000 -1.0000 4443299 1596361508.10 151.5020 59.9971 32.0000 1.9782 1.9799 395.6310 396.0461 0.0658 -1.0000 -1.0000 4443379 1596361508.20 151.5020 59.9971 32.0000 1.9770 1.9787 395.8869 396.3023 0.0659 -1.0000 -1.0000 4443439 1596361508.30 151.7695 59.9971 32.0000 1.9759 1.9776 395.9920 396.4087 0.0660 -1.0000 -1.0000 4443499 1596361508.40 151.7695 59.9971 32.0000 1.9751 1.9768 395.8912 396.3073 0.0659 -1.0000 -1.0000 4443569 1596361508.50 151.7695 59.9971 32.0000 1.9766 1.9783 395.8322 396.2476 0.0658 -1.0000 -1.0000 4443629 1596361508.60 151.7695 59.9971 32.0000 1.9789 1.9806 395.7972 396.2127 0.0658 -1.0000 -1.0000 4443699 1596361508.70 151.7695 59.9971 32.0000 1.9788 1.9805 395.4736 395.8887 0.0659 -1.0000 -1.0000 4443769 1596361508.80 151.3233 59.9971 32.0000 1.9772 1.9789 395.4428 395.8575 0.0658 -1.0000 -1.0000 4443829 1596361508.90 151.3233 59.9971 32.0000 1.9760 1.9777 395.7443 396.1600 0.0659 -1.0000 -1.0000 4443909 1596361509.00 151.3233 59.9971 32.0000 1.9757 1.9774 395.9293 396.3456 0.0660 -1.0000 -1.0000 4443969 1596361509.10 151.3233 59.9971 32.0000 1.9781 1.9798 395.6596 396.0754 0.0659 -1.0000 -1.0000 4444029 1596361509.20 151.4473 59.9971 32.0000 1.9772 1.9789 395.4923 395.9066 0.0657 -1.0000 -1.0000 4444099 1596361509.30 151.7003 59.9971 32.0000 1.9781 1.9798 395.6830 396.0984 0.0659 -1.0000 -1.0000 4444169 1596361509.40 151.7003 59.9971 32.0000 1.9770 1.9787 396.0051 396.4204 0.0658 -1.0000 -1.0000 4444549 1596361509.50 151.7003 59.9971 32.0000 1.9768 1.9785 396.0365 396.4523 0.0659 -1.0000 -1.0000 4444629 1596361509.60 151.7003 59.9971 32.0000 1.9783 1.9800 396.0596 396.4755 0.0659 -1.0000 -1.0000 4444688 1596361509.70 151.7003 59.9971 32.0000 1.9811 1.9828 395.7738 396.1897 0.0660 -1.0000 -1.0000 4444748 1596361509.80 151.7003 59.9971 32.0000 1.9787 1.9804 395.4806 395.8958 0.0658 -1.0000 -1.0000 4444829 1596361509.90 151.4998 59.9976 32.0000 1.9770 1.9787 395.9102 396.3258 0.0658 -1.0000 -1.0000 4444888 1596361510.00 151.4545 59.9978 32.0000 1.9757 1.9774 395.9370 396.3523 0.0659 -1.0000 -1.0000 4444948 1596361510.10 151.4545 59.9978 32.0000 1.9776 1.9794 395.5685 395.9835 0.0658 -1.0000 -1.0000 4445018 1596361510.20 151.4545 59.9978 32.0000 1.9789 1.9806 395.4435 395.8580 0.0657 -1.0000 -1.0000 4445088 1596361510.30 151.4545 59.9978 32.0000 1.9777 1.9794 395.8030 396.2182 0.0658 -1.0000 -1.0000 4445148 1596361510.40 151.4545 59.9978 32.0000 1.9774 1.9791 396.1836 396.6002 0.0659 -1.0000 -1.0000 4445378 1596361510.50 151.4545 59.9978 32.0000 1.9771 1.9788 395.9157 396.3309 0.0657 -1.0000 -1.0000 4445448 1596361510.60 151.6356 59.9978 32.0000 1.9785 1.9802 395.5912 396.0061 0.0659 -1.0000 -1.0000 4445508 1596361510.70 151.6356 59.9978 32.0000 1.9784 1.9801 395.4799 395.8957 0.0660 -1.0000 -1.0000 4445578 1596361510.80 151.6356 59.9978 32.0000 1.9766 1.9783 395.5856 396.0008 0.0658 -1.0000 -1.0000 4445638 1596361510.90 151.6356 59.9978 32.0000 1.9765 1.9782 395.9086 396.3236 0.0658 -1.0000 -1.0000 4446348 1596361511.00 151.6356 59.9978 32.0000 1.9768 1.9785 395.9852 396.4002 0.0657 -1.0000 -1.0000 4446408 1596361511.10 151.7886 59.9978 32.0000 1.9782 1.9799 396.1073 396.5219 0.0657 -1.0000 -1.0000 4446468 1596361511.20 151.7760 59.9978 32.0000 1.9792 1.9809 395.5278 395.9440 0.0660 -1.0000 -1.0000 4446548 1596361511.30 151.7760 59.9978 32.0000 1.9782 1.9799 395.5452 395.9607 0.0658 -1.0000 -1.0000 4446607 1596361511.40 151.7760 59.9978 32.0000 1.9773 1.9791 395.8084 396.2238 0.0659 -1.0000 -1.0000 4446667 1596361511.50 151.7760 59.9978 32.0000 1.9764 1.9781 396.0248 396.4413 0.0659 -1.0000 -1.0000 4446748 1596361511.60 151.7760 59.9978 32.0000 1.9767 1.9784 395.8222 396.2374 0.0658 -1.0000 -1.0000 4446817 1596361511.70 151.4298 59.9978 32.0000 1.9769 1.9786 395.6134 396.0292 0.0659 -1.0000 -1.0000 4446877 1596361511.80 151.4298 59.9978 32.0000 1.9768 1.9785 395.5345 395.9500 0.0659 -1.0000 -1.0000 4446947 1596361511.90 151.4298 59.9978 32.0000 1.9790 1.9807 395.5740 395.9888 0.0657 -1.0000 -1.0000 4447017 1596361512.00 151.4298 59.9978 32.0000 1.9785 1.9802 395.8394 396.2553 0.0659 -1.0000 -1.0000 4447077 1596361512.10 151.4298 59.9978 32.0000 1.9774 1.9791 396.0114 396.4270 0.0659 -1.0000 -1.0000 4447147 1596361512.20 151.4298 59.9978 32.0000 1.9768 1.9785 395.9475 396.3637 0.0659 -1.0000 -1.0000 4447217 1596361512.30 151.4683 59.9978 32.0000 1.9779 1.9796 395.6354 396.0499 0.0657 -1.0000 -1.0000 4447277 1596361512.40 151.4683 59.9978 32.0000 1.9784 1.9801 395.6305 396.0452 0.0658 -1.0000 -1.0000 4447357 1596361512.50 151.4683 59.9978 32.0000 1.9773 1.9790 395.8361 396.2524 0.0660 -1.0000 -1.0000 4447427 1596361512.60 151.4683 59.9978 32.0000 1.9777 1.9794 395.8237 396.2395 0.0659 -1.0000 -1.0000 4447487 1596361512.70 151.4350 59.9978 32.0000 1.9771 1.9788 395.5477 395.9631 0.0659 -1.0000 -1.0000 4447557 1596361512.80 151.3322 59.9978 32.0000 1.9762 1.9779 395.7381 396.1529 0.0657 -1.0000 -1.0000 4447617 1596361512.90 151.3322 59.9978 32.0000 1.9758 1.9775 396.0355 396.4512 0.0658 -1.0000 -1.0000 4447697 1596361513.00 151.3322 59.9978 32.0000 1.9784 1.9801 395.9269 396.3422 0.0658 -1.0000 -1.0000 4448077 1596361513.10 151.3322 59.9978 32.0000 1.9774 1.9791 395.6860 396.1003 0.0657 -1.0000 -1.0000 4448137 1596361513.20 151.3322 59.9978 32.0000 1.9779 1.9796 395.5601 395.9749 0.0657 -1.0000 -1.0000 4448207 1596361513.30 151.3322 59.9978 32.0000 1.9775 1.9792 395.6697 396.0847 0.0658 -1.0000 -1.0000 4448277 1596361513.40 151.4818 59.9978 32.0000 1.9774 1.9791 395.8319 396.2471 0.0658 -1.0000 -1.0000 4448337 1596361513.50 151.7687 59.9978 32.0000 1.9795 1.9812 395.6749 396.0899 0.0658 -1.0000 -1.0000 4448676 1596361513.60 151.7687 59.9978 32.0000 1.9773 1.9790 396.0572 396.4734 0.0660 -1.0000 -1.0000 4448746 1596361513.70 151.7687 59.9978 32.0000 1.9782 1.9800 395.9447 396.3610 0.0658 -1.0000 -1.0000 4448806 1596361513.80 151.7687 59.9978 32.0000 1.9786 1.9803 395.6188 396.0336 0.0658 -1.0000 -1.0000 4448876 1596361513.90 151.7687 59.9978 32.0000 1.9780 1.9797 395.6615 396.0773 0.0659 -1.0000 -1.0000 4448946 1596361514.00 151.7687 59.9978 32.0000 1.9769 1.9786 395.9686 396.3826 0.0655 -1.0000 -1.0000 4449246 1596361514.10 151.7687 59.9978 32.0000 1.9762 1.9779 395.8946 396.3095 0.0658 -1.0000 -1.0000 4449316 1596361514.20 151.7687 59.9978 32.0000 1.9775 1.9792 395.8704 396.2870 0.0660 -1.0000 -1.0000 4449386 1596361514.30 151.7687 59.9978 32.0000 1.9770 1.9788 395.7307 396.1469 0.0660 -1.0000 -1.0000 4449446 1596361514.40 151.7687 59.9978 32.0000 1.9770 1.9787 395.4754 395.8921 0.0659 -1.0000 -1.0000 4449516 1596361514.50 151.5731 59.9978 32.0000 1.9767 1.9784 395.7961 396.2114 0.0659 -1.0000 -1.0000 4449586 1596361514.60 151.3073 59.9978 32.0000 1.9763 1.9780 396.0093 396.4261 0.0660 -1.0000 -1.0000 4449646 1596361514.70 151.3073 59.9978 32.0000 1.9763 1.9780 396.0712 396.4867 0.0658 -1.0000 -1.0000 4449716 1596361514.80 151.3073 59.9978 32.0000 1.9782 1.9799 395.8651 396.2799 0.0657 -1.0000 -1.0000 4449786 1596361514.90 151.3073 59.9978 32.0000 1.9782 1.9799 395.5395 395.9530 0.0657 -1.0000 -1.0000 4449856 1596361515.00 151.3073 59.9978 32.0000 1.9782 1.9799 395.5477 395.9619 0.0656 -1.0000 -1.0000 4449916 1596361515.10 151.7384 59.9984 32.0000 1.9775 1.9792 395.7312 396.1461 0.0658 -1.0000 -1.0000 4449986 1596361515.20 151.7384 59.9984 32.0000 1.9772 1.9790 395.8522 396.2682 0.0659 -1.0000 -1.0000 4450056 1596361515.30 151.7384 59.9984 32.0000 1.9769 1.9787 395.9288 396.3453 0.0660 -1.0000 -1.0000 4450116 1596361515.40 151.7384 59.9984 32.0000 1.9770 1.9787 396.0273 396.4425 0.0658 -1.0000 -1.0000 4450176 1596361515.50 151.7384 59.9984 32.0000 1.9777 1.9795 395.7831 396.1991 0.0660 -1.0000 -1.0000 4450256 1596361515.60 151.6642 59.9984 32.0000 1.9765 1.9782 395.7109 396.1258 0.0657 -1.0000 -1.0000 4450635 1596361515.70 151.3147 59.9984 32.0000 1.9761 1.9778 395.8314 396.2465 0.0658 -1.0000 -1.0000 4450695 1596361515.80 151.3147 59.9984 32.0000 1.9761 1.9778 395.9810 396.3969 0.0659 -1.0000 -1.0000 4450765 1596361515.90 151.3147 59.9984 32.0000 1.9778 1.9795 395.5608 395.9766 0.0659 -1.0000 -1.0000 4450825 1596361516.00 151.3147 59.9984 32.0000 1.9789 1.9806 395.6338 396.0492 0.0658 -1.0000 -1.0000 4450885 1596361516.10 151.3147 59.9984 32.0000 1.9781 1.9798 395.9897 396.4040 0.0657 -1.0000 -1.0000 4451125 1596361516.20 151.3147 59.9984 32.0000 1.9774 1.9791 395.9361 396.3512 0.0658 -1.0000 -1.0000 4451185 1596361516.30 151.3147 59.9984 32.0000 1.9792 1.9809 395.8291 396.2444 0.0659 -1.0000 -1.0000 4451245 1596361516.40 151.3147 59.9984 32.0000 1.9789 1.9806 395.5656 395.9812 0.0659 -1.0000 -1.0000 4451325 1596361516.50 151.3147 59.9984 32.0000 1.9778 1.9795 395.7357 396.1505 0.0658 -1.0000 -1.0000 4451385 1596361516.60 151.3147 59.9984 32.0000 1.9763 1.9780 395.7159 396.1308 0.0657 -1.0000 -1.0000 4451675 1596361516.70 151.3147 59.9984 32.0000 1.9774 1.9792 395.7744 396.1894 0.0659 -1.0000 -1.0000 4451755 1596361516.80 151.7383 59.9984 32.0000 1.9773 1.9790 395.6676 396.0835 0.0659 -1.0000 -1.0000 4451815 1596361516.90 151.7383 59.9984 32.0000 1.9785 1.9802 395.6408 396.0568 0.0661 -1.0000 -1.0000 4451885 1596361517.00 151.3249 59.9984 32.0000 1.9765 1.9782 395.5856 396.0011 0.0659 -1.0000 -1.0000 4451955 1596361517.10 151.3090 59.9984 32.0000 1.9761 1.9778 395.8000 396.2153 0.0658 -1.0000 -1.0000 4452174 1596361517.20 151.3090 59.9984 32.0000 1.9766 1.9784 396.0011 396.4156 0.0657 -1.0000 -1.0000 4452245 1596361517.30 151.3090 59.9984 32.0000 1.9781 1.9798 396.0340 396.4502 0.0659 -1.0000 -1.0000 4452304 1596361517.40 151.3090 59.9984 32.0000 1.9795 1.9812 395.8077 396.2223 0.0657 -1.0000 -1.0000 4452374 1596361517.50 151.5338 59.9984 32.0000 1.9791 1.9809 395.7341 396.1514 0.0661 -1.0000 -1.0000 4452444 1596361517.60 151.5338 59.9984 32.0000 1.9782 1.9799 395.7533 396.1677 0.0657 -1.0000 -1.0000 4452624 1596361517.70 151.5338 59.9984 32.0000 1.9773 1.9790 395.8629 396.2788 0.0659 -1.0000 -1.0000 4452684 1596361517.80 151.5338 59.9984 32.0000 1.9781 1.9798 395.7689 396.1831 0.0657 -1.0000 -1.0000 4452754 1596361517.90 151.4279 59.9984 32.0000 1.9806 1.9823 395.4953 395.9109 0.0660 -1.0000 -1.0000 4452814 1596361518.00 151.3140 59.9984 32.0000 1.9791 1.9808 395.5363 395.9524 0.0660 -1.0000 -1.0000 4452904 1596361518.10 151.3140 59.9984 32.0000 1.9765 1.9782 395.9154 396.3316 0.0659 -1.0000 -1.0000 4453144 1596361518.20 151.3140 59.9984 32.0000 1.9755 1.9772 395.9821 396.3976 0.0658 -1.0000 -1.0000 4453204 1596361518.30 151.3140 59.9984 32.0000 1.9770 1.9787 395.5675 395.9822 0.0658 -1.0000 -1.0000 4453264 1596361518.40 151.3140 59.9984 32.0000 1.9783 1.9800 395.3960 395.8112 0.0659 -1.0000 -1.0000 4453344 1596361518.50 151.3140 59.9984 32.0000 1.9761 1.9778 395.7808 396.1976 0.0661 -1.0000 -1.0000 4453404 1596361518.60 151.3140 59.9984 32.0000 1.9762 1.9779 396.0070 396.4232 0.0660 -1.0000 -1.0000 4453794 1596361518.70 151.3140 59.9984 32.0000 1.9784 1.9801 395.9977 396.4138 0.0658 -1.0000 -1.0000 4453874 1596361518.80 151.3140 59.9984 32.0000 1.9787 1.9804 395.8798 396.2962 0.0660 -1.0000 -1.0000 4453934 1596361518.90 151.3140 59.9984 32.0000 1.9782 1.9799 395.6303 396.0444 0.0657 -1.0000 -1.0000 4454003 1596361519.00 151.3140 59.9984 32.0000 1.9778 1.9795 395.8452 396.2605 0.0658 -1.0000 -1.0000 4454064 1596361519.10 151.7660 59.9984 32.0000 1.9751 1.9768 395.8919 396.3073 0.0659 -1.0000 -1.0000 4454134 1596361519.20 151.6408 59.9984 32.0000 1.9763 1.9780 395.7988 396.2151 0.0660 -1.0000 -1.0000 4454313 1596361519.30 151.6492 59.9984 32.0000 1.9777 1.9794 395.4152 395.8312 0.0661 -1.0000 -1.0000 4454373 1596361519.40 151.6492 59.9984 32.0000 1.9788 1.9805 395.6716 396.0869 0.0658 -1.0000 -1.0000 4454443 1596361519.50 151.6492 59.9984 32.0000 1.9773 1.9790 395.7158 396.1311 0.0658 -1.0000 -1.0000 4454513 1596361519.60 151.4407 59.9989 32.0000 1.9762 1.9779 395.9171 396.3330 0.0660 -1.0000 -1.0000 4454583 1596361519.70 151.4199 59.9990 32.0000 1.9779 1.9796 395.7853 396.2021 0.0660 -1.0000 -1.0000 4454643 1596361519.80 151.4199 59.9990 32.0000 1.9794 1.9812 395.4737 395.8890 0.0659 -1.0000 -1.0000 4454723 1596361519.90 151.4199 59.9990 32.0000 1.9781 1.9799 395.7220 396.1381 0.0660 -1.0000 -1.0000 4454783 1596361520.00 151.4199 59.9990 32.0000 1.9785 1.9802 395.9973 396.4116 0.0656 -1.0000 -1.0000 4454843 1596361520.10 151.4199 59.9990 32.0000 1.9799 1.9816 395.7733 396.1882 0.0658 -1.0000 -1.0000 4454923 1596361520.20 151.4347 59.9990 32.0000 1.9786 1.9803 395.4478 395.8633 0.0659 -1.0000 -1.0000 4454983 1596361520.30 151.6010 59.9990 32.0000 1.9778 1.9795 395.5674 395.9825 0.0658 -1.0000 -1.0000 4455043 1596361520.40 151.6010 59.9990 32.0000 1.9774 1.9791 395.9620 396.3769 0.0657 -1.0000 -1.0000 4455113 1596361520.50 151.6010 59.9990 32.0000 1.9773 1.9790 395.9463 396.3619 0.0659 -1.0000 -1.0000 4455183 1596361520.60 151.6010 59.9990 32.0000 1.9752 1.9769 395.9012 396.3174 0.0659 -1.0000 -1.0000 4455243 1596361520.70 151.6010 59.9990 32.0000 1.9776 1.9793 395.6693 396.0839 0.0657 -1.0000 -1.0000 4455423 1596361520.80 151.3696 59.9990 32.0000 1.9780 1.9797 395.4592 395.8755 0.0660 -1.0000 -1.0000 4455493 1596361520.90 151.3696 59.9990 32.0000 1.9779 1.9796 395.5598 395.9755 0.0659 -1.0000 -1.0000 4455563 1596361521.00 151.3696 59.9990 32.0000 1.9765 1.9782 395.9732 396.3886 0.0658 -1.0000 -1.0000 4455633 1596361521.10 151.3696 59.9990 32.0000 1.9767 1.9784 395.6593 396.0746 0.0659 -1.0000 -1.0000 4455713 1596361521.20 151.3696 59.9990 32.0000 1.9796 1.9813 395.5868 396.0025 0.0659 -1.0000 -1.0000 4455892 1596361521.30 151.4120 59.9990 32.0000 1.9772 1.9789 395.6278 396.0428 0.0658 -1.0000 -1.0000 4455953 1596361521.40 151.4857 59.9990 32.0000 1.9770 1.9787 395.9503 396.3665 0.0659 -1.0000 -1.0000 4456023 1596361521.50 151.4857 59.9990 32.0000 1.9755 1.9772 395.9793 396.3951 0.0659 -1.0000 -1.0000 4456092 1596361521.60 151.4857 59.9990 32.0000 1.9769 1.9787 395.7920 396.2082 0.0659 -1.0000 -1.0000 4456152 1596361521.70 151.4857 59.9990 32.0000 1.9778 1.9795 395.6876 396.1023 0.0657 -1.0000 -1.0000 4457012 1596361521.80 151.4857 59.9990 32.0000 1.9780 1.9797 395.8417 396.2567 0.0658 -1.0000 -1.0000 4457082 1596361521.90 151.4857 59.9990 32.0000 1.9761 1.9778 396.0325 396.4479 0.0658 -1.0000 -1.0000 4457142 1596361522.00 151.4470 59.9990 32.0000 1.9767 1.9784 395.8579 396.2740 0.0660 -1.0000 -1.0000 4457212 1596361522.10 151.2863 59.9990 32.0000 1.9767 1.9784 395.8345 396.2504 0.0659 -1.0000 -1.0000 4457282 1596361522.20 151.2863 59.9990 32.0000 1.9773 1.9790 395.7128 396.1276 0.0657 -1.0000 -1.0000 4457362 1596361522.30 151.2863 59.9990 32.0000 1.9769 1.9786 395.8997 396.3150 0.0659 -1.0000 -1.0000 4457432 1596361522.40 151.2863 59.9990 32.0000 1.9768 1.9786 396.0994 396.5147 0.0658 -1.0000 -1.0000 4457502 1596361522.50 151.3634 59.9990 32.0000 1.9783 1.9800 395.8982 396.3137 0.0658 -1.0000 -1.0000 4457562 1596361522.60 151.3549 59.9990 32.0000 1.9777 1.9794 395.6425 396.0579 0.0659 -1.0000 -1.0000 4457622 1596361522.70 151.3549 59.9990 32.0000 1.9778 1.9795 395.5040 395.9170 0.0656 -1.0000 -1.0000 4457891 1596361522.80 151.3549 59.9990 32.0000 1.9776 1.9793 395.5196 395.9338 0.0657 -1.0000 -1.0000 4457952 1596361522.90 151.3581 59.9990 32.0000 1.9765 1.9782 395.8474 396.2620 0.0657 -1.0000 -1.0000 4458032 1596361523.00 151.4388 59.9990 32.0000 1.9764 1.9781 395.8806 396.2958 0.0658 -1.0000 -1.0000 4458091 1596361523.10 151.4388 59.9990 32.0000 1.9764 1.9781 395.9929 396.4078 0.0657 -1.0000 -1.0000 4458151 1596361523.20 151.4388 59.9990 32.0000 1.9775 1.9792 395.8382 396.2539 0.0658 -1.0000 -1.0000 4458311 1596361523.30 151.4388 59.9990 32.0000 1.9768 1.9785 395.6310 396.0456 0.0657 -1.0000 -1.0000 4458371 1596361523.40 151.4388 59.9990 32.0000 1.9765 1.9782 395.9765 396.3927 0.0660 -1.0000 -1.0000 4458431 1596361523.50 151.4388 59.9990 32.0000 1.9763 1.9780 396.0150 396.4324 0.0661 -1.0000 -1.0000 4458511 1596361523.60 151.6118 59.9990 32.0000 1.9773 1.9790 395.8546 396.2701 0.0659 -1.0000 -1.0000 4458571 1596361523.70 151.6118 59.9990 32.0000 1.9785 1.9802 395.3717 395.7868 0.0659 -1.0000 -1.0000 4458631 1596361523.80 151.6118 59.9990 32.0000 1.9794 1.9811 395.6130 396.0284 0.0658 -1.0000 -1.0000 4458721 1596361523.90 151.6118 59.9990 32.0000 1.9777 1.9794 396.0993 396.5147 0.0659 -1.0000 -1.0000 4458781 1596361524.00 151.6051 59.9990 32.0000 1.9782 1.9799 395.6814 396.0972 0.0659 -1.0000 -1.0000 4458851 1596361524.10 151.5917 59.9990 32.0000 1.9784 1.9801 395.6062 396.0202 0.0658 -1.0000 -1.0000 4458921 1596361524.20 151.5917 59.9990 32.0000 1.9785 1.9802 395.7365 396.1520 0.0659 -1.0000 -1.0000 4458981 1596361524.30 151.5917 59.9990 32.0000 1.9776 1.9794 396.0947 396.5095 0.0658 -1.0000 -1.0000 4459041 1596361524.40 151.5917 59.9990 32.0000 1.9760 1.9778 395.8088 396.2247 0.0659 -1.0000 -1.0000 4459121 1596361524.50 151.5917 59.9990 32.0000 1.9768 1.9785 395.6715 396.0872 0.0660 -1.0000 -1.0000 4459181 1596361524.60 151.5917 59.9990 32.0000 1.9771 1.9788 395.5046 395.9195 0.0657 -1.0000 -1.0000 4459241 1596361524.70 151.5917 59.9990 32.0000 1.9778 1.9795 395.5872 396.0013 0.0657 -1.0000 -1.0000 4459321 1596361524.80 151.3621 59.9992 32.0000 1.9770 1.9787 395.7749 396.1902 0.0658 -1.0000 -1.0000 4459890 1596361524.90 151.3621 59.9992 32.0000 1.9751 1.9768 395.9369 396.3517 0.0658 -1.0000 -1.0000 4459970 1596361525.00 151.3621 59.9992 32.0000 1.9754 1.9771 395.8635 396.2791 0.0659 -1.0000 -1.0000 4500040 1596361525.10 151.3621 59.9992 32.0000 1.9776 1.9793 395.9211 396.3370 0.0659 -1.0000 -1.0000 4500100 1596361525.20 151.3621 59.9992 32.0000 1.9776 1.9793 395.7840 396.1995 0.0659 -1.0000 -1.0000 4500170 1596361525.30 151.3621 59.9992 32.0000 1.9779 1.9796 395.5677 395.9836 0.0659 -1.0000 -1.0000 4500230 1596361525.40 151.7321 59.9992 32.0000 1.9796 1.9813 395.5564 395.9712 0.0658 -1.0000 -1.0000 4500300 1596361525.50 151.7585 59.9992 32.0000 1.9769 1.9787 395.9512 396.3666 0.0659 -1.0000 -1.0000 4500370 1596361525.60 151.7585 59.9992 32.0000 1.9779 1.9796 395.8448 396.2604 0.0659 -1.0000 -1.0000 4500430 1596361525.70 151.7585 59.9992 32.0000 1.9808 1.9826 395.6207 396.0357 0.0658 -1.0000 -1.0000 4500490 1596361525.80 151.7585 59.9992 32.0000 1.9791 1.9808 395.6495 396.0640 0.0657 -1.0000 -1.0000 4500640 1596361525.90 151.7125 59.9992 32.0000 1.9764 1.9781 395.9668 396.3814 0.0657 -1.0000 -1.0000 4500700 1596361526.00 151.5541 59.9992 32.0000 1.9768 1.9785 396.1975 396.6128 0.0658 -1.0000 -1.0000 4500760 1596361526.10 151.5541 59.9992 32.0000 1.9779 1.9796 395.9500 396.3657 0.0659 -1.0000 -1.0000 4500840 1596361526.20 151.5541 59.9992 32.0000 1.9787 1.9804 395.3231 395.7365 0.0657 -1.0000 -1.0000 4500900 1596361526.30 151.5541 59.9992 32.0000 1.9779 1.9796 395.6891 396.1039 0.0657 -1.0000 -1.0000 4501150 1596361526.40 151.5541 59.9992 32.0000 1.9765 1.9782 395.8746 396.2886 0.0656 -1.0000 -1.0000 4501220 1596361526.50 151.5541 59.9992 32.0000 1.9756 1.9773 395.8255 396.2415 0.0660 -1.0000 -1.0000 4501290 1596361526.60 151.4816 59.9992 32.0000 1.9776 1.9793 395.4929 395.9084 0.0658 -1.0000 -1.0000 4501350 1596361526.70 151.4816 59.9992 32.0000 1.9780 1.9797 395.4410 395.8551 0.0657 -1.0000 -1.0000 4501420 1596361526.80 151.4816 59.9992 32.0000 1.9789 1.9806 395.6246 396.0392 0.0658 -1.0000 -1.0000 4501650 1596361526.90 151.4816 59.9992 32.0000 1.9779 1.9796 396.0055 396.4217 0.0660 -1.0000 -1.0000 4501719 1596361527.00 151.4816 59.9992 32.0000 1.9761 1.9779 395.9725 396.3877 0.0658 -1.0000 -1.0000 4501779 1596361527.10 151.5921 59.9992 32.0000 1.9752 1.9769 395.8772 396.2921 0.0658 -1.0000 -1.0000 4501850 1596361527.20 151.6394 59.9992 32.0000 1.9772 1.9789 395.6239 396.0393 0.0659 -1.0000 -1.0000 4501919 1596361527.30 151.6394 59.9992 32.0000 1.9789 1.9806 395.4946 395.9096 0.0659 -1.0000 -1.0000 4502189 1596361527.40 151.6394 59.9992 32.0000 1.9784 1.9801 395.4494 395.8651 0.0659 -1.0000 -1.0000 4502249 1596361527.50 151.6394 59.9992 32.0000 1.9768 1.9785 395.9583 396.3743 0.0659 -1.0000 -1.0000 4502319 1596361527.60 151.6394 59.9992 32.0000 1.9758 1.9775 395.7874 396.2036 0.0659 -1.0000 -1.0000 4502389 1596361527.70 151.4707 59.9992 32.0000 1.9785 1.9803 395.4566 395.8710 0.0658 -1.0000 -1.0000 4502449 1596361527.80 151.4707 59.9992 32.0000 1.9793 1.9810 395.5010 395.9162 0.0659 -1.0000 -1.0000 4502889 1596361527.90 151.4707 59.9992 32.0000 1.9775 1.9792 395.5891 396.0049 0.0659 -1.0000 -1.0000 4502949 1596361528.00 151.4707 59.9992 32.0000 1.9745 1.9762 395.9040 396.3194 0.0658 -1.0000 -1.0000 4503019 1596361528.10 151.4707 59.9992 32.0000 1.9761 1.9778 396.0291 396.4441 0.0658 -1.0000 -1.0000 4503089 1596361528.20 151.1781 59.9992 32.0000 1.9771 1.9788 395.9254 396.3414 0.0659 -1.0000 -1.0000 4503149 1596361528.30 151.1781 59.9992 32.0000 1.9774 1.9791 395.7161 396.1311 0.0658 -1.0000 -1.0000 4503399 1596361528.40 151.1781 59.9992 32.0000 1.9778 1.9795 395.4035 395.8192 0.0659 -1.0000 -1.0000 4503468 1596361528.50 151.1781 59.9992 32.0000 1.9761 1.9778 395.5052 395.9195 0.0657 -1.0000 -1.0000 4503529 1596361528.60 151.1781 59.9992 32.0000 1.9757 1.9774 395.6407 396.0559 0.0659 -1.0000 -1.0000 4503598 1596361528.70 151.2770 59.9992 32.0000 1.9736 1.9753 395.8942 396.3097 0.0658 -1.0000 -1.0000 4503668 1596361528.80 151.5814 59.9992 32.0000 1.9787 1.9804 395.5494 395.9651 0.0661 -1.0000 -1.0000 4503728 1596361528.90 151.5814 59.9992 32.0000 1.9783 1.9800 395.5613 395.9768 0.0659 -1.0000 -1.0000 4503888 1596361529.00 151.5814 59.9992 32.0000 1.9792 1.9809 395.7105 396.1258 0.0659 -1.0000 -1.0000 4503948 1596361529.10 151.5814 59.9992 32.0000 1.9766 1.9783 396.1486 396.5644 0.0658 -1.0000 -1.0000 4504018 1596361529.20 151.5814 59.9992 32.0000 1.9786 1.9803 396.0263 396.4422 0.0659 -1.0000 -1.0000 4504088 1596361529.30 151.2985 59.9992 32.0000 1.9784 1.9801 395.7559 396.1704 0.0656 -1.0000 -1.0000 4504148 1596361529.40 151.2985 59.9992 32.0000 1.9788 1.9805 395.4845 395.8998 0.0659 -1.0000 -1.0000 4504378 1596361529.50 151.2985 59.9992 32.0000 1.9762 1.9779 395.5499 395.9653 0.0659 -1.0000 -1.0000 4504448 1596361529.60 151.2985 59.9992 32.0000 1.9763 1.9780 395.6144 396.0299 0.0659 -1.0000 -1.0000 4504518 1596361529.70 151.2985 59.9992 32.0000 1.9769 1.9787 395.9339 396.3498 0.0659 -1.0000 -1.0000 4504578 1596361529.80 151.3831 59.9993 32.0000 1.9789 1.9806 395.9248 396.3402 0.0658 -1.0000 -1.0000 4504648 1596361529.90 151.5599 59.9994 32.0000 1.9801 1.9818 395.5151 395.9301 0.0659 -1.0000 -1.0000 4504878 1596361530.00 151.5599 59.9994 32.0000 1.9784 1.9802 395.6193 396.0350 0.0659 -1.0000 -1.0000 4504938 1596361530.10 151.5599 59.9994 32.0000 1.9770 1.9787 395.8893 396.3052 0.0659 -1.0000 -1.0000 4505018 1596361530.20 151.5599 59.9994 32.0000 1.9755 1.9772 396.0960 396.5122 0.0659 -1.0000 -1.0000 4505078 1596361530.30 151.5599 59.9994 32.0000 1.9770 1.9787 395.8767 396.2921 0.0659 -1.0000 -1.0000 4505138 1596361530.40 151.3676 59.9994 32.0000 1.9785 1.9802 395.5592 395.9756 0.0660 -1.0000 -1.0000 4505328 1596361530.50 151.3676 59.9994 32.0000 1.9785 1.9802 395.5746 395.9893 0.0658 -1.0000 -1.0000 4505387 1596361530.60 151.3676 59.9994 32.0000 1.9785 1.9802 395.8873 396.3033 0.0660 -1.0000 -1.0000 4505448 1596361530.70 151.3676 59.9994 32.0000 1.9767 1.9784 396.0323 396.4491 0.0659 -1.0000 -1.0000 4505527 1596361530.80 151.3676 59.9994 32.0000 1.9758 1.9775 396.0293 396.4451 0.0659 -1.0000 -1.0000 4505587 1596361530.90 151.3299 59.9994 32.0000 1.9778 1.9795 395.6013 396.0168 0.0658 -1.0000 -1.0000 4505877 1596361531.00 151.2816 59.9994 32.0000 1.9767 1.9784 395.6293 396.0433 0.0657 -1.0000 -1.0000 4505937 1596361531.10 151.2816 59.9994 32.0000 1.9753 1.9770 396.0474 396.4636 0.0660 -1.0000 -1.0000 4505997 1596361531.20 151.2816 59.9994 32.0000 1.9761 1.9778 395.8850 396.3014 0.0659 -1.0000 -1.0000 4506087 1596361531.30 151.2816 59.9994 32.0000 1.9776 1.9793 395.8483 396.2632 0.0659 -1.0000 -1.0000 4506147 1596361531.40 151.2816 59.9994 32.0000 1.9787 1.9804 395.5528 395.9693 0.0661 -1.0000 -1.0000 4506377 1596361531.50 151.6677 59.9994 32.0000 1.9786 1.9803 395.6320 396.0462 0.0657 -1.0000 -1.0000 4506447 1596361531.60 151.6677 59.9994 32.0000 1.9759 1.9776 395.8626 396.2777 0.0658 -1.0000 -1.0000 4506517 1596361531.70 151.6677 59.9994 32.0000 1.9762 1.9779 396.0610 396.4769 0.0659 -1.0000 -1.0000 4506577 1596361531.80 151.6677 59.9994 32.0000 1.9787 1.9804 396.0096 396.4247 0.0657 -1.0000 -1.0000 4506647 1596361531.90 151.6677 59.9994 32.0000 1.9770 1.9787 396.0365 396.4521 0.0659 -1.0000 -1.0000 4506717 1596361532.00 151.5021 59.9994 32.0000 1.9783 1.9800 395.9745 396.3903 0.0658 -1.0000 -1.0000 4507047 1596361532.10 151.3888 59.9994 32.0000 1.9777 1.9794 396.1980 396.6132 0.0657 -1.0000 -1.0000 4507127 1596361532.20 151.3888 59.9994 32.0000 1.9762 1.9779 396.1331 396.5487 0.0659 -1.0000 -1.0000 4507186 1596361532.30 151.3888 59.9994 32.0000 1.9763 1.9780 395.8702 396.2858 0.0659 -1.0000 -1.0000 4507247 1596361532.40 151.3888 59.9994 32.0000 1.9786 1.9803 395.5380 395.9536 0.0659 -1.0000 -1.0000 4507327 1596361532.50 151.3888 59.9994 32.0000 1.9782 1.9799 395.4982 395.9137 0.0660 -1.0000 -1.0000 4507596 1596361532.60 151.4605 59.9994 32.0000 1.9788 1.9805 395.7354 396.1500 0.0658 -1.0000 -1.0000 4507656 1596361532.70 151.4605 59.9994 32.0000 1.9754 1.9771 395.8825 396.2987 0.0660 -1.0000 -1.0000 4507736 1596361532.80 151.4605 59.9994 32.0000 1.9758 1.9775 396.0192 396.4356 0.0659 -1.0000 -1.0000 4507806 1596361532.90 151.4605 59.9994 32.0000 1.9769 1.9786 395.8120 396.2267 0.0658 -1.0000 -1.0000 4507906 1596361533.00 151.4605 59.9994 32.0000 1.9789 1.9806 395.6280 396.0437 0.0659 -1.0000 -1.0000 4507966 1596361533.10 151.4605 59.9994 32.0000 1.9777 1.9794 395.7172 396.1328 0.0659 -1.0000 -1.0000 4508026 1596361533.20 151.4605 59.9994 32.0000 1.9761 1.9778 395.9227 396.3386 0.0660 -1.0000 -1.0000 4508096 1596361533.30 151.6281 59.9994 32.0000 1.9765 1.9782 395.9874 396.4041 0.0660 -1.0000 -1.0000 4508166 1596361533.40 151.6281 59.9994 32.0000 1.9780 1.9797 395.6975 396.1127 0.0658 -1.0000 -1.0000 4508226 1596361533.50 151.6281 59.9994 32.0000 1.9777 1.9794 395.4897 395.9042 0.0658 -1.0000 -1.0000 4508416 1596361533.60 151.6281 59.9994 32.0000 1.9784 1.9801 395.5386 395.9549 0.0660 -1.0000 -1.0000 4508476 1596361533.70 151.6281 59.9994 32.0000 1.9758 1.9775 395.6525 396.0674 0.0658 -1.0000 -1.0000 4508546 1596361533.80 151.5759 59.9994 32.0000 1.9766 1.9783 395.8033 396.2182 0.0658 -1.0000 -1.0000 4508616 1596361533.90 151.4801 59.9994 32.0000 1.9781 1.9799 396.0576 396.4729 0.0658 -1.0000 -1.0000 4508676 1596361534.00 151.4801 59.9994 32.0000 1.9805 1.9822 395.6578 396.0734 0.0659 -1.0000 -1.0000 4508946 1596361534.10 151.4801 59.9994 32.0000 1.9795 1.9812 395.5109 395.9258 0.0658 -1.0000 -1.0000 4509026 1596361534.20 151.4801 59.9994 32.0000 1.9793 1.9810 396.0365 396.4524 0.0659 -1.0000 -1.0000 4509086 1596361534.30 151.4801 59.9994 32.0000 1.9794 1.9811 395.9023 396.3185 0.0659 -1.0000 -1.0000 4509146 1596361534.40 151.4696 59.9994 32.0000 1.9782 1.9799 395.5241 395.9386 0.0657 -1.0000 -1.0000 4509216 1596361534.50 151.4685 59.9994 32.0000 1.9779 1.9796 395.6961 396.1114 0.0658 -1.0000 -1.0000 4509565 1596361534.60 151.4685 59.9994 32.0000 1.9762 1.9779 395.9553 396.3704 0.0658 -1.0000 -1.0000 4509635 1596361534.70 151.4685 59.9994 32.0000 1.9772 1.9789 395.8333 396.2490 0.0659 -1.0000 -1.0000 4509705 1596361534.80 151.4685 59.9994 32.0000 1.9772 1.9789 395.8551 396.2701 0.0658 -1.0000 -1.0000 4509765 1596361534.90 151.4685 59.9994 32.0000 1.9765 1.9782 395.6160 396.0315 0.0659 -1.0000 -1.0000 4509845 1596361535.00 151.4858 59.9985 32.0000 1.9772 1.9789 395.4830 395.8976 0.0657 -1.0000 -1.0000 4510275 1596361535.10 151.4858 59.9985 32.0000 1.9773 1.9790 395.6063 396.0205 0.0656 -1.0000 -1.0000 4510335 1596361535.20 151.4858 59.9985 32.0000 1.9779 1.9796 395.8738 396.2890 0.0659 -1.0000 -1.0000 4510405 1596361535.30 151.4858 59.9985 32.0000 1.9785 1.9802 395.7896 396.2050 0.0659 -1.0000 -1.0000 4510475 1596361535.40 151.4858 59.9985 32.0000 1.9782 1.9800 395.5358 395.9521 0.0660 -1.0000 -1.0000 4510535 1596361535.50 151.4015 59.9985 32.0000 1.9782 1.9800 395.5483 395.9626 0.0656 -1.0000 -1.0000 4510635 1596361535.60 151.3758 59.9985 32.0000 1.9775 1.9792 395.8907 396.3061 0.0659 -1.0000 -1.0000 4510695 1596361535.70 151.3758 59.9985 32.0000 1.9773 1.9790 395.9769 396.3931 0.0660 -1.0000 -1.0000 4510765 1596361535.80 151.3758 59.9985 32.0000 1.9759 1.9776 395.9287 396.3451 0.0660 -1.0000 -1.0000 4510835 1596361535.90 151.3758 59.9985 32.0000 1.9754 1.9771 395.8351 396.2507 0.0659 -1.0000 -1.0000 4510905 1596361536.00 151.3758 59.9985 32.0000 1.9792 1.9809 395.5247 395.9403 0.0659 -1.0000 -1.0000 4511135 1596361536.10 151.8377 59.9985 32.0000 1.9785 1.9802 395.6142 396.0299 0.0659 -1.0000 -1.0000 4511204 1596361536.20 151.8377 59.9985 32.0000 1.9786 1.9803 395.9163 396.3314 0.0658 -1.0000 -1.0000 4511264 1596361536.30 151.8377 59.9985 32.0000 1.9775 1.9793 396.2068 396.6240 0.0661 -1.0000 -1.0000 4511325 1596361536.40 151.8377 59.9985 32.0000 1.9781 1.9798 395.5886 396.0040 0.0659 -1.0000 -1.0000 4511404 1596361536.50 151.8377 59.9985 32.0000 1.9772 1.9789 395.4303 395.8454 0.0659 -1.0000 -1.0000 4511574 1596361536.60 151.4915 59.9985 32.0000 1.9782 1.9799 395.5826 395.9976 0.0658 -1.0000 -1.0000 4511635 1596361536.70 151.4915 59.9985 32.0000 1.9755 1.9772 395.7897 396.2050 0.0658 -1.0000 -1.0000 4511714 1596361536.80 151.4915 59.9985 32.0000 1.9754 1.9771 395.8695 396.2846 0.0658 -1.0000 -1.0000 4511774 1596361536.90 151.4915 59.9985 32.0000 1.9760 1.9777 395.9743 396.3885 0.0656 -1.0000 -1.0000 4511854 1596361537.00 151.4915 59.9985 32.0000 1.9776 1.9793 395.8089 396.2239 0.0659 -1.0000 -1.0000 4511914 1596361537.10 151.4895 59.9985 32.0000 1.9789 1.9806 395.5701 395.9856 0.0659 -1.0000 -1.0000 4512094 1596361537.20 151.3444 59.9985 32.0000 1.9779 1.9796 395.6104 396.0255 0.0658 -1.0000 -1.0000 4512164 1596361537.30 151.3444 59.9985 32.0000 1.9783 1.9800 395.7446 396.1591 0.0657 -1.0000 -1.0000 4512224 1596361537.40 151.3444 59.9985 32.0000 1.9778 1.9796 395.9610 396.3771 0.0659 -1.0000 -1.0000 4512284 1596361537.50 151.3444 59.9985 32.0000 1.9776 1.9794 395.9634 396.3790 0.0658 -1.0000 -1.0000 4512364 1596361537.60 151.3444 59.9985 32.0000 1.9778 1.9795 395.5122 395.9275 0.0660 -1.0000 -1.0000 4512604 1596361537.70 151.3444 59.9985 32.0000 1.9770 1.9787 395.4992 395.9142 0.0658 -1.0000 -1.0000 4512664 1596361537.80 151.3444 59.9985 32.0000 1.9766 1.9783 395.7153 396.1304 0.0658 -1.0000 -1.0000 4512744 1596361537.90 151.6248 59.9985 32.0000 1.9769 1.9786 395.9809 396.3964 0.0658 -1.0000 -1.0000 4512804 1596361538.00 151.7695 59.9985 32.0000 1.9769 1.9786 395.9432 396.3576 0.0657 -1.0000 -1.0000 4512874 1596361538.10 151.7695 59.9985 32.0000 1.9783 1.9800 395.9157 396.3312 0.0658 -1.0000 -1.0000 4513064 1596361538.20 151.7695 59.9985 32.0000 1.9799 1.9817 395.5548 395.9703 0.0659 -1.0000 -1.0000 4513124 1596361538.30 151.7695 59.9985 32.0000 1.9800 1.9817 395.6443 396.0587 0.0658 -1.0000 -1.0000 4513194 1596361538.40 151.7695 59.9985 32.0000 1.9780 1.9797 396.0601 396.4765 0.0660 -1.0000 -1.0000 4513264 1596361538.50 151.5514 59.9985 32.0000 1.9776 1.9793 395.9771 396.3939 0.0660 -1.0000 -1.0000 4513324 1596361538.60 151.3784 59.9985 32.0000 1.9769 1.9786 395.6716 396.0867 0.0658 -1.0000 -1.0000 4513803 1596361538.70 151.3784 59.9985 32.0000 1.9768 1.9785 395.8299 396.2456 0.0660 -1.0000 -1.0000 4513883 1596361538.80 151.3784 59.9985 32.0000 1.9764 1.9781 395.9222 396.3375 0.0658 -1.0000 -1.0000 4513943 1596361538.90 151.3784 59.9985 32.0000 1.9767 1.9784 395.8650 396.2800 0.0658 -1.0000 -1.0000 4514013 1596361539.00 151.3784 59.9985 32.0000 1.9787 1.9804 395.7340 396.1491 0.0658 -1.0000 -1.0000 4514073 1596361539.10 151.6807 59.9985 32.0000 1.9788 1.9805 395.6026 396.0171 0.0659 -1.0000 -1.0000 4514143 1596361539.20 151.6807 59.9985 32.0000 1.9782 1.9799 395.5295 395.9447 0.0658 -1.0000 -1.0000 4514213 1596361539.30 151.6807 59.9985 32.0000 1.9787 1.9804 395.9166 396.3313 0.0657 -1.0000 -1.0000 4514273 1596361539.40 151.6807 59.9985 32.0000 1.9773 1.9790 396.0372 396.4527 0.0659 -1.0000 -1.0000 4514343 1596361539.50 151.6807 59.9985 32.0000 1.9759 1.9776 395.9045 396.3200 0.0658 -1.0000 -1.0000 4514413 1596361539.60 151.5998 60.0008 32.0000 1.9749 1.9767 395.9026 396.3187 0.0660 -1.0000 -1.0000 4514473 1596361539.70 151.5927 60.0010 32.0000 1.9780 1.9797 395.4493 395.8654 0.0660 -1.0000 -1.0000 4514553 1596361539.80 151.5927 60.0010 32.0000 1.9769 1.9786 395.4666 395.8819 0.0659 -1.0000 -1.0000 4514633 1596361539.90 151.5927 60.0010 32.0000 1.9781 1.9798 395.7248 396.1407 0.0659 -1.0000 -1.0000 4514693 1596361540.00 151.5927 60.0010 32.0000 1.9759 1.9776 395.9120 396.3278 0.0659 -1.0000 -1.0000 4514753 1596361540.10 151.5927 60.0010 32.0000 1.9768 1.9785 395.7438 396.1585 0.0658 -1.0000 -1.0000 4515423 1596361540.20 151.3439 60.0010 32.0000 1.9791 1.9808 395.7363 396.1519 0.0658 -1.0000 -1.0000 4515523 1596361540.30 151.3439 60.0010 32.0000 1.9778 1.9795 395.5393 395.9538 0.0658 -1.0000 -1.0000 4515582 1596361540.40 151.3439 60.0010 32.0000 1.9775 1.9792 395.5921 396.0059 0.0657 -1.0000 -1.0000 4515652 1596361540.50 151.3439 60.0010 32.0000 1.9764 1.9781 395.8323 396.2478 0.0658 -1.0000 -1.0000 4515712 1596361540.60 151.3439 60.0010 32.0000 1.9774 1.9791 395.9725 396.3885 0.0659 -1.0000 -1.0000 4515782 1596361540.70 151.5145 60.0010 32.0000 1.9777 1.9794 395.8552 396.2707 0.0659 -1.0000 -1.0000 4515852 1596361540.80 151.5766 60.0010 32.0000 1.9789 1.9807 395.6171 396.0333 0.0660 -1.0000 -1.0000 4515912 1596361540.90 151.5766 60.0010 32.0000 1.9772 1.9789 395.8072 396.2225 0.0658 -1.0000 -1.0000 4515992 1596361541.00 151.5766 60.0010 32.0000 1.9758 1.9775 395.9162 396.3314 0.0658 -1.0000 -1.0000 4516052 1596361541.10 151.5766 60.0010 32.0000 1.9771 1.9788 395.7704 396.1861 0.0660 -1.0000 -1.0000 4516332 1596361541.20 151.5766 60.0010 32.0000 1.9782 1.9799 395.3955 395.8096 0.0657 -1.0000 -1.0000 4516402 1596361541.30 151.2709 60.0010 32.0000 1.9793 1.9810 395.5519 395.9671 0.0658 -1.0000 -1.0000 4516462 1596361541.40 151.2649 60.0010 32.0000 1.9774 1.9792 395.9213 396.3373 0.0659 -1.0000 -1.0000 4516532 1596361541.50 151.2649 60.0010 32.0000 1.9783 1.9800 395.6889 396.1038 0.0657 -1.0000 -1.0000 4516602 1596361541.60 151.2649 60.0010 32.0000 1.9775 1.9792 395.4822 395.8964 0.0658 -1.0000 -1.0000 4516682 1596361541.70 151.2649 60.0010 32.0000 1.9764 1.9781 395.5156 395.9308 0.0659 -1.0000 -1.0000 4516912 1596361541.80 151.2649 60.0010 32.0000 1.9765 1.9782 395.8113 396.2271 0.0659 -1.0000 -1.0000 4516982 1596361541.90 151.2649 60.0010 32.0000 1.9772 1.9789 395.9650 396.3808 0.0658 -1.0000 -1.0000 4517042 1596361542.00 151.2649 60.0010 32.0000 1.9777 1.9794 395.8396 396.2555 0.0659 -1.0000 -1.0000 4517111 1596361542.10 151.5922 60.0010 32.0000 1.9769 1.9786 395.7642 396.1793 0.0658 -1.0000 -1.0000 4517181 1596361542.20 151.6229 60.0010 32.0000 1.9772 1.9789 395.5385 395.9528 0.0656 -1.0000 -1.0000 4517411 1596361542.30 151.6229 60.0010 32.0000 1.9775 1.9792 395.5287 395.9434 0.0658 -1.0000 -1.0000 4517481 1596361542.40 151.6229 60.0010 32.0000 1.9759 1.9776 395.8006 396.2157 0.0658 -1.0000 -1.0000 4517561 1596361542.50 151.6229 60.0010 32.0000 1.9772 1.9789 395.9484 396.3641 0.0659 -1.0000 -1.0000 4517621 1596361542.60 151.5743 60.0010 32.0000 1.9786 1.9803 395.6181 396.0330 0.0659 -1.0000 -1.0000 4517681 1596361542.70 151.3550 60.0010 32.0000 1.9781 1.9798 395.6066 396.0222 0.0658 -1.0000 -1.0000 4517921 1596361542.80 151.3550 60.0010 32.0000 1.9781 1.9798 395.2653 395.6810 0.0660 -1.0000 -1.0000 4517981 1596361542.90 151.3550 60.0010 32.0000 1.9765 1.9782 395.6475 396.0629 0.0658 -1.0000 -1.0000 4518051 1596361543.00 151.3550 60.0010 32.0000 1.9746 1.9763 395.9139 396.3288 0.0658 -1.0000 -1.0000 4518121 1596361543.10 151.3550 60.0010 32.0000 1.9763 1.9780 395.8011 396.2170 0.0659 -1.0000 -1.0000 4518181 1596361543.20 151.7271 60.0010 32.0000 1.9768 1.9785 395.5577 395.9729 0.0658 -1.0000 -1.0000 4518251 1596361543.30 151.7641 60.0010 32.0000 1.9763 1.9780 395.7618 396.1765 0.0657 -1.0000 -1.0000 4518321 1596361543.40 151.7641 60.0010 32.0000 1.9768 1.9785 396.0091 396.4261 0.0660 -1.0000 -1.0000 4518381 1596361543.50 151.7641 60.0010 32.0000 1.9776 1.9793 395.9055 396.3205 0.0657 -1.0000 -1.0000 4518451 1596361543.60 151.7641 60.0010 32.0000 1.9796 1.9813 395.9202 396.3366 0.0660 -1.0000 -1.0000 4518521 1596361543.70 151.7622 60.0010 32.0000 1.9794 1.9811 395.4574 395.8720 0.0658 -1.0000 -1.0000 4519220 1596361543.80 151.7430 60.0010 32.0000 1.9779 1.9796 395.7072 396.1226 0.0659 -1.0000 -1.0000 4519290 1596361543.90 151.7430 60.0010 32.0000 1.9770 1.9787 396.0215 396.4365 0.0658 -1.0000 -1.0000 4519361 1596361544.00 151.7430 60.0010 32.0000 1.9773 1.9790 395.9513 396.3666 0.0657 -1.0000 -1.0000 4519420 1596361544.10 151.7430 60.0010 32.0000 1.9789 1.9806 395.5880 396.0025 0.0659 -1.0000 -1.0000 4519490 1596361544.20 151.7430 60.0010 32.0000 1.9759 1.9776 395.6152 396.0293 0.0657 -1.0000 -1.0000 4519550 1596361544.30 151.4333 60.0010 32.0000 1.9754 1.9771 395.8541 396.2689 0.0657 -1.0000 -1.0000 4519620 1596361544.40 151.4333 60.0010 32.0000 1.9777 1.9794 395.8470 396.2631 0.0660 -1.0000 -1.0000 4519690 1596361544.50 151.4333 60.0010 32.0000 1.9793 1.9810 395.5924 396.0077 0.0659 -1.0000 -1.0000 4519750 1596361544.60 151.4333 60.0010 32.0000 1.9772 1.9789 395.5222 395.9370 0.0657 -1.0000 -1.0000 4519820 1596361544.70 151.4333 60.0010 32.0000 1.9768 1.9786 395.6935 396.1084 0.0658 -1.0000 -1.0000 4519900 1596361544.80 151.4333 60.0010 32.0000 1.9756 1.9773 396.0025 396.4177 0.0658 -1.0000 -1.0000 4519960 1596361544.90 151.4959 60.0015 32.0000 1.9787 1.9804 395.8528 396.2689 0.0660 -1.0000 -1.0000 4520030 1596361545.00 151.4959 60.0015 32.0000 1.9788 1.9805 395.9123 396.3282 0.0659 -1.0000 -1.0000 4520100 1596361545.10 151.4959 60.0015 32.0000 1.9786 1.9803 395.7361 396.1513 0.0658 -1.0000 -1.0000 4520180 1596361545.20 151.4959 60.0015 32.0000 1.9753 1.9770 395.8731 396.2880 0.0658 -1.0000 -1.0000 4520410 1596361545.30 151.4959 60.0015 32.0000 1.9757 1.9774 395.9975 396.4131 0.0658 -1.0000 -1.0000 4520470 1596361545.40 151.3300 60.0015 32.0000 1.9773 1.9790 395.8944 396.3098 0.0658 -1.0000 -1.0000 4520530 1596361545.50 151.3300 60.0015 32.0000 1.9764 1.9781 395.5888 396.0035 0.0657 -1.0000 -1.0000 4520610 1596361545.60 151.3300 60.0015 32.0000 1.9781 1.9798 395.5187 395.9343 0.0658 -1.0000 -1.0000 4520670 1596361545.70 151.3300 60.0015 32.0000 1.9776 1.9793 395.7221 396.1363 0.0657 -1.0000 -1.0000 4520730 1596361545.80 151.3300 60.0015 32.0000 1.9765 1.9782 395.8961 396.3113 0.0658 -1.0000 -1.0000 4521349 1596361545.90 151.3300 60.0015 32.0000 1.9778 1.9795 395.8968 396.3113 0.0658 -1.0000 -1.0000 4521449 1596361546.00 151.3632 60.0015 32.0000 1.9793 1.9810 395.5520 395.9676 0.0659 -1.0000 -1.0000 4521509 1596361546.10 151.4060 60.0015 32.0000 1.9788 1.9805 395.6650 396.0787 0.0656 -1.0000 -1.0000 4521579 1596361546.20 151.4060 60.0015 32.0000 1.9783 1.9800 395.7974 396.2126 0.0658 -1.0000 -1.0000 4521649 1596361546.30 151.4060 60.0015 32.0000 1.9770 1.9787 395.9932 396.4086 0.0658 -1.0000 -1.0000 4521709 1596361546.40 151.4060 60.0015 32.0000 1.9760 1.9777 395.6801 396.0964 0.0660 -1.0000 -1.0000 4521779 1596361546.50 151.4060 60.0015 32.0000 1.9778 1.9795 395.5890 396.0035 0.0657 -1.0000 -1.0000 4521849 1596361546.60 151.6281 60.0015 32.0000 1.9779 1.9796 395.6162 396.0306 0.0657 -1.0000 -1.0000 4521909 1596361546.70 151.6281 60.0015 32.0000 1.9764 1.9781 395.8417 396.2558 0.0657 -1.0000 -1.0000 4521989 1596361546.80 151.6281 60.0015 32.0000 1.9770 1.9787 395.9757 396.3906 0.0657 -1.0000 -1.0000 4522109 1596361546.90 151.6281 60.0015 32.0000 1.9764 1.9781 395.8793 396.2936 0.0657 -1.0000 -1.0000 4522179 1596361547.00 151.6281 60.0015 32.0000 1.9779 1.9796 395.7461 396.1615 0.0658 -1.0000 -1.0000 4522249 1596361547.10 151.6281 60.0015 32.0000 1.9789 1.9806 395.4609 395.8757 0.0658 -1.0000 -1.0000 4522309 1596361547.20 151.7258 60.0015 32.0000 1.9774 1.9791 395.5169 395.9334 0.0660 -1.0000 -1.0000 4522379 1596361547.30 151.7258 60.0015 32.0000 1.9778 1.9795 395.9047 396.3197 0.0658 -1.0000 -1.0000 4522699 1596361547.40 151.7258 60.0015 32.0000 1.9780 1.9797 395.7961 396.2112 0.0658 -1.0000 -1.0000 4522759 1596361547.50 151.7258 60.0015 32.0000 1.9795 1.9812 395.6367 396.0520 0.0658 -1.0000 -1.0000 4522840 1596361547.60 151.7258 60.0015 32.0000 1.9781 1.9798 395.5611 395.9763 0.0659 -1.0000 -1.0000 4522899 1596361547.70 151.7258 60.0015 32.0000 1.9774 1.9791 395.5862 396.0023 0.0660 -1.0000 -1.0000 4522969 1596361547.80 151.7258 60.0015 32.0000 1.9772 1.9789 396.0150 396.4301 0.0658 -1.0000 -1.0000 4523049 1596361547.90 151.7258 60.0015 32.0000 1.9769 1.9786 395.8966 396.3124 0.0659 -1.0000 -1.0000 4523109 1596361548.00 151.7258 60.0015 32.0000 1.9791 1.9808 395.8225 396.2385 0.0659 -1.0000 -1.0000 4523179 1596361548.10 151.7258 60.0015 32.0000 1.9778 1.9795 395.4719 395.8863 0.0657 -1.0000 -1.0000 4523249 1596361548.20 151.7258 60.0015 32.0000 1.9763 1.9780 395.7274 396.1426 0.0659 -1.0000 -1.0000 4523309 1596361548.30 151.3555 60.0015 32.0000 1.9750 1.9767 395.8945 396.3103 0.0659 -1.0000 -1.0000 4523379 1596361548.40 151.3555 60.0015 32.0000 1.9765 1.9782 395.6899 396.1052 0.0658 -1.0000 -1.0000 4523589 1596361548.50 151.3555 60.0015 32.0000 1.9788 1.9806 395.4758 395.8912 0.0659 -1.0000 -1.0000 4523649 1596361548.60 151.3555 60.0015 32.0000 1.9783 1.9800 395.7031 396.1174 0.0657 -1.0000 -1.0000 4523709 1596361548.70 151.3555 60.0015 32.0000 1.9782 1.9799 395.9886 396.4038 0.0657 -1.0000 -1.0000 4523789 1596361548.80 151.5165 60.0015 32.0000 1.9775 1.9792 395.8388 396.2538 0.0658 -1.0000 -1.0000 4523849 1596361548.90 151.6628 60.0015 32.0000 1.9780 1.9797 395.5363 395.9520 0.0659 -1.0000 -1.0000 4523919 1596361549.00 151.6628 60.0015 32.0000 1.9793 1.9810 395.3891 395.8037 0.0657 -1.0000 -1.0000 4523989 1596361549.10 151.6628 60.0015 32.0000 1.9778 1.9795 395.5643 395.9792 0.0657 -1.0000 -1.0000 4524049 1596361549.20 151.6628 60.0015 32.0000 1.9770 1.9787 395.9918 396.4065 0.0658 -1.0000 -1.0000 4524119 1596361549.30 151.6628 60.0015 32.0000 1.9772 1.9789 396.0786 396.4944 0.0659 -1.0000 -1.0000 4524179 1596361549.40 151.4557 60.0015 32.0000 1.9781 1.9798 395.7576 396.1726 0.0658 -1.0000 -1.0000 4524249 1596361549.50 151.4557 60.0015 32.0000 1.9770 1.9787 395.5999 396.0143 0.0657 -1.0000 -1.0000 4524319 1596361549.60 151.4557 60.0015 32.0000 1.9759 1.9776 395.8592 396.2739 0.0657 -1.0000 -1.0000 4524379 1596361549.70 151.4557 60.0015 32.0000 1.9775 1.9792 395.8536 396.2689 0.0658 -1.0000 -1.0000 4524439 1596361549.80 151.4557 60.0015 32.0000 1.9793 1.9810 395.6466 396.0617 0.0659 -1.0000 -1.0000 4524519 1596361549.90 151.4846 60.0014 32.0000 1.9792 1.9809 395.4587 395.8737 0.0658 -1.0000 -1.0000 4524649 1596361550.00 151.5479 60.0012 32.0000 1.9770 1.9787 395.9660 396.3823 0.0660 -1.0000 -1.0000 4524708 1596361550.10 151.5479 60.0012 32.0000 1.9767 1.9784 396.0307 396.4463 0.0658 -1.0000 -1.0000 4524778 1596361550.20 151.5479 60.0012 32.0000 1.9771 1.9788 395.8416 396.2574 0.0659 -1.0000 -1.0000 4524839 1596361550.30 151.5479 60.0012 32.0000 1.9780 1.9797 395.4512 395.8669 0.0659 -1.0000 -1.0000 4524908 1596361550.40 151.5479 60.0012 32.0000 1.9758 1.9776 395.8411 396.2569 0.0659 -1.0000 -1.0000 4525168 1596361550.50 151.5420 60.0012 32.0000 1.9752 1.9769 396.0181 396.4338 0.0658 -1.0000 -1.0000 4525228 1596361550.60 151.3181 60.0012 32.0000 1.9775 1.9792 395.8472 396.2618 0.0657 -1.0000 -1.0000 4525298 1596361550.70 151.3181 60.0012 32.0000 1.9770 1.9787 395.4757 395.8906 0.0659 -1.0000 -1.0000 4525368 1596361550.80 151.3181 60.0012 32.0000 1.9772 1.9789 395.8482 396.2631 0.0658 -1.0000 -1.0000 4525448 1596361550.90 151.3181 60.0012 32.0000 1.9758 1.9775 395.9444 396.3603 0.0659 -1.0000 -1.0000 4525678 1596361551.00 151.3181 60.0012 32.0000 1.9758 1.9775 395.9151 396.3302 0.0658 -1.0000 -1.0000 4525738 1596361551.10 151.6149 60.0012 32.0000 1.9768 1.9785 395.7534 396.1677 0.0656 -1.0000 -1.0000 4525808 1596361551.20 151.6149 60.0012 32.0000 1.9772 1.9789 395.5221 395.9367 0.0658 -1.0000 -1.0000 4525878 1596361551.30 151.6149 60.0012 32.0000 1.9783 1.9800 395.5085 395.9231 0.0657 -1.0000 -1.0000 4525938 1596361551.40 151.6149 60.0012 32.0000 1.9775 1.9792 395.8939 396.3092 0.0659 -1.0000 -1.0000 4526178 1596361551.50 151.6149 60.0012 32.0000 1.9775 1.9792 395.9945 396.4105 0.0659 -1.0000 -1.0000 4526258 1596361551.60 151.5609 60.0012 32.0000 1.9763 1.9781 396.0124 396.4281 0.0658 -1.0000 -1.0000 4526318 1596361551.70 151.4932 60.0012 32.0000 1.9779 1.9796 395.6459 396.0608 0.0658 -1.0000 -1.0000 4526378 1596361551.80 151.4932 60.0012 32.0000 1.9779 1.9796 395.5087 395.9245 0.0660 -1.0000 -1.0000 4526448 1596361551.90 151.4932 60.0012 32.0000 1.9774 1.9792 395.6871 396.1024 0.0658 -1.0000 -1.0000 4526518 1596361552.00 151.4932 60.0012 32.0000 1.9766 1.9783 395.8948 396.3103 0.0658 -1.0000 -1.0000 4526897 1596361552.10 151.4932 60.0012 32.0000 1.9771 1.9788 396.0161 396.4310 0.0658 -1.0000 -1.0000 4526967 1596361552.20 151.3725 60.0012 32.0000 1.9774 1.9791 395.7945 396.2101 0.0658 -1.0000 -1.0000 4527027 1596361552.30 151.3725 60.0012 32.0000 1.9779 1.9796 395.5644 395.9802 0.0659 -1.0000 -1.0000 4527097 1596361552.40 151.3725 60.0012 32.0000 1.9758 1.9775 395.4834 395.8972 0.0656 -1.0000 -1.0000 4527167 1596361552.50 151.3725 60.0012 32.0000 1.9773 1.9790 395.8820 396.2971 0.0659 -1.0000 -1.0000 4527447 1596361552.60 151.3725 60.0012 32.0000 1.9759 1.9776 395.9274 396.3415 0.0657 -1.0000 -1.0000 4527507 1596361552.70 151.7116 60.0012 32.0000 1.9769 1.9786 396.0707 396.4858 0.0658 -1.0000 -1.0000 4527577 1596361552.80 151.8120 60.0012 32.0000 1.9775 1.9792 395.6901 396.1048 0.0658 -1.0000 -1.0000 4527637 1596361552.90 151.8120 60.0012 32.0000 1.9785 1.9802 395.7805 396.1958 0.0658 -1.0000 -1.0000 4527717 1596361553.00 151.8120 60.0012 32.0000 1.9780 1.9798 395.9845 396.4000 0.0659 -1.0000 -1.0000 4527807 1596361553.10 151.8120 60.0012 32.0000 1.9771 1.9789 396.0322 396.4471 0.0657 -1.0000 -1.0000 4527867 1596361553.20 151.8120 60.0012 32.0000 1.9765 1.9782 395.8770 396.2918 0.0657 -1.0000 -1.0000 4527947 1596361553.30 151.3989 60.0012 32.0000 1.9769 1.9786 395.6909 396.1050 0.0657 -1.0000 -1.0000 4528007 1596361553.40 151.3989 60.0012 32.0000 1.9776 1.9793 395.4570 395.8717 0.0658 -1.0000 -1.0000 4528067 1596361553.50 151.3989 60.0012 32.0000 1.9779 1.9796 395.6842 396.0987 0.0657 -1.0000 -1.0000 4528876 1596361553.60 151.3989 60.0012 32.0000 1.9767 1.9784 395.8548 396.2695 0.0657 -1.0000 -1.0000 4528936 1596361553.70 151.3989 60.0012 32.0000 1.9766 1.9783 395.8844 396.2989 0.0658 -1.0000 -1.0000 4529006 1596361553.80 151.5289 60.0012 32.0000 1.9789 1.9806 395.7729 396.1879 0.0657 -1.0000 -1.0000 4529076 1596361553.90 151.5289 60.0012 32.0000 1.9781 1.9798 395.6217 396.0374 0.0660 -1.0000 -1.0000 4529136 1596361554.00 151.5289 60.0012 32.0000 1.9779 1.9797 395.7032 396.1182 0.0657 -1.0000 -1.0000 4529206 1596361554.10 151.5289 60.0012 32.0000 1.9763 1.9780 395.8902 396.3051 0.0658 -1.0000 -1.0000 4529276 1596361554.20 151.5289 60.0012 32.0000 1.9781 1.9798 396.0135 396.4296 0.0659 -1.0000 -1.0000 4529336 1596361554.30 151.5289 60.0012 32.0000 1.9802 1.9819 395.7808 396.1968 0.0659 -1.0000 -1.0000 4529406 1596361554.40 151.5289 60.0012 32.0000 1.9769 1.9786 395.4934 395.9088 0.0659 -1.0000 -1.0000 4529476 1596361554.50 151.4087 60.0012 32.0000 1.9768 1.9785 395.3485 395.7631 0.0658 -1.0000 -1.0000 4529536 1596361554.60 151.4087 60.0012 32.0000 1.9775 1.9792 395.7804 396.1956 0.0658 -1.0000 -1.0000 4529596 1596361554.70 151.4087 60.0012 32.0000 1.9744 1.9761 395.8316 396.2475 0.0659 -1.0000 -1.0000 4529676 1596361554.80 151.4087 60.0012 32.0000 1.9764 1.9781 395.8451 396.2604 0.0658 -1.0000 -1.0000 4529736 1596361554.90 151.4087 60.0012 32.0000 1.9778 1.9795 395.7875 396.2030 0.0658 -1.0000 -1.0000 4529806 1596361555.00 151.3162 59.9999 32.0000 1.9778 1.9795 395.7974 396.2112 0.0656 -1.0000 -1.0000 4529886 1596361555.10 151.3134 59.9998 32.0000 1.9778 1.9795 395.9160 396.3308 0.0657 -1.0000 -1.0000 4529956 1596361555.20 151.3134 59.9998 32.0000 1.9757 1.9774 395.9826 396.3973 0.0657 -1.0000 -1.0000 4530026 1596361555.30 151.3134 59.9998 32.0000 1.9762 1.9779 395.8273 396.2422 0.0658 -1.0000 -1.0000 4530086 1596361555.40 151.3134 59.9998 32.0000 1.9780 1.9797 395.5584 395.9729 0.0657 -1.0000 -1.0000 4530146 1596361555.50 151.3134 59.9998 32.0000 1.9789 1.9806 395.4858 395.9013 0.0659 -1.0000 -1.0000 4530605 1596361555.60 151.7570 59.9998 32.0000 1.9789 1.9806 395.5339 395.9485 0.0658 -1.0000 -1.0000 4530665 1596361555.70 151.7570 59.9998 32.0000 1.9774 1.9791 395.9130 396.3292 0.0660 -1.0000 -1.0000 4530735 1596361555.80 151.7570 59.9998 32.0000 1.9763 1.9780 396.1414 396.5569 0.0659 -1.0000 -1.0000 4530835 1596361555.90 151.7570 59.9998 32.0000 1.9776 1.9794 395.9743 396.3899 0.0658 -1.0000 -1.0000 4530895 1596361556.00 151.7570 59.9998 32.0000 1.9800 1.9817 395.9248 396.3416 0.0660 -1.0000 -1.0000 4531065 1596361556.10 151.7570 59.9998 32.0000 1.9796 1.9813 395.5516 395.9668 0.0659 -1.0000 -1.0000 4531145 1596361556.20 151.5044 59.9998 32.0000 1.9760 1.9777 395.9389 396.3548 0.0659 -1.0000 -1.0000 4531205 1596361556.30 151.4566 59.9998 32.0000 1.9774 1.9791 395.8436 396.2586 0.0658 -1.0000 -1.0000 4531265 1596361556.40 151.4566 59.9998 32.0000 1.9766 1.9783 395.5646 395.9800 0.0659 -1.0000 -1.0000 4531345 1596361556.50 151.4566 59.9998 32.0000 1.9779 1.9796 395.5889 396.0041 0.0658 -1.0000 -1.0000 4531575 1596361556.60 151.4566 59.9998 32.0000 1.9781 1.9798 395.8848 396.3003 0.0658 -1.0000 -1.0000 4531645 1596361556.70 151.4566 59.9998 32.0000 1.9757 1.9774 396.0622 396.4781 0.0660 -1.0000 -1.0000 4531715 1596361556.80 151.5746 59.9998 32.0000 1.9762 1.9779 395.8645 396.2812 0.0660 -1.0000 -1.0000 4531775 1596361556.90 151.5746 59.9998 32.0000 1.9780 1.9797 395.5442 395.9587 0.0658 -1.0000 -1.0000 4531855 1596361557.00 151.5746 59.9998 32.0000 1.9784 1.9802 395.5375 395.9530 0.0660 -1.0000 -1.0000 4531925 1596361557.10 151.5746 59.9998 32.0000 1.9773 1.9790 395.4491 395.8625 0.0656 -1.0000 -1.0000 4532105 1596361557.20 151.5746 59.9998 32.0000 1.9758 1.9775 395.9665 396.3813 0.0657 -1.0000 -1.0000 4532174 1596361557.30 151.6254 59.9998 32.0000 1.9767 1.9784 395.8466 396.2617 0.0658 -1.0000 -1.0000 4532235 1596361557.40 151.6310 59.9998 32.0000 1.9765 1.9782 395.7576 396.1729 0.0658 -1.0000 -1.0000 4532294 1596361557.50 151.6310 59.9998 32.0000 1.9775 1.9792 395.4375 395.8518 0.0658 -1.0000 -1.0000 4532374 1596361557.60 151.6310 59.9998 32.0000 1.9777 1.9794 395.5581 395.9735 0.0659 -1.0000 -1.0000 4533104 1596361557.70 151.6310 59.9998 32.0000 1.9757 1.9774 395.8132 396.2278 0.0657 -1.0000 -1.0000 4533174 1596361557.80 151.6310 59.9998 32.0000 1.9752 1.9769 395.8981 396.3133 0.0658 -1.0000 -1.0000 4533244 1596361557.90 151.6043 59.9998 32.0000 1.9768 1.9785 396.0334 396.4479 0.0657 -1.0000 -1.0000 4533304 1596361558.00 151.5150 59.9998 32.0000 1.9786 1.9803 395.6763 396.0920 0.0659 -1.0000 -1.0000 4533374 1596361558.10 151.5150 59.9998 32.0000 1.9788 1.9805 395.6421 396.0580 0.0659 -1.0000 -1.0000 4533454 1596361558.20 151.5150 59.9998 32.0000 1.9758 1.9775 395.7013 396.1164 0.0659 -1.0000 -1.0000 4533514 1596361558.30 151.5150 59.9998 32.0000 1.9764 1.9781 395.6147 396.0304 0.0659 -1.0000 -1.0000 4533574 1596361558.40 151.5150 59.9998 32.0000 1.9776 1.9793 395.4030 395.8184 0.0659 -1.0000 -1.0000 4533654 1596361558.50 151.3104 59.9998 32.0000 1.9760 1.9778 395.6105 396.0261 0.0659 -1.0000 -1.0000 4533714 1596361558.60 151.3104 59.9998 32.0000 1.9762 1.9779 395.8493 396.2651 0.0659 -1.0000 -1.0000 4533774 1596361558.70 151.3104 59.9998 32.0000 1.9747 1.9764 395.9042 396.3192 0.0658 -1.0000 -1.0000 4533844 1596361558.80 151.3104 59.9998 32.0000 1.9779 1.9796 395.7506 396.1666 0.0660 -1.0000 -1.0000 4533914 1596361558.90 151.3104 59.9998 32.0000 1.9771 1.9788 395.6151 396.0311 0.0660 -1.0000 -1.0000 4533984 1596361559.00 151.3566 59.9998 32.0000 1.9776 1.9793 395.4922 395.9063 0.0657 -1.0000 -1.0000 4534044 1596361559.10 151.4792 59.9998 32.0000 1.9771 1.9788 395.7623 396.1772 0.0658 -1.0000 -1.0000 4534343 1596361559.20 151.4792 59.9998 32.0000 1.9771 1.9788 395.8950 396.3083 0.0655 -1.0000 -1.0000 4534413 1596361559.30 151.4792 59.9998 32.0000 1.9764 1.9781 395.8918 396.3078 0.0659 -1.0000 -1.0000 4534473 1596361559.40 151.4792 59.9998 32.0000 1.9788 1.9805 395.5838 395.9996 0.0659 -1.0000 -1.0000 4534533 1596361559.50 151.4792 59.9998 32.0000 1.9773 1.9790 395.3864 395.8012 0.0658 -1.0000 -1.0000 4534613 1596361559.60 151.4792 59.9998 32.0000 1.9770 1.9787 395.7693 396.1855 0.0660 -1.0000 -1.0000 4534673 1596361559.70 151.4792 59.9998 32.0000 1.9767 1.9784 395.9502 396.3662 0.0659 -1.0000 -1.0000 4534853 1596361559.80 151.4804 59.9998 32.0000 1.9764 1.9781 395.8815 396.2955 0.0656 -1.0000 -1.0000 4534923 1596361559.90 151.4917 59.9992 32.0000 1.9772 1.9789 395.6792 396.0945 0.0659 -1.0000 -1.0000 4534983 1596361560.00 151.4917 59.9992 32.0000 1.9783 1.9800 395.7324 396.1480 0.0658 -1.0000 -1.0000 4535053 1596361560.10 151.4917 59.9992 32.0000 1.9766 1.9783 395.4260 395.8404 0.0658 -1.0000 -1.0000 4535123 1596361560.20 151.4917 59.9992 32.0000 1.9778 1.9795 395.7681 396.1832 0.0658 -1.0000 -1.0000 4535183 1596361560.30 151.4917 59.9992 32.0000 1.9764 1.9781 395.8364 396.2528 0.0659 -1.0000 -1.0000 4535253 1596361560.40 151.4917 59.9992 32.0000 1.9768 1.9785 395.8686 396.2830 0.0657 -1.0000 -1.0000 4535323 1596361560.50 151.4917 59.9992 32.0000 1.9792 1.9809 395.3685 395.7827 0.0658 -1.0000 -1.0000 4535383 1596361560.60 151.4385 59.9992 32.0000 1.9770 1.9788 395.4891 395.9034 0.0657 -1.0000 -1.0000 4535443 1596361560.70 151.4385 59.9992 32.0000 1.9753 1.9770 395.6989 396.1135 0.0657 -1.0000 -1.0000 4535833 1596361560.80 151.4385 59.9992 32.0000 1.9761 1.9778 395.8981 396.3134 0.0659 -1.0000 -1.0000 4535893 1596361560.90 151.4385 59.9992 32.0000 1.9778 1.9795 395.8766 396.2927 0.0659 -1.0000 -1.0000 4535973 1596361561.00 151.4385 59.9992 32.0000 1.9777 1.9794 395.7588 396.1744 0.0659 -1.0000 -1.0000 4536033 1596361561.10 151.4941 59.9992 32.0000 1.9788 1.9805 395.4668 395.8812 0.0657 -1.0000 -1.0000 4536092 1596361561.20 151.7004 59.9992 32.0000 1.9771 1.9788 395.6463 396.0605 0.0657 -1.0000 -1.0000 4536442 1596361561.30 151.7004 59.9992 32.0000 1.9764 1.9781 395.8590 396.2744 0.0659 -1.0000 -1.0000 4536502 1596361561.40 151.7004 59.9992 32.0000 1.9760 1.9777 396.0953 396.5116 0.0659 -1.0000 -1.0000 4536572 1596361561.50 151.7004 59.9992 32.0000 1.9779 1.9797 395.7804 396.1956 0.0658 -1.0000 -1.0000 4536652 1596361561.60 151.7004 59.9992 32.0000 1.9784 1.9801 395.5240 395.9390 0.0658 -1.0000 -1.0000 4536712 1596361561.70 151.7004 59.9992 32.0000 1.9782 1.9799 395.8841 396.2990 0.0658 -1.0000 -1.0000 4536772 1596361561.80 151.3405 59.9992 32.0000 1.9761 1.9778 396.0114 396.4271 0.0659 -1.0000 -1.0000 4536842 1596361561.90 151.3405 59.9992 32.0000 1.9778 1.9795 395.6823 396.0966 0.0657 -1.0000 -1.0000 4536922 1596361562.00 151.3405 59.9992 32.0000 1.9778 1.9795 395.4036 395.8182 0.0658 -1.0000 -1.0000 4536982 1596361562.10 151.3405 59.9992 32.0000 1.9764 1.9781 395.5801 395.9958 0.0659 -1.0000 -1.0000 4537062 1596361562.20 151.3405 59.9992 32.0000 1.9776 1.9793 396.0374 396.4527 0.0658 -1.0000 -1.0000 4537152 1596361562.30 151.3759 59.9992 32.0000 1.9775 1.9792 395.7948 396.2101 0.0658 -1.0000 -1.0000 4537212 1596361562.40 151.3759 59.9992 32.0000 1.9767 1.9784 395.7241 396.1394 0.0658 -1.0000 -1.0000 4537282 1596361562.50 151.3759 59.9992 32.0000 1.9770 1.9787 395.5116 395.9259 0.0658 -1.0000 -1.0000 4537352 1596361562.60 151.3759 59.9992 32.0000 1.9762 1.9779 395.7521 396.1673 0.0658 -1.0000 -1.0000 4537412 1596361562.70 151.3759 59.9992 32.0000 1.9743 1.9760 395.8978 396.3131 0.0659 -1.0000 -1.0000 4537692 1596361562.80 151.4535 59.9992 32.0000 1.9759 1.9777 395.5830 395.9993 0.0659 -1.0000 -1.0000 4537762 1596361562.90 151.5643 59.9992 32.0000 1.9783 1.9800 395.5768 395.9914 0.0658 -1.0000 -1.0000 4537832 1596361563.00 151.5643 59.9992 32.0000 1.9776 1.9793 395.6913 396.1064 0.0658 -1.0000 -1.0000 4537891 1596361563.10 151.5643 59.9992 32.0000 1.9774 1.9792 395.8690 396.2851 0.0660 -1.0000 -1.0000 4537962 1596361563.20 151.5643 59.9992 32.0000 1.9771 1.9789 396.0310 396.4480 0.0660 -1.0000 -1.0000 4538691 1596361563.30 151.5634 59.9992 32.0000 1.9785 1.9802 395.8223 396.2373 0.0658 -1.0000 -1.0000 4538761 1596361563.40 151.4595 59.9992 32.0000 1.9775 1.9792 395.4953 395.9106 0.0659 -1.0000 -1.0000 4538821 1596361563.50 151.4595 59.9992 32.0000 1.9780 1.9797 395.5690 395.9831 0.0656 -1.0000 -1.0000 4538891 1596361563.60 151.4595 59.9992 32.0000 1.9767 1.9784 395.8966 396.3120 0.0659 -1.0000 -1.0000 4538951 1596361563.70 151.4595 59.9992 32.0000 1.9752 1.9769 395.8080 396.2242 0.0659 -1.0000 -1.0000 4539021 1596361563.80 151.4595 59.9992 32.0000 1.9764 1.9781 395.5093 395.9239 0.0658 -1.0000 -1.0000 4539101 1596361563.90 151.4450 59.9992 32.0000 1.9768 1.9785 395.4932 395.9089 0.0659 -1.0000 -1.0000 4539161 1596361564.00 151.4168 59.9992 32.0000 1.9782 1.9799 395.7846 396.1993 0.0657 -1.0000 -1.0000 4539221 1596361564.10 151.4168 59.9992 32.0000 1.9765 1.9783 396.0239 396.4402 0.0659 -1.0000 -1.0000 4539301 1596361564.20 151.4168 59.9992 32.0000 1.9784 1.9801 395.9966 396.4118 0.0657 -1.0000 -1.0000 4539371 1596361564.30 151.4168 59.9992 32.0000 1.9772 1.9789 395.6454 396.0603 0.0658 -1.0000 -1.0000 4539431 1596361564.40 151.4168 59.9992 32.0000 1.9769 1.9786 395.4010 395.8158 0.0658 -1.0000 -1.0000 4539501 1596361564.50 151.5049 59.9984 32.0000 1.9758 1.9775 395.8700 396.2851 0.0658 -1.0000 -1.0000 4539571 1596361564.60 151.5209 59.9983 32.0000 1.9761 1.9778 395.8939 396.3097 0.0659 -1.0000 -1.0000 4539631 1596361564.70 151.5209 59.9983 32.0000 1.9771 1.9788 395.8610 396.2759 0.0659 -1.0000 -1.0000 4539700 1596361564.80 151.5209 59.9983 32.0000 1.9777 1.9794 395.7040 396.1206 0.0659 -1.0000 -1.0000 4539880 1596361564.90 151.5209 59.9983 32.0000 1.9782 1.9799 395.7242 396.1387 0.0657 -1.0000 -1.0000 4539960 1596361565.00 151.5209 59.9983 32.0000 1.9786 1.9803 396.1211 396.5367 0.0659 -1.0000 -1.0000 4540020 1596361565.10 151.5209 59.9983 32.0000 1.9770 1.9787 396.0870 396.5029 0.0658 -1.0000 -1.0000 4540080 1596361565.20 151.6457 59.9983 32.0000 1.9764 1.9781 395.8391 396.2556 0.0659 -1.0000 -1.0000 4540160 1596361565.30 151.6457 59.9983 32.0000 1.9767 1.9784 395.6533 396.0682 0.0659 -1.0000 -1.0000 4540220 1596361565.40 151.6457 59.9983 32.0000 1.9771 1.9788 395.4856 395.9005 0.0658 -1.0000 -1.0000 4540280 1596361565.50 151.6457 59.9983 32.0000 1.9774 1.9791 395.4874 395.9031 0.0660 -1.0000 -1.0000 4540360 1596361565.60 151.6457 59.9983 32.0000 1.9759 1.9776 395.8445 396.2600 0.0658 -1.0000 -1.0000 4540420 1596361565.70 151.6102 59.9983 32.0000 1.9767 1.9784 395.8659 396.2810 0.0658 -1.0000 -1.0000 4540480 1596361565.80 151.5213 59.9983 32.0000 1.9760 1.9777 395.9466 396.3623 0.0659 -1.0000 -1.0000 4540970 1596361565.90 151.5213 59.9983 32.0000 1.9769 1.9787 395.6040 396.0190 0.0658 -1.0000 -1.0000 4541030 1596361566.00 151.5213 59.9983 32.0000 1.9779 1.9796 395.7467 396.1623 0.0658 -1.0000 -1.0000 4541090 1596361566.10 151.5213 59.9983 32.0000 1.9761 1.9778 395.7003 396.1148 0.0657 -1.0000 -1.0000 4541160 1596361566.20 151.5213 59.9983 32.0000 1.9767 1.9784 396.0318 396.4472 0.0658 -1.0000 -1.0000 4541230 1596361566.30 151.2388 59.9983 32.0000 1.9767 1.9784 395.7984 396.2127 0.0657 -1.0000 -1.0000 4541300 1596361566.40 151.2388 59.9983 32.0000 1.9778 1.9795 395.5184 395.9337 0.0659 -1.0000 -1.0000 4541370 1596361566.50 151.2388 59.9983 32.0000 1.9774 1.9791 395.3318 395.7467 0.0659 -1.0000 -1.0000 4541430 1596361566.60 151.2388 59.9983 32.0000 1.9789 1.9806 395.5170 395.9322 0.0658 -1.0000 -1.0000 4541490 1596361566.70 151.2388 59.9983 32.0000 1.9776 1.9793 395.7737 396.1885 0.0658 -1.0000 -1.0000 4541570 1596361566.80 151.2388 59.9983 32.0000 1.9761 1.9778 396.0086 396.4238 0.0657 -1.0000 -1.0000 4541630 1596361566.90 151.2993 59.9983 32.0000 1.9756 1.9773 395.8777 396.2928 0.0659 -1.0000 -1.0000 4541699 1596361567.00 151.3975 59.9983 32.0000 1.9767 1.9784 395.6296 396.0430 0.0655 -1.0000 -1.0000 4541760 1596361567.10 151.3975 59.9983 32.0000 1.9775 1.9792 395.6991 396.1144 0.0658 -1.0000 -1.0000 4541830 1596361567.20 151.3975 59.9983 32.0000 1.9768 1.9785 395.9608 396.3756 0.0657 -1.0000 -1.0000 4541899 1596361567.30 151.3975 59.9983 32.0000 1.9764 1.9781 395.8798 396.2949 0.0658 -1.0000 -1.0000 4542169 1596361567.40 151.3975 59.9983 32.0000 1.9775 1.9792 395.5844 395.9989 0.0658 -1.0000 -1.0000 4542239 1596361567.50 151.3975 59.9983 32.0000 1.9784 1.9801 395.5134 395.9297 0.0661 -1.0000 -1.0000 4542309 1596361567.60 151.3975 59.9983 32.0000 1.9782 1.9799 395.6677 396.0818 0.0657 -1.0000 -1.0000 4542369 1596361567.70 151.3975 59.9983 32.0000 1.9763 1.9781 395.9130 396.3282 0.0659 -1.0000 -1.0000 4542430 1596361567.80 151.3975 59.9983 32.0000 1.9763 1.9780 395.8582 396.2736 0.0658 -1.0000 -1.0000 4542729 1596361567.90 151.3975 59.9983 32.0000 1.9770 1.9787 395.5154 395.9292 0.0656 -1.0000 -1.0000 4542789 1596361568.00 151.5144 59.9983 32.0000 1.9779 1.9796 395.4786 395.8933 0.0659 -1.0000 -1.0000 4542849 1596361568.10 151.5708 59.9983 32.0000 1.9769 1.9786 395.8733 396.2881 0.0657 -1.0000 -1.0000 4542919 1596361568.20 151.5708 59.9983 32.0000 1.9762 1.9779 395.8520 396.2672 0.0658 -1.0000 -1.0000 4542999 1596361568.30 151.5708 59.9983 32.0000 1.9764 1.9781 395.7954 396.2116 0.0660 -1.0000 -1.0000 4543139 1596361568.40 151.5708 59.9983 32.0000 1.9777 1.9794 395.6965 396.1120 0.0658 -1.0000 -1.0000 4543219 1596361568.50 151.5708 59.9983 32.0000 1.9785 1.9802 395.5211 395.9361 0.0659 -1.0000 -1.0000 4543279 1596361568.60 151.3217 59.9983 32.0000 1.9765 1.9782 395.6115 396.0269 0.0659 -1.0000 -1.0000 4543339 1596361568.70 151.2871 59.9983 32.0000 1.9753 1.9770 396.0227 396.4392 0.0660 -1.0000 -1.0000 4543409 1596361568.80 151.2871 59.9983 32.0000 1.9772 1.9789 395.7213 396.1373 0.0660 -1.0000 -1.0000 4543479 1596361568.90 151.2871 59.9983 32.0000 1.9787 1.9804 395.4180 395.8339 0.0660 -1.0000 -1.0000 4543659 1596361569.00 151.2871 59.9983 32.0000 1.9782 1.9799 395.4502 395.8649 0.0659 -1.0000 -1.0000 4543719 1596361569.10 151.2871 59.9983 32.0000 1.9759 1.9776 395.7252 396.1404 0.0657 -1.0000 -1.0000 4543779 1596361569.20 151.7929 59.9983 32.0000 1.9751 1.9768 395.7508 396.1651 0.0657 -1.0000 -1.0000 4543859 1596361569.30 151.7929 59.9983 32.0000 1.9766 1.9783 395.3315 395.7462 0.0658 -1.0000 -1.0000 4543919 1596361569.40 151.7929 59.9983 32.0000 1.9769 1.9786 395.4368 395.8520 0.0659 -1.0000 -1.0000 4544649 1596361569.50 151.7929 59.9983 32.0000 1.9779 1.9796 395.7315 396.1467 0.0658 -1.0000 -1.0000 4544718 1596361569.60 151.7929 59.9983 32.0000 1.9770 1.9787 395.9786 396.3941 0.0658 -1.0000 -1.0000 4544788 1596361569.70 151.6878 59.9998 32.0000 1.9776 1.9793 395.8897 396.3045 0.0657 -1.0000 -1.0000 4544858 1596361569.80 151.6878 59.9998 32.0000 1.9764 1.9781 395.8518 396.2679 0.0659 -1.0000 -1.0000 4544928 1596361569.90 151.6878 59.9998 32.0000 1.9775 1.9792 395.7179 396.1332 0.0658 -1.0000 -1.0000 4544988 1596361570.00 151.6878 59.9998 32.0000 1.9773 1.9790 395.4127 395.8287 0.0660 -1.0000 -1.0000 4545058 1596361570.10 151.6878 59.9998 32.0000 1.9769 1.9786 395.4897 395.9037 0.0656 -1.0000 -1.0000 4545128 1596361570.20 151.6878 59.9998 32.0000 1.9771 1.9789 395.7067 396.1220 0.0659 -1.0000 -1.0000 4545188 1596361570.30 151.6878 59.9998 32.0000 1.9764 1.9781 395.6399 396.0546 0.0658 -1.0000 -1.0000 4545258 1596361570.40 151.3542 59.9998 32.0000 1.9781 1.9798 395.8335 396.2490 0.0658 -1.0000 -1.0000 4545328 1596361570.50 151.3542 59.9998 32.0000 1.9777 1.9794 395.4752 395.8892 0.0657 -1.0000 -1.0000 4545388 1596361570.60 151.3542 59.9998 32.0000 1.9778 1.9795 395.6139 396.0288 0.0658 -1.0000 -1.0000 4545458 1596361570.70 151.3542 59.9998 32.0000 1.9764 1.9781 395.9571 396.3718 0.0656 -1.0000 -1.0000 4545528 1596361570.80 151.3542 59.9998 32.0000 1.9764 1.9781 396.0972 396.5122 0.0658 -1.0000 -1.0000 4545588 1596361570.90 151.4660 59.9998 32.0000 1.9770 1.9788 395.9757 396.3909 0.0658 -1.0000 -1.0000 4546438 1596361571.00 151.4902 59.9998 32.0000 1.9793 1.9810 395.5763 395.9910 0.0657 -1.0000 -1.0000 4546497 1596361571.10 151.4902 59.9998 32.0000 1.9781 1.9798 395.4212 395.8363 0.0658 -1.0000 -1.0000 4546558 1596361571.20 151.4902 59.9998 32.0000 1.9755 1.9772 395.7973 396.2121 0.0657 -1.0000 -1.0000 4546638 1596361571.30 151.4902 59.9998 32.0000 1.9779 1.9796 395.9925 396.4075 0.0658 -1.0000 -1.0000 4546697 1596361571.40 151.4902 59.9998 32.0000 1.9789 1.9806 395.6297 396.0441 0.0657 -1.0000 -1.0000 4546757 1596361571.50 151.3659 59.9998 32.0000 1.9787 1.9804 395.4797 395.8942 0.0658 -1.0000 -1.0000 4546827 1596361571.60 151.3659 59.9998 32.0000 1.9782 1.9799 395.4975 395.9116 0.0657 -1.0000 -1.0000 4546897 1596361571.70 151.3659 59.9998 32.0000 1.9766 1.9783 396.0317 396.4465 0.0657 -1.0000 -1.0000 4546957 1596361571.80 151.3659 59.9998 32.0000 1.9775 1.9792 395.8846 396.2998 0.0658 -1.0000 -1.0000 4547027 1596361571.90 151.3659 59.9998 32.0000 1.9792 1.9809 395.9294 396.3454 0.0659 -1.0000 -1.0000 4547097 1596361572.00 151.5370 59.9998 32.0000 1.9778 1.9795 395.7987 396.2137 0.0657 -1.0000 -1.0000 4547157 1596361572.10 151.5370 59.9998 32.0000 1.9778 1.9795 395.4553 395.8696 0.0657 -1.0000 -1.0000 4547227 1596361572.20 151.5370 59.9998 32.0000 1.9785 1.9803 395.6017 396.0160 0.0656 -1.0000 -1.0000 4547297 1596361572.30 151.5370 59.9998 32.0000 1.9779 1.9796 395.7945 396.2096 0.0659 -1.0000 -1.0000 4547357 1596361572.40 151.5370 59.9998 32.0000 1.9773 1.9790 395.8367 396.2527 0.0659 -1.0000 -1.0000 4547427 1596361572.50 151.5370 59.9998 32.0000 1.9776 1.9793 395.6958 396.1107 0.0657 -1.0000 -1.0000 4547487 1596361572.60 151.5370 59.9998 32.0000 1.9789 1.9806 395.6325 396.0464 0.0656 -1.0000 -1.0000 4547557 1596361572.70 151.5370 59.9998 32.0000 1.9788 1.9805 395.3257 395.7403 0.0659 -1.0000 -1.0000 4547667 1596361572.80 151.5370 59.9998 32.0000 1.9775 1.9792 395.7023 396.1170 0.0658 -1.0000 -1.0000 4547737 1596361572.90 151.5370 59.9998 32.0000 1.9769 1.9786 395.8431 396.2583 0.0658 -1.0000 -1.0000 4547837 1596361573.00 151.5370 59.9998 32.0000 1.9759 1.9776 395.9662 396.3809 0.0658 -1.0000 -1.0000 4547897 1596361573.10 151.5717 59.9998 32.0000 1.9761 1.9778 395.8525 396.2680 0.0658 -1.0000 -1.0000 4547957 1596361573.20 151.5717 59.9998 32.0000 1.9762 1.9779 395.5245 395.9383 0.0657 -1.0000 -1.0000 4548037 1596361573.30 151.5717 59.9998 32.0000 1.9757 1.9774 395.4837 395.8997 0.0661 -1.0000 -1.0000 4548107 1596361573.40 151.5717 59.9998 32.0000 1.9776 1.9793 395.7674 396.1828 0.0658 -1.0000 -1.0000 4548447 1596361573.50 151.5717 59.9998 32.0000 1.9748 1.9765 395.9045 396.3207 0.0659 -1.0000 -1.0000 4548526 1596361573.60 151.5717 59.9998 32.0000 1.9783 1.9800 395.7326 396.1474 0.0658 -1.0000 -1.0000 4548586 1596361573.70 151.5414 59.9998 32.0000 1.9785 1.9802 395.5907 396.0059 0.0659 -1.0000 -1.0000 4548647 1596361573.80 151.4467 59.9998 32.0000 1.9780 1.9797 395.5599 395.9746 0.0658 -1.0000 -1.0000 4548726 1596361573.90 151.4467 59.9998 32.0000 1.9774 1.9791 395.9043 396.3186 0.0656 -1.0000 -1.0000 4548816 1596361574.00 151.4467 59.9998 32.0000 1.9772 1.9789 396.0065 396.4225 0.0659 -1.0000 -1.0000 4548886 1596361574.10 151.4467 59.9998 32.0000 1.9796 1.9813 395.7558 396.1711 0.0658 -1.0000 -1.0000 4548956 1596361574.20 151.4467 59.9998 32.0000 1.9788 1.9805 395.4027 395.8170 0.0657 -1.0000 -1.0000 4549016 1596361574.30 151.5172 59.9998 32.0000 1.9766 1.9783 395.8102 396.2257 0.0658 -1.0000 -1.0000 4549076 1596361574.40 151.5172 59.9998 32.0000 1.9750 1.9767 395.7851 396.1996 0.0657 -1.0000 -1.0000 4549156 1596361574.50 151.5172 59.9998 32.0000 1.9759 1.9776 395.9557 396.3706 0.0658 -1.0000 -1.0000 4549336 1596361574.60 151.5172 59.9998 32.0000 1.9743 1.9760 395.7096 396.1253 0.0659 -1.0000 -1.0000 4549396 1596361574.70 151.5172 59.9998 32.0000 1.9788 1.9806 395.4144 395.8296 0.0658 -1.0000 -1.0000 4549466 1596361574.80 151.4465 59.9997 32.0000 1.9771 1.9788 395.3168 395.7310 0.0657 -1.0000 -1.0000 4549536 1596361574.90 151.4465 59.9997 32.0000 1.9763 1.9780 395.5387 395.9522 0.0655 -1.0000 -1.0000 4549606 1596361575.00 151.4465 59.9997 32.0000 1.9750 1.9767 395.6806 396.0955 0.0659 -1.0000 -1.0000 4549846 1596361575.10 151.4465 59.9997 32.0000 1.9755 1.9772 395.9258 396.3427 0.0659 -1.0000 -1.0000 4549906 1596361575.20 151.4465 59.9997 32.0000 1.9757 1.9774 395.9479 396.3630 0.0658 -1.0000 -1.0000 4549976 1596361575.30 151.4469 59.9997 32.0000 1.9783 1.9800 395.7527 396.1682 0.0658 -1.0000 -1.0000 4550046 1596361575.40 151.4535 59.9997 32.0000 1.9795 1.9812 395.4026 395.8170 0.0658 -1.0000 -1.0000 4550106 1596361575.50 151.4535 59.9997 32.0000 1.9792 1.9810 395.4661 395.8811 0.0659 -1.0000 -1.0000 4550446 1596361575.60 151.4535 59.9997 32.0000 1.9785 1.9802 395.6259 396.0417 0.0659 -1.0000 -1.0000 4550505 1596361575.70 151.4535 59.9997 32.0000 1.9781 1.9798 395.8065 396.2223 0.0659 -1.0000 -1.0000 4550566 1596361575.80 151.4535 59.9997 32.0000 1.9771 1.9788 395.7661 396.1818 0.0659 -1.0000 -1.0000 4550645 1596361575.90 151.7528 59.9997 32.0000 1.9776 1.9793 395.4167 395.8306 0.0657 -1.0000 -1.0000 4550705 1596361576.00 151.7528 59.9997 32.0000 1.9774 1.9791 395.3932 395.8083 0.0659 -1.0000 -1.0000 4551085 1596361576.10 151.7528 59.9997 32.0000 1.9768 1.9785 395.8861 396.3002 0.0656 -1.0000 -1.0000 4551155 1596361576.20 151.7528 59.9997 32.0000 1.9761 1.9778 396.0774 396.4908 0.0655 -1.0000 -1.0000 4551215 1596361576.30 151.7528 59.9997 32.0000 1.9764 1.9781 395.8857 396.2999 0.0657 -1.0000 -1.0000 4551285 1596361576.40 151.4963 59.9997 32.0000 1.9776 1.9793 395.7652 396.1808 0.0659 -1.0000 -1.0000 4551355 1596361576.50 151.3763 59.9997 32.0000 1.9769 1.9786 395.3834 395.7987 0.0659 -1.0000 -1.0000 4551595 1596361576.60 151.3763 59.9997 32.0000 1.9776 1.9793 395.6532 396.0681 0.0657 -1.0000 -1.0000 4551655 1596361576.70 151.3763 59.9997 32.0000 1.9760 1.9777 395.8090 396.2235 0.0658 -1.0000 -1.0000 4551735 1596361576.80 151.3763 59.9997 32.0000 1.9766 1.9783 395.5912 396.0063 0.0658 -1.0000 -1.0000 4551795 1596361576.90 151.3763 59.9997 32.0000 1.9785 1.9802 395.3198 395.7352 0.0659 -1.0000 -1.0000 4551865 1596361577.00 151.6308 59.9997 32.0000 1.9779 1.9796 395.4885 395.9038 0.0659 -1.0000 -1.0000 4552105 1596361577.10 151.6308 59.9997 32.0000 1.9783 1.9800 395.7869 396.2019 0.0657 -1.0000 -1.0000 4552165 1596361577.20 151.6308 59.9997 32.0000 1.9773 1.9790 395.9608 396.3753 0.0657 -1.0000 -1.0000 4552235 1596361577.30 151.6308 59.9997 32.0000 1.9786 1.9803 395.9722 396.3879 0.0659 -1.0000 -1.0000 4552305 1596361577.40 151.6308 59.9997 32.0000 1.9776 1.9793 395.5133 395.9275 0.0657 -1.0000 -1.0000 4552365 1596361577.50 151.3261 59.9997 32.0000 1.9794 1.9811 395.3938 395.8093 0.0659 -1.0000 -1.0000 4552465 1596361577.60 151.3261 59.9997 32.0000 1.9775 1.9792 395.7567 396.1710 0.0656 -1.0000 -1.0000 4552535 1596361577.70 151.3261 59.9997 32.0000 1.9757 1.9774 395.7987 396.2131 0.0657 -1.0000 -1.0000 4552594 1596361577.80 151.3261 59.9997 32.0000 1.9774 1.9792 395.5709 395.9853 0.0657 -1.0000 -1.0000 4552694 1596361577.90 151.3261 59.9997 32.0000 1.9786 1.9803 395.6947 396.1088 0.0656 -1.0000 -1.0000 4552755 1596361578.00 151.4854 59.9997 32.0000 1.9775 1.9792 395.9171 396.3321 0.0658 -1.0000 -1.0000 4553084 1596361578.10 151.6512 59.9997 32.0000 1.9775 1.9792 395.9447 396.3598 0.0658 -1.0000 -1.0000 4553154 1596361578.20 151.6512 59.9997 32.0000 1.9789 1.9806 395.5806 395.9963 0.0660 -1.0000 -1.0000 4553234 1596361578.30 151.6512 59.9997 32.0000 1.9805 1.9822 395.5154 395.9293 0.0657 -1.0000 -1.0000 4553294 1596361578.40 151.6512 59.9997 32.0000 1.9782 1.9799 395.7522 396.1677 0.0659 -1.0000 -1.0000 4553374 1596361578.50 151.6512 59.9997 32.0000 1.9767 1.9784 395.7574 396.1738 0.0660 -1.0000 -1.0000 4553434 1596361578.60 151.5248 59.9997 32.0000 1.9780 1.9797 395.8651 396.2795 0.0657 -1.0000 -1.0000 4553494 1596361578.70 151.5248 59.9997 32.0000 1.9769 1.9786 395.7825 396.1978 0.0659 -1.0000 -1.0000 4553564 1596361578.80 151.5248 59.9997 32.0000 1.9788 1.9805 395.7433 396.1573 0.0657 -1.0000 -1.0000 4553634 1596361578.90 151.5248 59.9997 32.0000 1.9786 1.9803 395.5803 395.9936 0.0654 -1.0000 -1.0000 4553704 1596361579.00 151.5248 59.9997 32.0000 1.9769 1.9786 395.8635 396.2778 0.0658 -1.0000 -1.0000 4553764 1596361579.10 151.5248 59.9997 32.0000 1.9755 1.9772 396.0965 396.5117 0.0658 -1.0000 -1.0000 4554094 1596361579.20 151.5248 59.9997 32.0000 1.9751 1.9768 395.8088 396.2241 0.0658 -1.0000 -1.0000 4554164 1596361579.30 151.3875 59.9997 32.0000 1.9774 1.9791 395.6848 396.0993 0.0657 -1.0000 -1.0000 4554224 1596361579.40 151.3875 59.9997 32.0000 1.9778 1.9795 395.3642 395.7775 0.0656 -1.0000 -1.0000 4554294 1596361579.50 151.3875 59.9997 32.0000 1.9771 1.9788 395.5877 396.0021 0.0657 -1.0000 -1.0000 4554364 1596361579.60 151.3875 59.9997 32.0000 1.9758 1.9775 395.8358 396.2508 0.0658 -1.0000 -1.0000 4554673 1596361579.70 151.3875 59.9997 32.0000 1.9772 1.9789 395.9446 396.3602 0.0659 -1.0000 -1.0000 4554734 1596361579.80 151.5789 59.9998 32.0000 1.9779 1.9796 395.6919 396.1077 0.0660 -1.0000 -1.0000 4554813 1596361579.90 151.6083 59.9999 32.0000 1.9796 1.9813 395.4641 395.8786 0.0658 -1.0000 -1.0000 4554873 1596361580.00 151.6083 59.9999 32.0000 1.9786 1.9804 395.6724 396.0877 0.0658 -1.0000 -1.0000 4554933 1596361580.10 151.6083 59.9999 32.0000 1.9782 1.9799 395.7839 396.1986 0.0657 -1.0000 -1.0000 4555173 1596361580.20 151.6083 59.9999 32.0000 1.9784 1.9801 395.3254 395.7391 0.0658 -1.0000 -1.0000 4555233 1596361580.30 151.6083 59.9999 32.0000 1.9784 1.9801 395.4013 395.8164 0.0658 -1.0000 -1.0000 4555293 1596361580.40 151.6083 59.9999 32.0000 1.9768 1.9785 395.6968 396.1118 0.0658 -1.0000 -1.0000 4555373 1596361580.50 151.6083 59.9999 32.0000 1.9764 1.9781 395.9866 396.4012 0.0657 -1.0000 -1.0000 4555433 1596361580.60 151.3368 59.9999 32.0000 1.9767 1.9784 395.8188 396.2341 0.0659 -1.0000 -1.0000 4555623 1596361580.70 151.3315 59.9999 32.0000 1.9770 1.9787 395.7692 396.1851 0.0659 -1.0000 -1.0000 4555693 1596361580.80 151.3315 59.9999 32.0000 1.9790 1.9807 395.6256 396.0398 0.0657 -1.0000 -1.0000 4555753 1596361580.90 151.3315 59.9999 32.0000 1.9782 1.9800 395.6229 396.0375 0.0658 -1.0000 -1.0000 4555833 1596361581.00 151.3680 59.9999 32.0000 1.9771 1.9788 395.8804 396.2957 0.0659 -1.0000 -1.0000 4555893 1596361581.10 151.4310 59.9999 32.0000 1.9759 1.9776 395.9346 396.3498 0.0657 -1.0000 -1.0000 4556083 1596361581.20 151.4310 59.9999 32.0000 1.9770 1.9787 395.6367 396.0513 0.0658 -1.0000 -1.0000 4556153 1596361581.30 151.4310 59.9999 32.0000 1.9783 1.9800 395.3797 395.7944 0.0658 -1.0000 -1.0000 4556223 1596361581.40 151.4310 59.9999 32.0000 1.9775 1.9792 395.4798 395.8940 0.0657 -1.0000 -1.0000 4556283 1596361581.50 151.4310 59.9999 32.0000 1.9775 1.9792 395.8449 396.2596 0.0658 -1.0000 -1.0000 4556353 1596361581.60 151.6538 59.9999 32.0000 1.9773 1.9791 395.9439 396.3596 0.0658 -1.0000 -1.0000 4556412 1596361581.70 151.6538 59.9999 32.0000 1.9782 1.9799 395.8308 396.2466 0.0660 -1.0000 -1.0000 4556592 1596361581.80 151.6538 59.9999 32.0000 1.9788 1.9805 395.5996 396.0153 0.0658 -1.0000 -1.0000 4556672 1596361581.90 151.6538 59.9999 32.0000 1.9804 1.9821 395.4068 395.8210 0.0658 -1.0000 -1.0000 4556732 1596361582.00 151.6538 59.9999 32.0000 1.9787 1.9804 395.3859 395.7995 0.0656 -1.0000 -1.0000 4556792 1596361582.10 151.5785 59.9999 32.0000 1.9774 1.9791 395.7077 396.1215 0.0657 -1.0000 -1.0000 4556862 1596361582.20 151.5587 59.9999 32.0000 1.9773 1.9790 395.8984 396.3140 0.0659 -1.0000 -1.0000 4557092 1596361582.30 151.5587 59.9999 32.0000 1.9789 1.9806 395.5578 395.9722 0.0658 -1.0000 -1.0000 4557162 1596361582.40 151.5587 59.9999 32.0000 1.9778 1.9795 395.5073 395.9229 0.0658 -1.0000 -1.0000 4557232 1596361582.50 151.5587 59.9999 32.0000 1.9777 1.9794 395.7003 396.1154 0.0659 -1.0000 -1.0000 4557292 1596361582.60 151.5622 59.9999 32.0000 1.9767 1.9784 395.8471 396.2620 0.0658 -1.0000 -1.0000 4557352 1596361582.70 151.6549 59.9999 32.0000 1.9779 1.9796 395.7567 396.1715 0.0657 -1.0000 -1.0000 4557692 1596361582.80 151.6549 59.9999 32.0000 1.9795 1.9812 395.6160 396.0317 0.0659 -1.0000 -1.0000 4557752 1596361582.90 151.6549 59.9999 32.0000 1.9791 1.9808 395.3846 395.7994 0.0658 -1.0000 -1.0000 4557822 1596361583.00 151.6549 59.9999 32.0000 1.9773 1.9790 395.6592 396.0739 0.0657 -1.0000 -1.0000 4557892 1596361583.10 151.6549 59.9999 32.0000 1.9751 1.9768 395.7917 396.2071 0.0658 -1.0000 -1.0000 4557952 1596361583.20 151.3958 59.9999 32.0000 1.9762 1.9779 395.7175 396.1328 0.0659 -1.0000 -1.0000 4558341 1596361583.30 151.3958 59.9999 32.0000 1.9769 1.9786 395.7581 396.1733 0.0658 -1.0000 -1.0000 4558411 1596361583.40 151.3958 59.9999 32.0000 1.9772 1.9789 395.7676 396.1830 0.0658 -1.0000 -1.0000 4558471 1596361583.50 151.3958 59.9999 32.0000 1.9772 1.9789 395.9542 396.3694 0.0657 -1.0000 -1.0000 4558541 1596361583.60 151.3958 59.9999 32.0000 1.9764 1.9781 395.8798 396.2936 0.0656 -1.0000 -1.0000 4558611 1596361583.70 151.4986 59.9999 32.0000 1.9785 1.9802 395.6370 396.0524 0.0659 -1.0000 -1.0000 4558671 1596361583.80 151.6284 59.9999 32.0000 1.9805 1.9822 395.5434 395.9593 0.0660 -1.0000 -1.0000 4558741 1596361583.90 151.6284 59.9999 32.0000 1.9787 1.9804 395.7175 396.1329 0.0658 -1.0000 -1.0000 4558811 1596361584.00 151.6284 59.9999 32.0000 1.9763 1.9780 395.9095 396.3248 0.0658 -1.0000 -1.0000 4558871 1596361584.10 151.6284 59.9999 32.0000 1.9789 1.9806 395.6358 396.0513 0.0659 -1.0000 -1.0000 4558941 1596361584.20 151.6284 59.9999 32.0000 1.9785 1.9802 395.4923 395.9065 0.0657 -1.0000 -1.0000 4559681 1596361584.30 151.6284 59.9999 32.0000 1.9752 1.9769 395.8190 396.2333 0.0656 -1.0000 -1.0000 4559741 1596361584.40 151.4527 59.9999 32.0000 1.9774 1.9791 396.1442 396.5589 0.0657 -1.0000 -1.0000 4559821 1596361584.50 151.4527 59.9999 32.0000 1.9765 1.9783 395.8131 396.2288 0.0659 -1.0000 -1.0000 4559881 1596361584.60 151.4527 59.9999 32.0000 1.9780 1.9797 395.8525 396.2676 0.0658 -1.0000 -1.0000 4559941 1596361584.70 151.4527 59.9999 32.0000 1.9779 1.9797 396.0127 396.4276 0.0657 -1.0000 -1.0000 4600041 1596361584.80 151.3967 60.0011 32.0000 1.9761 1.9778 396.2677 396.6847 0.0659 -1.0000 -1.0000 4600100 1596361584.90 151.3758 60.0016 32.0000 1.9760 1.9777 396.1618 396.5770 0.0658 -1.0000 -1.0000 4600180 1596361585.00 151.3758 60.0016 32.0000 1.9773 1.9790 396.0079 396.4230 0.0658 -1.0000 -1.0000 4600241 1596361585.10 151.3758 60.0016 32.0000 1.9766 1.9783 395.8453 396.2600 0.0658 -1.0000 -1.0000 4600300 1596361585.20 151.3758 60.0016 32.0000 1.9778 1.9795 395.6286 396.0426 0.0656 -1.0000 -1.0000 4600370 1596361585.30 151.3758 60.0016 32.0000 1.9775 1.9792 395.9207 396.3350 0.0657 -1.0000 -1.0000 4600440 1596361585.40 151.3758 60.0016 32.0000 1.9769 1.9786 396.1422 396.5574 0.0658 -1.0000 -1.0000 4600500 1596361585.50 151.3761 60.0016 32.0000 1.9765 1.9782 396.0427 396.4586 0.0659 -1.0000 -1.0000 4600580 1596361585.60 151.3802 60.0016 32.0000 1.9784 1.9801 395.4288 395.8430 0.0658 -1.0000 -1.0000 4600640 1596361585.70 151.3802 60.0016 32.0000 1.9768 1.9785 395.4471 395.8625 0.0659 -1.0000 -1.0000 4600700 1596361585.80 151.3802 60.0016 32.0000 1.9766 1.9783 395.5965 396.0106 0.0657 -1.0000 -1.0000 4600780 1596361585.90 151.3802 60.0016 32.0000 1.9758 1.9775 395.9070 396.3233 0.0659 -1.0000 -1.0000 4600840 1596361586.00 151.3802 60.0016 32.0000 1.9783 1.9800 395.7822 396.1968 0.0657 -1.0000 -1.0000 4600900 1596361586.10 151.3386 60.0016 32.0000 1.9781 1.9798 395.7221 396.1375 0.0658 -1.0000 -1.0000 4600970 1596361586.20 151.3231 60.0016 32.0000 1.9786 1.9803 395.5600 395.9749 0.0658 -1.0000 -1.0000 4601040 1596361586.30 151.3231 60.0016 32.0000 1.9779 1.9796 395.5707 395.9851 0.0657 -1.0000 -1.0000 4601330 1596361586.40 151.3231 60.0016 32.0000 1.9779 1.9796 395.7730 396.1877 0.0658 -1.0000 -1.0000 4601400 1596361586.50 151.3231 60.0016 32.0000 1.9763 1.9780 395.8641 396.2790 0.0657 -1.0000 -1.0000 4601460 1596361586.60 151.3231 60.0016 32.0000 1.9769 1.9786 395.8374 396.2522 0.0657 -1.0000 -1.0000 4601530 1596361586.70 151.7730 60.0016 32.0000 1.9781 1.9798 395.3906 395.8045 0.0657 -1.0000 -1.0000 4601600 1596361586.80 151.7730 60.0016 32.0000 1.9783 1.9800 395.6860 396.1012 0.0658 -1.0000 -1.0000 4601880 1596361586.90 151.7730 60.0016 32.0000 1.9782 1.9799 395.8292 396.2447 0.0658 -1.0000 -1.0000 4601950 1596361587.00 151.7730 60.0016 32.0000 1.9779 1.9796 395.8711 396.2857 0.0657 -1.0000 -1.0000 4602020 1596361587.10 151.7730 60.0016 32.0000 1.9784 1.9801 395.6174 396.0318 0.0657 -1.0000 -1.0000 4602080 1596361587.20 151.7730 60.0016 32.0000 1.9797 1.9814 395.4224 395.8372 0.0658 -1.0000 -1.0000 4602150 1596361587.30 151.7730 60.0016 32.0000 1.9787 1.9804 395.5347 395.9495 0.0658 -1.0000 -1.0000 4602330 1596361587.40 151.7730 60.0016 32.0000 1.9785 1.9802 395.8245 396.2402 0.0659 -1.0000 -1.0000 4602390 1596361587.50 151.7730 60.0016 32.0000 1.9793 1.9810 395.8920 396.3075 0.0658 -1.0000 -1.0000 4602470 1596361587.60 151.5981 60.0016 32.0000 1.9795 1.9812 395.4509 395.8659 0.0660 -1.0000 -1.0000 4602530 1596361587.70 151.5981 60.0016 32.0000 1.9787 1.9804 395.4146 395.8303 0.0659 -1.0000 -1.0000 4602590 1596361587.80 151.5695 60.0016 32.0000 1.9775 1.9792 395.7281 396.1430 0.0658 -1.0000 -1.0000 4602930 1596361587.90 151.5005 60.0016 32.0000 1.9770 1.9787 395.7334 396.1482 0.0658 -1.0000 -1.0000 4602989 1596361588.00 151.5005 60.0016 32.0000 1.9767 1.9784 395.3532 395.7669 0.0657 -1.0000 -1.0000 4603050 1596361588.10 151.5005 60.0016 32.0000 1.9772 1.9789 395.4679 395.8823 0.0657 -1.0000 -1.0000 4603129 1596361588.20 151.5005 60.0016 32.0000 1.9770 1.9787 395.6946 396.1090 0.0657 -1.0000 -1.0000 4603189 1596361588.30 151.5005 60.0016 32.0000 1.9759 1.9776 395.8715 396.2874 0.0659 -1.0000 -1.0000 4603249 1596361588.40 151.4092 60.0016 32.0000 1.9772 1.9789 395.9921 396.4092 0.0662 -1.0000 -1.0000 4603329 1596361588.50 151.4092 60.0016 32.0000 1.9770 1.9787 395.5722 395.9873 0.0658 -1.0000 -1.0000 4603389 1596361588.60 151.4092 60.0016 32.0000 1.9786 1.9803 395.4872 395.9015 0.0658 -1.0000 -1.0000 4603449 1596361588.70 151.4092 60.0016 32.0000 1.9772 1.9789 395.4253 395.8388 0.0655 -1.0000 -1.0000 4603519 1596361588.80 151.4092 60.0016 32.0000 1.9778 1.9796 395.5434 395.9587 0.0658 -1.0000 -1.0000 4603589 1596361588.90 151.3722 60.0016 32.0000 1.9772 1.9789 395.8134 396.2286 0.0659 -1.0000 -1.0000 4603659 1596361589.00 151.3564 60.0016 32.0000 1.9794 1.9812 395.5409 395.9565 0.0659 -1.0000 -1.0000 4603719 1596361589.10 151.3564 60.0016 32.0000 1.9784 1.9801 395.2849 395.6998 0.0658 -1.0000 -1.0000 4603789 1596361589.20 151.3564 60.0016 32.0000 1.9756 1.9773 395.5636 395.9770 0.0656 -1.0000 -1.0000 4603859 1596361589.30 151.3564 60.0016 32.0000 1.9770 1.9787 395.9412 396.3563 0.0659 -1.0000 -1.0000 4603919 1596361589.40 151.3667 60.0016 32.0000 1.9780 1.9797 395.8352 396.2508 0.0659 -1.0000 -1.0000 4604349 1596361589.50 151.5422 60.0016 32.0000 1.9787 1.9805 395.4848 395.9000 0.0657 -1.0000 -1.0000 4604419 1596361589.60 151.5422 60.0016 32.0000 1.9789 1.9806 395.7018 396.1164 0.0658 -1.0000 -1.0000 4604489 1596361589.70 151.5422 60.0016 32.0000 1.9776 1.9793 396.0547 396.4698 0.0657 -1.0000 -1.0000 4604549 1596361589.80 151.5422 60.0016 32.0000 1.9761 1.9778 395.9421 396.3577 0.0659 -1.0000 -1.0000 4604629 1596361589.90 151.5422 60.0016 32.0000 1.9775 1.9792 395.4746 395.8895 0.0658 -1.0000 -1.0000 4604869 1596361590.00 151.5284 60.0016 32.0000 1.9773 1.9790 395.6926 396.1070 0.0658 -1.0000 -1.0000 4604928 1596361590.10 151.2552 60.0022 32.0000 1.9760 1.9777 395.8254 396.2412 0.0659 -1.0000 -1.0000 4605008 1596361590.20 151.2552 60.0022 32.0000 1.9777 1.9794 395.8972 396.3136 0.0660 -1.0000 -1.0000 4605069 1596361590.30 151.2552 60.0022 32.0000 1.9781 1.9798 395.7476 396.1633 0.0659 -1.0000 -1.0000 4605128 1596361590.40 151.2552 60.0022 32.0000 1.9798 1.9815 395.5013 395.9153 0.0656 -1.0000 -1.0000 4606168 1596361590.50 151.6383 60.0022 32.0000 1.9779 1.9796 395.3203 395.7344 0.0657 -1.0000 -1.0000 4606238 1596361590.60 151.6233 60.0022 32.0000 1.9754 1.9771 395.4328 395.8464 0.0656 -1.0000 -1.0000 4606298 1596361590.70 151.6210 60.0022 32.0000 1.9743 1.9760 395.6778 396.0918 0.0657 -1.0000 -1.0000 4606368 1596361590.80 151.6210 60.0022 32.0000 1.9760 1.9777 395.7373 396.1521 0.0658 -1.0000 -1.0000 4606438 1596361590.90 151.6210 60.0022 32.0000 1.9782 1.9799 395.7673 396.1831 0.0659 -1.0000 -1.0000 4606508 1596361591.00 151.6210 60.0022 32.0000 1.9792 1.9810 395.7218 396.1369 0.0658 -1.0000 -1.0000 4606568 1596361591.10 151.6210 60.0022 32.0000 1.9772 1.9789 395.8042 396.2195 0.0659 -1.0000 -1.0000 4606638 1596361591.20 151.4538 60.0022 32.0000 1.9759 1.9776 395.8883 396.3039 0.0658 -1.0000 -1.0000 4606707 1596361591.30 151.4538 60.0022 32.0000 1.9763 1.9780 395.7158 396.1305 0.0657 -1.0000 -1.0000 4606768 1596361591.40 151.4538 60.0022 32.0000 1.9785 1.9802 395.4393 395.8539 0.0658 -1.0000 -1.0000 4606828 1596361591.50 151.4538 60.0022 32.0000 1.9788 1.9805 395.2456 395.6588 0.0656 -1.0000 -1.0000 4606907 1596361591.60 151.4538 60.0022 32.0000 1.9761 1.9778 395.7775 396.1923 0.0657 -1.0000 -1.0000 4606967 1596361591.70 151.4538 60.0022 32.0000 1.9772 1.9789 395.9187 396.3343 0.0659 -1.0000 -1.0000 4607027 1596361591.80 151.3726 60.0022 32.0000 1.9786 1.9803 395.6993 396.1143 0.0659 -1.0000 -1.0000 4607107 1596361591.90 151.4496 60.0022 32.0000 1.9787 1.9804 395.3294 395.7451 0.0659 -1.0000 -1.0000 4607167 1596361592.00 151.4496 60.0022 32.0000 1.9773 1.9790 395.4682 395.8826 0.0657 -1.0000 -1.0000 4607227 1596361592.10 151.4496 60.0022 32.0000 1.9764 1.9781 395.5297 395.9439 0.0657 -1.0000 -1.0000 4607297 1596361592.20 151.4496 60.0022 32.0000 1.9767 1.9784 395.6134 396.0285 0.0659 -1.0000 -1.0000 4607367 1596361592.30 151.4496 60.0022 32.0000 1.9781 1.9798 395.3590 395.7732 0.0657 -1.0000 -1.0000 4607427 1596361592.40 151.4496 60.0022 32.0000 1.9791 1.9808 395.3951 395.8082 0.0656 -1.0000 -1.0000 4607497 1596361592.50 151.4496 60.0022 32.0000 1.9763 1.9780 395.7532 396.1678 0.0657 -1.0000 -1.0000 4607557 1596361592.60 151.4496 60.0022 32.0000 1.9766 1.9783 395.8660 396.2821 0.0660 -1.0000 -1.0000 4607627 1596361592.70 151.4496 60.0022 32.0000 1.9769 1.9786 395.7236 396.1393 0.0659 -1.0000 -1.0000 4607697 1596361592.80 151.4496 60.0022 32.0000 1.9785 1.9802 395.5784 395.9934 0.0658 -1.0000 -1.0000 4607757 1596361592.90 151.4507 60.0022 32.0000 1.9799 1.9817 395.3084 395.7228 0.0658 -1.0000 -1.0000 4607827 1596361593.00 151.5229 60.0022 32.0000 1.9777 1.9794 395.6626 396.0772 0.0657 -1.0000 -1.0000 4608337 1596361593.10 151.5229 60.0022 32.0000 1.9782 1.9799 395.8497 396.2650 0.0658 -1.0000 -1.0000 4608397 1596361593.20 151.5229 60.0022 32.0000 1.9762 1.9779 395.7814 396.1963 0.0658 -1.0000 -1.0000 4608467 1596361593.30 151.5229 60.0022 32.0000 1.9778 1.9795 395.2261 395.6402 0.0657 -1.0000 -1.0000 4608537 1596361593.40 151.5229 60.0022 32.0000 1.9777 1.9794 395.2417 395.6566 0.0658 -1.0000 -1.0000 4608597 1596361593.50 151.5229 60.0022 32.0000 1.9773 1.9790 395.4699 395.8845 0.0657 -1.0000 -1.0000 4608676 1596361593.60 151.5229 60.0022 32.0000 1.9772 1.9789 395.9085 396.3233 0.0658 -1.0000 -1.0000 4608746 1596361593.70 151.5229 60.0022 32.0000 1.9771 1.9789 395.9897 396.4059 0.0659 -1.0000 -1.0000 4608806 1596361593.80 151.5229 60.0022 32.0000 1.9776 1.9793 395.6839 396.0987 0.0657 -1.0000 -1.0000 4608876 1596361593.90 151.5229 60.0022 32.0000 1.9776 1.9793 395.6820 396.0955 0.0656 -1.0000 -1.0000 4608936 1596361594.00 151.5229 60.0022 32.0000 1.9781 1.9798 395.2905 395.7056 0.0659 -1.0000 -1.0000 4609006 1596361594.10 151.4686 60.0022 32.0000 1.9785 1.9802 395.5992 396.0134 0.0656 -1.0000 -1.0000 4609076 1596361594.20 151.4310 60.0022 32.0000 1.9781 1.9798 395.8160 396.2317 0.0659 -1.0000 -1.0000 4609136 1596361594.30 151.4310 60.0022 32.0000 1.9761 1.9778 395.7662 396.1814 0.0658 -1.0000 -1.0000 4609226 1596361594.40 151.4310 60.0022 32.0000 1.9781 1.9799 395.3923 395.8071 0.0658 -1.0000 -1.0000 4609306 1596361594.50 151.4310 60.0022 32.0000 1.9783 1.9800 395.6405 396.0540 0.0656 -1.0000 -1.0000 4609426 1596361594.60 151.6834 60.0041 32.0000 1.9774 1.9791 395.8843 396.3003 0.0660 -1.0000 -1.0000 4609496 1596361594.70 151.6870 60.0042 32.0000 1.9777 1.9794 395.7957 396.2116 0.0659 -1.0000 -1.0000 4609566 1596361594.80 151.6870 60.0042 32.0000 1.9790 1.9807 395.4188 395.8335 0.0658 -1.0000 -1.0000 4609626 1596361594.90 151.6870 60.0042 32.0000 1.9791 1.9808 395.2996 395.7142 0.0658 -1.0000 -1.0000 4609706 1596361595.00 151.6870 60.0042 32.0000 1.9781 1.9799 395.5947 396.0097 0.0658 -1.0000 -1.0000 4609926 1596361595.10 151.6870 60.0042 32.0000 1.9762 1.9779 395.8611 396.2755 0.0657 -1.0000 -1.0000 4609986 1596361595.20 151.5394 60.0042 32.0000 1.9773 1.9791 395.6846 396.0998 0.0659 -1.0000 -1.0000 4610066 1596361595.30 151.5281 60.0042 32.0000 1.9776 1.9793 395.5463 395.9611 0.0658 -1.0000 -1.0000 4610126 1596361595.40 151.5281 60.0042 32.0000 1.9783 1.9800 395.4642 395.8785 0.0657 -1.0000 -1.0000 4610186 1596361595.50 151.5281 60.0042 32.0000 1.9765 1.9782 395.5766 395.9912 0.0658 -1.0000 -1.0000 4610685 1596361595.60 151.5281 60.0042 32.0000 1.9754 1.9771 395.9822 396.3983 0.0659 -1.0000 -1.0000 4610756 1596361595.70 151.5281 60.0042 32.0000 1.9796 1.9813 395.8841 396.2995 0.0659 -1.0000 -1.0000 4610815 1596361595.80 151.5257 60.0042 32.0000 1.9783 1.9800 395.4588 395.8726 0.0656 -1.0000 -1.0000 4610885 1596361595.90 151.5215 60.0042 32.0000 1.9783 1.9800 395.3762 395.7910 0.0658 -1.0000 -1.0000 4610955 1596361596.00 151.5215 60.0042 32.0000 1.9768 1.9785 395.4119 395.8258 0.0656 -1.0000 -1.0000 4611025 1596361596.10 151.5215 60.0042 32.0000 1.9765 1.9782 395.5909 396.0060 0.0659 -1.0000 -1.0000 4611165 1596361596.20 151.5215 60.0042 32.0000 1.9771 1.9788 395.7622 396.1772 0.0657 -1.0000 -1.0000 4611225 1596361596.30 151.5215 60.0042 32.0000 1.9780 1.9797 395.6323 396.0479 0.0660 -1.0000 -1.0000 4611295 1596361596.40 151.5215 60.0042 32.0000 1.9788 1.9805 395.3933 395.8098 0.0660 -1.0000 -1.0000 4611365 1596361596.50 151.5215 60.0042 32.0000 1.9794 1.9812 395.5867 396.0014 0.0658 -1.0000 -1.0000 4611435 1596361596.60 151.5215 60.0042 32.0000 1.9756 1.9773 395.9130 396.3273 0.0657 -1.0000 -1.0000 4611615 1596361596.70 151.5215 60.0042 32.0000 1.9772 1.9789 395.9203 396.3359 0.0658 -1.0000 -1.0000 4611685 1596361596.80 151.3241 60.0042 32.0000 1.9771 1.9788 395.5080 395.9238 0.0661 -1.0000 -1.0000 4611745 1596361596.90 151.3584 60.0042 32.0000 1.9775 1.9792 395.3546 395.7707 0.0660 -1.0000 -1.0000 4611815 1596361597.00 151.3604 60.0042 32.0000 1.9787 1.9804 395.5670 395.9820 0.0658 -1.0000 -1.0000 4611885 1596361597.10 151.3604 60.0042 32.0000 1.9778 1.9795 395.7489 396.1637 0.0657 -1.0000 -1.0000 4612095 1596361597.20 151.3604 60.0042 32.0000 1.9775 1.9792 395.6925 396.1067 0.0658 -1.0000 -1.0000 4612175 1596361597.30 151.3604 60.0042 32.0000 1.9772 1.9790 395.7192 396.1350 0.0659 -1.0000 -1.0000 4612235 1596361597.40 151.3604 60.0042 32.0000 1.9776 1.9794 395.4562 395.8718 0.0659 -1.0000 -1.0000 4612295 1596361597.50 151.4059 60.0042 32.0000 1.9775 1.9792 395.3188 395.7337 0.0658 -1.0000 -1.0000 4612375 1596361597.60 151.4059 60.0042 32.0000 1.9765 1.9783 395.4582 395.8730 0.0658 -1.0000 -1.0000 4613094 1596361597.70 151.4059 60.0042 32.0000 1.9758 1.9775 395.5449 395.9611 0.0660 -1.0000 -1.0000 4613194 1596361597.80 151.4059 60.0042 32.0000 1.9779 1.9796 395.5433 395.9589 0.0659 -1.0000 -1.0000 4613265 1596361597.90 151.4059 60.0042 32.0000 1.9791 1.9808 395.4966 395.9112 0.0657 -1.0000 -1.0000 4613334 1596361598.00 151.4059 60.0042 32.0000 1.9787 1.9804 395.6231 396.0381 0.0658 -1.0000 -1.0000 4613394 1596361598.10 151.5036 60.0042 32.0000 1.9778 1.9795 395.8708 396.2857 0.0658 -1.0000 -1.0000 4613474 1596361598.20 151.5036 60.0042 32.0000 1.9753 1.9770 395.8659 396.2814 0.0659 -1.0000 -1.0000 4613534 1596361598.30 151.5036 60.0042 32.0000 1.9779 1.9796 395.5097 395.9243 0.0658 -1.0000 -1.0000 4613594 1596361598.40 151.5036 60.0042 32.0000 1.9792 1.9809 395.4610 395.8755 0.0657 -1.0000 -1.0000 4613664 1596361598.50 151.5036 60.0042 32.0000 1.9774 1.9791 395.8238 396.2395 0.0659 -1.0000 -1.0000 4613734 1596361598.60 151.5036 60.0042 32.0000 1.9773 1.9790 395.9587 396.3746 0.0659 -1.0000 -1.0000 4613794 1596361598.70 151.5036 60.0042 32.0000 1.9781 1.9799 395.5512 395.9663 0.0658 -1.0000 -1.0000 4613864 1596361598.80 151.5036 60.0042 32.0000 1.9792 1.9809 395.5511 395.9660 0.0658 -1.0000 -1.0000 4613924 1596361598.90 151.5036 60.0042 32.0000 1.9798 1.9815 395.5566 395.9713 0.0658 -1.0000 -1.0000 4614004 1596361599.00 151.5036 60.0042 32.0000 1.9769 1.9786 395.8467 396.2618 0.0657 -1.0000 -1.0000 4614064 1596361599.10 151.5036 60.0042 32.0000 1.9758 1.9775 395.7558 396.1701 0.0657 -1.0000 -1.0000 4614164 1596361599.20 151.5071 60.0042 32.0000 1.9781 1.9798 395.6114 396.0265 0.0659 -1.0000 -1.0000 4614234 1596361599.30 151.5071 60.0042 32.0000 1.9783 1.9800 395.4171 395.8307 0.0656 -1.0000 -1.0000 4614294 1596361599.40 151.5071 60.0042 32.0000 1.9801 1.9818 395.3625 395.7766 0.0657 -1.0000 -1.0000 4614364 1596361599.50 151.5071 60.0042 32.0000 1.9779 1.9796 395.6942 396.1090 0.0658 -1.0000 -1.0000 4614434 1596361599.60 151.5071 60.0042 32.0000 1.9776 1.9794 395.8988 396.3141 0.0658 -1.0000 -1.0000 4614684 1596361599.70 151.5263 60.0040 32.0000 1.9771 1.9788 395.8043 396.2199 0.0659 -1.0000 -1.0000 4614743 1596361599.80 151.5323 60.0039 32.0000 1.9772 1.9789 395.4937 395.9085 0.0658 -1.0000 -1.0000 4614813 1596361599.90 151.5323 60.0039 32.0000 1.9776 1.9793 395.5404 395.9547 0.0658 -1.0000 -1.0000 4614883 1596361600.00 151.5323 60.0039 32.0000 1.9764 1.9781 395.6919 396.1065 0.0657 -1.0000 -1.0000 4614943 1596361600.10 151.5323 60.0039 32.0000 1.9768 1.9785 395.6664 396.0793 0.0655 -1.0000 -1.0000 4615013 1596361600.20 151.5323 60.0039 32.0000 1.9787 1.9804 395.7703 396.1861 0.0659 -1.0000 -1.0000 4615153 1596361600.30 151.5323 60.0039 32.0000 1.9798 1.9815 395.5602 395.9753 0.0658 -1.0000 -1.0000 4615213 1596361600.40 151.5323 60.0039 32.0000 1.9800 1.9817 395.5004 395.9153 0.0658 -1.0000 -1.0000 4615293 1596361600.50 151.3571 60.0039 32.0000 1.9770 1.9787 395.7951 396.2095 0.0656 -1.0000 -1.0000 4615353 1596361600.60 151.3571 60.0039 32.0000 1.9756 1.9773 395.7979 396.2125 0.0658 -1.0000 -1.0000 4615413 1596361600.70 151.3571 60.0039 32.0000 1.9764 1.9782 395.6302 396.0444 0.0656 -1.0000 -1.0000 4616203 1596361600.80 151.3571 60.0039 32.0000 1.9785 1.9802 395.2738 395.6880 0.0658 -1.0000 -1.0000 4616263 1596361600.90 151.3571 60.0039 32.0000 1.9765 1.9782 395.7363 396.1508 0.0658 -1.0000 -1.0000 4616343 1596361601.00 151.3571 60.0039 32.0000 1.9769 1.9786 395.7285 396.1445 0.0659 -1.0000 -1.0000 4616403 1596361601.10 151.5709 60.0039 32.0000 1.9768 1.9785 395.7282 396.1433 0.0658 -1.0000 -1.0000 4616473 1596361601.20 151.5709 60.0039 32.0000 1.9774 1.9791 395.5339 395.9479 0.0657 -1.0000 -1.0000 4616543 1596361601.30 151.5709 60.0039 32.0000 1.9769 1.9786 395.4587 395.8743 0.0659 -1.0000 -1.0000 4616603 1596361601.40 151.5709 60.0039 32.0000 1.9768 1.9785 395.5815 395.9967 0.0658 -1.0000 -1.0000 4616663 1596361601.50 151.5709 60.0039 32.0000 1.9760 1.9777 395.7455 396.1604 0.0657 -1.0000 -1.0000 4616742 1596361601.60 151.5709 60.0039 32.0000 1.9748 1.9765 395.7757 396.1903 0.0658 -1.0000 -1.0000 4616802 1596361601.70 151.4814 60.0039 32.0000 1.9769 1.9786 395.6179 396.0331 0.0658 -1.0000 -1.0000 4616862 1596361601.80 151.3315 60.0039 32.0000 1.9776 1.9793 395.4543 395.8685 0.0657 -1.0000 -1.0000 4616933 1596361601.90 151.3315 60.0039 32.0000 1.9778 1.9795 395.3407 395.7560 0.0660 -1.0000 -1.0000 4617002 1596361602.00 151.3315 60.0039 32.0000 1.9762 1.9779 395.7877 396.2036 0.0659 -1.0000 -1.0000 4617063 1596361602.10 151.3315 60.0039 32.0000 1.9758 1.9775 395.7641 396.1796 0.0659 -1.0000 -1.0000 4617132 1596361602.20 151.4365 60.0039 32.0000 1.9774 1.9791 395.5314 395.9463 0.0657 -1.0000 -1.0000 4617682 1596361602.30 151.4385 60.0039 32.0000 1.9775 1.9792 395.4786 395.8937 0.0658 -1.0000 -1.0000 4617742 1596361602.40 151.4385 60.0039 32.0000 1.9772 1.9789 395.7795 396.1941 0.0657 -1.0000 -1.0000 4617822 1596361602.50 151.4385 60.0039 32.0000 1.9764 1.9781 395.8896 396.3059 0.0661 -1.0000 -1.0000 4617882 1596361602.60 151.4385 60.0039 32.0000 1.9791 1.9808 395.6958 396.1100 0.0657 -1.0000 -1.0000 4617942 1596361602.70 151.4385 60.0039 32.0000 1.9809 1.9826 395.5436 395.9583 0.0658 -1.0000 -1.0000 4618012 1596361602.80 151.4385 60.0039 32.0000 1.9775 1.9792 395.5992 396.0139 0.0657 -1.0000 -1.0000 4618082 1596361602.90 151.4385 60.0039 32.0000 1.9760 1.9777 395.8220 396.2378 0.0659 -1.0000 -1.0000 4618152 1596361603.00 151.4385 60.0039 32.0000 1.9773 1.9790 395.7734 396.1882 0.0657 -1.0000 -1.0000 4618212 1596361603.10 151.4385 60.0039 32.0000 1.9761 1.9778 395.3162 395.7305 0.0658 -1.0000 -1.0000 4618272 1596361603.20 151.4385 60.0039 32.0000 1.9777 1.9794 395.6943 396.1092 0.0658 -1.0000 -1.0000 4618352 1596361603.30 151.4385 60.0039 32.0000 1.9774 1.9791 395.8785 396.2940 0.0659 -1.0000 -1.0000 4618412 1596361603.40 151.3711 60.0039 32.0000 1.9778 1.9795 395.8119 396.2262 0.0657 -1.0000 -1.0000 4618472 1596361603.50 151.3655 60.0039 32.0000 1.9782 1.9799 395.2408 395.6553 0.0657 -1.0000 -1.0000 4618542 1596361603.60 151.3655 60.0039 32.0000 1.9770 1.9787 395.4591 395.8735 0.0658 -1.0000 -1.0000 4618612 1596361603.70 151.3655 60.0039 32.0000 1.9766 1.9783 395.7630 396.1792 0.0659 -1.0000 -1.0000 4618672 1596361603.80 151.3655 60.0039 32.0000 1.9748 1.9765 395.8269 396.2419 0.0658 -1.0000 -1.0000 4618991 1596361603.90 151.3655 60.0039 32.0000 1.9774 1.9791 395.7057 396.1207 0.0658 -1.0000 -1.0000 4619051 1596361604.00 151.3655 60.0039 32.0000 1.9784 1.9801 395.6923 396.1065 0.0657 -1.0000 -1.0000 4619111 1596361604.10 151.3655 60.0039 32.0000 1.9780 1.9797 395.4750 395.8895 0.0658 -1.0000 -1.0000 4619181 1596361604.20 151.3655 60.0039 32.0000 1.9758 1.9775 395.6567 396.0711 0.0657 -1.0000 -1.0000 4619251 1596361604.30 151.3655 60.0039 32.0000 1.9761 1.9778 395.9280 396.3444 0.0659 -1.0000 -1.0000 4619451 1596361604.40 151.3655 60.0039 32.0000 1.9769 1.9786 395.8911 396.3072 0.0660 -1.0000 -1.0000 4619521 1596361604.50 151.3655 60.0039 32.0000 1.9784 1.9801 395.5392 395.9551 0.0659 -1.0000 -1.0000 4619581 1596361604.60 151.4240 60.0032 32.0000 1.9769 1.9786 395.2662 395.6817 0.0660 -1.0000 -1.0000 4619641 1596361604.70 151.4922 60.0023 32.0000 1.9775 1.9792 395.4943 395.9094 0.0658 -1.0000 -1.0000 4619721 1596361604.80 151.4922 60.0023 32.0000 1.9780 1.9797 395.7130 396.1278 0.0657 -1.0000 -1.0000 4619781 1596361604.90 151.4922 60.0023 32.0000 1.9780 1.9797 395.8770 396.2920 0.0658 -1.0000 -1.0000 4619851 1596361605.00 151.4922 60.0023 32.0000 1.9765 1.9782 395.8781 396.2935 0.0658 -1.0000 -1.0000 4619921 1596361605.10 151.4922 60.0023 32.0000 1.9774 1.9792 395.5270 395.9417 0.0658 -1.0000 -1.0000 4619981 1596361605.20 151.4871 60.0023 32.0000 1.9782 1.9799 395.3478 395.7633 0.0660 -1.0000 -1.0000 4620051 1596361605.30 151.4173 60.0023 32.0000 1.9776 1.9793 395.7094 396.1249 0.0658 -1.0000 -1.0000 4620461 1596361605.40 151.4173 60.0023 32.0000 1.9760 1.9777 395.8134 396.2277 0.0657 -1.0000 -1.0000 4620521 1596361605.50 151.4173 60.0023 32.0000 1.9779 1.9796 395.4638 395.8789 0.0659 -1.0000 -1.0000 4620611 1596361605.60 151.4173 60.0023 32.0000 1.9778 1.9795 395.1621 395.5758 0.0657 -1.0000 -1.0000 4620681 1596361605.70 151.4173 60.0023 32.0000 1.9761 1.9778 395.5995 396.0141 0.0658 -1.0000 -1.0000 4620741 1596361605.80 151.2791 60.0023 32.0000 1.9755 1.9772 395.7055 396.1205 0.0658 -1.0000 -1.0000 4620811 1596361605.90 151.2791 60.0023 32.0000 1.9755 1.9772 395.7585 396.1738 0.0658 -1.0000 -1.0000 4620880 1596361606.00 151.2791 60.0023 32.0000 1.9772 1.9789 395.4808 395.8953 0.0658 -1.0000 -1.0000 4620940 1596361606.10 151.2791 60.0023 32.0000 1.9777 1.9794 395.3860 395.8015 0.0659 -1.0000 -1.0000 4621031 1596361606.20 151.2791 60.0023 32.0000 1.9772 1.9789 395.2869 395.7022 0.0659 -1.0000 -1.0000 4621110 1596361606.30 151.2791 60.0023 32.0000 1.9778 1.9795 395.5557 395.9697 0.0656 -1.0000 -1.0000 4621170 1596361606.40 151.2791 60.0023 32.0000 1.9776 1.9793 395.8707 396.2854 0.0657 -1.0000 -1.0000 4621360 1596361606.50 151.5920 60.0023 32.0000 1.9779 1.9797 395.6629 396.0777 0.0658 -1.0000 -1.0000 4621420 1596361606.60 151.5920 60.0023 32.0000 1.9774 1.9791 395.5120 395.9281 0.0660 -1.0000 -1.0000 4621480 1596361606.70 151.5920 60.0023 32.0000 1.9773 1.9791 395.4225 395.8366 0.0658 -1.0000 -1.0000 4621561 1596361606.80 151.5920 60.0023 32.0000 1.9754 1.9771 395.6527 396.0679 0.0658 -1.0000 -1.0000 4621620 1596361606.90 151.5920 60.0023 32.0000 1.9757 1.9774 395.8131 396.2275 0.0657 -1.0000 -1.0000 4622110 1596361607.00 151.4721 60.0023 32.0000 1.9777 1.9794 395.8463 396.2609 0.0658 -1.0000 -1.0000 4622170 1596361607.10 151.4274 60.0023 32.0000 1.9782 1.9799 395.6961 396.1108 0.0657 -1.0000 -1.0000 4622240 1596361607.20 151.4274 60.0023 32.0000 1.9789 1.9806 395.5209 395.9363 0.0658 -1.0000 -1.0000 4622310 1596361607.30 151.4274 60.0023 32.0000 1.9781 1.9799 395.3363 395.7506 0.0657 -1.0000 -1.0000 4622370 1596361607.40 151.4274 60.0023 32.0000 1.9780 1.9798 395.4782 395.8930 0.0658 -1.0000 -1.0000 4622600 1596361607.50 151.4274 60.0023 32.0000 1.9770 1.9787 395.8325 396.2472 0.0657 -1.0000 -1.0000 4622670 1596361607.60 151.3734 60.0023 32.0000 1.9773 1.9790 395.6634 396.0776 0.0657 -1.0000 -1.0000 4622730 1596361607.70 151.3684 60.0023 32.0000 1.9784 1.9801 395.3041 395.7184 0.0657 -1.0000 -1.0000 4622800 1596361607.80 151.3684 60.0023 32.0000 1.9758 1.9775 395.6630 396.0768 0.0656 -1.0000 -1.0000 4622870 1596361607.90 151.3684 60.0023 32.0000 1.9737 1.9754 395.8329 396.2466 0.0656 -1.0000 -1.0000 4622970 1596361608.00 151.3684 60.0023 32.0000 1.9754 1.9771 395.7470 396.1619 0.0658 -1.0000 -1.0000 4623030 1596361608.10 151.3684 60.0023 32.0000 1.9771 1.9788 395.6621 396.0769 0.0658 -1.0000 -1.0000 4623100 1596361608.20 151.3684 60.0023 32.0000 1.9770 1.9787 395.4524 395.8649 0.0653 -1.0000 -1.0000 4623170 1596361608.30 151.3273 60.0023 32.0000 1.9762 1.9779 395.4215 395.8364 0.0658 -1.0000 -1.0000 4623230 1596361608.40 151.3273 60.0023 32.0000 1.9752 1.9769 395.6879 396.1032 0.0659 -1.0000 -1.0000 4623420 1596361608.50 151.3273 60.0023 32.0000 1.9748 1.9765 395.8638 396.2794 0.0659 -1.0000 -1.0000 4623490 1596361608.60 151.3273 60.0023 32.0000 1.9767 1.9784 395.3634 395.7788 0.0658 -1.0000 -1.0000 4623549 1596361608.70 151.3273 60.0023 32.0000 1.9781 1.9798 395.4440 395.8587 0.0659 -1.0000 -1.0000 4623620 1596361608.80 151.3839 60.0023 32.0000 1.9768 1.9785 395.5529 395.9672 0.0657 -1.0000 -1.0000 4623689 1596361608.90 151.4051 60.0023 32.0000 1.9764 1.9782 395.8209 396.2364 0.0658 -1.0000 -1.0000 4624269 1596361609.00 151.4051 60.0023 32.0000 1.9746 1.9763 395.9278 396.3429 0.0657 -1.0000 -1.0000 4624329 1596361609.10 151.4051 60.0023 32.0000 1.9760 1.9777 395.8539 396.2694 0.0658 -1.0000 -1.0000 4624399 1596361609.20 151.4051 60.0023 32.0000 1.9774 1.9791 395.5546 395.9690 0.0658 -1.0000 -1.0000 4624469 1596361609.30 151.4051 60.0023 32.0000 1.9767 1.9785 395.7002 396.1159 0.0659 -1.0000 -1.0000 4624529 1596361609.40 151.6474 60.0023 32.0000 1.9771 1.9788 396.0260 396.4422 0.0659 -1.0000 -1.0000 4624639 1596361609.50 151.6474 60.0023 32.0000 1.9748 1.9765 396.0181 396.4334 0.0658 -1.0000 -1.0000 4624769 1596361609.60 151.6474 60.0023 32.0000 1.9774 1.9791 395.9916 396.4072 0.0658 -1.0000 -1.0000 4624829 1596361609.70 151.6474 60.0023 32.0000 1.9778 1.9795 395.6957 396.1096 0.0657 -1.0000 -1.0000 4624899 1596361609.80 151.6474 60.0023 32.0000 1.9750 1.9767 395.9460 396.3609 0.0658 -1.0000 -1.0000 4624969 1596361609.90 151.6474 60.0023 32.0000 1.9751 1.9768 395.9933 396.4097 0.0660 -1.0000 -1.0000 4625029 1596361610.00 151.4567 60.0016 32.0000 1.9768 1.9785 395.9203 396.3359 0.0659 -1.0000 -1.0000 4625089 1596361610.10 151.3850 60.0013 32.0000 1.9776 1.9794 395.5975 396.0123 0.0657 -1.0000 -1.0000 4625169 1596361610.20 151.3850 60.0013 32.0000 1.9772 1.9789 395.6101 396.0241 0.0657 -1.0000 -1.0000 4625239 1596361610.30 151.3850 60.0013 32.0000 1.9766 1.9784 395.7951 396.2097 0.0657 -1.0000 -1.0000 4625299 1596361610.40 151.3850 60.0013 32.0000 1.9757 1.9774 395.8495 396.2644 0.0658 -1.0000 -1.0000 4625369 1596361610.50 151.3848 60.0013 32.0000 1.9766 1.9783 396.0283 396.4424 0.0657 -1.0000 -1.0000 4625599 1596361610.60 151.3817 60.0013 32.0000 1.9781 1.9799 395.7743 396.1900 0.0659 -1.0000 -1.0000 4625659 1596361610.70 151.3817 60.0013 32.0000 1.9780 1.9797 395.5922 396.0079 0.0659 -1.0000 -1.0000 4625729 1596361610.80 151.3817 60.0013 32.0000 1.9757 1.9775 396.0581 396.4733 0.0658 -1.0000 -1.0000 4625789 1596361610.90 151.3817 60.0013 32.0000 1.9749 1.9766 396.1053 396.5214 0.0659 -1.0000 -1.0000 4625869 1596361611.00 151.3817 60.0013 32.0000 1.9754 1.9771 395.9089 396.3239 0.0658 -1.0000 -1.0000 4626198 1596361611.10 151.5533 60.0013 32.0000 1.9770 1.9787 395.6392 396.0547 0.0658 -1.0000 -1.0000 4626258 1596361611.20 151.5533 60.0013 32.0000 1.9773 1.9790 395.4299 395.8441 0.0657 -1.0000 -1.0000 4626338 1596361611.30 151.5533 60.0013 32.0000 1.9772 1.9789 395.5939 396.0090 0.0659 -1.0000 -1.0000 4626448 1596361611.40 151.5533 60.0013 32.0000 1.9761 1.9778 395.7744 396.1898 0.0658 -1.0000 -1.0000 4626528 1596361611.50 151.5533 60.0013 32.0000 1.9754 1.9771 396.0969 396.5130 0.0659 -1.0000 -1.0000 4626718 1596361611.60 151.5274 60.0013 32.0000 1.9775 1.9792 395.8924 396.3073 0.0658 -1.0000 -1.0000 4626778 1596361611.70 151.4240 60.0013 32.0000 1.9790 1.9807 395.6553 396.0706 0.0658 -1.0000 -1.0000 4626838 1596361611.80 151.4240 60.0013 32.0000 1.9785 1.9802 395.5381 395.9518 0.0656 -1.0000 -1.0000 4626908 1596361611.90 151.4240 60.0013 32.0000 1.9780 1.9797 395.9067 396.3212 0.0657 -1.0000 -1.0000 4626978 1596361612.00 151.4240 60.0013 32.0000 1.9777 1.9794 395.5545 395.9687 0.0657 -1.0000 -1.0000 4627188 1596361612.10 151.4240 60.0013 32.0000 1.9786 1.9803 395.4440 395.8606 0.0660 -1.0000 -1.0000 4627258 1596361612.20 151.4240 60.0013 32.0000 1.9758 1.9775 395.7776 396.1926 0.0658 -1.0000 -1.0000 4627318 1596361612.30 151.6271 60.0013 32.0000 1.9745 1.9762 395.7102 396.1256 0.0659 -1.0000 -1.0000 4627388 1596361612.40 151.6271 60.0013 32.0000 1.9752 1.9769 395.7275 396.1423 0.0658 -1.0000 -1.0000 4627458 1596361612.50 151.6271 60.0013 32.0000 1.9775 1.9793 395.6632 396.0778 0.0656 -1.0000 -1.0000 4627698 1596361612.60 151.6271 60.0013 32.0000 1.9792 1.9809 395.4334 395.8488 0.0659 -1.0000 -1.0000 4627758 1596361612.70 151.6271 60.0013 32.0000 1.9769 1.9786 395.3458 395.7609 0.0659 -1.0000 -1.0000 4627828 1596361612.80 151.6271 60.0013 32.0000 1.9766 1.9784 395.6400 396.0543 0.0656 -1.0000 -1.0000 4627887 1596361612.90 151.4290 60.0013 32.0000 1.9756 1.9773 395.8578 396.2729 0.0658 -1.0000 -1.0000 4627968 1596361613.00 151.4290 60.0013 32.0000 1.9769 1.9787 395.6207 396.0361 0.0660 -1.0000 -1.0000 4628197 1596361613.10 151.4290 60.0013 32.0000 1.9776 1.9793 395.5822 395.9985 0.0659 -1.0000 -1.0000 4628267 1596361613.20 151.4290 60.0013 32.0000 1.9772 1.9789 395.3605 395.7764 0.0659 -1.0000 -1.0000 4628337 1596361613.30 151.4290 60.0013 32.0000 1.9761 1.9778 395.6917 396.1060 0.0657 -1.0000 -1.0000 4628397 1596361613.40 151.4023 60.0013 32.0000 1.9756 1.9773 395.8251 396.2397 0.0657 -1.0000 -1.0000 4628467 1596361613.50 151.4023 60.0013 32.0000 1.9769 1.9786 395.9791 396.3939 0.0657 -1.0000 -1.0000 4628607 1596361613.60 151.4023 60.0013 32.0000 1.9786 1.9803 395.6682 396.0833 0.0659 -1.0000 -1.0000 4628687 1596361613.70 151.4023 60.0013 32.0000 1.9794 1.9811 395.5442 395.9587 0.0657 -1.0000 -1.0000 4628757 1596361613.80 151.4023 60.0013 32.0000 1.9775 1.9792 395.7374 396.1526 0.0658 -1.0000 -1.0000 4628827 1596361613.90 151.4576 60.0013 32.0000 1.9777 1.9794 395.8082 396.2240 0.0660 -1.0000 -1.0000 4628897 1596361614.00 151.5146 60.0013 32.0000 1.9780 1.9798 395.7418 396.1567 0.0657 -1.0000 -1.0000 4629397 1596361614.10 151.5146 60.0013 32.0000 1.9765 1.9782 395.7004 396.1138 0.0657 -1.0000 -1.0000 4629467 1596361614.20 151.5146 60.0013 32.0000 1.9747 1.9764 395.7454 396.1610 0.0658 -1.0000 -1.0000 4629537 1596361614.30 151.5146 60.0013 32.0000 1.9764 1.9781 395.8016 396.2163 0.0657 -1.0000 -1.0000 4629597 1596361614.40 151.5146 60.0013 32.0000 1.9777 1.9794 395.4965 395.9112 0.0658 -1.0000 -1.0000 4629667 1596361614.50 151.4503 60.0013 32.0000 1.9781 1.9798 395.3557 395.7703 0.0658 -1.0000 -1.0000 4629736 1596361614.60 151.4503 60.0013 32.0000 1.9780 1.9797 395.3731 395.7872 0.0657 -1.0000 -1.0000 4629796 1596361614.70 151.4503 60.0013 32.0000 1.9779 1.9796 395.5187 395.9333 0.0657 -1.0000 -1.0000 4629876 1596361614.80 151.4503 60.0013 32.0000 1.9757 1.9774 395.9045 396.3192 0.0657 -1.0000 -1.0000 4629937 1596361614.90 151.4503 60.0013 32.0000 1.9751 1.9768 395.7823 396.1972 0.0657 -1.0000 -1.0000 4630006 1596361615.00 151.4503 60.0013 32.0000 1.9775 1.9793 395.7487 396.1634 0.0658 -1.0000 -1.0000 4630076 1596361615.10 151.6167 60.0012 32.0000 1.9782 1.9799 395.6197 396.0345 0.0657 -1.0000 -1.0000 4630136 1596361615.20 151.6972 60.0012 32.0000 1.9787 1.9804 395.9189 396.3332 0.0658 -1.0000 -1.0000 4630206 1596361615.30 151.6972 60.0012 32.0000 1.9782 1.9799 396.1204 396.5363 0.0658 -1.0000 -1.0000 4630266 1596361615.40 151.6972 60.0012 32.0000 1.9786 1.9803 395.6318 396.0464 0.0658 -1.0000 -1.0000 4630336 1596361615.50 151.6972 60.0012 32.0000 1.9771 1.9788 395.6040 396.0195 0.0659 -1.0000 -1.0000 4630406 1596361615.60 151.6972 60.0012 32.0000 1.9771 1.9788 395.8534 396.2679 0.0656 -1.0000 -1.0000 4630466 1596361615.70 151.5686 60.0012 32.0000 1.9767 1.9784 396.1321 396.5475 0.0657 -1.0000 -1.0000 4630526 1596361615.80 151.5686 60.0012 32.0000 1.9786 1.9803 395.9475 396.3614 0.0656 -1.0000 -1.0000 4630606 1596361615.90 151.5686 60.0012 32.0000 1.9798 1.9815 395.5365 395.9511 0.0658 -1.0000 -1.0000 4630666 1596361616.00 151.5686 60.0012 32.0000 1.9789 1.9806 395.5576 395.9727 0.0657 -1.0000 -1.0000 4630726 1596361616.10 151.5686 60.0012 32.0000 1.9772 1.9789 395.6315 396.0456 0.0657 -1.0000 -1.0000 4631126 1596361616.20 151.5686 60.0012 32.0000 1.9758 1.9775 395.8237 396.2372 0.0656 -1.0000 -1.0000 4631186 1596361616.30 151.5686 60.0012 32.0000 1.9781 1.9798 395.7638 396.1798 0.0659 -1.0000 -1.0000 4631246 1596361616.40 151.5686 60.0012 32.0000 1.9795 1.9812 395.6142 396.0294 0.0658 -1.0000 -1.0000 4631326 1596361616.50 151.5789 60.0012 32.0000 1.9777 1.9794 395.3697 395.7858 0.0660 -1.0000 -1.0000 4631386 1596361616.60 151.5789 60.0012 32.0000 1.9753 1.9770 395.5225 395.9372 0.0657 -1.0000 -1.0000 4631656 1596361616.70 151.5789 60.0012 32.0000 1.9766 1.9783 395.7892 396.2037 0.0657 -1.0000 -1.0000 4631736 1596361616.80 151.5789 60.0012 32.0000 1.9766 1.9783 395.8954 396.3117 0.0659 -1.0000 -1.0000 4631795 1596361616.90 151.5789 60.0012 32.0000 1.9781 1.9798 395.6664 396.0815 0.0658 -1.0000 -1.0000 4631865 1596361617.00 151.5789 60.0012 32.0000 1.9805 1.9822 395.6301 396.0446 0.0657 -1.0000 -1.0000 4631925 1596361617.10 151.5789 60.0012 32.0000 1.9782 1.9799 395.7551 396.1698 0.0657 -1.0000 -1.0000 4632195 1596361617.20 151.5789 60.0012 32.0000 1.9775 1.9792 395.9218 396.3363 0.0658 -1.0000 -1.0000 4632275 1596361617.30 151.5789 60.0012 32.0000 1.9772 1.9789 395.7792 396.1939 0.0658 -1.0000 -1.0000 4632335 1596361617.40 151.5789 60.0012 32.0000 1.9768 1.9785 395.3851 395.7999 0.0659 -1.0000 -1.0000 4632395 1596361617.50 151.5789 60.0012 32.0000 1.9742 1.9759 395.9128 396.3290 0.0660 -1.0000 -1.0000 4632475 1596361617.60 151.4511 60.0012 32.0000 1.9754 1.9771 395.7589 396.1755 0.0660 -1.0000 -1.0000 4632705 1596361617.70 151.5337 60.0012 32.0000 1.9759 1.9776 395.6773 396.0921 0.0658 -1.0000 -1.0000 4632775 1596361617.80 151.5337 60.0012 32.0000 1.9779 1.9796 395.3802 395.7949 0.0658 -1.0000 -1.0000 4632845 1596361617.90 151.5337 60.0012 32.0000 1.9791 1.9808 395.3004 395.7151 0.0658 -1.0000 -1.0000 4632905 1596361618.00 151.5337 60.0012 32.0000 1.9793 1.9810 395.6930 396.1087 0.0659 -1.0000 -1.0000 4632965 1596361618.10 151.5665 60.0012 32.0000 1.9768 1.9785 395.9163 396.3314 0.0657 -1.0000 -1.0000 4633135 1596361618.20 151.5734 60.0012 32.0000 1.9767 1.9784 395.8656 396.2810 0.0658 -1.0000 -1.0000 4633195 1596361618.30 151.5734 60.0012 32.0000 1.9776 1.9793 395.6737 396.0883 0.0658 -1.0000 -1.0000 4633255 1596361618.40 151.5734 60.0012 32.0000 1.9788 1.9805 395.6095 396.0253 0.0660 -1.0000 -1.0000 4633335 1596361618.50 151.5734 60.0012 32.0000 1.9763 1.9780 396.0823 396.4977 0.0658 -1.0000 -1.0000 4633395 1596361618.60 151.5734 60.0012 32.0000 1.9769 1.9787 396.1509 396.5668 0.0658 -1.0000 -1.0000 4633455 1596361618.70 151.5073 60.0012 32.0000 1.9779 1.9796 396.0803 396.4949 0.0656 -1.0000 -1.0000 4633694 1596361618.80 151.5073 60.0012 32.0000 1.9788 1.9806 395.8506 396.2647 0.0657 -1.0000 -1.0000 4633764 1596361618.90 151.5073 60.0012 32.0000 1.9772 1.9789 395.9672 396.3829 0.0659 -1.0000 -1.0000 4633834 1596361619.00 151.5073 60.0012 32.0000 1.9777 1.9794 396.1466 396.5620 0.0658 -1.0000 -1.0000 4633894 1596361619.10 151.5073 60.0012 32.0000 1.9779 1.9796 396.2938 396.7098 0.0658 -1.0000 -1.0000 4633954 1596361619.20 151.5864 60.0012 32.0000 1.9768 1.9786 396.1298 396.5455 0.0659 -1.0000 -1.0000 4634034 1596361619.30 151.6061 60.0012 32.0000 1.9786 1.9804 395.8551 396.2712 0.0659 -1.0000 -1.0000 4634104 1596361619.40 151.6061 60.0012 32.0000 1.9779 1.9796 395.9135 396.3274 0.0657 -1.0000 -1.0000 4634164 1596361619.50 151.6061 60.0012 32.0000 1.9777 1.9794 396.2235 396.6390 0.0658 -1.0000 -1.0000 4634244 1596361619.60 151.6061 60.0012 32.0000 1.9775 1.9792 396.3860 396.8028 0.0659 -1.0000 -1.0000 4634304 1596361619.70 151.6061 60.0012 32.0000 1.9785 1.9802 396.1328 396.5475 0.0657 -1.0000 -1.0000 4634364 1596361619.80 151.7332 60.0010 32.0000 1.9787 1.9804 396.0609 396.4761 0.0658 -1.0000 -1.0000 4634434 1596361619.90 151.7332 60.0010 32.0000 1.9773 1.9791 396.0948 396.5098 0.0657 -1.0000 -1.0000 4634504 1596361620.00 151.7332 60.0010 32.0000 1.9769 1.9786 396.3868 396.8013 0.0655 -1.0000 -1.0000 4634564 1596361620.10 151.7332 60.0010 32.0000 1.9768 1.9785 396.2122 396.6277 0.0659 -1.0000 -1.0000 4634634 1596361620.20 151.7332 60.0010 32.0000 1.9777 1.9794 396.0126 396.4281 0.0658 -1.0000 -1.0000 4635124 1596361620.30 151.7332 60.0010 32.0000 1.9775 1.9792 395.7792 396.1946 0.0659 -1.0000 -1.0000 4635194 1596361620.40 151.7332 60.0010 32.0000 1.9775 1.9792 396.0604 396.4754 0.0657 -1.0000 -1.0000 4635274 1596361620.50 151.7332 60.0010 32.0000 1.9774 1.9791 396.1670 396.5824 0.0658 -1.0000 -1.0000 4635344 1596361620.60 151.7332 60.0010 32.0000 1.9791 1.9808 396.2207 396.6357 0.0657 -1.0000 -1.0000 4635424 1596361620.70 151.7332 60.0010 32.0000 1.9794 1.9811 395.9004 396.3144 0.0657 -1.0000 -1.0000 4635603 1596361620.80 151.6147 60.0010 32.0000 1.9767 1.9784 396.4217 396.8375 0.0658 -1.0000 -1.0000 4635674 1596361620.90 151.4946 60.0010 32.0000 1.9766 1.9783 396.4340 396.8495 0.0657 -1.0000 -1.0000 4635743 1596361621.00 151.4946 60.0010 32.0000 1.9764 1.9781 396.4343 396.8495 0.0657 -1.0000 -1.0000 4635803 1596361621.10 151.4946 60.0010 32.0000 1.9790 1.9807 396.3831 396.7976 0.0656 -1.0000 -1.0000 4635863 1596361621.20 151.4946 60.0010 32.0000 1.9771 1.9788 396.2664 396.6818 0.0658 -1.0000 -1.0000 4636203 1596361621.30 151.4946 60.0010 32.0000 1.9769 1.9786 395.9418 396.3558 0.0657 -1.0000 -1.0000 4636273 1596361621.40 151.5140 60.0010 32.0000 1.9752 1.9769 396.1573 396.5726 0.0658 -1.0000 -1.0000 4636333 1596361621.50 151.5180 60.0010 32.0000 1.9761 1.9778 396.4373 396.8534 0.0658 -1.0000 -1.0000 4636403 1596361621.60 151.5180 60.0010 32.0000 1.9737 1.9754 396.4672 396.8829 0.0658 -1.0000 -1.0000 4636473 1596361621.70 151.5180 60.0010 32.0000 1.9750 1.9767 396.6303 397.0469 0.0659 -1.0000 -1.0000 4636693 1596361621.80 151.5180 60.0010 32.0000 1.9768 1.9785 396.1455 396.5609 0.0658 -1.0000 -1.0000 4636773 1596361621.90 151.4956 60.0010 32.0000 1.9779 1.9796 396.1458 396.5612 0.0658 -1.0000 -1.0000 4636833 1596361622.00 151.4933 60.0010 32.0000 1.9785 1.9802 396.2361 396.6512 0.0657 -1.0000 -1.0000 4636893 1596361622.10 151.4933 60.0010 32.0000 1.9784 1.9801 396.5591 396.9745 0.0658 -1.0000 -1.0000 4636973 1596361622.20 151.4933 60.0010 32.0000 1.9755 1.9772 396.4742 396.8897 0.0657 -1.0000 -1.0000 4637643 1596361622.30 151.4933 60.0010 32.0000 1.9774 1.9791 396.4516 396.8664 0.0657 -1.0000 -1.0000 4637702 1596361622.40 151.4933 60.0010 32.0000 1.9781 1.9798 396.2661 396.6814 0.0657 -1.0000 -1.0000 4637772 1596361622.50 151.3419 60.0010 32.0000 1.9774 1.9791 396.0338 396.4480 0.0656 -1.0000 -1.0000 4637842 1596361622.60 151.2992 60.0010 32.0000 1.9775 1.9793 396.1327 396.5478 0.0658 -1.0000 -1.0000 4637942 1596361622.70 151.2992 60.0010 32.0000 1.9760 1.9777 396.1666 396.5822 0.0658 -1.0000 -1.0000 4638122 1596361622.80 151.2992 60.0010 32.0000 1.9761 1.9778 396.2470 396.6612 0.0656 -1.0000 -1.0000 4638182 1596361622.90 151.2992 60.0010 32.0000 1.9774 1.9791 395.5742 395.9886 0.0658 -1.0000 -1.0000 4638262 1596361623.00 151.2992 60.0010 32.0000 1.9767 1.9784 395.5048 395.9204 0.0659 -1.0000 -1.0000 4638322 1596361623.10 151.2992 60.0010 32.0000 1.9764 1.9781 395.5536 395.9679 0.0657 -1.0000 -1.0000 4638382 1596361623.20 151.2992 60.0010 32.0000 1.9763 1.9780 395.8746 396.2897 0.0659 -1.0000 -1.0000 4638622 1596361623.30 151.2992 60.0010 32.0000 1.9743 1.9760 396.0513 396.4670 0.0658 -1.0000 -1.0000 4638692 1596361623.40 151.2992 60.0010 32.0000 1.9768 1.9785 396.0277 396.4432 0.0658 -1.0000 -1.0000 4638752 1596361623.50 151.2992 60.0010 32.0000 1.9784 1.9801 395.7830 396.1981 0.0659 -1.0000 -1.0000 4638822 1596361623.60 151.2990 60.0010 32.0000 1.9780 1.9798 395.5170 395.9322 0.0658 -1.0000 -1.0000 4638882 1596361623.70 151.2990 60.0010 32.0000 1.9772 1.9789 395.8802 396.2956 0.0658 -1.0000 -1.0000 4638952 1596361623.80 151.2990 60.0010 32.0000 1.9768 1.9785 395.9996 396.4141 0.0655 -1.0000 -1.0000 4639022 1596361623.90 151.4615 60.0010 32.0000 1.9758 1.9775 395.7510 396.1658 0.0658 -1.0000 -1.0000 4639082 1596361624.00 151.5753 60.0010 32.0000 1.9774 1.9791 395.2773 395.6916 0.0658 -1.0000 -1.0000 4639152 1596361624.10 151.5753 60.0010 32.0000 1.9779 1.9796 395.4012 395.8159 0.0657 -1.0000 -1.0000 4639222 1596361624.20 151.5753 60.0010 32.0000 1.9778 1.9795 395.5631 395.9790 0.0659 -1.0000 -1.0000 4639281 1596361624.30 151.5753 60.0010 32.0000 1.9786 1.9803 395.9542 396.3690 0.0658 -1.0000 -1.0000 4639352 1596361624.40 151.5753 60.0010 32.0000 1.9763 1.9780 395.8544 396.2703 0.0659 -1.0000 -1.0000 4639422 1596361624.50 151.5753 60.0010 32.0000 1.9790 1.9807 395.6974 396.1124 0.0658 -1.0000 -1.0000 4639481 1596361624.60 151.5753 60.0010 32.0000 1.9802 1.9820 395.4344 395.8487 0.0658 -1.0000 -1.0000 4639542 1596361624.70 151.5753 60.0010 32.0000 1.9772 1.9789 395.6892 396.1028 0.0656 -1.0000 -1.0000 4639622 1596361624.80 151.7218 60.0027 32.0000 1.9767 1.9784 395.9618 396.3771 0.0658 -1.0000 -1.0000 4639691 1596361624.90 151.7218 60.0027 32.0000 1.9769 1.9786 395.6919 396.1073 0.0658 -1.0000 -1.0000 4639761 1596361625.00 151.7218 60.0027 32.0000 1.9800 1.9817 395.4106 395.8244 0.0657 -1.0000 -1.0000 4639821 1596361625.10 151.7218 60.0027 32.0000 1.9796 1.9813 395.8465 396.2619 0.0658 -1.0000 -1.0000 4639891 1596361625.20 151.7218 60.0027 32.0000 1.9776 1.9793 395.8893 396.3044 0.0658 -1.0000 -1.0000 4639961 1596361625.30 151.7218 60.0027 32.0000 1.9775 1.9792 395.6622 396.0763 0.0657 -1.0000 -1.0000 4640201 1596361625.40 151.7218 60.0027 32.0000 1.9775 1.9792 395.4111 395.8255 0.0657 -1.0000 -1.0000 4640261 1596361625.50 151.4022 60.0027 32.0000 1.9761 1.9778 395.6317 396.0466 0.0659 -1.0000 -1.0000 4640331 1596361625.60 151.4022 60.0027 32.0000 1.9764 1.9781 395.8245 396.2403 0.0658 -1.0000 -1.0000 4640401 1596361625.70 151.4022 60.0027 32.0000 1.9751 1.9768 396.0388 396.4534 0.0657 -1.0000 -1.0000 4640461 1596361625.80 151.4022 60.0027 32.0000 1.9766 1.9783 395.9955 396.4109 0.0659 -1.0000 -1.0000 4641190 1596361625.90 151.4022 60.0027 32.0000 1.9770 1.9787 395.8429 396.2573 0.0657 -1.0000 -1.0000 4641251 1596361626.00 151.4022 60.0027 32.0000 1.9753 1.9770 395.5968 396.0124 0.0659 -1.0000 -1.0000 4641320 1596361626.10 151.4022 60.0027 32.0000 1.9752 1.9769 395.6468 396.0607 0.0656 -1.0000 -1.0000 4641390 1596361626.20 151.4022 60.0027 32.0000 1.9754 1.9771 396.0110 396.4262 0.0658 -1.0000 -1.0000 4641450 1596361626.30 151.4151 60.0027 32.0000 1.9773 1.9790 395.7102 396.1255 0.0658 -1.0000 -1.0000 4641520 1596361626.40 151.7088 60.0027 32.0000 1.9779 1.9796 395.6783 396.0933 0.0659 -1.0000 -1.0000 4641590 1596361626.50 151.7088 60.0027 32.0000 1.9774 1.9792 395.7733 396.1888 0.0658 -1.0000 -1.0000 4641650 1596361626.60 151.7088 60.0027 32.0000 1.9751 1.9768 396.2013 396.6163 0.0657 -1.0000 -1.0000 4641710 1596361626.70 151.7088 60.0027 32.0000 1.9764 1.9781 396.1582 396.5724 0.0656 -1.0000 -1.0000 4641790 1596361626.80 151.7088 60.0027 32.0000 1.9764 1.9781 396.0261 396.4417 0.0659 -1.0000 -1.0000 4641900 1596361626.90 151.7088 60.0027 32.0000 1.9776 1.9793 395.7325 396.1479 0.0658 -1.0000 -1.0000 4641970 1596361627.00 151.7088 60.0027 32.0000 1.9764 1.9781 395.9132 396.3273 0.0656 -1.0000 -1.0000 4642030 1596361627.10 151.7088 60.0027 32.0000 1.9742 1.9759 396.1660 396.5806 0.0656 -1.0000 -1.0000 4642090 1596361627.20 151.5253 60.0027 32.0000 1.9755 1.9772 396.1443 396.5594 0.0658 -1.0000 -1.0000 4642170 1596361627.30 151.5253 60.0027 32.0000 1.9769 1.9786 395.7261 396.1413 0.0658 -1.0000 -1.0000 4642230 1596361627.40 151.5253 60.0027 32.0000 1.9771 1.9788 395.6808 396.0960 0.0658 -1.0000 -1.0000 4642370 1596361627.50 151.5253 60.0027 32.0000 1.9768 1.9785 395.6804 396.0957 0.0659 -1.0000 -1.0000 4642440 1596361627.60 151.6284 60.0027 32.0000 1.9777 1.9794 396.1221 396.5369 0.0657 -1.0000 -1.0000 4642500 1596361627.70 151.4250 60.0027 32.0000 1.9787 1.9804 395.7738 396.1891 0.0658 -1.0000 -1.0000 4642560 1596361627.80 151.4250 60.0027 32.0000 1.9778 1.9795 395.5101 395.9252 0.0658 -1.0000 -1.0000 4642640 1596361627.90 151.4250 60.0027 32.0000 1.9767 1.9784 395.5441 395.9584 0.0658 -1.0000 -1.0000 4643389 1596361628.00 151.4250 60.0027 32.0000 1.9730 1.9747 395.7656 396.1814 0.0659 -1.0000 -1.0000 4643449 1596361628.10 151.4250 60.0027 32.0000 1.9747 1.9764 395.8501 396.2651 0.0658 -1.0000 -1.0000 4643529 1596361628.20 151.4250 60.0027 32.0000 1.9763 1.9780 395.8374 396.2530 0.0659 -1.0000 -1.0000 4643589 1596361628.30 151.4016 60.0027 32.0000 1.9776 1.9793 395.7383 396.1543 0.0660 -1.0000 -1.0000 4643659 1596361628.40 151.4016 60.0027 32.0000 1.9770 1.9788 395.7377 396.1518 0.0656 -1.0000 -1.0000 4643729 1596361628.50 151.4016 60.0027 32.0000 1.9767 1.9784 395.7959 396.2104 0.0658 -1.0000 -1.0000 4643789 1596361628.60 151.4016 60.0027 32.0000 1.9754 1.9772 396.0442 396.4594 0.0657 -1.0000 -1.0000 4643849 1596361628.70 151.4016 60.0027 32.0000 1.9769 1.9786 395.8506 396.2653 0.0657 -1.0000 -1.0000 4643929 1596361628.80 151.4016 60.0027 32.0000 1.9759 1.9776 395.7630 396.1775 0.0657 -1.0000 -1.0000 4643989 1596361628.90 151.4222 60.0027 32.0000 1.9765 1.9782 395.3546 395.7698 0.0659 -1.0000 -1.0000 4644059 1596361629.00 151.4222 60.0027 32.0000 1.9758 1.9775 395.5959 396.0113 0.0658 -1.0000 -1.0000 4644129 1596361629.10 151.4222 60.0027 32.0000 1.9757 1.9774 395.7627 396.1772 0.0657 -1.0000 -1.0000 4644219 1596361629.20 151.4222 60.0027 32.0000 1.9748 1.9765 395.8655 396.2806 0.0657 -1.0000 -1.0000 4644299 1596361629.30 151.4222 60.0027 32.0000 1.9766 1.9783 395.7247 396.1390 0.0657 -1.0000 -1.0000 4644359 1596361629.40 151.4222 60.0027 32.0000 1.9771 1.9788 395.5081 395.9246 0.0661 -1.0000 -1.0000 4644419 1596361629.50 151.5193 60.0020 32.0000 1.9766 1.9783 395.9137 396.3285 0.0657 -1.0000 -1.0000 4644499 1596361629.60 151.5193 60.0020 32.0000 1.9765 1.9782 396.0895 396.5050 0.0658 -1.0000 -1.0000 4644559 1596361629.70 151.5193 60.0020 32.0000 1.9763 1.9780 395.7787 396.1932 0.0657 -1.0000 -1.0000 4644619 1596361629.80 151.5193 60.0020 32.0000 1.9761 1.9778 395.6015 396.0163 0.0658 -1.0000 -1.0000 4644689 1596361629.90 151.5193 60.0020 32.0000 1.9740 1.9758 395.8154 396.2301 0.0657 -1.0000 -1.0000 4644978 1596361630.00 151.5193 60.0020 32.0000 1.9763 1.9780 395.8132 396.2282 0.0658 -1.0000 -1.0000 4645039 1596361630.10 151.5193 60.0020 32.0000 1.9777 1.9794 395.7333 396.1482 0.0658 -1.0000 -1.0000 4645118 1596361630.20 151.5193 60.0020 32.0000 1.9796 1.9813 395.4921 395.9060 0.0656 -1.0000 -1.0000 4645178 1596361630.30 151.5193 60.0020 32.0000 1.9768 1.9785 395.7004 396.1146 0.0657 -1.0000 -1.0000 4645238 1596361630.40 151.5193 60.0020 32.0000 1.9767 1.9784 395.8506 396.2666 0.0659 -1.0000 -1.0000 4645638 1596361630.50 151.5193 60.0020 32.0000 1.9765 1.9782 396.0160 396.4314 0.0658 -1.0000 -1.0000 4645698 1596361630.60 151.5193 60.0020 32.0000 1.9761 1.9778 395.6829 396.0971 0.0657 -1.0000 -1.0000 4645758 1596361630.70 151.7355 60.0020 32.0000 1.9775 1.9792 395.4307 395.8453 0.0657 -1.0000 -1.0000 4645838 1596361630.80 151.7355 60.0020 32.0000 1.9772 1.9789 395.4623 395.8771 0.0659 -1.0000 -1.0000 4645898 1596361630.90 151.7355 60.0020 32.0000 1.9761 1.9778 396.0065 396.4208 0.0657 -1.0000 -1.0000 4645978 1596361631.00 151.7355 60.0020 32.0000 1.9764 1.9781 395.9921 396.4065 0.0656 -1.0000 -1.0000 4646048 1596361631.10 151.7355 60.0020 32.0000 1.9769 1.9786 395.8331 396.2481 0.0658 -1.0000 -1.0000 4646108 1596361631.20 151.6591 60.0020 32.0000 1.9778 1.9795 395.5483 395.9632 0.0658 -1.0000 -1.0000 4646188 1596361631.30 151.3894 60.0020 32.0000 1.9781 1.9798 395.5998 396.0143 0.0657 -1.0000 -1.0000 4646248 1596361631.40 151.3894 60.0020 32.0000 1.9767 1.9784 395.6863 396.1015 0.0658 -1.0000 -1.0000 4646308 1596361631.50 151.3894 60.0020 32.0000 1.9760 1.9777 395.8609 396.2758 0.0658 -1.0000 -1.0000 4646458 1596361631.60 151.3894 60.0020 32.0000 1.9782 1.9799 395.8161 396.2313 0.0658 -1.0000 -1.0000 4646518 1596361631.70 151.3894 60.0020 32.0000 1.9784 1.9801 395.3274 395.7415 0.0657 -1.0000 -1.0000 4646578 1596361631.80 151.5423 60.0020 32.0000 1.9783 1.9800 395.6657 396.0806 0.0658 -1.0000 -1.0000 4646648 1596361631.90 151.5423 60.0020 32.0000 1.9765 1.9782 395.9670 396.3825 0.0658 -1.0000 -1.0000 4646718 1596361632.00 151.5423 60.0020 32.0000 1.9764 1.9781 395.9563 396.3713 0.0658 -1.0000 -1.0000 4647217 1596361632.10 151.5423 60.0020 32.0000 1.9769 1.9786 395.6375 396.0525 0.0658 -1.0000 -1.0000 4647287 1596361632.20 151.5423 60.0020 32.0000 1.9782 1.9799 395.4208 395.8350 0.0657 -1.0000 -1.0000 4647357 1596361632.30 151.5128 60.0020 32.0000 1.9783 1.9800 395.4236 395.8376 0.0657 -1.0000 -1.0000 4647417 1596361632.40 151.4691 60.0020 32.0000 1.9769 1.9786 395.8754 396.2905 0.0658 -1.0000 -1.0000 4647487 1596361632.50 151.4691 60.0020 32.0000 1.9759 1.9776 395.8605 396.2760 0.0658 -1.0000 -1.0000 4647757 1596361632.60 151.4691 60.0020 32.0000 1.9769 1.9786 395.5213 395.9358 0.0657 -1.0000 -1.0000 4647817 1596361632.70 151.4691 60.0020 32.0000 1.9768 1.9785 395.4631 395.8777 0.0658 -1.0000 -1.0000 4647897 1596361632.80 151.4691 60.0020 32.0000 1.9778 1.9795 395.7957 396.2113 0.0659 -1.0000 -1.0000 4647957 1596361632.90 151.4691 60.0020 32.0000 1.9779 1.9796 395.7662 396.1807 0.0658 -1.0000 -1.0000 4648027 1596361633.00 151.5367 60.0020 32.0000 1.9770 1.9788 395.4654 395.8804 0.0658 -1.0000 -1.0000 4648087 1596361633.10 151.5367 60.0020 32.0000 1.9790 1.9807 395.5424 395.9580 0.0659 -1.0000 -1.0000 4648157 1596361633.20 151.5367 60.0020 32.0000 1.9770 1.9787 395.7608 396.1762 0.0659 -1.0000 -1.0000 4648227 1596361633.30 151.5367 60.0020 32.0000 1.9775 1.9792 395.7986 396.2140 0.0658 -1.0000 -1.0000 4648287 1596361633.40 151.5367 60.0020 32.0000 1.9779 1.9796 395.7532 396.1685 0.0658 -1.0000 -1.0000 4648347 1596361633.50 151.6490 60.0020 32.0000 1.9791 1.9808 395.5996 396.0144 0.0658 -1.0000 -1.0000 4649086 1596361633.60 151.6755 60.0020 32.0000 1.9773 1.9791 395.5842 395.9988 0.0657 -1.0000 -1.0000 4649146 1596361633.70 151.6755 60.0020 32.0000 1.9767 1.9784 395.7527 396.1666 0.0657 -1.0000 -1.0000 4649206 1596361633.80 151.6755 60.0020 32.0000 1.9751 1.9768 395.8983 396.3138 0.0658 -1.0000 -1.0000 4649286 1596361633.90 151.6755 60.0020 32.0000 1.9757 1.9774 395.7532 396.1684 0.0658 -1.0000 -1.0000 4649346 1596361634.00 151.6755 60.0020 32.0000 1.9773 1.9790 395.2948 395.7102 0.0659 -1.0000 -1.0000 4649406 1596361634.10 151.3797 60.0020 32.0000 1.9770 1.9787 395.3360 395.7507 0.0658 -1.0000 -1.0000 4649486 1596361634.20 151.3797 60.0020 32.0000 1.9758 1.9775 395.7145 396.1297 0.0658 -1.0000 -1.0000 4649546 1596361634.30 151.3797 60.0020 32.0000 1.9754 1.9771 395.8275 396.2427 0.0658 -1.0000 -1.0000 4649616 1596361634.40 151.3797 60.0020 32.0000 1.9787 1.9804 395.7282 396.1433 0.0658 -1.0000 -1.0000 4649686 1596361634.50 151.3797 60.0020 32.0000 1.9782 1.9799 395.5841 395.9985 0.0657 -1.0000 -1.0000 4649746 1596361634.60 151.3797 60.0020 32.0000 1.9780 1.9797 395.4707 395.8848 0.0657 -1.0000 -1.0000 4649806 1596361634.70 151.3825 60.0018 32.0000 1.9770 1.9787 395.8488 396.2640 0.0659 -1.0000 -1.0000 4649886 1596361634.80 151.3825 60.0018 32.0000 1.9762 1.9779 396.0247 396.4398 0.0658 -1.0000 -1.0000 4649946 1596361634.90 151.3825 60.0018 32.0000 1.9760 1.9777 396.0512 396.4671 0.0659 -1.0000 -1.0000 4650016 1596361635.00 151.3825 60.0018 32.0000 1.9766 1.9783 395.6779 396.0929 0.0658 -1.0000 -1.0000 4650676 1596361635.10 151.3825 60.0018 32.0000 1.9774 1.9791 395.6849 396.0987 0.0656 -1.0000 -1.0000 4650745 1596361635.20 151.3825 60.0018 32.0000 1.9773 1.9790 396.1547 396.5696 0.0657 -1.0000 -1.0000 4650815 1596361635.30 151.3825 60.0018 32.0000 1.9756 1.9773 396.1295 396.5443 0.0657 -1.0000 -1.0000 4650875 1596361635.40 151.3825 60.0018 32.0000 1.9757 1.9774 395.6797 396.0949 0.0658 -1.0000 -1.0000 4650945 1596361635.50 151.3825 60.0018 32.0000 1.9769 1.9786 395.5633 395.9780 0.0658 -1.0000 -1.0000 4651015 1596361635.60 151.3825 60.0018 32.0000 1.9767 1.9784 395.4813 395.8957 0.0658 -1.0000 -1.0000 4651075 1596361635.70 151.3825 60.0018 32.0000 1.9754 1.9771 395.7616 396.1764 0.0657 -1.0000 -1.0000 4651135 1596361635.80 151.3758 60.0018 32.0000 1.9758 1.9775 395.9126 396.3280 0.0659 -1.0000 -1.0000 4651215 1596361635.90 151.2823 60.0018 32.0000 1.9746 1.9763 395.9581 396.3738 0.0658 -1.0000 -1.0000 4651275 1596361636.00 151.2823 60.0018 32.0000 1.9775 1.9792 395.8862 396.3005 0.0657 -1.0000 -1.0000 4651335 1596361636.10 151.2823 60.0018 32.0000 1.9765 1.9782 395.4565 395.8701 0.0656 -1.0000 -1.0000 4651405 1596361636.20 151.2823 60.0018 32.0000 1.9760 1.9777 395.5419 395.9556 0.0657 -1.0000 -1.0000 4651475 1596361636.30 151.2823 60.0018 32.0000 1.9757 1.9774 395.8700 396.2853 0.0659 -1.0000 -1.0000 4651535 1596361636.40 151.2823 60.0018 32.0000 1.9753 1.9770 396.1142 396.5305 0.0659 -1.0000 -1.0000 4651605 1596361636.50 151.5234 60.0018 32.0000 1.9764 1.9781 395.9239 396.3391 0.0658 -1.0000 -1.0000 4651675 1596361636.60 151.6111 60.0018 32.0000 1.9754 1.9771 395.7143 396.1299 0.0660 -1.0000 -1.0000 4651735 1596361636.70 151.6111 60.0018 32.0000 1.9764 1.9781 395.5432 395.9583 0.0659 -1.0000 -1.0000 4651805 1596361636.80 151.6111 60.0018 32.0000 1.9759 1.9776 395.8173 396.2332 0.0659 -1.0000 -1.0000 4651865 1596361636.90 151.6111 60.0018 32.0000 1.9755 1.9772 396.0556 396.4705 0.0656 -1.0000 -1.0000 4651965 1596361637.00 151.6111 60.0018 32.0000 1.9775 1.9792 395.9655 396.3809 0.0658 -1.0000 -1.0000 4652025 1596361637.10 151.6111 60.0018 32.0000 1.9785 1.9802 395.6502 396.0652 0.0658 -1.0000 -1.0000 4652095 1596361637.20 151.6111 60.0018 32.0000 1.9786 1.9803 395.9695 396.3848 0.0658 -1.0000 -1.0000 4652165 1596361637.30 151.6111 60.0018 32.0000 1.9765 1.9782 396.0463 396.4613 0.0658 -1.0000 -1.0000 4652225 1596361637.40 151.6111 60.0018 32.0000 1.9775 1.9792 395.8519 396.2668 0.0657 -1.0000 -1.0000 4652285 1596361637.50 151.6111 60.0018 32.0000 1.9763 1.9781 395.5319 395.9477 0.0660 -1.0000 -1.0000 4652365 1596361637.60 151.6110 60.0018 32.0000 1.9761 1.9778 396.0461 396.4609 0.0658 -1.0000 -1.0000 4652435 1596361637.70 151.6105 60.0018 32.0000 1.9741 1.9758 396.1790 396.5945 0.0658 -1.0000 -1.0000 4652505 1596361637.80 151.6105 60.0018 32.0000 1.9762 1.9779 396.0074 396.4213 0.0656 -1.0000 -1.0000 4652575 1596361637.90 151.6105 60.0018 32.0000 1.9767 1.9784 395.8871 396.3021 0.0658 -1.0000 -1.0000 4652635 1596361638.00 151.6105 60.0018 32.0000 1.9761 1.9778 395.7414 396.1566 0.0658 -1.0000 -1.0000 4652694 1596361638.10 151.6105 60.0018 32.0000 1.9746 1.9763 395.9655 396.3802 0.0657 -1.0000 -1.0000 4653024 1596361638.20 151.6105 60.0018 32.0000 1.9749 1.9766 396.2089 396.6235 0.0657 -1.0000 -1.0000 4653084 1596361638.30 151.6105 60.0018 32.0000 1.9736 1.9753 395.9652 396.3791 0.0655 -1.0000 -1.0000 4653154 1596361638.40 151.6105 60.0018 32.0000 1.9757 1.9774 395.6913 396.1063 0.0658 -1.0000 -1.0000 4653224 1596361638.50 151.6105 60.0018 32.0000 1.9748 1.9765 395.9798 396.3950 0.0658 -1.0000 -1.0000 4653284 1596361638.60 151.6105 60.0018 32.0000 1.9742 1.9759 396.2639 396.6796 0.0658 -1.0000 -1.0000 4653464 1596361638.70 151.6181 60.0018 32.0000 1.9756 1.9773 396.1235 396.5394 0.0658 -1.0000 -1.0000 4653534 1596361638.80 151.6181 60.0018 32.0000 1.9762 1.9779 395.9059 396.3204 0.0656 -1.0000 -1.0000 4653594 1596361638.90 151.6181 60.0018 32.0000 1.9770 1.9787 395.6902 396.1044 0.0657 -1.0000 -1.0000 4653674 1596361639.00 151.5091 60.0018 32.0000 1.9774 1.9791 395.9318 396.3471 0.0658 -1.0000 -1.0000 4653734 1596361639.10 151.3898 60.0018 32.0000 1.9754 1.9771 396.3395 396.7556 0.0660 -1.0000 -1.0000 4654384 1596361639.20 151.3898 60.0018 32.0000 1.9752 1.9769 396.1151 396.5309 0.0658 -1.0000 -1.0000 4654453 1596361639.30 151.4524 60.0018 32.0000 1.9787 1.9804 396.1142 396.5298 0.0658 -1.0000 -1.0000 4654513 1596361639.40 151.5201 60.0018 32.0000 1.9772 1.9789 396.0912 396.5058 0.0656 -1.0000 -1.0000 4654624 1596361639.50 151.5201 60.0018 32.0000 1.9739 1.9756 396.2656 396.6812 0.0658 -1.0000 -1.0000 4654693 1596361639.60 151.5201 60.0018 32.0000 1.9751 1.9768 396.1712 396.5863 0.0657 -1.0000 -1.0000 4654753 1596361639.70 151.5201 60.0018 32.0000 1.9770 1.9787 396.1097 396.5246 0.0657 -1.0000 -1.0000 4654823 1596361639.80 151.5201 60.0018 32.0000 1.9763 1.9780 395.8287 396.2440 0.0658 -1.0000 -1.0000 4654893 1596361639.90 151.5201 60.0018 32.0000 1.9752 1.9769 395.8457 396.2599 0.0657 -1.0000 -1.0000 4654953 1596361640.00 151.5201 60.0018 32.0000 1.9751 1.9768 396.1477 396.5627 0.0657 -1.0000 -1.0000 4655013 1596361640.10 151.5201 60.0018 32.0000 1.9744 1.9762 396.1265 396.5432 0.0660 -1.0000 -1.0000 4655093 1596361640.20 151.5201 60.0018 32.0000 1.9762 1.9779 396.0697 396.4854 0.0658 -1.0000 -1.0000 4655223 1596361640.30 151.5201 60.0018 32.0000 1.9758 1.9775 395.7937 396.2078 0.0656 -1.0000 -1.0000 4655293 1596361640.40 151.5201 60.0018 32.0000 1.9766 1.9783 395.8214 396.2361 0.0657 -1.0000 -1.0000 4655363 1596361640.50 151.4483 60.0019 32.0000 1.9754 1.9771 396.1745 396.5890 0.0656 -1.0000 -1.0000 4655423 1596361640.60 151.6447 60.0019 32.0000 1.9760 1.9777 396.1501 396.5654 0.0658 -1.0000 -1.0000 4655483 1596361640.70 151.6447 60.0019 32.0000 1.9769 1.9786 395.9675 396.3809 0.0656 -1.0000 -1.0000 4655743 1596361640.80 151.6447 60.0019 32.0000 1.9775 1.9792 396.0690 396.4842 0.0658 -1.0000 -1.0000 4655813 1596361640.90 151.6447 60.0019 32.0000 1.9755 1.9772 396.3966 396.8118 0.0657 -1.0000 -1.0000 4655883 1596361641.00 151.1832 60.0019 32.0000 1.9769 1.9786 396.1336 396.5484 0.0657 -1.0000 -1.0000 4655943 1596361641.10 151.1832 60.0019 32.0000 1.9773 1.9790 396.0100 396.4247 0.0657 -1.0000 -1.0000 4656003 1596361641.20 151.1832 60.0019 32.0000 1.9766 1.9783 395.9129 396.3271 0.0657 -1.0000 -1.0000 4656223 1596361641.30 151.1832 60.0019 32.0000 1.9762 1.9779 396.4542 396.8709 0.0659 -1.0000 -1.0000 4656293 1596361641.40 151.1832 60.0019 32.0000 1.9742 1.9759 396.1267 396.5428 0.0659 -1.0000 -1.0000 4656353 1596361641.50 151.1832 60.0019 32.0000 1.9729 1.9746 395.7301 396.1438 0.0656 -1.0000 -1.0000 4656423 1596361641.60 151.1832 60.0019 32.0000 1.9761 1.9778 395.9076 396.3228 0.0658 -1.0000 -1.0000 4656482 1596361641.70 151.1832 60.0019 32.0000 1.9742 1.9759 396.0869 396.5022 0.0658 -1.0000 -1.0000 4656612 1596361641.80 151.3580 60.0019 32.0000 1.9742 1.9759 396.1426 396.5586 0.0658 -1.0000 -1.0000 4656682 1596361641.90 151.3682 60.0019 32.0000 1.9749 1.9766 396.3877 396.8027 0.0657 -1.0000 -1.0000 4656752 1596361642.00 151.3682 60.0019 32.0000 1.9770 1.9787 396.1301 396.5449 0.0657 -1.0000 -1.0000 4656812 1596361642.10 151.3682 60.0019 32.0000 1.9773 1.9791 396.0435 396.4582 0.0657 -1.0000 -1.0000 4656882 1596361642.20 151.3682 60.0019 32.0000 1.9762 1.9779 396.0147 396.4292 0.0656 -1.0000 -1.0000 4657212 1596361642.30 151.5425 60.0019 32.0000 1.9760 1.9777 396.3959 396.8125 0.0660 -1.0000 -1.0000 4657282 1596361642.40 151.5425 60.0019 32.0000 1.9753 1.9770 396.5394 396.9541 0.0657 -1.0000 -1.0000 4657352 1596361642.50 151.5425 60.0019 32.0000 1.9753 1.9770 396.5248 396.9405 0.0658 -1.0000 -1.0000 4657412 1596361642.60 151.5425 60.0019 32.0000 1.9763 1.9780 396.4976 396.9132 0.0658 -1.0000 -1.0000 4657472 1596361642.70 151.5425 60.0019 32.0000 1.9786 1.9803 396.3448 396.7615 0.0659 -1.0000 -1.0000 4657552 1596361642.80 151.5501 60.0019 32.0000 1.9776 1.9793 396.3663 396.7816 0.0657 -1.0000 -1.0000 4657722 1596361642.90 151.5569 60.0019 32.0000 1.9769 1.9786 396.5511 396.9665 0.0658 -1.0000 -1.0000 4657792 1596361643.00 151.5569 60.0019 32.0000 1.9781 1.9798 396.4471 396.8640 0.0659 -1.0000 -1.0000 4657862 1596361643.10 151.5569 60.0019 32.0000 1.9779 1.9797 396.0579 396.4732 0.0658 -1.0000 -1.0000 4657922 1596361643.20 151.5569 60.0019 32.0000 1.9763 1.9780 396.2614 396.6759 0.0656 -1.0000 -1.0000 4657992 1596361643.30 151.5569 60.0019 32.0000 1.9751 1.9768 396.6481 397.0636 0.0656 -1.0000 -1.0000 4658761 1596361643.40 151.3781 60.0019 32.0000 1.9775 1.9792 396.6440 397.0584 0.0656 -1.0000 -1.0000 4658821 1596361643.50 151.3781 60.0019 32.0000 1.9781 1.9799 396.3338 396.7495 0.0658 -1.0000 -1.0000 4658901 1596361643.60 151.3781 60.0019 32.0000 1.9787 1.9804 396.2446 396.6602 0.0658 -1.0000 -1.0000 4658971 1596361643.70 151.3781 60.0019 32.0000 1.9781 1.9798 395.8782 396.2932 0.0658 -1.0000 -1.0000 4659031 1596361643.80 151.3781 60.0019 32.0000 1.9764 1.9781 396.0052 396.4212 0.0659 -1.0000 -1.0000 4659121 1596361643.90 151.3781 60.0019 32.0000 1.9774 1.9791 396.0678 396.4825 0.0656 -1.0000 -1.0000 4659181 1596361644.00 151.6801 60.0019 32.0000 1.9768 1.9786 395.8663 396.2816 0.0659 -1.0000 -1.0000 4659241 1596361644.10 151.6801 60.0019 32.0000 1.9770 1.9787 395.7987 396.2126 0.0657 -1.0000 -1.0000 4659321 1596361644.20 151.6801 60.0019 32.0000 1.9745 1.9762 396.1238 396.5395 0.0658 -1.0000 -1.0000 4659381 1596361644.30 151.6801 60.0019 32.0000 1.9763 1.9780 396.1400 396.5552 0.0658 -1.0000 -1.0000 4659441 1596361644.40 151.6801 60.0019 32.0000 1.9768 1.9785 395.6533 396.0701 0.0660 -1.0000 -1.0000 4659511 1596361644.50 151.6640 60.0019 32.0000 1.9755 1.9772 395.9189 396.3345 0.0659 -1.0000 -1.0000 4659581 1596361644.60 151.2725 60.0019 32.0000 1.9759 1.9776 396.1208 396.5364 0.0658 -1.0000 -1.0000 4659641 1596361644.70 151.2725 60.0019 32.0000 1.9760 1.9777 395.8483 396.2631 0.0657 -1.0000 -1.0000 4659711 1596361644.80 151.2725 60.0019 32.0000 1.9754 1.9771 395.7268 396.1423 0.0659 -1.0000 -1.0000 4659861 1596361644.90 151.2725 60.0019 32.0000 1.9758 1.9775 395.5176 395.9330 0.0659 -1.0000 -1.0000 4659941 1596361645.00 151.2725 60.0019 32.0000 1.9743 1.9760 396.1307 396.5463 0.0658 -1.0000 -1.0000 4700001 1596361645.10 151.2725 60.0019 32.0000 1.9733 1.9751 396.0507 396.4655 0.0656 -1.0000 -1.0000 4700061 1596361645.20 151.5885 60.0023 32.0000 1.9742 1.9759 395.9376 396.3527 0.0657 -1.0000 -1.0000 4700130 1596361645.30 151.6222 60.0023 32.0000 1.9764 1.9781 395.6374 396.0513 0.0656 -1.0000 -1.0000 4700471 1596361645.40 151.6222 60.0023 32.0000 1.9762 1.9779 395.6868 396.1011 0.0657 -1.0000 -1.0000 4700530 1596361645.50 151.6222 60.0023 32.0000 1.9755 1.9772 395.7080 396.1218 0.0656 -1.0000 -1.0000 4700600 1596361645.60 151.6222 60.0023 32.0000 1.9763 1.9780 395.9717 396.3862 0.0657 -1.0000 -1.0000 4700660 1596361645.70 151.6222 60.0023 32.0000 1.9751 1.9768 396.0596 396.4742 0.0657 -1.0000 -1.0000 4700720 1596361645.80 151.5490 60.0023 32.0000 1.9768 1.9785 395.8001 396.2149 0.0658 -1.0000 -1.0000 4700800 1596361645.90 151.5490 60.0023 32.0000 1.9767 1.9784 395.6923 396.1068 0.0657 -1.0000 -1.0000 4701130 1596361646.00 151.5490 60.0023 32.0000 1.9759 1.9776 395.5033 395.9173 0.0658 -1.0000 -1.0000 4701190 1596361646.10 151.5490 60.0023 32.0000 1.9756 1.9773 396.0969 396.5134 0.0658 -1.0000 -1.0000 4701260 1596361646.20 151.5490 60.0023 32.0000 1.9766 1.9783 395.8676 396.2818 0.0656 -1.0000 -1.0000 4701330 1596361646.30 151.4048 60.0023 32.0000 1.9775 1.9792 395.6633 396.0774 0.0657 -1.0000 -1.0000 4701390 1596361646.40 151.2787 60.0023 32.0000 1.9761 1.9778 395.5217 395.9361 0.0657 -1.0000 -1.0000 4701640 1596361646.50 151.2787 60.0023 32.0000 1.9748 1.9765 395.8321 396.2473 0.0658 -1.0000 -1.0000 4701700 1596361646.60 151.2787 60.0023 32.0000 1.9740 1.9757 395.9319 396.3458 0.0656 -1.0000 -1.0000 4701760 1596361646.70 151.2787 60.0023 32.0000 1.9751 1.9768 396.0370 396.4521 0.0657 -1.0000 -1.0000 4701840 1596361646.80 151.2787 60.0023 32.0000 1.9750 1.9767 395.8129 396.2279 0.0658 -1.0000 -1.0000 4701900 1596361646.90 151.6547 60.0023 32.0000 1.9760 1.9777 395.6443 396.0586 0.0657 -1.0000 -1.0000 4702210 1596361647.00 151.6547 60.0023 32.0000 1.9761 1.9778 395.6686 396.0836 0.0658 -1.0000 -1.0000 4702270 1596361647.10 151.6547 60.0023 32.0000 1.9751 1.9768 395.7414 396.1557 0.0656 -1.0000 -1.0000 4702340 1596361647.20 151.6547 60.0023 32.0000 1.9764 1.9781 395.7510 396.1646 0.0657 -1.0000 -1.0000 4702410 1596361647.30 151.6547 60.0023 32.0000 1.9760 1.9777 395.5911 396.0054 0.0657 -1.0000 -1.0000 4702470 1596361647.40 151.3615 60.0023 32.0000 1.9767 1.9784 395.5780 395.9921 0.0657 -1.0000 -1.0000 4702530 1596361647.50 151.3615 60.0023 32.0000 1.9769 1.9786 395.8035 396.2185 0.0658 -1.0000 -1.0000 4702610 1596361647.60 151.3615 60.0023 32.0000 1.9770 1.9787 396.1413 396.5566 0.0657 -1.0000 -1.0000 4702670 1596361647.70 151.3615 60.0023 32.0000 1.9758 1.9775 395.9953 396.4099 0.0658 -1.0000 -1.0000 4702730 1596361647.80 151.3615 60.0023 32.0000 1.9777 1.9794 395.8182 396.2337 0.0658 -1.0000 -1.0000 4702800 1596361647.90 151.3615 60.0023 32.0000 1.9770 1.9787 395.5307 395.9453 0.0657 -1.0000 -1.0000 4703229 1596361648.00 151.4760 60.0023 32.0000 1.9775 1.9792 395.6263 396.0405 0.0656 -1.0000 -1.0000 4703289 1596361648.10 151.4760 60.0023 32.0000 1.9763 1.9780 395.8683 396.2824 0.0656 -1.0000 -1.0000 4703370 1596361648.20 151.4760 60.0023 32.0000 1.9760 1.9777 395.9746 396.3900 0.0657 -1.0000 -1.0000 4703430 1596361648.30 151.4760 60.0023 32.0000 1.9788 1.9805 395.4092 395.8225 0.0657 -1.0000 -1.0000 4703489 1596361648.40 151.4760 60.0023 32.0000 1.9773 1.9790 395.4122 395.8268 0.0658 -1.0000 -1.0000 4703559 1596361648.50 151.3880 60.0023 32.0000 1.9765 1.9782 395.8821 396.2967 0.0657 -1.0000 -1.0000 4703629 1596361648.60 151.3880 60.0023 32.0000 1.9760 1.9777 395.9065 396.3218 0.0658 -1.0000 -1.0000 4703689 1596361648.70 151.3880 60.0023 32.0000 1.9773 1.9790 395.7056 396.1212 0.0659 -1.0000 -1.0000 4703759 1596361648.80 151.3880 60.0023 32.0000 1.9765 1.9783 395.4234 395.8379 0.0657 -1.0000 -1.0000 4703819 1596361648.90 151.3880 60.0023 32.0000 1.9770 1.9787 395.3298 395.7438 0.0657 -1.0000 -1.0000 4703969 1596361649.00 151.3880 60.0023 32.0000 1.9751 1.9768 395.6634 396.0779 0.0658 -1.0000 -1.0000 4704029 1596361649.10 151.3220 60.0023 32.0000 1.9752 1.9769 395.9286 396.3448 0.0659 -1.0000 -1.0000 4704089 1596361649.20 151.3171 60.0023 32.0000 1.9754 1.9771 395.9498 396.3645 0.0657 -1.0000 -1.0000 4704169 1596361649.30 151.3171 60.0023 32.0000 1.9762 1.9779 395.8058 396.2203 0.0658 -1.0000 -1.0000 4704229 1596361649.40 151.3171 60.0023 32.0000 1.9773 1.9790 395.5264 395.9415 0.0658 -1.0000 -1.0000 4704639 1596361649.50 151.3171 60.0023 32.0000 1.9774 1.9791 395.6653 396.0795 0.0657 -1.0000 -1.0000 4704709 1596361649.60 151.3171 60.0023 32.0000 1.9755 1.9772 395.8674 396.2822 0.0658 -1.0000 -1.0000 4704769 1596361649.70 151.8211 59.9999 32.0000 1.9766 1.9783 395.9392 396.3551 0.0659 -1.0000 -1.0000 4704849 1596361649.80 151.8211 59.9999 32.0000 1.9765 1.9782 395.7290 396.1442 0.0658 -1.0000 -1.0000 4704929 1596361649.90 151.8211 59.9999 32.0000 1.9765 1.9782 395.5538 395.9688 0.0658 -1.0000 -1.0000 4704988 1596361650.00 151.8211 59.9999 32.0000 1.9778 1.9795 395.7677 396.1823 0.0657 -1.0000 -1.0000 4705218 1596361650.10 151.8211 59.9999 32.0000 1.9752 1.9769 396.1325 396.5480 0.0658 -1.0000 -1.0000 4705288 1596361650.20 151.8211 59.9999 32.0000 1.9741 1.9758 395.8080 396.2232 0.0659 -1.0000 -1.0000 4705348 1596361650.30 151.4215 59.9999 32.0000 1.9764 1.9781 395.5743 395.9902 0.0659 -1.0000 -1.0000 4705408 1596361650.40 151.4215 59.9999 32.0000 1.9769 1.9787 395.6408 396.0564 0.0660 -1.0000 -1.0000 4705488 1596361650.50 151.4215 59.9999 32.0000 1.9745 1.9762 396.0019 396.4184 0.0658 -1.0000 -1.0000 4705758 1596361650.60 151.4215 59.9999 32.0000 1.9758 1.9775 395.9165 396.3305 0.0656 -1.0000 -1.0000 4705818 1596361650.70 151.4215 59.9999 32.0000 1.9779 1.9796 395.7354 396.1502 0.0658 -1.0000 -1.0000 4705888 1596361650.80 151.6463 59.9999 32.0000 1.9768 1.9785 395.6493 396.0635 0.0656 -1.0000 -1.0000 4705958 1596361650.90 151.6463 59.9999 32.0000 1.9761 1.9778 395.7446 396.1595 0.0658 -1.0000 -1.0000 4706028 1596361651.00 151.6463 59.9999 32.0000 1.9752 1.9769 395.8858 396.3008 0.0658 -1.0000 -1.0000 4706098 1596361651.10 151.6463 59.9999 32.0000 1.9755 1.9772 395.9534 396.3687 0.0658 -1.0000 -1.0000 4706158 1596361651.20 151.6463 59.9999 32.0000 1.9771 1.9788 395.6997 396.1152 0.0658 -1.0000 -1.0000 4706228 1596361651.30 151.6463 59.9999 32.0000 1.9782 1.9799 395.4719 395.8871 0.0660 -1.0000 -1.0000 4706288 1596361651.40 151.5239 59.9999 32.0000 1.9779 1.9796 395.3868 395.8017 0.0658 -1.0000 -1.0000 4706358 1596361651.50 151.5239 59.9999 32.0000 1.9759 1.9776 395.7536 396.1686 0.0658 -1.0000 -1.0000 4707018 1596361651.60 151.5239 59.9999 32.0000 1.9761 1.9778 395.9419 396.3570 0.0658 -1.0000 -1.0000 4707078 1596361651.70 151.5239 59.9999 32.0000 1.9770 1.9787 395.7214 396.1362 0.0658 -1.0000 -1.0000 4707148 1596361651.80 151.5239 59.9999 32.0000 1.9779 1.9796 395.6234 396.0380 0.0658 -1.0000 -1.0000 4707218 1596361651.90 151.5239 59.9999 32.0000 1.9747 1.9764 395.7783 396.1930 0.0657 -1.0000 -1.0000 4707278 1596361652.00 151.3505 59.9999 32.0000 1.9736 1.9753 396.0173 396.4340 0.0660 -1.0000 -1.0000 4707338 1596361652.10 151.3505 59.9999 32.0000 1.9761 1.9778 396.0222 396.4383 0.0659 -1.0000 -1.0000 4707417 1596361652.20 151.3505 59.9999 32.0000 1.9757 1.9774 395.9471 396.3624 0.0658 -1.0000 -1.0000 4707477 1596361652.30 151.3505 59.9999 32.0000 1.9777 1.9795 395.5970 396.0120 0.0658 -1.0000 -1.0000 4707547 1596361652.40 151.3505 59.9999 32.0000 1.9764 1.9781 395.5933 396.0079 0.0658 -1.0000 -1.0000 4707617 1596361652.50 151.3505 59.9999 32.0000 1.9767 1.9784 395.9930 396.4081 0.0657 -1.0000 -1.0000 4707677 1596361652.60 151.3505 59.9999 32.0000 1.9752 1.9769 395.9948 396.4101 0.0658 -1.0000 -1.0000 4707747 1596361652.70 151.4030 59.9999 32.0000 1.9765 1.9782 395.5957 396.0096 0.0656 -1.0000 -1.0000 4707817 1596361652.80 151.4030 59.9999 32.0000 1.9760 1.9777 395.5822 395.9961 0.0657 -1.0000 -1.0000 4707877 1596361652.90 151.4030 59.9999 32.0000 1.9755 1.9772 395.7767 396.1920 0.0658 -1.0000 -1.0000 4707957 1596361653.00 151.4030 59.9999 32.0000 1.9748 1.9765 395.8233 396.2377 0.0657 -1.0000 -1.0000 4708227 1596361653.10 151.4030 59.9999 32.0000 1.9762 1.9780 395.7063 396.1217 0.0658 -1.0000 -1.0000 4708287 1596361653.20 151.4030 59.9999 32.0000 1.9773 1.9790 395.6645 396.0792 0.0658 -1.0000 -1.0000 4708367 1596361653.30 151.3644 59.9999 32.0000 1.9767 1.9784 395.4618 395.8760 0.0657 -1.0000 -1.0000 4708427 1596361653.40 151.3644 59.9999 32.0000 1.9749 1.9766 396.0005 396.4163 0.0658 -1.0000 -1.0000 4708487 1596361653.50 151.3644 59.9999 32.0000 1.9758 1.9775 395.8332 396.2479 0.0657 -1.0000 -1.0000 4709147 1596361653.60 151.3644 59.9999 32.0000 1.9753 1.9770 395.9563 396.3715 0.0658 -1.0000 -1.0000 4709216 1596361653.70 151.3644 59.9999 32.0000 1.9767 1.9784 395.8345 396.2499 0.0659 -1.0000 -1.0000 4709277 1596361653.80 151.5531 59.9999 32.0000 1.9776 1.9793 395.4370 395.8518 0.0657 -1.0000 -1.0000 4709357 1596361653.90 151.5531 59.9999 32.0000 1.9767 1.9784 395.5991 396.0142 0.0658 -1.0000 -1.0000 4709427 1596361654.00 151.5531 59.9999 32.0000 1.9745 1.9762 395.8104 396.2253 0.0659 -1.0000 -1.0000 4709486 1596361654.10 151.5531 59.9999 32.0000 1.9754 1.9771 395.8858 396.3007 0.0657 -1.0000 -1.0000 4709556 1596361654.20 151.5531 59.9999 32.0000 1.9760 1.9777 395.8284 396.2443 0.0659 -1.0000 -1.0000 4709616 1596361654.30 151.5545 59.9999 32.0000 1.9772 1.9789 395.6349 396.0508 0.0659 -1.0000 -1.0000 4709686 1596361654.40 151.5773 59.9999 32.0000 1.9781 1.9798 395.5392 395.9553 0.0659 -1.0000 -1.0000 4709756 1596361654.50 151.5773 59.9999 32.0000 1.9760 1.9777 395.8916 396.3061 0.0657 -1.0000 -1.0000 4709826 1596361654.60 151.5773 59.9999 32.0000 1.9758 1.9775 396.0495 396.4646 0.0657 -1.0000 -1.0000 4709886 1596361654.70 151.5773 59.9999 32.0000 1.9769 1.9786 396.0524 396.4675 0.0658 -1.0000 -1.0000 4709976 1596361654.80 151.5773 59.9999 32.0000 1.9758 1.9775 395.8244 396.2399 0.0659 -1.0000 -1.0000 4710036 1596361654.90 151.5773 59.9999 32.0000 1.9742 1.9759 395.6887 396.1038 0.0657 -1.0000 -1.0000 4710106 1596361655.00 151.4661 60.0018 32.0000 1.9744 1.9761 395.8621 396.2764 0.0657 -1.0000 -1.0000 4710166 1596361655.10 151.6652 60.0018 32.0000 1.9750 1.9767 395.8818 396.2971 0.0658 -1.0000 -1.0000 4710236 1596361655.20 151.6652 60.0018 32.0000 1.9764 1.9781 395.8052 396.2208 0.0659 -1.0000 -1.0000 4710306 1596361655.30 151.6652 60.0018 32.0000 1.9762 1.9779 395.5659 395.9815 0.0658 -1.0000 -1.0000 4710366 1596361655.40 151.6652 60.0018 32.0000 1.9763 1.9780 395.5583 395.9730 0.0658 -1.0000 -1.0000 4710436 1596361655.50 151.6652 60.0018 32.0000 1.9767 1.9784 395.5782 395.9918 0.0656 -1.0000 -1.0000 4710506 1596361655.60 151.6652 60.0018 32.0000 1.9749 1.9766 395.8604 396.2746 0.0657 -1.0000 -1.0000 4710566 1596361655.70 151.6652 60.0018 32.0000 1.9758 1.9775 395.9895 396.4044 0.0658 -1.0000 -1.0000 4710626 1596361655.80 151.6652 60.0018 32.0000 1.9746 1.9763 396.0512 396.4661 0.0657 -1.0000 -1.0000 4710706 1596361655.90 151.6652 60.0018 32.0000 1.9741 1.9758 395.6159 396.0298 0.0657 -1.0000 -1.0000 4710766 1596361656.00 151.6652 60.0018 32.0000 1.9762 1.9779 395.4896 395.9041 0.0657 -1.0000 -1.0000 4710826 1596361656.10 151.5163 60.0018 32.0000 1.9762 1.9779 395.7770 396.1928 0.0659 -1.0000 -1.0000 4711016 1596361656.20 151.4593 60.0018 32.0000 1.9747 1.9764 395.9307 396.3455 0.0657 -1.0000 -1.0000 4711076 1596361656.30 151.4593 60.0018 32.0000 1.9773 1.9790 395.6684 396.0833 0.0658 -1.0000 -1.0000 4711136 1596361656.40 151.4593 60.0018 32.0000 1.9778 1.9795 395.6253 396.0400 0.0657 -1.0000 -1.0000 4711216 1596361656.50 151.4593 60.0018 32.0000 1.9762 1.9780 395.4696 395.8836 0.0657 -1.0000 -1.0000 4711276 1596361656.60 151.4729 60.0018 32.0000 1.9764 1.9781 395.6429 396.0573 0.0657 -1.0000 -1.0000 4711505 1596361656.70 151.6617 60.0018 32.0000 1.9756 1.9773 396.0939 396.5079 0.0656 -1.0000 -1.0000 4711576 1596361656.80 151.6617 60.0018 32.0000 1.9761 1.9778 396.0353 396.4505 0.0658 -1.0000 -1.0000 4711636 1596361656.90 151.6617 60.0018 32.0000 1.9781 1.9799 395.7401 396.1551 0.0657 -1.0000 -1.0000 4711705 1596361657.00 151.6617 60.0018 32.0000 1.9775 1.9792 395.8141 396.2284 0.0657 -1.0000 -1.0000 4711775 1596361657.10 151.6617 60.0018 32.0000 1.9760 1.9777 395.9801 396.3961 0.0660 -1.0000 -1.0000 4711965 1596361657.20 151.6241 60.0018 32.0000 1.9758 1.9776 396.0102 396.4275 0.0660 -1.0000 -1.0000 4712035 1596361657.30 151.6063 60.0018 32.0000 1.9761 1.9778 395.6629 396.0781 0.0658 -1.0000 -1.0000 4712105 1596361657.40 151.6063 60.0018 32.0000 1.9771 1.9788 395.4741 395.8894 0.0659 -1.0000 -1.0000 4712165 1596361657.50 151.6063 60.0018 32.0000 1.9763 1.9780 395.6289 396.0432 0.0657 -1.0000 -1.0000 4712235 1596361657.60 151.6063 60.0018 32.0000 1.9759 1.9776 395.9508 396.3666 0.0659 -1.0000 -1.0000 4713075 1596361657.70 151.6063 60.0018 32.0000 1.9750 1.9767 395.9372 396.3532 0.0659 -1.0000 -1.0000 4713135 1596361657.80 151.3344 60.0018 32.0000 1.9778 1.9795 395.6596 396.0750 0.0659 -1.0000 -1.0000 4713205 1596361657.90 151.3344 60.0018 32.0000 1.9779 1.9796 395.5855 396.0023 0.0662 -1.0000 -1.0000 4713275 1596361658.00 151.3344 60.0018 32.0000 1.9779 1.9796 395.6264 396.0423 0.0659 -1.0000 -1.0000 4713335 1596361658.10 151.3344 60.0018 32.0000 1.9762 1.9779 395.5875 396.0023 0.0659 -1.0000 -1.0000 4713405 1596361658.20 151.3344 60.0018 32.0000 1.9741 1.9759 395.7403 396.1560 0.0659 -1.0000 -1.0000 4713475 1596361658.30 151.5812 60.0018 32.0000 1.9767 1.9784 395.5136 395.9279 0.0657 -1.0000 -1.0000 4713535 1596361658.40 151.5936 60.0018 32.0000 1.9783 1.9800 395.4055 395.8202 0.0658 -1.0000 -1.0000 4713605 1596361658.50 151.5936 60.0018 32.0000 1.9766 1.9783 395.7265 396.1416 0.0658 -1.0000 -1.0000 4713665 1596361658.60 151.5936 60.0018 32.0000 1.9766 1.9783 396.0700 396.4844 0.0657 -1.0000 -1.0000 4713735 1596361658.70 151.5936 60.0018 32.0000 1.9759 1.9776 396.0361 396.4523 0.0659 -1.0000 -1.0000 4713815 1596361658.80 151.5936 60.0018 32.0000 1.9757 1.9774 395.8504 396.2648 0.0657 -1.0000 -1.0000 4713874 1596361658.90 151.6725 60.0018 32.0000 1.9769 1.9786 395.4791 395.8946 0.0659 -1.0000 -1.0000 4713955 1596361659.00 151.6725 60.0018 32.0000 1.9777 1.9794 395.5350 395.9499 0.0658 -1.0000 -1.0000 4714014 1596361659.10 151.6725 60.0018 32.0000 1.9771 1.9788 395.5135 395.9274 0.0658 -1.0000 -1.0000 4714074 1596361659.20 151.6725 60.0018 32.0000 1.9761 1.9778 395.7437 396.1592 0.0658 -1.0000 -1.0000 4714145 1596361659.30 151.6725 60.0018 32.0000 1.9771 1.9788 395.8385 396.2540 0.0660 -1.0000 -1.0000 4714214 1596361659.40 151.6725 60.0018 32.0000 1.9792 1.9809 395.4455 395.8602 0.0658 -1.0000 -1.0000 4714274 1596361659.50 151.6725 60.0018 32.0000 1.9780 1.9797 395.6139 396.0294 0.0659 -1.0000 -1.0000 4714344 1596361659.60 151.7396 60.0031 32.0000 1.9762 1.9779 395.9682 396.3841 0.0659 -1.0000 -1.0000 4714414 1596361659.70 151.7492 60.0033 32.0000 1.9777 1.9794 395.9122 396.3277 0.0658 -1.0000 -1.0000 4714474 1596361659.80 151.7492 60.0033 32.0000 1.9774 1.9791 395.4620 395.8757 0.0656 -1.0000 -1.0000 4714544 1596361659.90 151.7492 60.0033 32.0000 1.9771 1.9788 395.3546 395.7685 0.0657 -1.0000 -1.0000 4714604 1596361660.00 151.7492 60.0033 32.0000 1.9757 1.9774 395.8608 396.2751 0.0657 -1.0000 -1.0000 4714674 1596361660.10 151.7492 60.0033 32.0000 1.9757 1.9774 395.8175 396.2330 0.0659 -1.0000 -1.0000 4714794 1596361660.20 151.7492 60.0033 32.0000 1.9773 1.9790 395.6394 396.0557 0.0660 -1.0000 -1.0000 4715034 1596361660.30 151.6528 60.0033 32.0000 1.9774 1.9791 395.5109 395.9260 0.0658 -1.0000 -1.0000 4715094 1596361660.40 151.3689 60.0033 32.0000 1.9755 1.9772 395.6784 396.0939 0.0659 -1.0000 -1.0000 4715174 1596361660.50 151.3689 60.0033 32.0000 1.9757 1.9774 395.8460 396.2615 0.0658 -1.0000 -1.0000 4715234 1596361660.60 151.3689 60.0033 32.0000 1.9747 1.9764 395.7517 396.1670 0.0659 -1.0000 -1.0000 4715294 1596361660.70 151.3689 60.0033 32.0000 1.9774 1.9792 395.6099 396.0244 0.0657 -1.0000 -1.0000 4715734 1596361660.80 151.3689 60.0033 32.0000 1.9787 1.9805 395.3379 395.7528 0.0658 -1.0000 -1.0000 4715794 1596361660.90 151.3689 60.0033 32.0000 1.9754 1.9771 395.4892 395.9035 0.0657 -1.0000 -1.0000 4715873 1596361661.00 151.3608 60.0033 32.0000 1.9763 1.9780 395.8052 396.2214 0.0659 -1.0000 -1.0000 4715934 1596361661.10 151.3608 60.0033 32.0000 1.9760 1.9777 395.9532 396.3685 0.0658 -1.0000 -1.0000 4715993 1596361661.20 151.3608 60.0033 32.0000 1.9763 1.9780 395.7684 396.1849 0.0661 -1.0000 -1.0000 4716243 1596361661.30 151.3608 60.0033 32.0000 1.9768 1.9785 395.5764 395.9913 0.0658 -1.0000 -1.0000 4716303 1596361661.40 151.3608 60.0033 32.0000 1.9770 1.9787 395.7688 396.1832 0.0656 -1.0000 -1.0000 4716363 1596361661.50 151.9122 60.0033 32.0000 1.9752 1.9769 395.9755 396.3901 0.0657 -1.0000 -1.0000 4716443 1596361661.60 151.9122 60.0033 32.0000 1.9759 1.9777 395.9413 396.3565 0.0658 -1.0000 -1.0000 4716503 1596361661.70 151.9122 60.0033 32.0000 1.9784 1.9801 395.8813 396.2964 0.0658 -1.0000 -1.0000 4716723 1596361661.80 151.9122 60.0033 32.0000 1.9788 1.9805 395.8311 396.2471 0.0659 -1.0000 -1.0000 4716803 1596361661.90 151.9122 60.0033 32.0000 1.9768 1.9785 395.9042 396.3195 0.0658 -1.0000 -1.0000 4716863 1596361662.00 151.6029 60.0033 32.0000 1.9761 1.9778 395.9051 396.3204 0.0658 -1.0000 -1.0000 4716923 1596361662.10 151.3709 60.0033 32.0000 1.9768 1.9785 395.8529 396.2680 0.0657 -1.0000 -1.0000 4716993 1596361662.20 151.3709 60.0033 32.0000 1.9770 1.9787 395.5963 396.0099 0.0656 -1.0000 -1.0000 4717473 1596361662.30 151.3709 60.0033 32.0000 1.9758 1.9775 395.6591 396.0734 0.0657 -1.0000 -1.0000 4717543 1596361662.40 151.3709 60.0033 32.0000 1.9753 1.9770 395.9167 396.3317 0.0658 -1.0000 -1.0000 4717613 1596361662.50 151.3709 60.0033 32.0000 1.9756 1.9773 395.9121 396.3266 0.0656 -1.0000 -1.0000 4717673 1596361662.60 151.6099 60.0033 32.0000 1.9763 1.9780 395.6476 396.0622 0.0658 -1.0000 -1.0000 4717733 1596361662.70 151.6099 60.0033 32.0000 1.9781 1.9798 395.5075 395.9219 0.0658 -1.0000 -1.0000 4717812 1596361662.80 151.6099 60.0033 32.0000 1.9764 1.9781 395.7379 396.1535 0.0658 -1.0000 -1.0000 4717982 1596361662.90 151.6099 60.0033 32.0000 1.9756 1.9773 395.9520 396.3675 0.0658 -1.0000 -1.0000 4718062 1596361663.00 151.6099 60.0033 32.0000 1.9752 1.9770 395.9753 396.3903 0.0657 -1.0000 -1.0000 4718122 1596361663.10 151.6099 60.0033 32.0000 1.9746 1.9763 396.0186 396.4342 0.0659 -1.0000 -1.0000 4718182 1596361663.20 151.5072 60.0033 32.0000 1.9764 1.9781 395.7809 396.1963 0.0659 -1.0000 -1.0000 4718262 1596361663.30 151.4950 60.0033 32.0000 1.9765 1.9782 395.4746 395.8899 0.0659 -1.0000 -1.0000 4718482 1596361663.40 151.4950 60.0033 32.0000 1.9775 1.9792 395.6420 396.0573 0.0658 -1.0000 -1.0000 4718552 1596361663.50 151.4950 60.0033 32.0000 1.9770 1.9787 395.7386 396.1531 0.0657 -1.0000 -1.0000 4718622 1596361663.60 151.4950 60.0033 32.0000 1.9762 1.9780 395.7901 396.2051 0.0658 -1.0000 -1.0000 4718682 1596361663.70 151.4950 60.0033 32.0000 1.9773 1.9790 395.4821 395.8977 0.0660 -1.0000 -1.0000 4718742 1596361663.80 151.5149 60.0033 32.0000 1.9773 1.9790 395.3853 395.7999 0.0659 -1.0000 -1.0000 4718822 1596361663.90 151.5149 60.0033 32.0000 1.9763 1.9780 395.7803 396.1956 0.0657 -1.0000 -1.0000 4718882 1596361664.00 151.5149 60.0033 32.0000 1.9755 1.9772 395.9055 396.3203 0.0657 -1.0000 -1.0000 4718952 1596361664.10 151.5149 60.0033 32.0000 1.9768 1.9785 395.8741 396.2884 0.0657 -1.0000 -1.0000 4719022 1596361664.20 151.5149 60.0033 32.0000 1.9776 1.9793 395.8304 396.2449 0.0657 -1.0000 -1.0000 4719082 1596361664.30 151.5504 60.0033 32.0000 1.9781 1.9798 395.8115 396.2274 0.0659 -1.0000 -1.0000 4719222 1596361664.40 151.6145 60.0033 32.0000 1.9775 1.9792 395.5807 395.9965 0.0660 -1.0000 -1.0000 4719302 1596361664.50 151.6145 60.0033 32.0000 1.9761 1.9778 395.7794 396.1949 0.0658 -1.0000 -1.0000 4719362 1596361664.60 151.6145 60.0033 32.0000 1.9751 1.9768 395.9721 396.3869 0.0657 -1.0000 -1.0000 4719432 1596361664.70 151.6145 60.0033 32.0000 1.9751 1.9768 395.5432 395.9582 0.0659 -1.0000 -1.0000 4719502 1596361664.80 151.6145 60.0033 32.0000 1.9766 1.9783 395.5328 395.9469 0.0657 -1.0000 -1.0000 4719742 1596361664.90 151.4366 60.0030 32.0000 1.9757 1.9774 395.9661 396.3825 0.0660 -1.0000 -1.0000 4719811 1596361665.00 151.4366 60.0030 32.0000 1.9759 1.9776 395.8656 396.2809 0.0657 -1.0000 -1.0000 4719871 1596361665.10 151.4366 60.0030 32.0000 1.9779 1.9796 395.6796 396.0945 0.0658 -1.0000 -1.0000 4719941 1596361665.20 151.4366 60.0030 32.0000 1.9779 1.9796 395.6430 396.0584 0.0659 -1.0000 -1.0000 4720011 1596361665.30 151.4366 60.0030 32.0000 1.9779 1.9797 395.6761 396.0906 0.0657 -1.0000 -1.0000 4720541 1596361665.40 151.4650 60.0030 32.0000 1.9744 1.9761 395.8710 396.2877 0.0659 -1.0000 -1.0000 4720601 1596361665.50 151.6299 60.0030 32.0000 1.9763 1.9780 395.9303 396.3448 0.0657 -1.0000 -1.0000 4720691 1596361665.60 151.6299 60.0030 32.0000 1.9781 1.9798 395.9584 396.3726 0.0657 -1.0000 -1.0000 4720761 1596361665.70 151.6299 60.0030 32.0000 1.9784 1.9801 395.6299 396.0457 0.0660 -1.0000 -1.0000 4720831 1596361665.80 151.6299 60.0030 32.0000 1.9772 1.9789 395.6992 396.1147 0.0658 -1.0000 -1.0000 4721011 1596361665.90 151.6299 60.0030 32.0000 1.9756 1.9773 395.7680 396.1825 0.0657 -1.0000 -1.0000 4721081 1596361666.00 151.5136 60.0030 32.0000 1.9766 1.9783 395.5906 396.0050 0.0657 -1.0000 -1.0000 4721141 1596361666.10 151.4042 60.0030 32.0000 1.9774 1.9791 395.5886 396.0023 0.0657 -1.0000 -1.0000 4721221 1596361666.20 151.4042 60.0030 32.0000 1.9763 1.9780 395.7064 396.1208 0.0657 -1.0000 -1.0000 4721281 1596361666.30 151.4042 60.0030 32.0000 1.9760 1.9777 395.6999 396.1136 0.0656 -1.0000 -1.0000 4721510 1596361666.40 151.4042 60.0030 32.0000 1.9752 1.9769 396.0075 396.4233 0.0659 -1.0000 -1.0000 4721580 1596361666.50 151.4042 60.0030 32.0000 1.9755 1.9772 395.7736 396.1889 0.0658 -1.0000 -1.0000 4721640 1596361666.60 151.6839 60.0030 32.0000 1.9789 1.9806 395.4954 395.9100 0.0658 -1.0000 -1.0000 4721710 1596361666.70 151.6839 60.0030 32.0000 1.9786 1.9803 395.5475 395.9627 0.0658 -1.0000 -1.0000 4721780 1596361666.80 151.6839 60.0030 32.0000 1.9770 1.9787 395.7230 396.1370 0.0657 -1.0000 -1.0000 4721840 1596361666.90 151.6839 60.0030 32.0000 1.9765 1.9782 395.7743 396.1894 0.0658 -1.0000 -1.0000 4721970 1596361667.00 151.6839 60.0030 32.0000 1.9770 1.9787 395.4066 395.8214 0.0658 -1.0000 -1.0000 4722040 1596361667.10 151.6106 60.0030 32.0000 1.9774 1.9791 395.6697 396.0842 0.0658 -1.0000 -1.0000 4722100 1596361667.20 151.5007 60.0030 32.0000 1.9765 1.9782 395.8081 396.2235 0.0659 -1.0000 -1.0000 4722170 1596361667.30 151.5007 60.0030 32.0000 1.9769 1.9786 395.8338 396.2489 0.0658 -1.0000 -1.0000 4722240 1596361667.40 151.5007 60.0030 32.0000 1.9772 1.9789 395.5605 395.9751 0.0657 -1.0000 -1.0000 4722880 1596361667.50 151.5007 60.0030 32.0000 1.9788 1.9805 395.4660 395.8802 0.0658 -1.0000 -1.0000 4722960 1596361667.60 151.5007 60.0030 32.0000 1.9762 1.9779 395.8488 396.2637 0.0658 -1.0000 -1.0000 4723040 1596361667.70 151.6244 60.0030 32.0000 1.9762 1.9779 395.9093 396.3252 0.0660 -1.0000 -1.0000 4723100 1596361667.80 151.6244 60.0030 32.0000 1.9782 1.9800 395.7895 396.2056 0.0659 -1.0000 -1.0000 4723170 1596361667.90 151.6244 60.0030 32.0000 1.9785 1.9802 395.4885 395.9033 0.0658 -1.0000 -1.0000 4723240 1596361668.00 151.6244 60.0030 32.0000 1.9771 1.9788 395.7154 396.1301 0.0658 -1.0000 -1.0000 4723300 1596361668.10 151.6244 60.0030 32.0000 1.9766 1.9783 395.9617 396.3775 0.0659 -1.0000 -1.0000 4723380 1596361668.20 151.5553 60.0030 32.0000 1.9752 1.9769 395.9463 396.3617 0.0658 -1.0000 -1.0000 4723440 1596361668.30 151.5120 60.0030 32.0000 1.9773 1.9790 395.8139 396.2297 0.0659 -1.0000 -1.0000 4723499 1596361668.40 151.5120 60.0030 32.0000 1.9776 1.9794 395.4661 395.8809 0.0658 -1.0000 -1.0000 4723570 1596361668.50 151.5120 60.0030 32.0000 1.9775 1.9792 395.5396 395.9550 0.0659 -1.0000 -1.0000 4723629 1596361668.60 151.5120 60.0030 32.0000 1.9760 1.9777 395.8131 396.2288 0.0659 -1.0000 -1.0000 4723699 1596361668.70 151.5120 60.0030 32.0000 1.9738 1.9755 395.8953 396.3117 0.0660 -1.0000 -1.0000 4723769 1596361668.80 151.5691 60.0030 32.0000 1.9779 1.9796 395.6066 396.0220 0.0659 -1.0000 -1.0000 4723829 1596361668.90 151.6501 60.0030 32.0000 1.9773 1.9790 395.3756 395.7907 0.0659 -1.0000 -1.0000 4724319 1596361669.00 151.6501 60.0030 32.0000 1.9767 1.9784 395.5607 395.9745 0.0657 -1.0000 -1.0000 4724379 1596361669.10 151.6501 60.0030 32.0000 1.9764 1.9781 395.7249 396.1399 0.0658 -1.0000 -1.0000 4724449 1596361669.20 151.6501 60.0030 32.0000 1.9767 1.9784 395.5466 395.9617 0.0658 -1.0000 -1.0000 4724519 1596361669.30 151.6501 60.0030 32.0000 1.9774 1.9791 395.4653 395.8800 0.0658 -1.0000 -1.0000 4724579 1596361669.40 151.6501 60.0030 32.0000 1.9757 1.9774 395.7520 396.1670 0.0658 -1.0000 -1.0000 4724649 1596361669.50 151.4757 60.0030 32.0000 1.9751 1.9768 395.9653 396.3801 0.0658 -1.0000 -1.0000 4724739 1596361669.60 151.4757 60.0030 32.0000 1.9756 1.9773 395.7487 396.1645 0.0659 -1.0000 -1.0000 4724809 1596361669.70 151.4757 60.0030 32.0000 1.9769 1.9786 395.6299 396.0454 0.0659 -1.0000 -1.0000 4724879 1596361669.80 151.4757 60.0030 32.0000 1.9767 1.9784 395.4718 395.8870 0.0658 -1.0000 -1.0000 4724949 1596361669.90 151.4757 60.0030 32.0000 1.9764 1.9781 395.6502 396.0653 0.0659 -1.0000 -1.0000 4725009 1596361670.00 151.4757 60.0030 32.0000 1.9751 1.9768 395.7283 396.1433 0.0658 -1.0000 -1.0000 4725079 1596361670.10 151.6837 60.0018 32.0000 1.9750 1.9767 395.8977 396.3128 0.0658 -1.0000 -1.0000 4725149 1596361670.20 151.6837 60.0018 32.0000 1.9764 1.9781 395.6299 396.0445 0.0658 -1.0000 -1.0000 4725209 1596361670.30 151.6837 60.0018 32.0000 1.9782 1.9799 395.3515 395.7656 0.0657 -1.0000 -1.0000 4725269 1596361670.40 151.6837 60.0018 32.0000 1.9766 1.9783 395.5590 395.9739 0.0657 -1.0000 -1.0000 4725968 1596361670.50 151.6837 60.0018 32.0000 1.9772 1.9789 395.7357 396.1496 0.0657 -1.0000 -1.0000 4726038 1596361670.60 151.6837 60.0018 32.0000 1.9764 1.9781 396.0904 396.5058 0.0658 -1.0000 -1.0000 4726098 1596361670.70 151.6837 60.0018 32.0000 1.9772 1.9789 395.8185 396.2340 0.0659 -1.0000 -1.0000 4726168 1596361670.80 151.6837 60.0018 32.0000 1.9772 1.9789 395.6019 396.0157 0.0656 -1.0000 -1.0000 4726238 1596361670.90 151.6837 60.0018 32.0000 1.9788 1.9805 395.5056 395.9208 0.0659 -1.0000 -1.0000 4726308 1596361671.00 151.6837 60.0018 32.0000 1.9756 1.9773 395.7735 396.1889 0.0658 -1.0000 -1.0000 4726368 1596361671.10 151.6837 60.0018 32.0000 1.9753 1.9770 395.8190 396.2344 0.0658 -1.0000 -1.0000 4726428 1596361671.20 151.5015 60.0018 32.0000 1.9779 1.9797 395.8750 396.2900 0.0659 -1.0000 -1.0000 4726508 1596361671.30 151.4895 60.0018 32.0000 1.9769 1.9786 395.5806 395.9953 0.0656 -1.0000 -1.0000 4726568 1596361671.40 151.4895 60.0018 32.0000 1.9769 1.9786 395.5613 395.9765 0.0658 -1.0000 -1.0000 4726628 1596361671.50 151.4895 60.0018 32.0000 1.9764 1.9781 395.7805 396.1955 0.0658 -1.0000 -1.0000 4726708 1596361671.60 151.4895 60.0018 32.0000 1.9774 1.9791 395.9390 396.3540 0.0657 -1.0000 -1.0000 4726768 1596361671.70 151.4895 60.0018 32.0000 1.9766 1.9783 395.7449 396.1613 0.0660 -1.0000 -1.0000 4726828 1596361671.80 151.4895 60.0018 32.0000 1.9775 1.9792 395.4973 395.9121 0.0658 -1.0000 -1.0000 4726908 1596361671.90 151.4234 60.0018 32.0000 1.9774 1.9791 395.3584 395.7731 0.0658 -1.0000 -1.0000 4726968 1596361672.00 151.4234 60.0018 32.0000 1.9761 1.9778 395.8112 396.2259 0.0657 -1.0000 -1.0000 4727158 1596361672.10 151.4234 60.0018 32.0000 1.9771 1.9788 395.8243 396.2380 0.0655 -1.0000 -1.0000 4727238 1596361672.20 151.4234 60.0018 32.0000 1.9776 1.9793 395.4487 395.8646 0.0660 -1.0000 -1.0000 4727298 1596361672.30 151.4234 60.0018 32.0000 1.9777 1.9794 395.5069 395.9224 0.0659 -1.0000 -1.0000 4727358 1596361672.40 151.4234 60.0018 32.0000 1.9774 1.9792 395.7081 396.1235 0.0659 -1.0000 -1.0000 4727428 1596361672.50 151.4234 60.0018 32.0000 1.9774 1.9791 395.8816 396.2983 0.0660 -1.0000 -1.0000 4727497 1596361672.60 151.4234 60.0018 32.0000 1.9778 1.9795 395.4546 395.8702 0.0659 -1.0000 -1.0000 4727558 1596361672.70 151.4234 60.0018 32.0000 1.9775 1.9792 395.6826 396.0971 0.0656 -1.0000 -1.0000 4727628 1596361672.80 151.4234 60.0018 32.0000 1.9761 1.9778 396.0415 396.4560 0.0658 -1.0000 -1.0000 4727687 1596361672.90 151.4234 60.0018 32.0000 1.9770 1.9787 395.9348 396.3515 0.0660 -1.0000 -1.0000 4727767 1596361673.00 151.4890 60.0018 32.0000 1.9770 1.9787 395.6096 396.0252 0.0659 -1.0000 -1.0000 4728357 1596361673.10 151.4890 60.0018 32.0000 1.9763 1.9780 395.3414 395.7565 0.0659 -1.0000 -1.0000 4728427 1596361673.20 151.4890 60.0018 32.0000 1.9752 1.9769 395.6918 396.1069 0.0657 -1.0000 -1.0000 4728497 1596361673.30 151.4890 60.0018 32.0000 1.9759 1.9776 395.8312 396.2459 0.0658 -1.0000 -1.0000 4728567 1596361673.40 151.4890 60.0018 32.0000 1.9751 1.9768 395.7338 396.1504 0.0660 -1.0000 -1.0000 4728627 1596361673.50 151.3678 60.0018 32.0000 1.9770 1.9787 395.6901 396.1053 0.0657 -1.0000 -1.0000 4728697 1596361673.60 151.3591 60.0018 32.0000 1.9754 1.9771 395.9059 396.3206 0.0658 -1.0000 -1.0000 4728787 1596361673.70 151.3591 60.0018 32.0000 1.9753 1.9770 396.0206 396.4358 0.0657 -1.0000 -1.0000 4728847 1596361673.80 151.3591 60.0018 32.0000 1.9762 1.9779 395.8471 396.2609 0.0656 -1.0000 -1.0000 4728917 1596361673.90 151.3591 60.0018 32.0000 1.9786 1.9803 395.5146 395.9285 0.0656 -1.0000 -1.0000 4728987 1596361674.00 151.3591 60.0018 32.0000 1.9775 1.9792 395.7049 396.1183 0.0656 -1.0000 -1.0000 4729047 1596361674.10 151.5973 60.0029 32.0000 1.9748 1.9765 395.9361 396.3510 0.0657 -1.0000 -1.0000 4729127 1596361674.20 151.6370 60.0031 32.0000 1.9730 1.9747 396.2730 396.6887 0.0658 -1.0000 -1.0000 4729187 1596361674.30 151.6370 60.0031 32.0000 1.9772 1.9789 395.9036 396.3186 0.0658 -1.0000 -1.0000 4729247 1596361674.40 151.6370 60.0031 32.0000 1.9787 1.9804 395.9828 396.3980 0.0658 -1.0000 -1.0000 4729316 1596361674.50 151.6370 60.0031 32.0000 1.9780 1.9797 395.6062 396.0202 0.0657 -1.0000 -1.0000 4729766 1596361674.60 151.6370 60.0031 32.0000 1.9755 1.9772 395.6238 396.0386 0.0658 -1.0000 -1.0000 4729826 1596361674.70 151.6370 60.0031 32.0000 1.9756 1.9773 395.8778 396.2933 0.0659 -1.0000 -1.0000 4729906 1596361674.80 151.6370 60.0031 32.0000 1.9777 1.9795 395.5855 396.0006 0.0658 -1.0000 -1.0000 4729966 1596361674.90 151.6370 60.0031 32.0000 1.9779 1.9796 395.4565 395.8717 0.0658 -1.0000 -1.0000 4730036 1596361675.00 151.6370 60.0031 32.0000 1.9765 1.9782 395.6786 396.0929 0.0657 -1.0000 -1.0000 4730266 1596361675.10 151.6370 60.0031 32.0000 1.9752 1.9769 395.9143 396.3284 0.0656 -1.0000 -1.0000 4730326 1596361675.20 151.6370 60.0031 32.0000 1.9755 1.9772 395.7086 396.1236 0.0658 -1.0000 -1.0000 4730406 1596361675.30 151.4000 60.0031 32.0000 1.9766 1.9783 395.6090 396.0232 0.0656 -1.0000 -1.0000 4730466 1596361675.40 151.4000 60.0031 32.0000 1.9764 1.9781 395.3097 395.7254 0.0659 -1.0000 -1.0000 4730526 1596361675.50 151.4000 60.0031 32.0000 1.9752 1.9769 395.6455 396.0598 0.0657 -1.0000 -1.0000 4730766 1596361675.60 151.4000 60.0031 32.0000 1.9762 1.9779 395.9491 396.3644 0.0658 -1.0000 -1.0000 4730826 1596361675.70 151.4000 60.0031 32.0000 1.9769 1.9786 395.7100 396.1248 0.0658 -1.0000 -1.0000 4730896 1596361675.80 151.6436 60.0031 32.0000 1.9777 1.9794 395.5122 395.9273 0.0658 -1.0000 -1.0000 4730966 1596361675.90 151.6436 60.0031 32.0000 1.9775 1.9792 395.6069 396.0217 0.0658 -1.0000 -1.0000 4731026 1596361676.00 151.6436 60.0031 32.0000 1.9731 1.9748 395.6472 396.0626 0.0658 -1.0000 -1.0000 4731086 1596361676.10 151.6436 60.0031 32.0000 1.9762 1.9779 395.7904 396.2051 0.0658 -1.0000 -1.0000 4731755 1596361676.20 151.6436 60.0031 32.0000 1.9791 1.9808 395.4868 395.9017 0.0658 -1.0000 -1.0000 4731815 1596361676.30 151.6436 60.0031 32.0000 1.9790 1.9807 395.4297 395.8431 0.0656 -1.0000 -1.0000 4731885 1596361676.40 151.6436 60.0031 32.0000 1.9752 1.9769 395.8312 396.2462 0.0658 -1.0000 -1.0000 4731955 1596361676.50 151.3781 60.0031 32.0000 1.9760 1.9777 395.8906 396.3051 0.0656 -1.0000 -1.0000 4732015 1596361676.60 151.3781 60.0031 32.0000 1.9751 1.9768 395.6015 396.0150 0.0657 -1.0000 -1.0000 4732085 1596361676.70 151.3781 60.0031 32.0000 1.9767 1.9785 395.3045 395.7190 0.0658 -1.0000 -1.0000 4732155 1596361676.80 151.3781 60.0031 32.0000 1.9768 1.9785 395.5545 395.9685 0.0657 -1.0000 -1.0000 4732215 1596361676.90 151.3781 60.0031 32.0000 1.9765 1.9782 395.9801 396.3950 0.0658 -1.0000 -1.0000 4732285 1596361677.00 151.3781 60.0031 32.0000 1.9777 1.9794 395.8753 396.2908 0.0659 -1.0000 -1.0000 4732355 1596361677.10 151.4100 60.0031 32.0000 1.9773 1.9790 395.5580 395.9739 0.0659 -1.0000 -1.0000 4732425 1596361677.20 151.4100 60.0031 32.0000 1.9770 1.9787 395.3751 395.7893 0.0657 -1.0000 -1.0000 4732495 1596361677.30 151.4100 60.0031 32.0000 1.9764 1.9781 395.8022 396.2176 0.0659 -1.0000 -1.0000 4732555 1596361677.40 151.4100 60.0031 32.0000 1.9762 1.9779 395.8741 396.2878 0.0656 -1.0000 -1.0000 4732625 1596361677.50 151.4100 60.0031 32.0000 1.9767 1.9784 395.8942 396.3091 0.0657 -1.0000 -1.0000 4732695 1596361677.60 151.3910 60.0031 32.0000 1.9785 1.9802 395.4802 395.8948 0.0658 -1.0000 -1.0000 4732755 1596361677.70 151.3910 60.0031 32.0000 1.9768 1.9785 395.4457 395.8607 0.0659 -1.0000 -1.0000 4732815 1596361677.80 151.3910 60.0031 32.0000 1.9761 1.9778 395.6593 396.0745 0.0658 -1.0000 -1.0000 4732895 1596361677.90 151.3910 60.0031 32.0000 1.9754 1.9771 395.8274 396.2423 0.0658 -1.0000 -1.0000 4732965 1596361678.00 151.3910 60.0031 32.0000 1.9761 1.9778 395.6126 396.0284 0.0660 -1.0000 -1.0000 4733025 1596361678.10 151.3910 60.0031 32.0000 1.9784 1.9801 395.4301 395.8448 0.0657 -1.0000 -1.0000 4733125 1596361678.20 151.3910 60.0031 32.0000 1.9770 1.9787 395.6117 396.0256 0.0657 -1.0000 -1.0000 4733194 1596361678.30 151.3910 60.0031 32.0000 1.9765 1.9782 395.8807 396.2962 0.0658 -1.0000 -1.0000 4733255 1596361678.40 151.3910 60.0031 32.0000 1.9781 1.9798 395.6928 396.1073 0.0657 -1.0000 -1.0000 4733324 1596361678.50 151.3910 60.0031 32.0000 1.9782 1.9799 395.5621 395.9772 0.0659 -1.0000 -1.0000 4733384 1596361678.60 151.3910 60.0031 32.0000 1.9788 1.9805 395.3915 395.8065 0.0658 -1.0000 -1.0000 4734124 1596361678.70 151.3910 60.0031 32.0000 1.9777 1.9794 395.7216 396.1368 0.0659 -1.0000 -1.0000 4734194 1596361678.80 151.4783 60.0031 32.0000 1.9759 1.9776 395.9503 396.3670 0.0660 -1.0000 -1.0000 4734264 1596361678.90 151.4783 60.0031 32.0000 1.9769 1.9786 395.7913 396.2064 0.0657 -1.0000 -1.0000 4734334 1596361679.00 151.4783 60.0031 32.0000 1.9795 1.9812 395.7487 396.1621 0.0656 -1.0000 -1.0000 4734394 1596361679.10 151.4783 60.0031 32.0000 1.9768 1.9785 395.7454 396.1599 0.0658 -1.0000 -1.0000 4734474 1596361679.20 151.4783 60.0031 32.0000 1.9754 1.9771 395.8803 396.2963 0.0659 -1.0000 -1.0000 4734544 1596361679.30 151.4783 60.0031 32.0000 1.9772 1.9789 395.9213 396.3376 0.0659 -1.0000 -1.0000 4734604 1596361679.40 151.4783 60.0031 32.0000 1.9779 1.9796 395.5524 395.9671 0.0658 -1.0000 -1.0000 4734664 1596361679.50 151.4783 60.0031 32.0000 1.9775 1.9792 395.5767 395.9913 0.0657 -1.0000 -1.0000 4734744 1596361679.60 151.3051 60.0031 32.0000 1.9757 1.9774 395.7831 396.1974 0.0657 -1.0000 -1.0000 4734804 1596361679.70 151.3051 60.0031 32.0000 1.9750 1.9767 395.7870 396.2025 0.0659 -1.0000 -1.0000 4734863 1596361679.80 151.3051 60.0031 32.0000 1.9763 1.9780 395.8602 396.2751 0.0657 -1.0000 -1.0000 4734954 1596361679.90 151.3051 60.0031 32.0000 1.9750 1.9768 395.5996 396.0148 0.0658 -1.0000 -1.0000 4735023 1596361680.00 151.3051 60.0031 32.0000 1.9788 1.9805 395.4094 395.8245 0.0659 -1.0000 -1.0000 4735083 1596361680.10 151.5378 60.0036 32.0000 1.9768 1.9785 395.4600 395.8743 0.0658 -1.0000 -1.0000 4735153 1596361680.20 151.5378 60.0036 32.0000 1.9762 1.9779 395.9219 396.3380 0.0658 -1.0000 -1.0000 4735273 1596361680.30 151.5378 60.0036 32.0000 1.9765 1.9782 395.7004 396.1146 0.0657 -1.0000 -1.0000 4735333 1596361680.40 151.5378 60.0036 32.0000 1.9767 1.9784 395.6932 396.1080 0.0658 -1.0000 -1.0000 4735403 1596361680.50 151.5378 60.0036 32.0000 1.9773 1.9790 395.2915 395.7060 0.0658 -1.0000 -1.0000 4735473 1596361680.60 151.5378 60.0036 32.0000 1.9771 1.9788 395.8046 396.2200 0.0658 -1.0000 -1.0000 4735533 1596361680.70 151.5378 60.0036 32.0000 1.9757 1.9774 395.8666 396.2830 0.0659 -1.0000 -1.0000 4735603 1596361680.80 151.2910 60.0036 32.0000 1.9765 1.9782 395.8623 396.2770 0.0658 -1.0000 -1.0000 4735663 1596361680.90 151.2910 60.0036 32.0000 1.9779 1.9796 395.2563 395.6703 0.0656 -1.0000 -1.0000 4735753 1596361681.00 151.2910 60.0036 32.0000 1.9766 1.9783 395.3194 395.7345 0.0658 -1.0000 -1.0000 4735813 1596361681.10 151.2910 60.0036 32.0000 1.9762 1.9779 395.6860 396.1010 0.0658 -1.0000 -1.0000 4735873 1596361681.20 151.2910 60.0036 32.0000 1.9758 1.9775 395.7474 396.1622 0.0658 -1.0000 -1.0000 4736013 1596361681.30 151.5214 60.0036 32.0000 1.9784 1.9802 395.5328 395.9483 0.0660 -1.0000 -1.0000 4736073 1596361681.40 151.7222 60.0036 32.0000 1.9780 1.9797 395.6186 396.0344 0.0659 -1.0000 -1.0000 4736133 1596361681.50 151.7222 60.0036 32.0000 1.9773 1.9790 395.9686 396.3836 0.0657 -1.0000 -1.0000 4736213 1596361681.60 151.7222 60.0036 32.0000 1.9781 1.9798 395.9351 396.3500 0.0658 -1.0000 -1.0000 4736273 1596361681.70 151.7222 60.0036 32.0000 1.9796 1.9813 395.3560 395.7712 0.0660 -1.0000 -1.0000 4736752 1596361681.80 151.7222 60.0036 32.0000 1.9785 1.9802 395.4543 395.8691 0.0658 -1.0000 -1.0000 4736822 1596361681.90 151.3592 60.0036 32.0000 1.9774 1.9791 395.7457 396.1612 0.0658 -1.0000 -1.0000 4736892 1596361682.00 151.3592 60.0036 32.0000 1.9760 1.9777 395.9231 396.3387 0.0659 -1.0000 -1.0000 4736953 1596361682.10 151.3592 60.0036 32.0000 1.9777 1.9794 395.5252 395.9405 0.0659 -1.0000 -1.0000 4737022 1596361682.20 151.3592 60.0036 32.0000 1.9785 1.9803 395.3742 395.7891 0.0658 -1.0000 -1.0000 4737332 1596361682.30 151.3592 60.0036 32.0000 1.9771 1.9789 395.3478 395.7629 0.0659 -1.0000 -1.0000 4737392 1596361682.40 151.4581 60.0036 32.0000 1.9768 1.9785 395.7485 396.1637 0.0658 -1.0000 -1.0000 4737462 1596361682.50 151.5027 60.0036 32.0000 1.9766 1.9783 395.7588 396.1742 0.0659 -1.0000 -1.0000 4737522 1596361682.60 151.5027 60.0036 32.0000 1.9789 1.9806 395.8574 396.2736 0.0660 -1.0000 -1.0000 4737592 1596361682.70 151.5027 60.0036 32.0000 1.9785 1.9803 395.4521 395.8681 0.0659 -1.0000 -1.0000 4737772 1596361682.80 151.5027 60.0036 32.0000 1.9769 1.9786 395.5003 395.9155 0.0659 -1.0000 -1.0000 4737832 1596361682.90 151.5083 60.0036 32.0000 1.9760 1.9777 395.7465 396.1618 0.0658 -1.0000 -1.0000 4737912 1596361683.00 151.6480 60.0036 32.0000 1.9761 1.9778 395.8343 396.2492 0.0657 -1.0000 -1.0000 4738002 1596361683.10 151.6480 60.0036 32.0000 1.9788 1.9805 395.6750 396.0901 0.0659 -1.0000 -1.0000 4738062 1596361683.20 151.6480 60.0036 32.0000 1.9785 1.9802 395.3506 395.7644 0.0656 -1.0000 -1.0000 4738142 1596361683.30 151.6480 60.0036 32.0000 1.9771 1.9788 395.3708 395.7848 0.0658 -1.0000 -1.0000 4738232 1596361683.40 151.6480 60.0036 32.0000 1.9771 1.9788 395.6055 396.0211 0.0659 -1.0000 -1.0000 4738292 1596361683.50 151.5426 60.0036 32.0000 1.9761 1.9778 395.7455 396.1608 0.0658 -1.0000 -1.0000 4738372 1596361683.60 151.5323 60.0036 32.0000 1.9777 1.9794 395.6199 396.0351 0.0658 -1.0000 -1.0000 4738432 1596361683.70 151.5323 60.0036 32.0000 1.9792 1.9809 395.4825 395.8976 0.0659 -1.0000 -1.0000 4738492 1596361683.80 151.5323 60.0036 32.0000 1.9767 1.9784 395.4893 395.9031 0.0657 -1.0000 -1.0000 4738752 1596361683.90 151.5323 60.0036 32.0000 1.9767 1.9784 395.7535 396.1684 0.0658 -1.0000 -1.0000 4738811 1596361684.00 151.5323 60.0036 32.0000 1.9751 1.9768 395.8692 396.2843 0.0658 -1.0000 -1.0000 4738881 1596361684.10 151.4755 60.0036 32.0000 1.9758 1.9775 395.7409 396.1553 0.0657 -1.0000 -1.0000 4738952 1596361684.20 151.4755 60.0036 32.0000 1.9770 1.9787 395.6127 396.0274 0.0658 -1.0000 -1.0000 4739011 1596361684.30 151.4755 60.0036 32.0000 1.9784 1.9801 395.5130 395.9286 0.0659 -1.0000 -1.0000 4739751 1596361684.40 151.4755 60.0036 32.0000 1.9770 1.9788 395.4018 395.8170 0.0659 -1.0000 -1.0000 4739821 1596361684.50 151.4755 60.0036 32.0000 1.9780 1.9797 395.5769 395.9916 0.0658 -1.0000 -1.0000 4739891 1596361684.60 151.4755 60.0036 32.0000 1.9784 1.9801 395.7669 396.1823 0.0659 -1.0000 -1.0000 4739951 1596361684.70 151.5184 60.0027 32.0000 1.9791 1.9808 395.5009 395.9166 0.0658 -1.0000 -1.0000 4740021 1596361684.80 151.5184 60.0027 32.0000 1.9777 1.9794 395.4744 395.8887 0.0658 -1.0000 -1.0000 4740081 1596361684.90 151.5184 60.0027 32.0000 1.9761 1.9778 395.6951 396.1111 0.0659 -1.0000 -1.0000 4740151 1596361685.00 151.5184 60.0027 32.0000 1.9755 1.9772 395.7965 396.2113 0.0658 -1.0000 -1.0000 4740221 1596361685.10 151.5184 60.0027 32.0000 1.9760 1.9777 395.7529 396.1690 0.0660 -1.0000 -1.0000 4740281 1596361685.20 151.5586 60.0027 32.0000 1.9785 1.9802 395.6364 396.0514 0.0659 -1.0000 -1.0000 4740361 1596361685.30 151.5615 60.0027 32.0000 1.9785 1.9802 395.4996 395.9143 0.0657 -1.0000 -1.0000 4740421 1596361685.40 151.5615 60.0027 32.0000 1.9762 1.9779 395.5835 395.9971 0.0656 -1.0000 -1.0000 4740480 1596361685.50 151.5615 60.0027 32.0000 1.9767 1.9784 395.8389 396.2538 0.0658 -1.0000 -1.0000 4740551 1596361685.60 151.5615 60.0027 32.0000 1.9759 1.9776 395.8212 396.2364 0.0658 -1.0000 -1.0000 4740620 1596361685.70 151.5533 60.0027 32.0000 1.9764 1.9781 395.5251 395.9408 0.0659 -1.0000 -1.0000 4740680 1596361685.80 151.4368 60.0027 32.0000 1.9783 1.9800 395.3387 395.7530 0.0658 -1.0000 -1.0000 4740750 1596361685.90 151.4368 60.0027 32.0000 1.9764 1.9781 395.5784 395.9936 0.0658 -1.0000 -1.0000 4740810 1596361686.00 151.4368 60.0027 32.0000 1.9771 1.9788 395.8236 396.2390 0.0658 -1.0000 -1.0000 4740880 1596361686.10 151.4368 60.0027 32.0000 1.9774 1.9791 396.0505 396.4656 0.0658 -1.0000 -1.0000 4740950 1596361686.20 151.4368 60.0027 32.0000 1.9781 1.9798 395.8797 396.2956 0.0659 -1.0000 -1.0000 4741010 1596361686.30 151.6688 60.0027 32.0000 1.9797 1.9814 395.6912 396.1066 0.0659 -1.0000 -1.0000 4741140 1596361686.40 151.6781 60.0027 32.0000 1.9803 1.9820 395.5051 395.9198 0.0657 -1.0000 -1.0000 4741210 1596361686.50 151.6781 60.0027 32.0000 1.9770 1.9787 395.4058 395.8212 0.0659 -1.0000 -1.0000 4741270 1596361686.60 151.6781 60.0027 32.0000 1.9774 1.9791 395.7304 396.1456 0.0658 -1.0000 -1.0000 4741340 1596361686.70 151.6781 60.0027 32.0000 1.9756 1.9773 395.9148 396.3316 0.0660 -1.0000 -1.0000 4741410 1596361686.80 151.6561 60.0027 32.0000 1.9775 1.9792 395.4977 395.9123 0.0658 -1.0000 -1.0000 4742180 1596361686.90 151.2513 60.0027 32.0000 1.9764 1.9781 395.4305 395.8452 0.0657 -1.0000 -1.0000 4742250 1596361687.00 151.2513 60.0027 32.0000 1.9756 1.9773 395.8051 396.2199 0.0657 -1.0000 -1.0000 4742310 1596361687.10 151.2513 60.0027 32.0000 1.9753 1.9770 395.7637 396.1780 0.0657 -1.0000 -1.0000 4742380 1596361687.20 151.2513 60.0027 32.0000 1.9766 1.9783 395.7209 396.1360 0.0659 -1.0000 -1.0000 4742450 1596361687.30 151.2513 60.0027 32.0000 1.9771 1.9788 395.5503 395.9658 0.0658 -1.0000 -1.0000 4742510 1596361687.40 151.2513 60.0027 32.0000 1.9797 1.9814 395.4633 395.8768 0.0656 -1.0000 -1.0000 4742570 1596361687.50 151.4683 60.0027 32.0000 1.9784 1.9801 395.6394 396.0539 0.0658 -1.0000 -1.0000 4742650 1596361687.60 151.4683 60.0027 32.0000 1.9780 1.9797 395.9308 396.3463 0.0659 -1.0000 -1.0000 4742710 1596361687.70 151.4683 60.0027 32.0000 1.9757 1.9774 395.9461 396.3617 0.0658 -1.0000 -1.0000 4742770 1596361687.80 151.4683 60.0027 32.0000 1.9749 1.9766 395.6172 396.0327 0.0659 -1.0000 -1.0000 4742850 1596361687.90 151.4683 60.0027 32.0000 1.9774 1.9791 395.2778 395.6918 0.0657 -1.0000 -1.0000 4742909 1596361688.00 151.5515 60.0027 32.0000 1.9762 1.9779 395.3891 395.8031 0.0657 -1.0000 -1.0000 4742970 1596361688.10 151.5828 60.0027 32.0000 1.9764 1.9781 395.6991 396.1139 0.0658 -1.0000 -1.0000 4743050 1596361688.20 151.5828 60.0027 32.0000 1.9743 1.9760 395.8598 396.2749 0.0657 -1.0000 -1.0000 4743109 1596361688.30 151.5828 60.0027 32.0000 1.9762 1.9779 395.7378 396.1527 0.0658 -1.0000 -1.0000 4743170 1596361688.40 151.5828 60.0027 32.0000 1.9773 1.9790 395.4748 395.8888 0.0657 -1.0000 -1.0000 4743509 1596361688.50 151.5828 60.0027 32.0000 1.9790 1.9807 395.3543 395.7697 0.0660 -1.0000 -1.0000 4743579 1596361688.60 151.4947 60.0027 32.0000 1.9777 1.9794 395.6858 396.1000 0.0657 -1.0000 -1.0000 4743639 1596361688.70 151.4947 60.0027 32.0000 1.9777 1.9794 395.9041 396.3201 0.0659 -1.0000 -1.0000 4743709 1596361688.80 151.4947 60.0027 32.0000 1.9752 1.9769 395.9237 396.3397 0.0659 -1.0000 -1.0000 4743779 1596361688.90 151.4947 60.0027 32.0000 1.9772 1.9789 395.6984 396.1144 0.0659 -1.0000 -1.0000 4744119 1596361689.00 151.4947 60.0027 32.0000 1.9784 1.9801 395.4554 395.8704 0.0659 -1.0000 -1.0000 4744179 1596361689.10 151.5028 60.0027 32.0000 1.9783 1.9801 395.6443 396.0601 0.0659 -1.0000 -1.0000 4744249 1596361689.20 151.5078 60.0027 32.0000 1.9757 1.9774 395.7849 396.1998 0.0658 -1.0000 -1.0000 4744319 1596361689.30 151.5078 60.0027 32.0000 1.9774 1.9791 395.7992 396.2137 0.0656 -1.0000 -1.0000 4744379 1596361689.40 151.5078 60.0027 32.0000 1.9778 1.9795 395.7814 396.1938 0.0654 -1.0000 -1.0000 4744659 1596361689.50 151.5078 60.0027 32.0000 1.9795 1.9812 395.4326 395.8470 0.0658 -1.0000 -1.0000 4744729 1596361689.60 151.5078 60.0027 32.0000 1.9776 1.9793 395.4548 395.8695 0.0658 -1.0000 -1.0000 4744789 1596361689.70 151.3156 60.0033 32.0000 1.9750 1.9767 395.8522 396.2683 0.0659 -1.0000 -1.0000 4744859 1596361689.80 151.3156 60.0033 32.0000 1.9772 1.9789 395.7986 396.2136 0.0658 -1.0000 -1.0000 4744968 1596361689.90 151.3156 60.0033 32.0000 1.9790 1.9807 395.5384 395.9519 0.0656 -1.0000 -1.0000 4745029 1596361690.00 151.3156 60.0033 32.0000 1.9791 1.9808 395.3571 395.7716 0.0658 -1.0000 -1.0000 4745098 1596361690.10 151.3156 60.0033 32.0000 1.9765 1.9783 395.8140 396.2293 0.0658 -1.0000 -1.0000 4745169 1596361690.20 151.3156 60.0033 32.0000 1.9766 1.9783 395.7265 396.1413 0.0658 -1.0000 -1.0000 4745228 1596361690.30 151.4228 60.0033 32.0000 1.9753 1.9770 395.5051 395.9203 0.0659 -1.0000 -1.0000 4745308 1596361690.40 151.4746 60.0033 32.0000 1.9774 1.9791 395.3190 395.7334 0.0657 -1.0000 -1.0000 4745378 1596361690.50 151.4746 60.0033 32.0000 1.9769 1.9786 395.3937 395.8080 0.0657 -1.0000 -1.0000 4746108 1596361690.60 151.4746 60.0033 32.0000 1.9773 1.9790 395.6589 396.0733 0.0658 -1.0000 -1.0000 4746178 1596361690.70 151.4746 60.0033 32.0000 1.9756 1.9773 395.7699 396.1845 0.0657 -1.0000 -1.0000 4746248 1596361690.80 151.4767 60.0033 32.0000 1.9780 1.9797 395.8269 396.2424 0.0658 -1.0000 -1.0000 4746308 1596361690.90 151.6725 60.0033 32.0000 1.9782 1.9799 395.7654 396.1801 0.0658 -1.0000 -1.0000 4746388 1596361691.00 151.6725 60.0033 32.0000 1.9775 1.9792 395.4891 395.9037 0.0657 -1.0000 -1.0000 4746448 1596361691.10 151.6725 60.0033 32.0000 1.9779 1.9796 395.5294 395.9430 0.0656 -1.0000 -1.0000 4746508 1596361691.20 151.6725 60.0033 32.0000 1.9770 1.9787 395.6782 396.0929 0.0658 -1.0000 -1.0000 4746578 1596361691.30 151.6725 60.0033 32.0000 1.9776 1.9793 395.9192 396.3334 0.0656 -1.0000 -1.0000 4746648 1596361691.40 151.6425 60.0033 32.0000 1.9777 1.9794 395.8170 396.2318 0.0658 -1.0000 -1.0000 4746708 1596361691.50 151.3724 60.0033 32.0000 1.9783 1.9800 395.3706 395.7863 0.0660 -1.0000 -1.0000 4746778 1596361691.60 151.3724 60.0033 32.0000 1.9775 1.9792 395.3018 395.7154 0.0656 -1.0000 -1.0000 4746848 1596361691.70 151.3724 60.0033 32.0000 1.9758 1.9775 395.7749 396.1896 0.0658 -1.0000 -1.0000 4746907 1596361691.80 151.3724 60.0033 32.0000 1.9762 1.9779 395.9270 396.3434 0.0660 -1.0000 -1.0000 4746977 1596361691.90 151.3724 60.0033 32.0000 1.9770 1.9787 395.6405 396.0547 0.0658 -1.0000 -1.0000 4747048 1596361692.00 151.3724 60.0033 32.0000 1.9787 1.9804 395.4005 395.8154 0.0658 -1.0000 -1.0000 4747107 1596361692.10 151.6078 60.0033 32.0000 1.9777 1.9794 395.4655 395.8800 0.0658 -1.0000 -1.0000 4747177 1596361692.20 151.6078 60.0033 32.0000 1.9769 1.9786 395.6665 396.0816 0.0658 -1.0000 -1.0000 4747247 1596361692.30 151.6078 60.0033 32.0000 1.9784 1.9801 395.5746 395.9897 0.0658 -1.0000 -1.0000 4747307 1596361692.40 151.6078 60.0033 32.0000 1.9787 1.9804 395.3013 395.7159 0.0658 -1.0000 -1.0000 4747377 1596361692.50 151.6078 60.0033 32.0000 1.9772 1.9789 395.4469 395.8620 0.0658 -1.0000 -1.0000 4747507 1596361692.60 151.6078 60.0033 32.0000 1.9765 1.9782 395.6635 396.0785 0.0658 -1.0000 -1.0000 4747567 1596361692.70 151.6078 60.0033 32.0000 1.9762 1.9779 395.8361 396.2511 0.0657 -1.0000 -1.0000 4747637 1596361692.80 151.6078 60.0033 32.0000 1.9783 1.9800 395.6931 396.1078 0.0658 -1.0000 -1.0000 4747707 1596361692.90 151.6078 60.0033 32.0000 1.9784 1.9801 395.4747 395.8896 0.0658 -1.0000 -1.0000 4747777 1596361693.00 151.6078 60.0033 32.0000 1.9773 1.9790 395.7736 396.1882 0.0657 -1.0000 -1.0000 4748287 1596361693.10 151.6078 60.0033 32.0000 1.9776 1.9793 395.7705 396.1855 0.0658 -1.0000 -1.0000 4748347 1596361693.20 151.6212 60.0033 32.0000 1.9770 1.9787 395.8016 396.2164 0.0657 -1.0000 -1.0000 4748417 1596361693.30 151.6212 60.0033 32.0000 1.9789 1.9806 395.6211 396.0370 0.0659 -1.0000 -1.0000 4748487 1596361693.40 151.6212 60.0033 32.0000 1.9775 1.9792 395.6849 396.1000 0.0658 -1.0000 -1.0000 4748547 1596361693.50 151.6212 60.0033 32.0000 1.9758 1.9775 395.8842 396.2998 0.0659 -1.0000 -1.0000 4748786 1596361693.60 151.6212 60.0033 32.0000 1.9784 1.9801 395.7650 396.1811 0.0659 -1.0000 -1.0000 4748846 1596361693.70 151.4182 60.0033 32.0000 1.9789 1.9806 395.4024 395.8159 0.0657 -1.0000 -1.0000 4748906 1596361693.80 151.2737 60.0033 32.0000 1.9786 1.9803 395.8333 396.2477 0.0657 -1.0000 -1.0000 4748996 1596361693.90 151.2737 60.0033 32.0000 1.9765 1.9782 395.9440 396.3605 0.0660 -1.0000 -1.0000 4749056 1596361694.00 151.2737 60.0033 32.0000 1.9785 1.9802 395.7687 396.1836 0.0658 -1.0000 -1.0000 4749126 1596361694.10 151.2737 60.0033 32.0000 1.9779 1.9796 395.4007 395.8152 0.0658 -1.0000 -1.0000 4749256 1596361694.20 151.2737 60.0033 32.0000 1.9774 1.9791 395.4654 395.8793 0.0657 -1.0000 -1.0000 4749326 1596361694.30 151.2698 60.0033 32.0000 1.9767 1.9784 395.8321 396.2470 0.0658 -1.0000 -1.0000 4749386 1596361694.40 151.2094 60.0033 32.0000 1.9768 1.9785 395.8407 396.2559 0.0658 -1.0000 -1.0000 4749456 1596361694.50 151.2094 60.0033 32.0000 1.9769 1.9786 395.3679 395.7808 0.0656 -1.0000 -1.0000 4749516 1596361694.60 151.2094 60.0033 32.0000 1.9776 1.9793 395.3388 395.7522 0.0656 -1.0000 -1.0000 4749756 1596361694.70 151.2094 60.0033 32.0000 1.9765 1.9782 395.5434 395.9577 0.0658 -1.0000 -1.0000 4749826 1596361694.80 151.2094 60.0033 32.0000 1.9762 1.9779 395.8314 396.2476 0.0658 -1.0000 -1.0000 4749886 1596361694.90 151.6299 60.0026 32.0000 1.9782 1.9799 395.6490 396.0631 0.0657 -1.0000 -1.0000 4749956 1596361695.00 151.6299 60.0026 32.0000 1.9773 1.9790 395.5982 396.0139 0.0659 -1.0000 -1.0000 4750026 1596361695.10 151.6299 60.0026 32.0000 1.9790 1.9807 395.4555 395.8710 0.0659 -1.0000 -1.0000 4750416 1596361695.20 151.6299 60.0026 32.0000 1.9777 1.9794 395.5868 396.0013 0.0657 -1.0000 -1.0000 4750486 1596361695.30 151.6299 60.0026 32.0000 1.9768 1.9785 395.7505 396.1651 0.0657 -1.0000 -1.0000 4750556 1596361695.40 151.5827 60.0026 32.0000 1.9783 1.9800 395.9131 396.3283 0.0658 -1.0000 -1.0000 4750615 1596361695.50 151.3319 60.0026 32.0000 1.9785 1.9802 395.5237 395.9380 0.0657 -1.0000 -1.0000 4750685 1596361695.60 151.3319 60.0026 32.0000 1.9777 1.9794 395.7217 396.1371 0.0659 -1.0000 -1.0000 4750875 1596361695.70 151.3319 60.0026 32.0000 1.9757 1.9774 395.8219 396.2375 0.0658 -1.0000 -1.0000 4750935 1596361695.80 151.3319 60.0026 32.0000 1.9764 1.9781 395.8106 396.2260 0.0659 -1.0000 -1.0000 4751005 1596361695.90 151.3319 60.0026 32.0000 1.9777 1.9794 395.6529 396.0682 0.0658 -1.0000 -1.0000 4751075 1596361696.00 151.7081 60.0026 32.0000 1.9784 1.9801 395.4141 395.8279 0.0656 -1.0000 -1.0000 4751135 1596361696.10 151.7081 60.0026 32.0000 1.9771 1.9788 395.5486 395.9621 0.0656 -1.0000 -1.0000 4751425 1596361696.20 151.7081 60.0026 32.0000 1.9771 1.9788 395.6861 396.1013 0.0658 -1.0000 -1.0000 4751485 1596361696.30 151.7081 60.0026 32.0000 1.9761 1.9778 395.8286 396.2426 0.0656 -1.0000 -1.0000 4751555 1596361696.40 151.7081 60.0026 32.0000 1.9793 1.9810 395.5105 395.9249 0.0658 -1.0000 -1.0000 4751625 1596361696.50 151.7081 60.0026 32.0000 1.9794 1.9811 395.4317 395.8463 0.0658 -1.0000 -1.0000 4751685 1596361696.60 151.2182 60.0026 32.0000 1.9774 1.9791 395.4638 395.8778 0.0656 -1.0000 -1.0000 4751755 1596361696.70 151.2182 60.0026 32.0000 1.9776 1.9793 395.7606 396.1753 0.0658 -1.0000 -1.0000 4751825 1596361696.80 151.2182 60.0026 32.0000 1.9769 1.9786 395.4757 395.8904 0.0658 -1.0000 -1.0000 4751885 1596361696.90 151.2182 60.0026 32.0000 1.9774 1.9791 395.3217 395.7356 0.0657 -1.0000 -1.0000 4751965 1596361697.00 151.2182 60.0026 32.0000 1.9752 1.9769 395.6386 396.0537 0.0658 -1.0000 -1.0000 4752025 1596361697.10 151.2182 60.0026 32.0000 1.9761 1.9778 395.9549 396.3707 0.0659 -1.0000 -1.0000 4752494 1596361697.20 151.5270 60.0026 32.0000 1.9772 1.9789 395.8644 396.2783 0.0655 -1.0000 -1.0000 4752604 1596361697.30 151.5270 60.0026 32.0000 1.9768 1.9786 395.6909 396.1061 0.0658 -1.0000 -1.0000 4752664 1596361697.40 151.5270 60.0026 32.0000 1.9766 1.9783 395.4874 395.9016 0.0657 -1.0000 -1.0000 4752735 1596361697.50 151.5270 60.0026 32.0000 1.9765 1.9782 395.5149 395.9297 0.0658 -1.0000 -1.0000 4752804 1596361697.60 151.5270 60.0026 32.0000 1.9769 1.9787 395.6287 396.0440 0.0658 -1.0000 -1.0000 4752884 1596361697.70 151.5578 60.0026 32.0000 1.9751 1.9768 395.8609 396.2756 0.0657 -1.0000 -1.0000 4752944 1596361697.80 151.6039 60.0026 32.0000 1.9778 1.9795 395.5199 395.9350 0.0659 -1.0000 -1.0000 4753014 1596361697.90 151.6039 60.0026 32.0000 1.9778 1.9795 395.4097 395.8242 0.0657 -1.0000 -1.0000 4753084 1596361698.00 151.6039 60.0026 32.0000 1.9776 1.9793 395.4169 395.8321 0.0659 -1.0000 -1.0000 4753144 1596361698.10 151.6039 60.0026 32.0000 1.9768 1.9785 395.8528 396.2667 0.0657 -1.0000 -1.0000 4753214 1596361698.20 151.6039 60.0026 32.0000 1.9758 1.9775 395.8261 396.2409 0.0657 -1.0000 -1.0000 4753274 1596361698.30 151.6094 60.0026 32.0000 1.9785 1.9802 395.6185 396.0341 0.0660 -1.0000 -1.0000 4753344 1596361698.40 151.6148 60.0026 32.0000 1.9789 1.9806 395.4058 395.8206 0.0657 -1.0000 -1.0000 4753414 1596361698.50 151.6148 60.0026 32.0000 1.9772 1.9789 395.6071 396.0214 0.0658 -1.0000 -1.0000 4753474 1596361698.60 151.6148 60.0026 32.0000 1.9763 1.9780 395.9176 396.3319 0.0656 -1.0000 -1.0000 4753534 1596361698.70 151.6148 60.0026 32.0000 1.9752 1.9769 395.7531 396.1676 0.0658 -1.0000 -1.0000 4754064 1596361698.80 151.6148 60.0026 32.0000 1.9784 1.9801 395.8050 396.2188 0.0655 -1.0000 -1.0000 4754134 1596361698.90 151.6148 60.0026 32.0000 1.9775 1.9792 395.5815 395.9958 0.0657 -1.0000 -1.0000 4754204 1596361699.00 151.6148 60.0026 32.0000 1.9765 1.9782 395.6888 396.1035 0.0658 -1.0000 -1.0000 4754264 1596361699.10 151.6148 60.0026 32.0000 1.9769 1.9786 395.9190 396.3343 0.0658 -1.0000 -1.0000 4754334 1596361699.20 151.6148 60.0026 32.0000 1.9752 1.9769 395.8145 396.2289 0.0656 -1.0000 -1.0000 4754403 1596361699.30 151.6148 60.0026 32.0000 1.9783 1.9800 395.5275 395.9415 0.0658 -1.0000 -1.0000 4754463 1596361699.40 151.6148 60.0026 32.0000 1.9769 1.9786 395.5898 396.0048 0.0658 -1.0000 -1.0000 4754523 1596361699.50 151.6148 60.0026 32.0000 1.9770 1.9787 395.4683 395.8822 0.0656 -1.0000 -1.0000 4754603 1596361699.60 151.6148 60.0026 32.0000 1.9763 1.9780 395.5425 395.9579 0.0660 -1.0000 -1.0000 4754663 1596361699.70 151.6148 60.0026 32.0000 1.9744 1.9761 395.6665 396.0815 0.0658 -1.0000 -1.0000 4754793 1596361699.80 151.6148 60.0026 32.0000 1.9758 1.9775 395.8497 396.2648 0.0657 -1.0000 -1.0000 4754863 1596361699.90 151.6148 60.0026 32.0000 1.9780 1.9797 395.8295 396.2466 0.0660 -1.0000 -1.0000 4754923 1596361700.00 151.2405 60.0032 32.0000 1.9789 1.9806 395.6661 396.0808 0.0658 -1.0000 -1.0000 4754993 1596361700.10 151.2405 60.0032 32.0000 1.9776 1.9793 395.6351 396.0493 0.0656 -1.0000 -1.0000 4755063 1596361700.20 151.2405 60.0032 32.0000 1.9766 1.9783 395.8977 396.3132 0.0659 -1.0000 -1.0000 4755243 1596361700.30 151.2405 60.0032 32.0000 1.9760 1.9777 395.9091 396.3240 0.0657 -1.0000 -1.0000 4755313 1596361700.40 151.2405 60.0032 32.0000 1.9770 1.9787 395.5024 395.9167 0.0657 -1.0000 -1.0000 4755383 1596361700.50 151.2405 60.0032 32.0000 1.9784 1.9801 395.3322 395.7465 0.0658 -1.0000 -1.0000 4755443 1596361700.60 151.2405 60.0032 32.0000 1.9789 1.9806 395.4121 395.8267 0.0657 -1.0000 -1.0000 4755503 1596361700.70 151.4367 60.0032 32.0000 1.9762 1.9779 395.8702 396.2861 0.0660 -1.0000 -1.0000 4755583 1596361700.80 151.5461 60.0032 32.0000 1.9773 1.9790 395.9264 396.3413 0.0658 -1.0000 -1.0000 4755643 1596361700.90 151.5461 60.0032 32.0000 1.9776 1.9793 395.7942 396.2092 0.0658 -1.0000 -1.0000 4755713 1596361701.00 151.5461 60.0032 32.0000 1.9769 1.9786 395.3556 395.7701 0.0658 -1.0000 -1.0000 4755773 1596361701.10 151.5461 60.0032 32.0000 1.9751 1.9768 395.8888 396.3036 0.0657 -1.0000 -1.0000 4755863 1596361701.20 151.5461 60.0032 32.0000 1.9764 1.9781 395.9081 396.3232 0.0658 -1.0000 -1.0000 4756273 1596361701.30 151.4016 60.0032 32.0000 1.9771 1.9788 395.7844 396.2001 0.0659 -1.0000 -1.0000 4756333 1596361701.40 151.4016 60.0032 32.0000 1.9776 1.9793 395.4484 395.8625 0.0656 -1.0000 -1.0000 4756402 1596361701.50 151.4016 60.0032 32.0000 1.9772 1.9789 395.5516 395.9667 0.0659 -1.0000 -1.0000 4756473 1596361701.60 151.4016 60.0032 32.0000 1.9774 1.9792 395.7741 396.1880 0.0657 -1.0000 -1.0000 4756543 1596361701.70 151.4016 60.0032 32.0000 1.9766 1.9783 395.8649 396.2804 0.0659 -1.0000 -1.0000 4756612 1596361701.80 151.4718 60.0032 32.0000 1.9784 1.9801 395.5991 396.0132 0.0656 -1.0000 -1.0000 4756742 1596361701.90 151.6873 60.0032 32.0000 1.9787 1.9804 395.3767 395.7905 0.0657 -1.0000 -1.0000 4756802 1596361702.00 151.6873 60.0032 32.0000 1.9777 1.9794 395.3725 395.7868 0.0658 -1.0000 -1.0000 4756872 1596361702.10 151.6873 60.0032 32.0000 1.9782 1.9799 395.4335 395.8474 0.0657 -1.0000 -1.0000 4756942 1596361702.20 151.6873 60.0032 32.0000 1.9786 1.9803 395.7772 396.1922 0.0658 -1.0000 -1.0000 4757022 1596361702.30 151.6873 60.0032 32.0000 1.9765 1.9782 395.6443 396.0605 0.0661 -1.0000 -1.0000 4757242 1596361702.40 151.5884 60.0032 32.0000 1.9776 1.9793 395.4726 395.8869 0.0658 -1.0000 -1.0000 4757322 1596361702.50 151.4310 60.0032 32.0000 1.9763 1.9780 395.5809 395.9961 0.0658 -1.0000 -1.0000 4757382 1596361702.60 151.4310 60.0032 32.0000 1.9767 1.9784 395.8392 396.2545 0.0658 -1.0000 -1.0000 4757442 1596361702.70 151.4310 60.0032 32.0000 1.9762 1.9779 395.9731 396.3876 0.0658 -1.0000 -1.0000 4757522 1596361702.80 151.4310 60.0032 32.0000 1.9765 1.9783 395.8310 396.2463 0.0658 -1.0000 -1.0000 4757752 1596361702.90 151.4738 60.0032 32.0000 1.9777 1.9794 395.3113 395.7259 0.0658 -1.0000 -1.0000 4757822 1596361703.00 151.6272 60.0032 32.0000 1.9776 1.9794 395.5749 395.9915 0.0660 -1.0000 -1.0000 4757892 1596361703.10 151.6272 60.0032 32.0000 1.9763 1.9781 395.8689 396.2850 0.0660 -1.0000 -1.0000 4757952 1596361703.20 151.6272 60.0032 32.0000 1.9780 1.9797 395.9995 396.4145 0.0657 -1.0000 -1.0000 4758022 1596361703.30 151.6272 60.0032 32.0000 1.9792 1.9809 395.5264 395.9404 0.0657 -1.0000 -1.0000 4758751 1596361703.40 151.6272 60.0032 32.0000 1.9774 1.9791 395.4555 395.8695 0.0656 -1.0000 -1.0000 4758811 1596361703.50 151.6272 60.0032 32.0000 1.9768 1.9785 395.7480 396.1621 0.0656 -1.0000 -1.0000 4758881 1596361703.60 151.4739 60.0032 32.0000 1.9753 1.9770 395.8137 396.2285 0.0658 -1.0000 -1.0000 4758951 1596361703.70 151.4739 60.0032 32.0000 1.9777 1.9794 395.6555 396.0697 0.0656 -1.0000 -1.0000 4759011 1596361703.80 151.4739 60.0032 32.0000 1.9768 1.9785 395.4196 395.8328 0.0656 -1.0000 -1.0000 4759081 1596361703.90 151.4739 60.0032 32.0000 1.9775 1.9792 395.4945 395.9088 0.0658 -1.0000 -1.0000 4759151 1596361704.00 151.4739 60.0032 32.0000 1.9775 1.9793 395.9602 396.3759 0.0659 -1.0000 -1.0000 4759211 1596361704.10 151.4930 60.0032 32.0000 1.9762 1.9779 396.0383 396.4532 0.0657 -1.0000 -1.0000 4759301 1596361704.20 151.4930 60.0032 32.0000 1.9780 1.9797 395.8967 396.3115 0.0658 -1.0000 -1.0000 4759361 1596361704.30 151.4930 60.0032 32.0000 1.9786 1.9803 395.8517 396.2670 0.0658 -1.0000 -1.0000 4759531 1596361704.40 151.4930 60.0032 32.0000 1.9772 1.9789 396.2512 396.6674 0.0658 -1.0000 -1.0000 4759611 1596361704.50 151.4930 60.0032 32.0000 1.9766 1.9783 396.1927 396.6069 0.0656 -1.0000 -1.0000 4759671 1596361704.60 151.4930 60.0032 32.0000 1.9779 1.9796 396.0362 396.4513 0.0658 -1.0000 -1.0000 4759731 1596361704.70 151.5287 60.0022 32.0000 1.9782 1.9799 395.7808 396.1960 0.0658 -1.0000 -1.0000 4759801 1596361704.80 151.5287 60.0022 32.0000 1.9776 1.9793 395.9643 396.3790 0.0657 -1.0000 -1.0000 4800530 1596361704.90 151.5287 60.0022 32.0000 1.9762 1.9779 396.1743 396.5899 0.0659 -1.0000 -1.0000 4800600 1596361705.00 151.5287 60.0022 32.0000 1.9759 1.9776 396.1947 396.6109 0.0658 -1.0000 -1.0000 4800670 1596361705.10 151.5287 60.0022 32.0000 1.9771 1.9788 395.8555 396.2705 0.0658 -1.0000 -1.0000 4800730 1596361705.20 151.5065 60.0022 32.0000 1.9773 1.9790 395.4270 395.8426 0.0659 -1.0000 -1.0000 4800800 1596361705.30 151.5038 60.0022 32.0000 1.9774 1.9791 395.8711 396.2862 0.0658 -1.0000 -1.0000 4800860 1596361705.40 151.5038 60.0022 32.0000 1.9764 1.9781 396.1217 396.5379 0.0660 -1.0000 -1.0000 4800930 1596361705.50 151.5038 60.0022 32.0000 1.9772 1.9789 395.6163 396.0318 0.0659 -1.0000 -1.0000 4801000 1596361705.60 151.5038 60.0022 32.0000 1.9778 1.9796 395.7727 396.1880 0.0658 -1.0000 -1.0000 4801060 1596361705.70 151.5038 60.0022 32.0000 1.9767 1.9784 395.8998 396.3150 0.0658 -1.0000 -1.0000 4801130 1596361705.80 151.6542 60.0022 32.0000 1.9757 1.9774 396.0680 396.4821 0.0656 -1.0000 -1.0000 4801200 1596361705.90 151.6542 60.0022 32.0000 1.9776 1.9793 395.6345 396.0493 0.0658 -1.0000 -1.0000 4801260 1596361706.00 151.6542 60.0022 32.0000 1.9776 1.9793 395.4799 395.8945 0.0658 -1.0000 -1.0000 4801320 1596361706.10 151.6542 60.0022 32.0000 1.9757 1.9774 395.5731 395.9874 0.0657 -1.0000 -1.0000 4801400 1596361706.20 151.6542 60.0022 32.0000 1.9748 1.9765 395.9228 396.3374 0.0657 -1.0000 -1.0000 4801460 1596361706.30 151.6542 60.0022 32.0000 1.9769 1.9786 395.9235 396.3388 0.0658 -1.0000 -1.0000 4801520 1596361706.40 151.3042 60.0022 32.0000 1.9775 1.9792 395.6781 396.0935 0.0658 -1.0000 -1.0000 4801590 1596361706.50 151.6674 60.0022 32.0000 1.9748 1.9765 395.4408 395.8547 0.0656 -1.0000 -1.0000 4801660 1596361706.60 151.6674 60.0022 32.0000 1.9761 1.9778 395.8470 396.2616 0.0657 -1.0000 -1.0000 4801720 1596361706.70 151.6674 60.0022 32.0000 1.9743 1.9760 395.8442 396.2591 0.0658 -1.0000 -1.0000 4801790 1596361706.80 151.6674 60.0022 32.0000 1.9769 1.9786 395.8565 396.2717 0.0657 -1.0000 -1.0000 4801850 1596361706.90 151.6674 60.0022 32.0000 1.9783 1.9800 395.5805 395.9941 0.0656 -1.0000 -1.0000 4802150 1596361707.00 151.6674 60.0022 32.0000 1.9768 1.9785 395.6249 396.0385 0.0657 -1.0000 -1.0000 4802220 1596361707.10 151.6674 60.0022 32.0000 1.9757 1.9774 395.9801 396.3954 0.0658 -1.0000 -1.0000 4802280 1596361707.20 151.6674 60.0022 32.0000 1.9767 1.9784 396.0856 396.4996 0.0656 -1.0000 -1.0000 4802350 1596361707.30 151.6674 60.0022 32.0000 1.9797 1.9814 395.7480 396.1626 0.0657 -1.0000 -1.0000 4802410 1596361707.40 151.6674 60.0022 32.0000 1.9787 1.9804 395.4859 395.9007 0.0658 -1.0000 -1.0000 4802739 1596361707.50 151.6674 60.0022 32.0000 1.9765 1.9782 395.6985 396.1128 0.0657 -1.0000 -1.0000 4802809 1596361707.60 151.4795 60.0022 32.0000 1.9758 1.9775 395.8819 396.2969 0.0657 -1.0000 -1.0000 4802869 1596361707.70 151.3721 60.0022 32.0000 1.9767 1.9784 395.6508 396.0655 0.0658 -1.0000 -1.0000 4802949 1596361707.80 151.3721 60.0022 32.0000 1.9761 1.9778 395.4317 395.8454 0.0656 -1.0000 -1.0000 4803029 1596361707.90 151.3721 60.0022 32.0000 1.9772 1.9789 395.3844 395.7984 0.0657 -1.0000 -1.0000 4803249 1596361708.00 151.3721 60.0022 32.0000 1.9765 1.9782 395.7024 396.1170 0.0657 -1.0000 -1.0000 4803319 1596361708.10 151.3721 60.0022 32.0000 1.9760 1.9777 395.9731 396.3882 0.0657 -1.0000 -1.0000 4803389 1596361708.20 151.3820 60.0022 32.0000 1.9766 1.9783 395.7966 396.2112 0.0658 -1.0000 -1.0000 4803449 1596361708.30 151.4653 60.0022 32.0000 1.9779 1.9796 395.6412 396.0561 0.0658 -1.0000 -1.0000 4803509 1596361708.40 151.4653 60.0022 32.0000 1.9790 1.9807 395.5814 395.9971 0.0659 -1.0000 -1.0000 4803809 1596361708.50 151.4653 60.0022 32.0000 1.9779 1.9796 395.6386 396.0539 0.0658 -1.0000 -1.0000 4803869 1596361708.60 151.4653 60.0022 32.0000 1.9774 1.9791 395.9185 396.3347 0.0658 -1.0000 -1.0000 4803939 1596361708.70 151.4653 60.0022 32.0000 1.9754 1.9771 395.8898 396.3042 0.0658 -1.0000 -1.0000 4804009 1596361708.80 151.7199 60.0022 32.0000 1.9766 1.9783 395.5300 395.9454 0.0659 -1.0000 -1.0000 4804069 1596361708.90 151.7199 60.0022 32.0000 1.9767 1.9784 395.3439 395.7574 0.0656 -1.0000 -1.0000 4804139 1596361709.00 151.7199 60.0022 32.0000 1.9774 1.9791 395.6556 396.0701 0.0657 -1.0000 -1.0000 4804279 1596361709.10 151.7199 60.0022 32.0000 1.9780 1.9797 395.9285 396.3432 0.0657 -1.0000 -1.0000 4804349 1596361709.20 151.7199 60.0022 32.0000 1.9774 1.9791 395.8689 396.2848 0.0659 -1.0000 -1.0000 4804418 1596361709.30 151.5590 60.0022 32.0000 1.9781 1.9799 395.5608 395.9763 0.0660 -1.0000 -1.0000 4804478 1596361709.40 151.5005 60.0022 32.0000 1.9785 1.9802 395.4908 395.9065 0.0659 -1.0000 -1.0000 4804538 1596361709.50 151.5005 60.0022 32.0000 1.9770 1.9787 395.7126 396.1266 0.0657 -1.0000 -1.0000 4804618 1596361709.60 151.5005 60.0022 32.0000 1.9760 1.9778 395.8232 396.2388 0.0660 -1.0000 -1.0000 4804678 1596361709.70 151.5005 60.0022 32.0000 1.9773 1.9790 395.8355 396.2503 0.0658 -1.0000 -1.0000 4804738 1596361709.80 151.5005 60.0022 32.0000 1.9787 1.9804 395.6071 396.0235 0.0660 -1.0000 -1.0000 4804818 1596361709.90 151.6283 60.0020 32.0000 1.9786 1.9803 395.8174 396.2319 0.0655 -1.0000 -1.0000 4804878 1596361710.00 151.6283 60.0020 32.0000 1.9773 1.9790 395.8283 396.2433 0.0658 -1.0000 -1.0000 4804938 1596361710.10 151.6283 60.0020 32.0000 1.9784 1.9801 395.6382 396.0532 0.0658 -1.0000 -1.0000 4805008 1596361710.20 151.6283 60.0020 32.0000 1.9770 1.9787 395.4665 395.8817 0.0659 -1.0000 -1.0000 4805078 1596361710.30 151.6283 60.0020 32.0000 1.9752 1.9769 395.7768 396.1925 0.0659 -1.0000 -1.0000 4805138 1596361710.40 151.6283 60.0020 32.0000 1.9764 1.9781 395.7852 396.2006 0.0659 -1.0000 -1.0000 4805208 1596361710.50 151.5225 60.0020 32.0000 1.9764 1.9781 395.4374 395.8522 0.0659 -1.0000 -1.0000 4805568 1596361710.60 151.4382 60.0020 32.0000 1.9773 1.9790 395.4931 395.9084 0.0658 -1.0000 -1.0000 4805628 1596361710.70 151.4382 60.0020 32.0000 1.9768 1.9785 395.5530 395.9671 0.0657 -1.0000 -1.0000 4805708 1596361710.80 151.4382 60.0020 32.0000 1.9761 1.9778 395.8269 396.2439 0.0660 -1.0000 -1.0000 4805778 1596361710.90 151.4382 60.0020 32.0000 1.9753 1.9770 395.9899 396.4044 0.0656 -1.0000 -1.0000 4805858 1596361711.00 151.4382 60.0020 32.0000 1.9782 1.9799 395.7940 396.2088 0.0658 -1.0000 -1.0000 4806168 1596361711.10 151.4382 60.0020 32.0000 1.9771 1.9788 395.6944 396.1082 0.0655 -1.0000 -1.0000 4806228 1596361711.20 151.3446 60.0020 32.0000 1.9767 1.9784 395.9247 396.3390 0.0657 -1.0000 -1.0000 4806297 1596361711.30 151.3446 60.0020 32.0000 1.9756 1.9773 395.9882 396.4030 0.0657 -1.0000 -1.0000 4806367 1596361711.40 151.3446 60.0020 32.0000 1.9775 1.9792 395.7526 396.1686 0.0659 -1.0000 -1.0000 4806428 1596361711.50 151.3446 60.0020 32.0000 1.9767 1.9784 395.5171 395.9305 0.0657 -1.0000 -1.0000 4806497 1596361711.60 151.3446 60.0020 32.0000 1.9765 1.9782 395.3871 395.8020 0.0658 -1.0000 -1.0000 4806557 1596361711.70 151.3446 60.0020 32.0000 1.9767 1.9784 395.6810 396.0952 0.0657 -1.0000 -1.0000 4806627 1596361711.80 151.3770 60.0020 32.0000 1.9770 1.9787 395.9878 396.4029 0.0659 -1.0000 -1.0000 4806697 1596361711.90 151.3770 60.0020 32.0000 1.9788 1.9805 395.6256 396.0407 0.0658 -1.0000 -1.0000 4806767 1596361712.00 151.3770 60.0020 32.0000 1.9789 1.9806 395.4339 395.8492 0.0659 -1.0000 -1.0000 4806897 1596361712.10 151.3770 60.0020 32.0000 1.9769 1.9786 395.5960 396.0108 0.0657 -1.0000 -1.0000 4806977 1596361712.20 151.3770 60.0020 32.0000 1.9751 1.9768 395.9911 396.4066 0.0659 -1.0000 -1.0000 4807037 1596361712.30 151.4936 60.0020 32.0000 1.9763 1.9780 395.8297 396.2450 0.0658 -1.0000 -1.0000 4807097 1596361712.40 151.5610 60.0020 32.0000 1.9797 1.9814 395.6218 396.0363 0.0658 -1.0000 -1.0000 4807177 1596361712.50 151.5610 60.0020 32.0000 1.9785 1.9802 395.5996 396.0139 0.0657 -1.0000 -1.0000 4807507 1596361712.60 151.5610 60.0020 32.0000 1.9783 1.9800 395.8154 396.2293 0.0656 -1.0000 -1.0000 4807567 1596361712.70 151.5610 60.0020 32.0000 1.9781 1.9798 395.9763 396.3913 0.0658 -1.0000 -1.0000 4807637 1596361712.80 151.5610 60.0020 32.0000 1.9762 1.9779 396.0535 396.4676 0.0657 -1.0000 -1.0000 4807697 1596361712.90 151.6129 60.0020 32.0000 1.9757 1.9774 395.7470 396.1624 0.0658 -1.0000 -1.0000 4807777 1596361713.00 151.6129 60.0020 32.0000 1.9773 1.9790 395.5371 395.9519 0.0658 -1.0000 -1.0000 4807837 1596361713.10 151.6129 60.0020 32.0000 1.9774 1.9791 395.3511 395.7667 0.0659 -1.0000 -1.0000 4808376 1596361713.20 151.6129 60.0020 32.0000 1.9774 1.9791 395.7240 396.1400 0.0660 -1.0000 -1.0000 4808456 1596361713.30 151.6129 60.0020 32.0000 1.9764 1.9781 395.9369 396.3507 0.0656 -1.0000 -1.0000 4808516 1596361713.40 151.5497 60.0020 32.0000 1.9779 1.9796 395.6868 396.1025 0.0660 -1.0000 -1.0000 4808576 1596361713.50 151.5339 60.0020 32.0000 1.9785 1.9802 395.4632 395.8789 0.0659 -1.0000 -1.0000 4808656 1596361713.60 151.5339 60.0020 32.0000 1.9770 1.9787 395.7055 396.1207 0.0658 -1.0000 -1.0000 4808756 1596361713.70 151.5339 60.0020 32.0000 1.9786 1.9803 395.9376 396.3526 0.0658 -1.0000 -1.0000 4808816 1596361713.80 151.5339 60.0020 32.0000 1.9768 1.9785 395.9632 396.3784 0.0658 -1.0000 -1.0000 4808886 1596361713.90 151.5339 60.0020 32.0000 1.9793 1.9810 395.7796 396.1943 0.0658 -1.0000 -1.0000 4808956 1596361714.00 151.7108 60.0020 32.0000 1.9785 1.9802 395.4656 395.8805 0.0657 -1.0000 -1.0000 4809016 1596361714.10 151.7108 60.0020 32.0000 1.9778 1.9795 395.7148 396.1304 0.0658 -1.0000 -1.0000 4809126 1596361714.20 151.7108 60.0020 32.0000 1.9752 1.9769 396.0530 396.4681 0.0658 -1.0000 -1.0000 4809186 1596361714.30 151.7108 60.0020 32.0000 1.9775 1.9792 395.7039 396.1191 0.0658 -1.0000 -1.0000 4809256 1596361714.40 151.7108 60.0020 32.0000 1.9778 1.9795 395.4536 395.8686 0.0658 -1.0000 -1.0000 4809326 1596361714.50 151.3130 60.0020 32.0000 1.9782 1.9799 395.6549 396.0696 0.0658 -1.0000 -1.0000 4809386 1596361714.60 151.2512 60.0020 32.0000 1.9758 1.9775 395.9414 396.3569 0.0658 -1.0000 -1.0000 4809616 1596361714.70 151.2512 60.0020 32.0000 1.9762 1.9779 395.7713 396.1865 0.0658 -1.0000 -1.0000 4809696 1596361714.80 151.2512 60.0020 32.0000 1.9768 1.9785 395.4697 395.8833 0.0656 -1.0000 -1.0000 4809756 1596361714.90 151.2512 60.0020 32.0000 1.9772 1.9789 395.4926 395.9075 0.0659 -1.0000 -1.0000 4809826 1596361715.00 151.2733 60.0019 32.0000 1.9763 1.9780 395.5489 395.9646 0.0659 -1.0000 -1.0000 4809886 1596361715.10 151.4010 60.0012 32.0000 1.9762 1.9779 395.8289 396.2435 0.0657 -1.0000 -1.0000 4809956 1596361715.20 151.4010 60.0012 32.0000 1.9748 1.9765 395.8865 396.3022 0.0659 -1.0000 -1.0000 4810026 1596361715.30 151.4010 60.0012 32.0000 1.9754 1.9771 396.0174 396.4328 0.0658 -1.0000 -1.0000 4810085 1596361715.40 151.4010 60.0012 32.0000 1.9773 1.9790 395.6295 396.0449 0.0659 -1.0000 -1.0000 4810156 1596361715.50 151.4010 60.0012 32.0000 1.9772 1.9789 395.5561 395.9713 0.0658 -1.0000 -1.0000 4810225 1596361715.60 151.4010 60.0012 32.0000 1.9766 1.9783 395.7532 396.1674 0.0658 -1.0000 -1.0000 4810875 1596361715.70 151.6400 60.0012 32.0000 1.9748 1.9766 395.9459 396.3614 0.0658 -1.0000 -1.0000 4810945 1596361715.80 151.6400 60.0012 32.0000 1.9769 1.9786 395.7668 396.1817 0.0657 -1.0000 -1.0000 4811015 1596361715.90 151.6400 60.0012 32.0000 1.9788 1.9805 395.5280 395.9422 0.0657 -1.0000 -1.0000 4811075 1596361716.00 151.6400 60.0012 32.0000 1.9774 1.9792 395.5936 396.0085 0.0658 -1.0000 -1.0000 4811145 1596361716.10 151.6400 60.0012 32.0000 1.9752 1.9770 395.9613 396.3770 0.0658 -1.0000 -1.0000 4811215 1596361716.20 151.5837 60.0012 32.0000 1.9761 1.9778 395.8278 396.2426 0.0658 -1.0000 -1.0000 4811275 1596361716.30 151.5490 60.0012 32.0000 1.9783 1.9800 395.4994 395.9141 0.0658 -1.0000 -1.0000 4811345 1596361716.40 151.5490 60.0012 32.0000 1.9790 1.9807 395.4249 395.8404 0.0660 -1.0000 -1.0000 4811415 1596361716.50 151.5490 60.0012 32.0000 1.9786 1.9803 395.7614 396.1768 0.0657 -1.0000 -1.0000 4811485 1596361716.60 151.5490 60.0012 32.0000 1.9768 1.9785 396.1390 396.5557 0.0659 -1.0000 -1.0000 4811545 1596361716.70 151.5490 60.0012 32.0000 1.9780 1.9797 396.0258 396.4404 0.0657 -1.0000 -1.0000 4811615 1596361716.80 151.5320 60.0012 32.0000 1.9786 1.9803 395.5760 395.9903 0.0657 -1.0000 -1.0000 4811685 1596361716.90 151.5320 60.0012 32.0000 1.9777 1.9794 395.6571 396.0726 0.0659 -1.0000 -1.0000 4811755 1596361717.00 151.5320 60.0012 32.0000 1.9778 1.9795 395.8557 396.2713 0.0659 -1.0000 -1.0000 4811815 1596361717.10 151.5320 60.0012 32.0000 1.9744 1.9761 396.0347 396.4506 0.0659 -1.0000 -1.0000 4811884 1596361717.20 151.5320 60.0012 32.0000 1.9767 1.9784 395.9022 396.3170 0.0657 -1.0000 -1.0000 4812065 1596361717.30 151.5036 60.0012 32.0000 1.9793 1.9810 395.5449 395.9594 0.0657 -1.0000 -1.0000 4812124 1596361717.40 151.5014 60.0012 32.0000 1.9765 1.9782 395.5726 395.9875 0.0658 -1.0000 -1.0000 4812184 1596361717.50 151.5014 60.0012 32.0000 1.9763 1.9780 395.8427 396.2579 0.0658 -1.0000 -1.0000 4812264 1596361717.60 151.5014 60.0012 32.0000 1.9746 1.9763 395.8559 396.2716 0.0659 -1.0000 -1.0000 4812324 1596361717.70 151.5014 60.0012 32.0000 1.9784 1.9801 395.6297 396.0452 0.0659 -1.0000 -1.0000 4812504 1596361717.80 151.5014 60.0012 32.0000 1.9778 1.9795 395.5073 395.9219 0.0658 -1.0000 -1.0000 4812584 1596361717.90 151.5014 60.0012 32.0000 1.9775 1.9792 395.7766 396.1911 0.0657 -1.0000 -1.0000 4812654 1596361718.00 151.3173 60.0012 32.0000 1.9757 1.9774 395.9788 396.3939 0.0657 -1.0000 -1.0000 4812714 1596361718.10 151.3173 60.0012 32.0000 1.9751 1.9768 395.6771 396.0916 0.0657 -1.0000 -1.0000 4812784 1596361718.20 151.3173 60.0012 32.0000 1.9760 1.9777 395.5040 395.9192 0.0659 -1.0000 -1.0000 4813284 1596361718.30 151.3173 60.0012 32.0000 1.9771 1.9788 395.4567 395.8721 0.0659 -1.0000 -1.0000 4813344 1596361718.40 151.3173 60.0012 32.0000 1.9769 1.9786 395.7118 396.1266 0.0657 -1.0000 -1.0000 4813414 1596361718.50 151.5982 60.0012 32.0000 1.9756 1.9773 395.7943 396.2098 0.0659 -1.0000 -1.0000 4813484 1596361718.60 151.5982 60.0012 32.0000 1.9760 1.9777 395.9879 396.4033 0.0657 -1.0000 -1.0000 4813544 1596361718.70 151.5982 60.0012 32.0000 1.9768 1.9785 395.6827 396.0965 0.0656 -1.0000 -1.0000 4813764 1596361718.80 151.5982 60.0012 32.0000 1.9781 1.9798 395.4600 395.8761 0.0659 -1.0000 -1.0000 4813823 1596361718.90 151.5982 60.0012 32.0000 1.9764 1.9781 395.7206 396.1348 0.0657 -1.0000 -1.0000 4813893 1596361719.00 151.5982 60.0012 32.0000 1.9761 1.9778 395.9412 396.3553 0.0655 -1.0000 -1.0000 4813954 1596361719.10 151.5982 60.0012 32.0000 1.9759 1.9776 395.8621 396.2768 0.0658 -1.0000 -1.0000 4814023 1596361719.20 151.5982 60.0012 32.0000 1.9778 1.9795 395.6244 396.0402 0.0659 -1.0000 -1.0000 4814093 1596361719.30 151.5982 60.0012 32.0000 1.9781 1.9799 395.5106 395.9259 0.0658 -1.0000 -1.0000 4814273 1596361719.40 151.4455 60.0012 32.0000 1.9776 1.9793 395.6805 396.0946 0.0657 -1.0000 -1.0000 4814333 1596361719.50 151.4455 60.0012 32.0000 1.9764 1.9781 395.9441 396.3588 0.0657 -1.0000 -1.0000 4814413 1596361719.60 151.4786 60.0016 32.0000 1.9763 1.9780 395.8041 396.2203 0.0660 -1.0000 -1.0000 4814473 1596361719.70 151.4786 60.0016 32.0000 1.9783 1.9800 395.6638 396.0792 0.0659 -1.0000 -1.0000 4814533 1596361719.80 151.4786 60.0016 32.0000 1.9780 1.9797 395.7591 396.1741 0.0658 -1.0000 -1.0000 4814763 1596361719.90 151.4786 60.0016 32.0000 1.9747 1.9764 395.8605 396.2749 0.0657 -1.0000 -1.0000 4814823 1596361720.00 151.4786 60.0016 32.0000 1.9744 1.9761 395.9305 396.3457 0.0658 -1.0000 -1.0000 4814883 1596361720.10 151.4786 60.0016 32.0000 1.9767 1.9784 395.7475 396.1624 0.0658 -1.0000 -1.0000 4814963 1596361720.20 151.3859 60.0016 32.0000 1.9781 1.9798 395.5496 395.9657 0.0659 -1.0000 -1.0000 4815023 1596361720.30 151.2654 60.0016 32.0000 1.9774 1.9791 395.6661 396.0817 0.0659 -1.0000 -1.0000 4815503 1596361720.40 151.2654 60.0016 32.0000 1.9761 1.9779 395.9877 396.4035 0.0659 -1.0000 -1.0000 4815583 1596361720.50 151.2654 60.0016 32.0000 1.9764 1.9781 395.8647 396.2798 0.0657 -1.0000 -1.0000 4815643 1596361720.60 151.2654 60.0016 32.0000 1.9781 1.9798 395.6108 396.0253 0.0657 -1.0000 -1.0000 4815702 1596361720.70 151.2654 60.0016 32.0000 1.9773 1.9790 395.5263 395.9411 0.0658 -1.0000 -1.0000 4815773 1596361720.80 151.5519 60.0016 32.0000 1.9775 1.9792 395.5851 396.0002 0.0659 -1.0000 -1.0000 4815932 1596361720.90 151.5519 60.0016 32.0000 1.9769 1.9786 395.7988 396.2143 0.0658 -1.0000 -1.0000 4816012 1596361721.00 151.5519 60.0016 32.0000 1.9766 1.9783 395.7853 396.2004 0.0658 -1.0000 -1.0000 4816072 1596361721.10 151.5519 60.0016 32.0000 1.9771 1.9788 395.6362 396.0513 0.0658 -1.0000 -1.0000 4816132 1596361721.20 151.5519 60.0016 32.0000 1.9781 1.9798 395.4679 395.8822 0.0657 -1.0000 -1.0000 4816212 1596361721.30 151.5519 60.0016 32.0000 1.9766 1.9783 396.0130 396.4280 0.0657 -1.0000 -1.0000 4816272 1596361721.40 151.5519 60.0016 32.0000 1.9759 1.9776 395.9300 396.3441 0.0656 -1.0000 -1.0000 4816332 1596361721.50 151.5519 60.0016 32.0000 1.9763 1.9780 395.9332 396.3486 0.0659 -1.0000 -1.0000 4816432 1596361721.60 151.5999 60.0016 32.0000 1.9788 1.9805 395.8823 396.2981 0.0659 -1.0000 -1.0000 4816492 1596361721.70 151.7211 60.0016 32.0000 1.9775 1.9792 395.7540 396.1695 0.0658 -1.0000 -1.0000 4816552 1596361721.80 151.7037 60.0016 32.0000 1.9762 1.9779 395.8906 396.3048 0.0657 -1.0000 -1.0000 4816742 1596361721.90 151.5008 60.0016 32.0000 1.9765 1.9782 396.0021 396.4186 0.0660 -1.0000 -1.0000 4816802 1596361722.00 151.5008 60.0016 32.0000 1.9797 1.9815 395.6431 396.0586 0.0658 -1.0000 -1.0000 4816872 1596361722.10 151.5008 60.0016 32.0000 1.9777 1.9794 395.8212 396.2362 0.0658 -1.0000 -1.0000 4816942 1596361722.20 151.5008 60.0016 32.0000 1.9758 1.9775 395.7591 396.1737 0.0658 -1.0000 -1.0000 4817012 1596361722.30 151.5008 60.0016 32.0000 1.9758 1.9775 395.8262 396.2415 0.0658 -1.0000 -1.0000 4817132 1596361722.40 151.6955 60.0016 32.0000 1.9754 1.9771 395.6703 396.0850 0.0658 -1.0000 -1.0000 4817202 1596361722.50 151.6987 60.0016 32.0000 1.9763 1.9780 395.6134 396.0289 0.0658 -1.0000 -1.0000 4817272 1596361722.60 151.6987 60.0016 32.0000 1.9786 1.9803 395.4569 395.8722 0.0659 -1.0000 -1.0000 4817352 1596361722.70 151.6987 60.0016 32.0000 1.9774 1.9792 395.5173 395.9322 0.0659 -1.0000 -1.0000 4817432 1596361722.80 151.6987 60.0016 32.0000 1.9748 1.9765 395.8645 396.2805 0.0658 -1.0000 -1.0000 4817651 1596361722.90 151.6987 60.0016 32.0000 1.9760 1.9777 395.7067 396.1214 0.0657 -1.0000 -1.0000 4817731 1596361723.00 151.3891 60.0016 32.0000 1.9770 1.9787 395.8530 396.2680 0.0658 -1.0000 -1.0000 4817791 1596361723.10 151.3891 60.0016 32.0000 1.9775 1.9792 395.6774 396.0930 0.0659 -1.0000 -1.0000 4817851 1596361723.20 151.3891 60.0016 32.0000 1.9751 1.9768 395.6640 396.0790 0.0658 -1.0000 -1.0000 4817921 1596361723.30 151.3891 60.0016 32.0000 1.9759 1.9776 395.8957 396.3101 0.0657 -1.0000 -1.0000 4817991 1596361723.40 151.3891 60.0016 32.0000 1.9763 1.9780 395.7286 396.1433 0.0657 -1.0000 -1.0000 4818801 1596361723.50 151.4077 60.0016 32.0000 1.9770 1.9787 395.4900 395.9035 0.0656 -1.0000 -1.0000 4818881 1596361723.60 151.4105 60.0016 32.0000 1.9773 1.9790 395.4943 395.9097 0.0659 -1.0000 -1.0000 4818941 1596361723.70 151.4105 60.0016 32.0000 1.9767 1.9784 395.7952 396.2101 0.0658 -1.0000 -1.0000 4819001 1596361723.80 151.4105 60.0016 32.0000 1.9761 1.9778 395.9013 396.3161 0.0658 -1.0000 -1.0000 4819071 1596361723.90 151.4105 60.0016 32.0000 1.9772 1.9789 395.7246 396.1402 0.0659 -1.0000 -1.0000 4819141 1596361724.00 151.4105 60.0016 32.0000 1.9786 1.9803 395.4826 395.8991 0.0661 -1.0000 -1.0000 4819201 1596361724.10 151.4105 60.0016 32.0000 1.9780 1.9798 395.3511 395.7668 0.0659 -1.0000 -1.0000 4819271 1596361724.20 151.4105 60.0016 32.0000 1.9769 1.9786 395.6340 396.0493 0.0659 -1.0000 -1.0000 4819331 1596361724.30 151.4105 60.0016 32.0000 1.9748 1.9765 395.7781 396.1939 0.0659 -1.0000 -1.0000 4819400 1596361724.40 151.4105 60.0016 32.0000 1.9774 1.9791 395.7371 396.1529 0.0659 -1.0000 -1.0000 4819481 1596361724.50 151.4105 60.0016 32.0000 1.9788 1.9805 395.5925 396.0083 0.0659 -1.0000 -1.0000 4819540 1596361724.60 151.3119 60.0012 32.0000 1.9769 1.9786 395.6720 396.0857 0.0656 -1.0000 -1.0000 4819600 1596361724.70 151.2810 60.0011 32.0000 1.9760 1.9777 395.8757 396.2915 0.0659 -1.0000 -1.0000 4819680 1596361724.80 151.2810 60.0011 32.0000 1.9751 1.9768 395.8994 396.3147 0.0658 -1.0000 -1.0000 4819740 1596361724.90 151.2810 60.0011 32.0000 1.9768 1.9785 395.6629 396.0788 0.0659 -1.0000 -1.0000 4819930 1596361725.00 151.2810 60.0011 32.0000 1.9784 1.9801 395.3467 395.7610 0.0658 -1.0000 -1.0000 4819990 1596361725.10 151.5970 60.0011 32.0000 1.9778 1.9795 395.7292 396.1438 0.0657 -1.0000 -1.0000 4820060 1596361725.20 151.5951 60.0011 32.0000 1.9776 1.9793 395.9436 396.3586 0.0658 -1.0000 -1.0000 4820130 1596361725.30 151.5951 60.0011 32.0000 1.9793 1.9810 395.6338 396.0497 0.0659 -1.0000 -1.0000 4820190 1596361725.40 151.5951 60.0011 32.0000 1.9769 1.9786 395.4834 395.8979 0.0658 -1.0000 -1.0000 4820530 1596361725.50 151.5951 60.0011 32.0000 1.9758 1.9775 395.6734 396.0874 0.0657 -1.0000 -1.0000 4820600 1596361725.60 151.5951 60.0011 32.0000 1.9756 1.9773 395.8068 396.2223 0.0659 -1.0000 -1.0000 4820660 1596361725.70 151.4641 60.0011 32.0000 1.9771 1.9788 395.7290 396.1441 0.0658 -1.0000 -1.0000 4820720 1596361725.80 151.4423 60.0011 32.0000 1.9774 1.9791 395.3311 395.7453 0.0657 -1.0000 -1.0000 4820800 1596361725.90 151.4423 60.0011 32.0000 1.9774 1.9791 395.4323 395.8470 0.0658 -1.0000 -1.0000 4821160 1596361726.00 151.4423 60.0011 32.0000 1.9762 1.9779 395.7252 396.1425 0.0662 -1.0000 -1.0000 4821219 1596361726.10 151.4423 60.0011 32.0000 1.9770 1.9787 395.7834 396.1997 0.0660 -1.0000 -1.0000 4821289 1596361726.20 151.4423 60.0011 32.0000 1.9758 1.9775 395.7231 396.1390 0.0659 -1.0000 -1.0000 4821360 1596361726.30 151.4423 60.0011 32.0000 1.9779 1.9796 395.5713 395.9870 0.0659 -1.0000 -1.0000 4821419 1596361726.40 151.4423 60.0011 32.0000 1.9789 1.9807 395.4874 395.9029 0.0659 -1.0000 -1.0000 4821679 1596361726.50 151.3909 60.0011 32.0000 1.9765 1.9782 395.9212 396.3375 0.0660 -1.0000 -1.0000 4821739 1596361726.60 151.5506 60.0011 32.0000 1.9778 1.9795 395.6732 396.0904 0.0661 -1.0000 -1.0000 4821799 1596361726.70 151.5506 60.0011 32.0000 1.9796 1.9813 395.6113 396.0269 0.0660 -1.0000 -1.0000 4821879 1596361726.80 151.5506 60.0011 32.0000 1.9782 1.9799 395.5946 396.0099 0.0658 -1.0000 -1.0000 4821939 1596361726.90 151.4925 60.0011 32.0000 1.9766 1.9784 396.0750 396.4921 0.0660 -1.0000 -1.0000 4822009 1596361727.00 151.4597 60.0011 32.0000 1.9782 1.9799 395.8655 396.2810 0.0660 -1.0000 -1.0000 4822079 1596361727.10 151.4597 60.0011 32.0000 1.9782 1.9799 395.6615 396.0769 0.0658 -1.0000 -1.0000 4822139 1596361727.20 151.4597 60.0011 32.0000 1.9777 1.9794 395.7075 396.1227 0.0658 -1.0000 -1.0000 4822209 1596361727.30 151.4597 60.0011 32.0000 1.9756 1.9773 395.8095 396.2252 0.0659 -1.0000 -1.0000 4822279 1596361727.40 151.4814 60.0011 32.0000 1.9764 1.9781 396.1693 396.5856 0.0659 -1.0000 -1.0000 4822339 1596361727.50 151.4870 60.0011 32.0000 1.9768 1.9785 396.0363 396.4513 0.0658 -1.0000 -1.0000 4822409 1596361727.60 151.4870 60.0011 32.0000 1.9790 1.9807 395.5645 395.9799 0.0659 -1.0000 -1.0000 4822469 1596361727.70 151.4870 60.0011 32.0000 1.9783 1.9800 395.8159 396.2308 0.0657 -1.0000 -1.0000 4822539 1596361727.80 151.4870 60.0011 32.0000 1.9763 1.9780 395.9207 396.3359 0.0658 -1.0000 -1.0000 4822609 1596361727.90 151.4870 60.0011 32.0000 1.9780 1.9797 395.9661 396.3812 0.0658 -1.0000 -1.0000 4822669 1596361728.00 151.5111 60.0011 32.0000 1.9791 1.9808 395.9604 396.3754 0.0657 -1.0000 -1.0000 4823039 1596361728.10 151.6978 60.0011 32.0000 1.9780 1.9797 395.8999 396.3152 0.0658 -1.0000 -1.0000 4823109 1596361728.20 151.6978 60.0011 32.0000 1.9780 1.9797 396.1570 396.5731 0.0659 -1.0000 -1.0000 4823169 1596361728.30 151.6978 60.0011 32.0000 1.9783 1.9800 396.3660 396.7832 0.0661 -1.0000 -1.0000 4823239 1596361728.40 151.6978 60.0011 32.0000 1.9788 1.9805 396.0021 396.4184 0.0660 -1.0000 -1.0000 4823309 1596361728.50 151.7667 60.0011 32.0000 1.9774 1.9791 395.7369 396.1530 0.0659 -1.0000 -1.0000 4823549 1596361728.60 151.7398 60.0011 32.0000 1.9769 1.9787 395.8129 396.2296 0.0660 -1.0000 -1.0000 4823609 1596361728.70 151.7398 60.0011 32.0000 1.9780 1.9797 396.1952 396.6113 0.0659 -1.0000 -1.0000 4823679 1596361728.80 151.7398 60.0011 32.0000 1.9784 1.9802 395.9921 396.4075 0.0658 -1.0000 -1.0000 4823739 1596361728.90 151.7398 60.0011 32.0000 1.9792 1.9809 395.8071 396.2221 0.0658 -1.0000 -1.0000 4823818 1596361729.00 151.5030 60.0011 32.0000 1.9766 1.9783 395.9583 396.3743 0.0658 -1.0000 -1.0000 4824508 1596361729.10 151.7676 60.0011 32.0000 1.9767 1.9784 395.9679 396.3827 0.0658 -1.0000 -1.0000 4824578 1596361729.20 151.7981 60.0011 32.0000 1.9753 1.9770 396.0717 396.4872 0.0659 -1.0000 -1.0000 4824659 1596361729.30 151.7981 60.0011 32.0000 1.9754 1.9771 395.8803 396.2966 0.0659 -1.0000 -1.0000 4824718 1596361729.40 151.7981 60.0011 32.0000 1.9784 1.9802 395.4720 395.8870 0.0658 -1.0000 -1.0000 4824778 1596361729.50 151.7981 60.0011 32.0000 1.9785 1.9802 395.4963 395.9114 0.0658 -1.0000 -1.0000 4824848 1596361729.60 151.7981 60.0011 32.0000 1.9766 1.9783 395.8781 396.2933 0.0658 -1.0000 -1.0000 4824918 1596361729.70 151.4642 60.0014 32.0000 1.9762 1.9779 395.9930 396.4089 0.0659 -1.0000 -1.0000 4824978 1596361729.80 151.4642 60.0014 32.0000 1.9779 1.9796 395.4566 395.8711 0.0659 -1.0000 -1.0000 4825058 1596361729.90 151.4642 60.0014 32.0000 1.9787 1.9804 395.3491 395.7637 0.0657 -1.0000 -1.0000 4825118 1596361730.00 151.4642 60.0014 32.0000 1.9786 1.9803 395.5617 395.9770 0.0659 -1.0000 -1.0000 4825188 1596361730.10 151.4642 60.0014 32.0000 1.9754 1.9772 395.7691 396.1846 0.0659 -1.0000 -1.0000 4825258 1596361730.20 151.4642 60.0014 32.0000 1.9755 1.9772 395.8553 396.2718 0.0661 -1.0000 -1.0000 4825318 1596361730.30 151.4642 60.0014 32.0000 1.9763 1.9781 395.8604 396.2740 0.0656 -1.0000 -1.0000 4825388 1596361730.40 151.5361 60.0014 32.0000 1.9771 1.9788 395.6645 396.0791 0.0658 -1.0000 -1.0000 4825458 1596361730.50 151.5361 60.0014 32.0000 1.9782 1.9799 395.5770 395.9917 0.0658 -1.0000 -1.0000 4825518 1596361730.60 151.5361 60.0014 32.0000 1.9763 1.9780 395.8933 396.3087 0.0659 -1.0000 -1.0000 4825578 1596361730.70 151.5361 60.0014 32.0000 1.9759 1.9776 395.9656 396.3817 0.0659 -1.0000 -1.0000 4825658 1596361730.80 151.5361 60.0014 32.0000 1.9752 1.9769 395.6667 396.0829 0.0660 -1.0000 -1.0000 4825718 1596361730.90 151.5361 60.0014 32.0000 1.9764 1.9781 395.4101 395.8256 0.0659 -1.0000 -1.0000 4825788 1596361731.00 151.5361 60.0014 32.0000 1.9766 1.9783 395.6352 396.0500 0.0658 -1.0000 -1.0000 4826397 1596361731.10 151.5361 60.0014 32.0000 1.9763 1.9780 395.9031 396.3182 0.0658 -1.0000 -1.0000 4826458 1596361731.20 151.5361 60.0014 32.0000 1.9787 1.9805 395.9214 396.3363 0.0658 -1.0000 -1.0000 4826528 1596361731.30 151.5361 60.0014 32.0000 1.9789 1.9806 395.6699 396.0857 0.0659 -1.0000 -1.0000 4826587 1596361731.40 151.5361 60.0014 32.0000 1.9796 1.9813 395.3849 395.8000 0.0658 -1.0000 -1.0000 4826658 1596361731.50 151.5159 60.0014 32.0000 1.9796 1.9813 395.6642 396.0800 0.0660 -1.0000 -1.0000 4826727 1596361731.60 151.4964 60.0014 32.0000 1.9764 1.9782 395.9586 396.3745 0.0659 -1.0000 -1.0000 4826787 1596361731.70 151.4964 60.0014 32.0000 1.9772 1.9789 395.7445 396.1597 0.0659 -1.0000 -1.0000 4826847 1596361731.80 151.4964 60.0014 32.0000 1.9768 1.9785 395.3833 395.7989 0.0659 -1.0000 -1.0000 4826927 1596361731.90 151.4964 60.0014 32.0000 1.9762 1.9779 395.5399 395.9551 0.0658 -1.0000 -1.0000 4826987 1596361732.00 151.4964 60.0014 32.0000 1.9763 1.9780 395.9052 396.3197 0.0656 -1.0000 -1.0000 4827277 1596361732.10 151.4964 60.0014 32.0000 1.9754 1.9771 395.8216 396.2369 0.0659 -1.0000 -1.0000 4827347 1596361732.20 151.2973 60.0014 32.0000 1.9764 1.9781 395.8619 396.2767 0.0658 -1.0000 -1.0000 4827417 1596361732.30 151.2973 60.0014 32.0000 1.9776 1.9793 395.5759 395.9914 0.0659 -1.0000 -1.0000 4827477 1596361732.40 151.2973 60.0014 32.0000 1.9785 1.9802 395.4928 395.9080 0.0659 -1.0000 -1.0000 4827547 1596361732.50 151.2973 60.0014 32.0000 1.9761 1.9778 395.7437 396.1584 0.0657 -1.0000 -1.0000 4827607 1596361732.60 151.2973 60.0014 32.0000 1.9758 1.9775 395.7779 396.1920 0.0657 -1.0000 -1.0000 4827837 1596361732.70 151.2973 60.0014 32.0000 1.9759 1.9776 395.7358 396.1517 0.0659 -1.0000 -1.0000 4827907 1596361732.80 151.2973 60.0014 32.0000 1.9776 1.9793 395.6732 396.0885 0.0658 -1.0000 -1.0000 4827967 1596361732.90 151.2973 60.0014 32.0000 1.9782 1.9799 395.4760 395.8907 0.0658 -1.0000 -1.0000 4828047 1596361733.00 151.2973 60.0014 32.0000 1.9782 1.9799 395.4794 395.8945 0.0658 -1.0000 -1.0000 4828107 1596361733.10 151.2973 60.0014 32.0000 1.9763 1.9780 395.8350 396.2500 0.0659 -1.0000 -1.0000 4828297 1596361733.20 151.2973 60.0014 32.0000 1.9767 1.9784 395.6816 396.0980 0.0660 -1.0000 -1.0000 4828376 1596361733.30 151.3435 60.0014 32.0000 1.9769 1.9786 395.5207 395.9354 0.0657 -1.0000 -1.0000 4828437 1596361733.40 151.7260 60.0014 32.0000 1.9769 1.9786 395.5345 395.9493 0.0659 -1.0000 -1.0000 4828496 1596361733.50 151.7260 60.0014 32.0000 1.9761 1.9778 395.8095 396.2248 0.0658 -1.0000 -1.0000 4828567 1596361733.60 151.7260 60.0014 32.0000 1.9752 1.9769 395.8527 396.2687 0.0659 -1.0000 -1.0000 4828816 1596361733.70 151.7260 60.0014 32.0000 1.9780 1.9797 395.6835 396.0984 0.0658 -1.0000 -1.0000 4828876 1596361733.80 151.7260 60.0014 32.0000 1.9785 1.9802 395.6610 396.0758 0.0658 -1.0000 -1.0000 4828946 1596361733.90 151.7260 60.0014 32.0000 1.9750 1.9767 395.7866 396.2012 0.0658 -1.0000 -1.0000 4829006 1596361734.00 151.5093 60.0014 32.0000 1.9751 1.9768 395.8335 396.2484 0.0657 -1.0000 -1.0000 4829076 1596361734.10 151.5093 60.0014 32.0000 1.9763 1.9780 396.0652 396.4803 0.0658 -1.0000 -1.0000 4829796 1596361734.20 151.5093 60.0014 32.0000 1.9794 1.9811 395.5181 395.9334 0.0659 -1.0000 -1.0000 4829866 1596361734.30 151.5093 60.0014 32.0000 1.9782 1.9799 395.8876 396.3031 0.0658 -1.0000 -1.0000 4829936 1596361734.40 151.5093 60.0014 32.0000 1.9755 1.9772 395.9934 396.4097 0.0659 -1.0000 -1.0000 4830016 1596361734.50 151.4487 60.0014 32.0000 1.9753 1.9770 395.6802 396.0950 0.0657 -1.0000 -1.0000 4830076 1596361734.60 151.4374 60.0014 32.0000 1.9765 1.9782 395.6997 396.1143 0.0658 -1.0000 -1.0000 4830136 1596361734.70 151.4374 60.0014 32.0000 1.9768 1.9785 395.5220 395.9370 0.0658 -1.0000 -1.0000 4830216 1596361734.80 151.4374 60.0014 32.0000 1.9768 1.9785 395.4012 395.8155 0.0658 -1.0000 -1.0000 4830275 1596361734.90 151.4374 60.0014 32.0000 1.9763 1.9780 395.8104 396.2250 0.0657 -1.0000 -1.0000 4830356 1596361735.00 151.4374 60.0014 32.0000 1.9767 1.9785 396.0043 396.4196 0.0658 -1.0000 -1.0000 4830425 1596361735.10 151.6585 60.0000 32.0000 1.9749 1.9766 395.8735 396.2889 0.0658 -1.0000 -1.0000 4830485 1596361735.20 151.6585 60.0000 32.0000 1.9765 1.9782 395.8075 396.2223 0.0658 -1.0000 -1.0000 4830556 1596361735.30 151.6585 60.0000 32.0000 1.9785 1.9802 395.4751 395.8906 0.0659 -1.0000 -1.0000 4830615 1596361735.40 151.6585 60.0000 32.0000 1.9762 1.9779 395.4648 395.8803 0.0659 -1.0000 -1.0000 4830685 1596361735.50 151.6585 60.0000 32.0000 1.9750 1.9767 395.8407 396.2553 0.0657 -1.0000 -1.0000 4830755 1596361735.60 151.6585 60.0000 32.0000 1.9764 1.9781 396.0168 396.4315 0.0657 -1.0000 -1.0000 4830815 1596361735.70 151.4456 60.0000 32.0000 1.9770 1.9787 395.9048 396.3180 0.0655 -1.0000 -1.0000 4830875 1596361735.80 151.3274 60.0000 32.0000 1.9769 1.9786 395.8765 396.2927 0.0659 -1.0000 -1.0000 4830955 1596361735.90 151.3274 60.0000 32.0000 1.9773 1.9790 395.7456 396.1605 0.0657 -1.0000 -1.0000 4831015 1596361736.00 151.3274 60.0000 32.0000 1.9785 1.9802 396.0343 396.4492 0.0658 -1.0000 -1.0000 4831075 1596361736.10 151.3274 60.0000 32.0000 1.9768 1.9785 396.0812 396.4969 0.0659 -1.0000 -1.0000 4831145 1596361736.20 151.3274 60.0000 32.0000 1.9757 1.9774 396.1866 396.6011 0.0656 -1.0000 -1.0000 4831635 1596361736.30 151.3274 60.0000 32.0000 1.9764 1.9781 395.9704 396.3859 0.0659 -1.0000 -1.0000 4831705 1596361736.40 151.3274 60.0000 32.0000 1.9775 1.9792 395.6085 396.0248 0.0660 -1.0000 -1.0000 4831775 1596361736.50 151.3274 60.0000 32.0000 1.9771 1.9788 395.4688 395.8841 0.0659 -1.0000 -1.0000 4831835 1596361736.60 151.3274 60.0000 32.0000 1.9752 1.9769 395.8032 396.2185 0.0659 -1.0000 -1.0000 4831895 1596361736.70 151.3274 60.0000 32.0000 1.9764 1.9781 395.8882 396.3045 0.0660 -1.0000 -1.0000 4831975 1596361736.80 151.5866 60.0000 32.0000 1.9761 1.9778 395.9166 396.3308 0.0657 -1.0000 -1.0000 4832035 1596361736.90 151.5866 60.0000 32.0000 1.9789 1.9806 395.8051 396.2209 0.0659 -1.0000 -1.0000 4832125 1596361737.00 151.5866 60.0000 32.0000 1.9777 1.9794 395.6393 396.0538 0.0657 -1.0000 -1.0000 4832195 1596361737.10 151.5866 60.0000 32.0000 1.9752 1.9769 395.5461 395.9616 0.0659 -1.0000 -1.0000 4832255 1596361737.20 151.5866 60.0000 32.0000 1.9762 1.9779 395.6927 396.1093 0.0661 -1.0000 -1.0000 4832334 1596361737.30 151.5866 60.0000 32.0000 1.9753 1.9770 395.8226 396.2374 0.0657 -1.0000 -1.0000 4832394 1596361737.40 151.5780 60.0000 32.0000 1.9755 1.9772 395.7598 396.1739 0.0657 -1.0000 -1.0000 4832454 1596361737.50 151.4439 60.0000 32.0000 1.9787 1.9804 395.3840 395.7986 0.0658 -1.0000 -1.0000 4832524 1596361737.60 151.4439 60.0000 32.0000 1.9784 1.9801 395.6458 396.0613 0.0658 -1.0000 -1.0000 4832594 1596361737.70 151.4439 60.0000 32.0000 1.9769 1.9786 396.0597 396.4742 0.0658 -1.0000 -1.0000 4832904 1596361737.80 151.4439 60.0000 32.0000 1.9778 1.9795 395.6748 396.0889 0.0656 -1.0000 -1.0000 4832984 1596361737.90 151.4439 60.0000 32.0000 1.9781 1.9798 395.5138 395.9281 0.0657 -1.0000 -1.0000 4833044 1596361738.00 151.4439 60.0000 32.0000 1.9766 1.9783 395.4694 395.8838 0.0658 -1.0000 -1.0000 4833104 1596361738.10 151.4439 60.0000 32.0000 1.9762 1.9779 395.6608 396.0771 0.0659 -1.0000 -1.0000 4833174 1596361738.20 151.4439 60.0000 32.0000 1.9759 1.9776 395.8653 396.2798 0.0658 -1.0000 -1.0000 4833514 1596361738.30 151.4439 60.0000 32.0000 1.9756 1.9773 395.6170 396.0322 0.0658 -1.0000 -1.0000 4833574 1596361738.40 151.4439 60.0000 32.0000 1.9776 1.9793 395.5973 396.0124 0.0658 -1.0000 -1.0000 4833654 1596361738.50 151.4439 60.0000 32.0000 1.9779 1.9796 395.6184 396.0329 0.0657 -1.0000 -1.0000 4833714 1596361738.60 151.3865 60.0000 32.0000 1.9754 1.9771 395.7058 396.1208 0.0658 -1.0000 -1.0000 4833774 1596361738.70 151.3865 60.0000 32.0000 1.9765 1.9782 395.8910 396.3065 0.0659 -1.0000 -1.0000 4834103 1596361738.80 151.3865 60.0000 32.0000 1.9783 1.9800 395.6418 396.0567 0.0657 -1.0000 -1.0000 4834174 1596361738.90 151.3865 60.0000 32.0000 1.9781 1.9798 395.5300 395.9447 0.0658 -1.0000 -1.0000 4834243 1596361739.00 151.3865 60.0000 32.0000 1.9761 1.9778 395.9092 396.3247 0.0658 -1.0000 -1.0000 4834303 1596361739.10 151.6333 60.0000 32.0000 1.9766 1.9783 395.9616 396.3762 0.0658 -1.0000 -1.0000 4834364 1596361739.20 151.6915 60.0000 32.0000 1.9771 1.9788 395.8104 396.2252 0.0658 -1.0000 -1.0000 4834613 1596361739.30 151.6915 60.0000 32.0000 1.9791 1.9808 395.4761 395.8921 0.0658 -1.0000 -1.0000 4834673 1596361739.40 151.6915 60.0000 32.0000 1.9775 1.9792 395.4688 395.8832 0.0658 -1.0000 -1.0000 4834733 1596361739.50 151.6915 60.0000 32.0000 1.9763 1.9780 395.7264 396.1427 0.0660 -1.0000 -1.0000 4834813 1596361739.60 151.6862 60.0000 32.0000 1.9769 1.9787 395.7296 396.1453 0.0659 -1.0000 -1.0000 4834873 1596361739.70 151.2571 60.0005 32.0000 1.9787 1.9804 395.3646 395.7791 0.0657 -1.0000 -1.0000 4834943 1596361739.80 151.2571 60.0005 32.0000 1.9772 1.9789 395.6946 396.1103 0.0659 -1.0000 -1.0000 4835053 1596361739.90 151.2571 60.0005 32.0000 1.9744 1.9761 395.8632 396.2790 0.0660 -1.0000 -1.0000 4835113 1596361740.00 151.2571 60.0005 32.0000 1.9777 1.9794 395.7141 396.1299 0.0659 -1.0000 -1.0000 4835183 1596361740.10 151.2571 60.0005 32.0000 1.9780 1.9797 395.6160 396.0315 0.0659 -1.0000 -1.0000 4835253 1596361740.20 151.2571 60.0005 32.0000 1.9787 1.9804 395.3707 395.7853 0.0657 -1.0000 -1.0000 4835333 1596361740.30 151.4677 60.0005 32.0000 1.9761 1.9778 395.5441 395.9591 0.0659 -1.0000 -1.0000 4835393 1596361740.40 151.4677 60.0005 32.0000 1.9757 1.9774 395.9026 396.3181 0.0658 -1.0000 -1.0000 4835463 1596361740.50 151.4677 60.0005 32.0000 1.9743 1.9760 395.8709 396.2851 0.0656 -1.0000 -1.0000 4835533 1596361740.60 151.4677 60.0005 32.0000 1.9762 1.9779 395.6693 396.0843 0.0658 -1.0000 -1.0000 4835593 1596361740.70 151.4677 60.0005 32.0000 1.9774 1.9791 395.5244 395.9392 0.0658 -1.0000 -1.0000 4835663 1596361740.80 151.4754 60.0005 32.0000 1.9768 1.9785 395.8759 396.2907 0.0657 -1.0000 -1.0000 4835733 1596361740.90 151.5485 60.0005 32.0000 1.9757 1.9774 395.8941 396.3100 0.0660 -1.0000 -1.0000 4835803 1596361741.00 151.5485 60.0005 32.0000 1.9746 1.9763 395.9159 396.3326 0.0661 -1.0000 -1.0000 4835863 1596361741.10 151.5485 60.0005 32.0000 1.9756 1.9773 395.5258 395.9411 0.0658 -1.0000 -1.0000 4835933 1596361741.20 151.5485 60.0005 32.0000 1.9774 1.9791 395.3884 395.8041 0.0659 -1.0000 -1.0000 4836002 1596361741.30 151.5485 60.0005 32.0000 1.9780 1.9797 395.5113 395.9265 0.0658 -1.0000 -1.0000 4836112 1596361741.40 151.4064 60.0005 32.0000 1.9766 1.9783 395.4952 395.9101 0.0658 -1.0000 -1.0000 4836173 1596361741.50 151.4064 60.0005 32.0000 1.9771 1.9788 395.9299 396.3457 0.0658 -1.0000 -1.0000 4836252 1596361741.60 151.4064 60.0005 32.0000 1.9770 1.9787 395.8848 396.3000 0.0658 -1.0000 -1.0000 4836312 1596361741.70 151.4064 60.0005 32.0000 1.9778 1.9795 395.5600 395.9766 0.0660 -1.0000 -1.0000 4836372 1596361741.80 151.4064 60.0005 32.0000 1.9779 1.9796 395.6532 396.0684 0.0659 -1.0000 -1.0000 4836672 1596361741.90 151.4064 60.0005 32.0000 1.9767 1.9784 395.9815 396.3980 0.0660 -1.0000 -1.0000 4836732 1596361742.00 151.4064 60.0005 32.0000 1.9758 1.9775 395.8879 396.3026 0.0657 -1.0000 -1.0000 4836792 1596361742.10 151.4064 60.0005 32.0000 1.9778 1.9795 395.7156 396.1303 0.0657 -1.0000 -1.0000 4836872 1596361742.20 151.4064 60.0005 32.0000 1.9789 1.9806 395.4738 395.8886 0.0658 -1.0000 -1.0000 4836932 1596361742.30 151.6361 60.0005 32.0000 1.9773 1.9790 395.7729 396.1878 0.0658 -1.0000 -1.0000 4837362 1596361742.40 151.6361 60.0005 32.0000 1.9765 1.9782 395.9199 396.3369 0.0661 -1.0000 -1.0000 4837432 1596361742.50 151.6361 60.0005 32.0000 1.9772 1.9789 395.8752 396.2918 0.0661 -1.0000 -1.0000 4837502 1596361742.60 151.6361 60.0005 32.0000 1.9774 1.9791 395.4680 395.8847 0.0660 -1.0000 -1.0000 4837562 1596361742.70 151.6361 60.0005 32.0000 1.9775 1.9792 395.2478 395.6615 0.0656 -1.0000 -1.0000 4837632 1596361742.80 151.6361 60.0005 32.0000 1.9780 1.9797 395.5102 395.9252 0.0658 -1.0000 -1.0000 4837812 1596361742.90 151.6361 60.0005 32.0000 1.9766 1.9783 395.7435 396.1592 0.0659 -1.0000 -1.0000 4837881 1596361743.00 151.3098 60.0005 32.0000 1.9769 1.9786 395.8792 396.2952 0.0659 -1.0000 -1.0000 4837942 1596361743.10 151.3098 60.0005 32.0000 1.9767 1.9784 395.5526 395.9674 0.0657 -1.0000 -1.0000 4838011 1596361743.20 151.3098 60.0005 32.0000 1.9778 1.9795 395.4153 395.8294 0.0657 -1.0000 -1.0000 4838091 1596361743.30 151.4983 60.0005 32.0000 1.9768 1.9785 395.6583 396.0737 0.0658 -1.0000 -1.0000 4838321 1596361743.40 151.4983 60.0005 32.0000 1.9767 1.9784 395.7475 396.1620 0.0658 -1.0000 -1.0000 4838381 1596361743.50 151.5205 60.0005 32.0000 1.9761 1.9778 395.8494 396.2651 0.0659 -1.0000 -1.0000 4838451 1596361743.60 151.6714 60.0005 32.0000 1.9769 1.9786 395.8787 396.2938 0.0657 -1.0000 -1.0000 4838511 1596361743.70 151.6714 60.0005 32.0000 1.9784 1.9801 395.5953 396.0090 0.0657 -1.0000 -1.0000 4838581 1596361743.80 151.6714 60.0005 32.0000 1.9777 1.9794 395.4770 395.8926 0.0659 -1.0000 -1.0000 4838811 1596361743.90 151.6714 60.0005 32.0000 1.9763 1.9780 395.7098 396.1234 0.0656 -1.0000 -1.0000 4838871 1596361744.00 151.6714 60.0005 32.0000 1.9768 1.9785 395.6994 396.1141 0.0658 -1.0000 -1.0000 4838941 1596361744.10 151.2136 60.0005 32.0000 1.9769 1.9786 395.5618 395.9775 0.0659 -1.0000 -1.0000 4839011 1596361744.20 151.2136 60.0005 32.0000 1.9775 1.9792 395.2865 395.7017 0.0658 -1.0000 -1.0000 4839071 1596361744.30 151.2136 60.0005 32.0000 1.9757 1.9774 395.5755 395.9895 0.0656 -1.0000 -1.0000 4839131 1596361744.40 151.2136 60.0005 32.0000 1.9746 1.9763 395.7658 396.1804 0.0657 -1.0000 -1.0000 4839321 1596361744.50 151.2136 60.0005 32.0000 1.9757 1.9774 395.7985 396.2127 0.0656 -1.0000 -1.0000 4839381 1596361744.60 151.2136 60.0005 32.0000 1.9774 1.9791 395.7512 396.1668 0.0660 -1.0000 -1.0000 4839441 1596361744.70 151.6319 60.0009 32.0000 1.9805 1.9822 395.6707 396.0864 0.0659 -1.0000 -1.0000 4839521 1596361744.80 151.6319 60.0009 32.0000 1.9783 1.9800 395.5087 395.9237 0.0657 -1.0000 -1.0000 4839581 1596361744.90 151.6319 60.0009 32.0000 1.9778 1.9795 395.6851 396.0992 0.0657 -1.0000 -1.0000 4839820 1596361745.00 151.6319 60.0009 32.0000 1.9758 1.9775 395.8423 396.2580 0.0659 -1.0000 -1.0000 4839880 1596361745.10 151.6319 60.0009 32.0000 1.9750 1.9767 395.7759 396.1919 0.0659 -1.0000 -1.0000 4839941 1596361745.20 151.6319 60.0009 32.0000 1.9775 1.9792 395.6042 396.0199 0.0659 -1.0000 -1.0000 4840020 1596361745.30 151.6319 60.0009 32.0000 1.9765 1.9782 395.3140 395.7289 0.0658 -1.0000 -1.0000 4840080 1596361745.40 151.6319 60.0009 32.0000 1.9763 1.9780 395.4647 395.8802 0.0659 -1.0000 -1.0000 4840410 1596361745.50 151.6319 60.0009 32.0000 1.9760 1.9777 395.7819 396.1961 0.0657 -1.0000 -1.0000 4840480 1596361745.60 151.6319 60.0009 32.0000 1.9765 1.9782 396.0261 396.4422 0.0659 -1.0000 -1.0000 4840540 1596361745.70 151.6224 60.0009 32.0000 1.9756 1.9773 395.9248 396.3405 0.0658 -1.0000 -1.0000 4840600 1596361745.80 151.5405 60.0009 32.0000 1.9764 1.9781 395.6753 396.0903 0.0659 -1.0000 -1.0000 4840680 1596361745.90 151.5405 60.0009 32.0000 1.9776 1.9793 395.4111 395.8254 0.0657 -1.0000 -1.0000 4840910 1596361746.00 151.5405 60.0009 32.0000 1.9777 1.9794 395.7052 396.1202 0.0658 -1.0000 -1.0000 4840980 1596361746.10 151.5405 60.0009 32.0000 1.9761 1.9778 395.9436 396.3594 0.0659 -1.0000 -1.0000 4841050 1596361746.20 151.5405 60.0009 32.0000 1.9757 1.9774 395.6373 396.0525 0.0659 -1.0000 -1.0000 4841110 1596361746.30 151.3012 60.0009 32.0000 1.9775 1.9792 395.4122 395.8283 0.0659 -1.0000 -1.0000 4841180 1596361746.40 151.3012 60.0009 32.0000 1.9766 1.9783 395.9496 396.3648 0.0658 -1.0000 -1.0000 4841420 1596361746.50 151.3012 60.0009 32.0000 1.9767 1.9784 396.0088 396.4233 0.0657 -1.0000 -1.0000 4841480 1596361746.60 151.5448 60.0009 32.0000 1.9775 1.9792 395.6048 396.0205 0.0659 -1.0000 -1.0000 4841540 1596361746.70 151.4919 60.0009 32.0000 1.9779 1.9796 395.4478 395.8624 0.0657 -1.0000 -1.0000 4841610 1596361746.80 151.4277 60.0009 32.0000 1.9773 1.9790 395.5040 395.9194 0.0659 -1.0000 -1.0000 4841680 1596361746.90 151.3235 60.0009 32.0000 1.9772 1.9789 395.7658 396.1815 0.0659 -1.0000 -1.0000 4841819 1596361747.00 151.3235 60.0009 32.0000 1.9767 1.9785 395.9930 396.4082 0.0658 -1.0000 -1.0000 4841879 1596361747.10 151.3235 60.0009 32.0000 1.9758 1.9775 396.0162 396.4318 0.0659 -1.0000 -1.0000 4841950 1596361747.20 151.3235 60.0009 32.0000 1.9762 1.9779 395.7204 396.1358 0.0658 -1.0000 -1.0000 4842019 1596361747.30 151.3235 60.0009 32.0000 1.9767 1.9784 395.5645 395.9782 0.0656 -1.0000 -1.0000 4842109 1596361747.40 151.3235 60.0009 32.0000 1.9754 1.9771 395.7094 396.1244 0.0658 -1.0000 -1.0000 4842290 1596361747.50 151.3235 60.0009 32.0000 1.9744 1.9761 395.8280 396.2421 0.0656 -1.0000 -1.0000 4842370 1596361747.60 151.3460 60.0009 32.0000 1.9757 1.9774 395.8125 396.2270 0.0657 -1.0000 -1.0000 4842429 1596361747.70 151.6303 60.0009 32.0000 1.9789 1.9806 395.7286 396.1439 0.0658 -1.0000 -1.0000 4842489 1596361747.80 151.6303 60.0009 32.0000 1.9777 1.9794 395.5446 395.9600 0.0659 -1.0000 -1.0000 4842560 1596361747.90 151.6303 60.0009 32.0000 1.9781 1.9798 395.4568 395.8715 0.0658 -1.0000 -1.0000 4842629 1596361748.00 151.6164 60.0009 32.0000 1.9760 1.9777 395.7439 396.1591 0.0658 -1.0000 -1.0000 4842799 1596361748.10 151.5678 60.0009 32.0000 1.9742 1.9759 395.8339 396.2487 0.0658 -1.0000 -1.0000 4842869 1596361748.20 151.5678 60.0009 32.0000 1.9756 1.9773 395.7835 396.1985 0.0658 -1.0000 -1.0000 4842939 1596361748.30 151.5678 60.0009 32.0000 1.9776 1.9793 395.5784 395.9933 0.0658 -1.0000 -1.0000 4842999 1596361748.40 151.5678 60.0009 32.0000 1.9768 1.9785 396.0161 396.4321 0.0659 -1.0000 -1.0000 4843069 1596361748.50 151.5678 60.0009 32.0000 1.9765 1.9782 396.0589 396.4745 0.0658 -1.0000 -1.0000 4843379 1596361748.60 151.5346 60.0009 32.0000 1.9766 1.9783 395.9059 396.3214 0.0659 -1.0000 -1.0000 4843439 1596361748.70 151.5346 60.0009 32.0000 1.9773 1.9790 395.6305 396.0455 0.0658 -1.0000 -1.0000 4843519 1596361748.80 151.5346 60.0009 32.0000 1.9773 1.9791 395.5935 396.0076 0.0657 -1.0000 -1.0000 4843589 1596361748.90 151.5346 60.0009 32.0000 1.9765 1.9782 395.9757 396.3907 0.0657 -1.0000 -1.0000 4843659 1596361749.00 151.5346 60.0009 32.0000 1.9762 1.9779 396.0115 396.4274 0.0659 -1.0000 -1.0000 4843829 1596361749.10 151.5408 60.0009 32.0000 1.9779 1.9796 395.7348 396.1498 0.0658 -1.0000 -1.0000 4843899 1596361749.20 151.6460 60.0009 32.0000 1.9767 1.9784 395.5379 395.9527 0.0658 -1.0000 -1.0000 4843969 1596361749.30 151.6460 60.0009 32.0000 1.9767 1.9784 395.7911 396.2060 0.0658 -1.0000 -1.0000 4844029 1596361749.40 151.6460 60.0009 32.0000 1.9762 1.9780 396.0168 396.4325 0.0659 -1.0000 -1.0000 4844089 1596361749.50 151.6460 60.0009 32.0000 1.9769 1.9786 395.6011 396.0164 0.0659 -1.0000 -1.0000 4844559 1596361749.60 151.6460 60.0009 32.0000 1.9780 1.9797 395.3169 395.7310 0.0658 -1.0000 -1.0000 4844619 1596361749.70 151.6460 60.0009 32.0000 1.9779 1.9796 395.4776 395.8935 0.0660 -1.0000 -1.0000 4844679 1596361749.80 151.5801 60.0010 32.0000 1.9762 1.9779 395.8371 396.2526 0.0658 -1.0000 -1.0000 4844749 1596361749.90 151.3607 60.0012 32.0000 1.9744 1.9761 395.9682 396.3829 0.0658 -1.0000 -1.0000 4844809 1596361750.00 151.3607 60.0012 32.0000 1.9764 1.9781 395.7634 396.1793 0.0659 -1.0000 -1.0000 4845049 1596361750.10 151.3607 60.0012 32.0000 1.9797 1.9814 395.8841 396.3006 0.0660 -1.0000 -1.0000 4845119 1596361750.20 151.3607 60.0012 32.0000 1.9782 1.9799 395.7416 396.1578 0.0659 -1.0000 -1.0000 4845179 1596361750.30 151.3607 60.0012 32.0000 1.9762 1.9779 396.0301 396.4443 0.0656 -1.0000 -1.0000 4845249 1596361750.40 151.3607 60.0012 32.0000 1.9744 1.9761 396.0667 396.4832 0.0659 -1.0000 -1.0000 4845319 1596361750.50 151.3607 60.0012 32.0000 1.9763 1.9780 396.3256 396.7416 0.0658 -1.0000 -1.0000 4845379 1596361750.60 151.2958 60.0012 32.0000 1.9779 1.9797 395.9857 396.4008 0.0657 -1.0000 -1.0000 4845579 1596361750.70 151.5808 60.0012 32.0000 1.9787 1.9804 395.7987 396.2138 0.0658 -1.0000 -1.0000 4845649 1596361750.80 151.5808 60.0012 32.0000 1.9770 1.9787 396.2109 396.6263 0.0657 -1.0000 -1.0000 4845708 1596361750.90 151.5216 60.0012 32.0000 1.9765 1.9782 396.4693 396.8860 0.0660 -1.0000 -1.0000 4845788 1596361751.00 151.5216 60.0012 32.0000 1.9776 1.9793 396.2716 396.6874 0.0659 -1.0000 -1.0000 4845848 1596361751.10 151.5216 60.0012 32.0000 1.9772 1.9789 396.0355 396.4513 0.0658 -1.0000 -1.0000 4846028 1596361751.20 151.5216 60.0012 32.0000 1.9766 1.9783 396.1131 396.5277 0.0657 -1.0000 -1.0000 4846108 1596361751.30 151.5216 60.0012 32.0000 1.9751 1.9768 396.2124 396.6284 0.0659 -1.0000 -1.0000 4846168 1596361751.40 151.5441 60.0012 32.0000 1.9784 1.9801 395.9667 396.3838 0.0661 -1.0000 -1.0000 4846228 1596361751.50 151.5441 60.0012 32.0000 1.9787 1.9804 395.6754 396.0899 0.0658 -1.0000 -1.0000 4846308 1596361751.60 151.5441 60.0012 32.0000 1.9768 1.9785 395.8398 396.2551 0.0658 -1.0000 -1.0000 4846598 1596361751.70 151.5441 60.0012 32.0000 1.9764 1.9782 396.1293 396.5446 0.0658 -1.0000 -1.0000 4846658 1596361751.80 151.5441 60.0012 32.0000 1.9768 1.9785 396.0717 396.4862 0.0658 -1.0000 -1.0000 4846738 1596361751.90 151.5441 60.0012 32.0000 1.9788 1.9805 396.0813 396.4974 0.0659 -1.0000 -1.0000 4846798 1596361752.00 151.5625 60.0012 32.0000 1.9772 1.9789 395.8515 396.2676 0.0660 -1.0000 -1.0000 4846858 1596361752.10 151.3934 60.0012 32.0000 1.9763 1.9780 396.0804 396.4968 0.0659 -1.0000 -1.0000 4847547 1596361752.20 151.3934 60.0012 32.0000 1.9756 1.9773 396.2665 396.6813 0.0656 -1.0000 -1.0000 4847617 1596361752.30 151.3934 60.0012 32.0000 1.9747 1.9764 396.2835 396.6992 0.0658 -1.0000 -1.0000 4847677 1596361752.40 151.3934 60.0012 32.0000 1.9779 1.9796 396.0274 396.4431 0.0659 -1.0000 -1.0000 4847747 1596361752.50 151.3960 60.0012 32.0000 1.9775 1.9792 395.6247 396.0396 0.0657 -1.0000 -1.0000 4847817 1596361752.60 151.4054 60.0012 32.0000 1.9782 1.9799 395.5723 395.9860 0.0657 -1.0000 -1.0000 4847877 1596361752.70 151.4054 60.0012 32.0000 1.9767 1.9784 395.7710 396.1868 0.0659 -1.0000 -1.0000 4847947 1596361752.80 151.4054 60.0012 32.0000 1.9763 1.9780 395.9054 396.3212 0.0659 -1.0000 -1.0000 4848017 1596361752.90 151.4054 60.0012 32.0000 1.9771 1.9788 395.6794 396.0952 0.0659 -1.0000 -1.0000 4848087 1596361753.00 151.4054 60.0012 32.0000 1.9791 1.9808 395.4314 395.8465 0.0659 -1.0000 -1.0000 4848147 1596361753.10 151.5721 60.0012 32.0000 1.9769 1.9786 395.5842 395.9999 0.0659 -1.0000 -1.0000 4848597 1596361753.20 151.5721 60.0012 32.0000 1.9751 1.9768 396.0243 396.4397 0.0659 -1.0000 -1.0000 4848677 1596361753.30 151.5721 60.0012 32.0000 1.9751 1.9769 395.9629 396.3792 0.0659 -1.0000 -1.0000 4848737 1596361753.40 151.5721 60.0012 32.0000 1.9756 1.9773 395.9784 396.3931 0.0657 -1.0000 -1.0000 4848797 1596361753.50 151.5721 60.0012 32.0000 1.9789 1.9806 395.7249 396.1403 0.0660 -1.0000 -1.0000 4848867 1596361753.60 151.4348 60.0012 32.0000 1.9765 1.9782 395.6145 396.0286 0.0656 -1.0000 -1.0000 4848937 1596361753.70 151.3914 60.0012 32.0000 1.9761 1.9778 395.7714 396.1856 0.0657 -1.0000 -1.0000 4848997 1596361753.80 151.3914 60.0012 32.0000 1.9752 1.9769 395.9495 396.3649 0.0659 -1.0000 -1.0000 4849077 1596361753.90 151.3914 60.0012 32.0000 1.9763 1.9780 395.7040 396.1189 0.0658 -1.0000 -1.0000 4849137 1596361754.00 151.3914 60.0012 32.0000 1.9771 1.9788 395.4971 395.9131 0.0659 -1.0000 -1.0000 4849197 1596361754.10 151.3914 60.0012 32.0000 1.9764 1.9781 395.5162 395.9304 0.0657 -1.0000 -1.0000 4849266 1596361754.20 151.3914 60.0012 32.0000 1.9755 1.9772 395.9854 396.4011 0.0658 -1.0000 -1.0000 4849337 1596361754.30 151.3914 60.0012 32.0000 1.9760 1.9777 396.1572 396.5719 0.0657 -1.0000 -1.0000 4849406 1596361754.40 151.5713 60.0005 32.0000 1.9763 1.9781 396.0549 396.4700 0.0658 -1.0000 -1.0000 4849486 1596361754.50 151.5713 60.0005 32.0000 1.9778 1.9795 395.7111 396.1268 0.0659 -1.0000 -1.0000 4849546 1596361754.60 151.5713 60.0005 32.0000 1.9773 1.9791 396.0358 396.4516 0.0658 -1.0000 -1.0000 4849606 1596361754.70 151.4768 60.0005 32.0000 1.9757 1.9774 396.2383 396.6541 0.0659 -1.0000 -1.0000 4849686 1596361754.80 151.4768 60.0005 32.0000 1.9752 1.9769 396.2740 396.6890 0.0657 -1.0000 -1.0000 4849746 1596361754.90 151.4768 60.0005 32.0000 1.9784 1.9801 395.8932 396.3076 0.0657 -1.0000 -1.0000 4849816 1596361755.00 151.4768 60.0005 32.0000 1.9780 1.9797 396.1229 396.5384 0.0658 -1.0000 -1.0000 4849876 1596361755.10 151.4768 60.0005 32.0000 1.9757 1.9774 396.3074 396.7226 0.0657 -1.0000 -1.0000 4849946 1596361755.20 151.4768 60.0005 32.0000 1.9783 1.9800 396.3479 396.7643 0.0660 -1.0000 -1.0000 4850046 1596361755.30 151.4768 60.0005 32.0000 1.9781 1.9798 396.1160 396.5323 0.0659 -1.0000 -1.0000 4850106 1596361755.40 151.4739 60.0005 32.0000 1.9771 1.9788 396.1676 396.5827 0.0657 -1.0000 -1.0000 4850176 1596361755.50 151.4274 60.0005 32.0000 1.9751 1.9768 396.3658 396.7814 0.0659 -1.0000 -1.0000 4850246 1596361755.60 151.4274 60.0005 32.0000 1.9767 1.9784 396.4582 396.8749 0.0659 -1.0000 -1.0000 4850306 1596361755.70 151.4274 60.0005 32.0000 1.9774 1.9791 396.6468 397.0632 0.0659 -1.0000 -1.0000 4850836 1596361755.80 151.4274 60.0005 32.0000 1.9780 1.9797 396.1774 396.5938 0.0660 -1.0000 -1.0000 4850916 1596361755.90 151.4274 60.0005 32.0000 1.9779 1.9796 396.0095 396.4240 0.0657 -1.0000 -1.0000 4850976 1596361756.00 151.4274 60.0005 32.0000 1.9777 1.9795 396.3889 396.8043 0.0658 -1.0000 -1.0000 4851036 1596361756.10 151.6258 60.0005 32.0000 1.9769 1.9786 396.5919 397.0084 0.0659 -1.0000 -1.0000 4851115 1596361756.20 151.6258 60.0005 32.0000 1.9776 1.9793 396.4687 396.8840 0.0657 -1.0000 -1.0000 4851315 1596361756.30 151.6258 60.0005 32.0000 1.9797 1.9814 396.2478 396.6628 0.0658 -1.0000 -1.0000 4851375 1596361756.40 151.6258 60.0005 32.0000 1.9779 1.9797 396.2669 396.6830 0.0659 -1.0000 -1.0000 4851445 1596361756.50 151.6258 60.0005 32.0000 1.9749 1.9766 396.5252 396.9408 0.0658 -1.0000 -1.0000 4851515 1596361756.60 151.5275 60.0005 32.0000 1.9779 1.9796 396.5664 396.9828 0.0659 -1.0000 -1.0000 4851575 1596361756.70 151.5124 60.0005 32.0000 1.9778 1.9795 396.5054 396.9210 0.0657 -1.0000 -1.0000 4851655 1596361756.80 151.5124 60.0005 32.0000 1.9803 1.9820 396.2765 396.6925 0.0658 -1.0000 -1.0000 4851715 1596361756.90 151.5124 60.0005 32.0000 1.9790 1.9807 396.1830 396.5989 0.0659 -1.0000 -1.0000 4851785 1596361757.00 151.5124 60.0005 32.0000 1.9773 1.9790 396.3593 396.7751 0.0658 -1.0000 -1.0000 4851845 1596361757.10 151.5124 60.0005 32.0000 1.9773 1.9790 396.2467 396.6621 0.0658 -1.0000 -1.0000 4851915 1596361757.20 151.6084 60.0005 32.0000 1.9780 1.9797 395.9478 396.3638 0.0660 -1.0000 -1.0000 4851985 1596361757.30 151.6084 60.0005 32.0000 1.9779 1.9796 395.8041 396.2193 0.0658 -1.0000 -1.0000 4852045 1596361757.40 151.6084 60.0005 32.0000 1.9766 1.9783 396.1211 396.5364 0.0658 -1.0000 -1.0000 4852115 1596361757.50 151.6084 60.0005 32.0000 1.9781 1.9798 396.0064 396.4222 0.0659 -1.0000 -1.0000 4852185 1596361757.60 151.6084 60.0005 32.0000 1.9787 1.9804 395.5712 395.9855 0.0657 -1.0000 -1.0000 4852245 1596361757.70 151.4338 60.0005 32.0000 1.9766 1.9783 395.4962 395.9117 0.0659 -1.0000 -1.0000 4853194 1596361757.80 151.4310 60.0005 32.0000 1.9750 1.9767 395.7227 396.1377 0.0658 -1.0000 -1.0000 4853274 1596361757.90 151.4310 60.0005 32.0000 1.9759 1.9776 395.8593 396.2750 0.0659 -1.0000 -1.0000 4853335 1596361758.00 151.4310 60.0005 32.0000 1.9752 1.9770 395.8331 396.2487 0.0659 -1.0000 -1.0000 4853394 1596361758.10 151.4310 60.0005 32.0000 1.9778 1.9795 395.6218 396.0377 0.0659 -1.0000 -1.0000 4853464 1596361758.20 151.4310 60.0005 32.0000 1.9760 1.9778 395.5437 395.9582 0.0658 -1.0000 -1.0000 4853534 1596361758.30 151.4310 60.0005 32.0000 1.9764 1.9781 395.6551 396.0704 0.0658 -1.0000 -1.0000 4853594 1596361758.40 151.3600 60.0005 32.0000 1.9736 1.9753 395.9011 396.3162 0.0658 -1.0000 -1.0000 4853664 1596361758.50 151.3600 60.0005 32.0000 1.9762 1.9779 395.8889 396.3049 0.0660 -1.0000 -1.0000 4853724 1596361758.60 151.3600 60.0005 32.0000 1.9773 1.9790 395.8468 396.2632 0.0660 -1.0000 -1.0000 4853794 1596361758.70 151.3600 60.0005 32.0000 1.9774 1.9791 395.5198 395.9363 0.0660 -1.0000 -1.0000 4853864 1596361758.80 151.3600 60.0005 32.0000 1.9768 1.9785 395.3771 395.7920 0.0659 -1.0000 -1.0000 4854174 1596361758.90 151.4240 60.0005 32.0000 1.9771 1.9788 395.4952 395.9095 0.0658 -1.0000 -1.0000 4854244 1596361759.00 151.5465 60.0005 32.0000 1.9760 1.9778 395.9275 396.3443 0.0659 -1.0000 -1.0000 4854304 1596361759.10 151.5465 60.0005 32.0000 1.9756 1.9773 395.9830 396.3985 0.0659 -1.0000 -1.0000 4854364 1596361759.20 151.5465 60.0005 32.0000 1.9763 1.9780 395.6751 396.0909 0.0659 -1.0000 -1.0000 4854444 1596361759.30 151.5465 60.0005 32.0000 1.9774 1.9791 395.5399 395.9550 0.0659 -1.0000 -1.0000 4854534 1596361759.40 151.5465 60.0005 32.0000 1.9785 1.9803 395.6625 396.0780 0.0659 -1.0000 -1.0000 4854594 1596361759.50 151.5465 60.0005 32.0000 1.9770 1.9787 395.9447 396.3597 0.0657 -1.0000 -1.0000 4854674 1596361759.60 151.5465 60.0005 32.0000 1.9779 1.9796 395.6932 396.1082 0.0659 -1.0000 -1.0000 4854744 1596361759.70 151.5465 60.0005 32.0000 1.9784 1.9801 395.4899 395.9052 0.0658 -1.0000 -1.0000 4854804 1596361759.80 151.5465 60.0005 32.0000 1.9761 1.9778 396.1162 396.5328 0.0660 -1.0000 -1.0000 4854954 1596361759.90 151.5465 60.0005 32.0000 1.9735 1.9752 395.9139 396.3301 0.0659 -1.0000 -1.0000 4855023 1596361760.00 151.5544 60.0000 32.0000 1.9757 1.9774 395.7572 396.1728 0.0659 -1.0000 -1.0000 4855083 1596361760.10 151.5544 60.0000 32.0000 1.9775 1.9793 395.3851 395.8009 0.0659 -1.0000 -1.0000 4855154 1596361760.20 151.5544 60.0000 32.0000 1.9771 1.9788 395.4117 395.8267 0.0658 -1.0000 -1.0000 4855213 1596361760.30 151.5544 60.0000 32.0000 1.9762 1.9779 395.7884 396.2028 0.0657 -1.0000 -1.0000 4855313 1596361760.40 151.5544 60.0000 32.0000 1.9756 1.9773 395.8786 396.2935 0.0659 -1.0000 -1.0000 4855383 1596361760.50 151.5544 60.0000 32.0000 1.9765 1.9782 395.7675 396.1827 0.0657 -1.0000 -1.0000 4855453 1596361760.60 151.5544 60.0000 32.0000 1.9791 1.9808 395.4541 395.8682 0.0657 -1.0000 -1.0000 4855513 1596361760.70 151.5544 60.0000 32.0000 1.9769 1.9786 395.8215 396.2358 0.0657 -1.0000 -1.0000 4855593 1596361760.80 151.5544 60.0000 32.0000 1.9754 1.9771 395.9787 396.3947 0.0659 -1.0000 -1.0000 4855813 1596361760.90 151.5544 60.0000 32.0000 1.9751 1.9768 396.0188 396.4337 0.0657 -1.0000 -1.0000 4855893 1596361761.00 151.5544 60.0000 32.0000 1.9772 1.9789 395.9280 396.3440 0.0659 -1.0000 -1.0000 4855953 1596361761.10 151.5544 60.0000 32.0000 1.9788 1.9805 395.6589 396.0745 0.0659 -1.0000 -1.0000 4856013 1596361761.20 151.5544 60.0000 32.0000 1.9773 1.9791 395.8226 396.2386 0.0659 -1.0000 -1.0000 4856083 1596361761.30 151.3950 60.0000 32.0000 1.9764 1.9781 396.2524 396.6686 0.0659 -1.0000 -1.0000 4856313 1596361761.40 151.3950 60.0000 32.0000 1.9773 1.9790 396.3587 396.7740 0.0657 -1.0000 -1.0000 4856383 1596361761.50 151.3950 60.0000 32.0000 1.9763 1.9780 396.1895 396.6058 0.0659 -1.0000 -1.0000 4856473 1596361761.60 151.3950 60.0000 32.0000 1.9778 1.9795 395.9517 396.3670 0.0658 -1.0000 -1.0000 4856543 1596361761.70 151.3950 60.0000 32.0000 1.9783 1.9800 396.2178 396.6341 0.0659 -1.0000 -1.0000 4856603 1596361761.80 151.3950 60.0000 32.0000 1.9773 1.9790 396.4226 396.8369 0.0657 -1.0000 -1.0000 4856833 1596361761.90 151.6638 60.0000 32.0000 1.9776 1.9793 396.2503 396.6666 0.0659 -1.0000 -1.0000 4856902 1596361762.00 151.7500 60.0000 32.0000 1.9791 1.9808 395.9278 396.3440 0.0659 -1.0000 -1.0000 4856963 1596361762.10 151.7500 60.0000 32.0000 1.9788 1.9805 396.0788 396.4960 0.0660 -1.0000 -1.0000 4857043 1596361762.20 151.7500 60.0000 32.0000 1.9773 1.9790 396.4076 396.8234 0.0658 -1.0000 -1.0000 4857112 1596361762.30 151.7500 60.0000 32.0000 1.9776 1.9794 396.6479 397.0649 0.0659 -1.0000 -1.0000 4857372 1596361762.40 151.7500 60.0000 32.0000 1.9758 1.9775 396.1991 396.6147 0.0659 -1.0000 -1.0000 4857442 1596361762.50 151.3898 60.0000 32.0000 1.9773 1.9790 396.0112 396.4272 0.0658 -1.0000 -1.0000 4857512 1596361762.60 151.3898 60.0000 32.0000 1.9787 1.9804 395.9767 396.3910 0.0657 -1.0000 -1.0000 4857582 1596361762.70 151.3898 60.0000 32.0000 1.9777 1.9794 396.2486 396.6647 0.0658 -1.0000 -1.0000 4857662 1596361762.80 151.3898 60.0000 32.0000 1.9758 1.9775 396.5638 396.9797 0.0658 -1.0000 -1.0000 4857722 1596361762.90 151.3898 60.0000 32.0000 1.9761 1.9778 396.4391 396.8554 0.0658 -1.0000 -1.0000 4857802 1596361763.00 151.4655 60.0000 32.0000 1.9771 1.9788 396.2630 396.6786 0.0658 -1.0000 -1.0000 4857872 1596361763.10 151.5169 60.0000 32.0000 1.9790 1.9807 396.2168 396.6318 0.0657 -1.0000 -1.0000 4857932 1596361763.20 151.5169 60.0000 32.0000 1.9774 1.9791 396.3137 396.7303 0.0660 -1.0000 -1.0000 4858002 1596361763.30 151.5169 60.0000 32.0000 1.9765 1.9782 396.6263 397.0435 0.0660 -1.0000 -1.0000 4858062 1596361763.40 151.5169 60.0000 32.0000 1.9769 1.9786 396.6968 397.1140 0.0659 -1.0000 -1.0000 4858422 1596361763.50 151.5169 60.0000 32.0000 1.9774 1.9791 396.4166 396.8305 0.0655 -1.0000 -1.0000 4858492 1596361763.60 151.5757 60.0000 32.0000 1.9788 1.9805 396.0505 396.4648 0.0657 -1.0000 -1.0000 4858552 1596361763.70 151.5993 60.0000 32.0000 1.9794 1.9811 396.0089 396.4228 0.0656 -1.0000 -1.0000 4858622 1596361763.80 151.5993 60.0000 32.0000 1.9776 1.9793 396.2366 396.6516 0.0658 -1.0000 -1.0000 4858692 1596361763.90 151.5993 60.0000 32.0000 1.9771 1.9788 396.2532 396.6692 0.0659 -1.0000 -1.0000 4859071 1596361764.00 151.5993 60.0000 32.0000 1.9773 1.9790 396.1192 396.5350 0.0659 -1.0000 -1.0000 4859141 1596361764.10 151.5993 60.0000 32.0000 1.9786 1.9803 395.8293 396.2451 0.0659 -1.0000 -1.0000 4859211 1596361764.20 151.4221 60.0000 32.0000 1.9763 1.9780 395.9034 396.3197 0.0660 -1.0000 -1.0000 4859271 1596361764.30 151.4221 60.0000 32.0000 1.9763 1.9780 396.0868 396.5027 0.0659 -1.0000 -1.0000 4859341 1596361764.40 151.4221 60.0000 32.0000 1.9769 1.9786 395.9915 396.4081 0.0660 -1.0000 -1.0000 4859521 1596361764.50 151.4221 60.0000 32.0000 1.9772 1.9789 396.0091 396.4250 0.0659 -1.0000 -1.0000 4859591 1596361764.60 151.4221 60.0000 32.0000 1.9776 1.9793 395.9325 396.3478 0.0658 -1.0000 -1.0000 4859651 1596361764.70 151.4875 60.0006 32.0000 1.9777 1.9794 396.3332 396.7492 0.0659 -1.0000 -1.0000 4859721 1596361764.80 151.5217 60.0009 32.0000 1.9760 1.9777 396.4833 396.8997 0.0659 -1.0000 -1.0000 4859781 1596361764.90 151.5217 60.0009 32.0000 1.9766 1.9783 396.4268 396.8436 0.0660 -1.0000 -1.0000 4900081 1596361765.00 151.5217 60.0009 32.0000 1.9775 1.9792 396.0942 396.5101 0.0658 -1.0000 -1.0000 4900141 1596361765.10 151.5217 60.0009 32.0000 1.9769 1.9786 396.4011 396.8182 0.0660 -1.0000 -1.0000 4900201 1596361765.20 151.5217 60.0009 32.0000 1.9757 1.9774 396.6618 397.0786 0.0659 -1.0000 -1.0000 4900271 1596361765.30 151.6364 60.0009 32.0000 1.9774 1.9791 396.7253 397.1414 0.0658 -1.0000 -1.0000 4900341 1596361765.40 151.6364 60.0009 32.0000 1.9777 1.9794 396.1722 396.5873 0.0657 -1.0000 -1.0000 4900401 1596361765.50 151.6364 60.0009 32.0000 1.9783 1.9800 396.1257 396.5415 0.0660 -1.0000 -1.0000 4900471 1596361765.60 151.6364 60.0009 32.0000 1.9773 1.9790 396.2963 396.7116 0.0657 -1.0000 -1.0000 4900541 1596361765.70 151.6364 60.0009 32.0000 1.9755 1.9772 396.5519 396.9696 0.0661 -1.0000 -1.0000 4900601 1596361765.80 151.6364 60.0009 32.0000 1.9752 1.9769 396.5243 396.9421 0.0661 -1.0000 -1.0000 4900671 1596361765.90 151.3461 60.0009 32.0000 1.9779 1.9796 396.4494 396.8662 0.0660 -1.0000 -1.0000 4900900 1596361766.00 151.3461 60.0009 32.0000 1.9780 1.9797 396.1369 396.5533 0.0659 -1.0000 -1.0000 4900960 1596361766.10 151.3461 60.0009 32.0000 1.9757 1.9774 396.2200 396.6355 0.0659 -1.0000 -1.0000 4901040 1596361766.20 151.3461 60.0009 32.0000 1.9755 1.9772 396.1304 396.5465 0.0659 -1.0000 -1.0000 4901100 1596361766.30 151.3461 60.0009 32.0000 1.9774 1.9791 396.0915 396.5067 0.0657 -1.0000 -1.0000 4901160 1596361766.40 151.3461 60.0009 32.0000 1.9782 1.9799 395.8564 396.2708 0.0658 -1.0000 -1.0000 4901410 1596361766.50 151.4047 60.0009 32.0000 1.9784 1.9801 395.5827 395.9971 0.0658 -1.0000 -1.0000 4901480 1596361766.60 151.4047 60.0009 32.0000 1.9772 1.9789 395.7728 396.1888 0.0658 -1.0000 -1.0000 4901540 1596361766.70 151.4047 60.0009 32.0000 1.9781 1.9798 396.0161 396.4309 0.0657 -1.0000 -1.0000 4901610 1596361766.80 151.4047 60.0009 32.0000 1.9765 1.9782 396.2261 396.6421 0.0658 -1.0000 -1.0000 4901670 1596361766.90 151.4047 60.0009 32.0000 1.9779 1.9796 396.3253 396.7411 0.0659 -1.0000 -1.0000 4902619 1596361767.00 151.4190 60.0009 32.0000 1.9780 1.9797 396.2905 396.7069 0.0659 -1.0000 -1.0000 4902679 1596361767.10 151.4401 60.0009 32.0000 1.9776 1.9793 396.0590 396.4744 0.0658 -1.0000 -1.0000 4902739 1596361767.20 151.4401 60.0009 32.0000 1.9759 1.9776 396.2249 396.6403 0.0657 -1.0000 -1.0000 4902809 1596361767.30 151.4401 60.0009 32.0000 1.9749 1.9766 396.5164 396.9324 0.0658 -1.0000 -1.0000 4902879 1596361767.40 151.4401 60.0009 32.0000 1.9763 1.9780 396.5434 396.9590 0.0657 -1.0000 -1.0000 4902939 1596361767.50 151.4401 60.0009 32.0000 1.9783 1.9800 396.3266 396.7423 0.0659 -1.0000 -1.0000 4903019 1596361767.60 151.5961 60.0009 32.0000 1.9790 1.9808 396.4029 396.8193 0.0660 -1.0000 -1.0000 4903079 1596361767.70 151.5961 60.0009 32.0000 1.9772 1.9789 396.7192 397.1375 0.0661 -1.0000 -1.0000 4903139 1596361767.80 151.5961 60.0009 32.0000 1.9763 1.9780 396.4353 396.8516 0.0659 -1.0000 -1.0000 4903219 1596361767.90 151.5961 60.0009 32.0000 1.9786 1.9803 395.9663 396.3811 0.0658 -1.0000 -1.0000 4903279 1596361768.00 151.5961 60.0009 32.0000 1.9793 1.9810 395.6587 396.0738 0.0658 -1.0000 -1.0000 4903339 1596361768.10 151.5961 60.0009 32.0000 1.9766 1.9783 395.8759 396.2915 0.0659 -1.0000 -1.0000 4903409 1596361768.20 151.5961 60.0009 32.0000 1.9758 1.9775 395.8706 396.2857 0.0658 -1.0000 -1.0000 4903479 1596361768.30 151.5096 60.0009 32.0000 1.9782 1.9799 395.5208 395.9363 0.0659 -1.0000 -1.0000 4903539 1596361768.40 151.5096 60.0009 32.0000 1.9779 1.9796 395.4244 395.8400 0.0659 -1.0000 -1.0000 4903609 1596361768.50 151.5096 60.0009 32.0000 1.9772 1.9789 395.6224 396.0366 0.0657 -1.0000 -1.0000 4903669 1596361768.60 151.5096 60.0009 32.0000 1.9756 1.9773 395.8027 396.2177 0.0659 -1.0000 -1.0000 4903739 1596361768.70 151.5096 60.0009 32.0000 1.9766 1.9783 395.8154 396.2309 0.0658 -1.0000 -1.0000 4903809 1596361768.80 151.4951 60.0009 32.0000 1.9775 1.9792 395.6031 396.0177 0.0658 -1.0000 -1.0000 4903869 1596361768.90 151.3005 60.0009 32.0000 1.9782 1.9799 395.4959 395.9112 0.0659 -1.0000 -1.0000 4903939 1596361769.00 151.3005 60.0009 32.0000 1.9769 1.9786 395.9810 396.3959 0.0657 -1.0000 -1.0000 4904179 1596361769.10 151.3005 60.0009 32.0000 1.9747 1.9764 395.9981 396.4127 0.0657 -1.0000 -1.0000 4904239 1596361769.20 151.3005 60.0009 32.0000 1.9766 1.9783 395.8097 396.2250 0.0659 -1.0000 -1.0000 4904319 1596361769.30 151.3005 60.0009 32.0000 1.9776 1.9793 395.6595 396.0739 0.0657 -1.0000 -1.0000 4904379 1596361769.40 151.6299 60.0009 32.0000 1.9762 1.9779 396.0977 396.5119 0.0657 -1.0000 -1.0000 4904439 1596361769.50 151.6299 60.0009 32.0000 1.9768 1.9785 396.1988 396.6145 0.0659 -1.0000 -1.0000 4904589 1596361769.60 151.6299 60.0009 32.0000 1.9783 1.9800 396.2427 396.6580 0.0658 -1.0000 -1.0000 4904659 1596361769.70 151.6299 60.0009 32.0000 1.9783 1.9800 395.9879 396.4036 0.0659 -1.0000 -1.0000 4904718 1596361769.80 151.6299 60.0009 32.0000 1.9784 1.9801 396.2274 396.6431 0.0658 -1.0000 -1.0000 4904788 1596361769.90 151.6098 60.0003 32.0000 1.9766 1.9783 396.4707 396.8858 0.0658 -1.0000 -1.0000 4904849 1596361770.00 151.5723 59.9993 32.0000 1.9761 1.9778 396.3929 396.8099 0.0660 -1.0000 -1.0000 4904918 1596361770.10 151.5723 59.9993 32.0000 1.9777 1.9794 396.3085 396.7257 0.0661 -1.0000 -1.0000 4905118 1596361770.20 151.5723 59.9993 32.0000 1.9790 1.9807 396.2073 396.6240 0.0660 -1.0000 -1.0000 4905178 1596361770.30 151.5723 59.9993 32.0000 1.9761 1.9778 396.2239 396.6399 0.0658 -1.0000 -1.0000 4905248 1596361770.40 151.5723 59.9993 32.0000 1.9749 1.9766 396.3910 396.8068 0.0658 -1.0000 -1.0000 4905318 1596361770.50 151.5018 59.9993 32.0000 1.9765 1.9782 396.4728 396.8901 0.0659 -1.0000 -1.0000 4905378 1596361770.60 151.5018 59.9993 32.0000 1.9804 1.9821 396.1270 396.5422 0.0658 -1.0000 -1.0000 4905448 1596361770.70 151.5018 59.9993 32.0000 1.9802 1.9819 396.2652 396.6809 0.0658 -1.0000 -1.0000 4905518 1596361770.80 151.5018 59.9993 32.0000 1.9779 1.9796 396.7643 397.1809 0.0659 -1.0000 -1.0000 4905578 1596361770.90 151.5018 59.9993 32.0000 1.9784 1.9802 396.8421 397.2589 0.0659 -1.0000 -1.0000 4905658 1596361771.00 151.5018 59.9993 32.0000 1.9782 1.9799 396.7809 397.1984 0.0660 -1.0000 -1.0000 4905718 1596361771.10 151.5018 59.9993 32.0000 1.9765 1.9782 396.4145 396.8300 0.0658 -1.0000 -1.0000 4906088 1596361771.20 151.5018 59.9993 32.0000 1.9798 1.9815 396.4399 396.8556 0.0658 -1.0000 -1.0000 4906168 1596361771.30 151.5018 59.9993 32.0000 1.9786 1.9804 396.6101 397.0267 0.0659 -1.0000 -1.0000 4906228 1596361771.40 151.7295 59.9993 32.0000 1.9762 1.9779 396.6239 397.0406 0.0659 -1.0000 -1.0000 4906298 1596361771.50 151.7295 59.9993 32.0000 1.9771 1.9788 396.3661 396.7812 0.0656 -1.0000 -1.0000 4906368 1596361771.60 151.7295 59.9993 32.0000 1.9781 1.9798 395.8212 396.2359 0.0658 -1.0000 -1.0000 4906598 1596361771.70 151.7295 59.9993 32.0000 1.9764 1.9781 396.0473 396.4637 0.0660 -1.0000 -1.0000 4906657 1596361771.80 151.7295 59.9993 32.0000 1.9767 1.9784 396.1702 396.5865 0.0659 -1.0000 -1.0000 4906727 1596361771.90 151.2994 59.9993 32.0000 1.9768 1.9785 396.0217 396.4363 0.0657 -1.0000 -1.0000 4906787 1596361772.00 151.2994 59.9993 32.0000 1.9782 1.9799 395.6543 396.0685 0.0656 -1.0000 -1.0000 4906857 1596361772.10 151.2994 59.9993 32.0000 1.9775 1.9792 395.5459 395.9613 0.0659 -1.0000 -1.0000 4907087 1596361772.20 151.5755 59.9993 32.0000 1.9784 1.9801 396.1132 396.5286 0.0658 -1.0000 -1.0000 4907157 1596361772.30 151.5777 59.9993 32.0000 1.9770 1.9788 396.4261 396.8425 0.0659 -1.0000 -1.0000 4907217 1596361772.40 151.5777 59.9993 32.0000 1.9776 1.9793 396.5275 396.9429 0.0658 -1.0000 -1.0000 4907287 1596361772.50 151.5777 59.9993 32.0000 1.9787 1.9804 396.6940 397.1103 0.0659 -1.0000 -1.0000 4907357 1596361772.60 151.5777 59.9993 32.0000 1.9775 1.9792 396.4598 396.8759 0.0659 -1.0000 -1.0000 4907547 1596361772.70 151.5777 59.9993 32.0000 1.9768 1.9785 396.9163 397.3335 0.0658 -1.0000 -1.0000 4907617 1596361772.80 151.5777 59.9993 32.0000 1.9771 1.9788 396.9329 397.3489 0.0658 -1.0000 -1.0000 4907677 1596361772.90 151.5777 59.9993 32.0000 1.9773 1.9790 396.8155 397.2324 0.0659 -1.0000 -1.0000 4907757 1596361773.00 151.6529 59.9993 32.0000 1.9775 1.9792 396.3244 396.7401 0.0658 -1.0000 -1.0000 4907817 1596361773.10 151.6529 59.9993 32.0000 1.9779 1.9796 395.8303 396.2453 0.0658 -1.0000 -1.0000 4908097 1596361773.20 151.6529 59.9993 32.0000 1.9770 1.9787 395.5567 395.9715 0.0659 -1.0000 -1.0000 4908167 1596361773.30 151.5808 59.9993 32.0000 1.9776 1.9793 395.7618 396.1786 0.0661 -1.0000 -1.0000 4908227 1596361773.40 151.5808 59.9993 32.0000 1.9757 1.9774 396.1431 396.5601 0.0660 -1.0000 -1.0000 4908287 1596361773.50 151.5808 59.9993 32.0000 1.9773 1.9790 396.0870 396.5032 0.0659 -1.0000 -1.0000 4908367 1596361773.60 151.5808 59.9993 32.0000 1.9773 1.9791 395.8839 396.2989 0.0657 -1.0000 -1.0000 4908806 1596361773.70 151.5808 59.9993 32.0000 1.9766 1.9783 395.8125 396.2286 0.0659 -1.0000 -1.0000 4908876 1596361773.80 151.5808 59.9993 32.0000 1.9760 1.9777 395.6129 396.0275 0.0656 -1.0000 -1.0000 4908946 1596361773.90 151.5808 59.9993 32.0000 1.9758 1.9775 395.9994 396.4142 0.0659 -1.0000 -1.0000 4909016 1596361774.00 151.5808 59.9993 32.0000 1.9757 1.9774 395.9011 396.3170 0.0659 -1.0000 -1.0000 4909076 1596361774.10 151.4877 59.9993 32.0000 1.9776 1.9793 395.7821 396.1976 0.0658 -1.0000 -1.0000 4909146 1596361774.20 151.6276 59.9993 32.0000 1.9786 1.9803 395.4939 395.9092 0.0659 -1.0000 -1.0000 4909206 1596361774.30 151.6276 59.9993 32.0000 1.9787 1.9805 395.6959 396.1115 0.0658 -1.0000 -1.0000 4909276 1596361774.40 151.6276 59.9993 32.0000 1.9754 1.9771 395.9757 396.3909 0.0658 -1.0000 -1.0000 4909346 1596361774.50 151.2269 59.9993 32.0000 1.9771 1.9788 395.9583 396.3738 0.0658 -1.0000 -1.0000 4909406 1596361774.60 151.2269 59.9993 32.0000 1.9774 1.9791 395.8725 396.2878 0.0658 -1.0000 -1.0000 4909466 1596361774.70 151.2269 59.9993 32.0000 1.9769 1.9787 395.5064 395.9217 0.0659 -1.0000 -1.0000 4910066 1596361774.80 151.2269 59.9993 32.0000 1.9772 1.9789 395.5270 395.9431 0.0659 -1.0000 -1.0000 4910136 1596361774.90 151.2269 59.9993 32.0000 1.9767 1.9785 395.9162 396.3316 0.0658 -1.0000 -1.0000 4910206 1596361775.00 151.3905 59.9991 32.0000 1.9751 1.9768 396.0461 396.4627 0.0660 -1.0000 -1.0000 4910266 1596361775.10 151.3905 59.9991 32.0000 1.9769 1.9786 395.7249 396.1405 0.0659 -1.0000 -1.0000 4910326 1596361775.20 151.3905 59.9991 32.0000 1.9760 1.9778 395.5586 395.9735 0.0658 -1.0000 -1.0000 4910556 1596361775.30 151.3905 59.9991 32.0000 1.9773 1.9790 395.3997 395.8135 0.0657 -1.0000 -1.0000 4910626 1596361775.40 151.3905 59.9991 32.0000 1.9777 1.9794 395.5618 395.9769 0.0658 -1.0000 -1.0000 4910686 1596361775.50 151.4013 59.9991 32.0000 1.9769 1.9786 395.6330 396.0470 0.0656 -1.0000 -1.0000 4910756 1596361775.60 151.5040 59.9991 32.0000 1.9749 1.9766 395.9270 396.3424 0.0658 -1.0000 -1.0000 4910815 1596361775.70 151.5040 59.9991 32.0000 1.9759 1.9776 395.9257 396.3407 0.0657 -1.0000 -1.0000 4911066 1596361775.80 151.5040 59.9991 32.0000 1.9759 1.9776 395.7893 396.2045 0.0658 -1.0000 -1.0000 4911136 1596361775.90 151.5040 59.9991 32.0000 1.9775 1.9792 395.6783 396.0936 0.0658 -1.0000 -1.0000 4911205 1596361776.00 151.5040 59.9991 32.0000 1.9762 1.9779 395.6733 396.0886 0.0659 -1.0000 -1.0000 4911275 1596361776.10 151.4189 59.9991 32.0000 1.9743 1.9760 395.8721 396.2874 0.0658 -1.0000 -1.0000 4911345 1596361776.20 151.4189 59.9991 32.0000 1.9751 1.9768 395.8939 396.3101 0.0660 -1.0000 -1.0000 4911405 1596361776.30 151.4189 59.9991 32.0000 1.9787 1.9804 395.8076 396.2237 0.0659 -1.0000 -1.0000 4911465 1596361776.40 151.4189 59.9991 32.0000 1.9780 1.9797 395.6243 396.0392 0.0657 -1.0000 -1.0000 4911545 1596361776.50 151.4189 59.9991 32.0000 1.9774 1.9791 395.6130 396.0275 0.0658 -1.0000 -1.0000 4911605 1596361776.60 151.4189 59.9991 32.0000 1.9758 1.9775 395.9185 396.3347 0.0660 -1.0000 -1.0000 4911665 1596361776.70 151.4189 59.9991 32.0000 1.9749 1.9766 396.3255 396.7430 0.0660 -1.0000 -1.0000 4911745 1596361776.80 151.4189 59.9991 32.0000 1.9761 1.9778 396.4588 396.8741 0.0657 -1.0000 -1.0000 4911815 1596361776.90 151.4189 59.9991 32.0000 1.9782 1.9799 396.3557 396.7726 0.0660 -1.0000 -1.0000 4911885 1596361777.00 151.4189 59.9991 32.0000 1.9776 1.9793 396.1025 396.5186 0.0659 -1.0000 -1.0000 4911955 1596361777.10 151.4189 59.9991 32.0000 1.9770 1.9788 396.2289 396.6445 0.0658 -1.0000 -1.0000 4912015 1596361777.20 151.6316 59.9991 32.0000 1.9753 1.9770 396.3283 396.7439 0.0659 -1.0000 -1.0000 4912085 1596361777.30 151.6316 59.9991 32.0000 1.9759 1.9776 396.2351 396.6518 0.0660 -1.0000 -1.0000 4912835 1596361777.40 151.6316 59.9991 32.0000 1.9772 1.9790 395.9091 396.3254 0.0659 -1.0000 -1.0000 4912894 1596361777.50 151.6316 59.9991 32.0000 1.9790 1.9807 395.9344 396.3490 0.0657 -1.0000 -1.0000 4912965 1596361777.60 151.6316 59.9991 32.0000 1.9776 1.9793 395.8051 396.2212 0.0660 -1.0000 -1.0000 4913024 1596361777.70 151.6129 59.9991 32.0000 1.9785 1.9802 396.2851 396.7009 0.0658 -1.0000 -1.0000 4913094 1596361777.80 151.5833 59.9991 32.0000 1.9762 1.9779 396.4582 396.8740 0.0658 -1.0000 -1.0000 4913165 1596361777.90 151.5833 59.9991 32.0000 1.9763 1.9780 396.2952 396.7127 0.0660 -1.0000 -1.0000 4913234 1596361778.00 151.5833 59.9991 32.0000 1.9760 1.9777 396.1718 396.5877 0.0659 -1.0000 -1.0000 4913294 1596361778.10 151.5833 59.9991 32.0000 1.9772 1.9789 395.9283 396.3442 0.0658 -1.0000 -1.0000 4913364 1596361778.20 151.5833 59.9991 32.0000 1.9758 1.9775 396.0593 396.4744 0.0658 -1.0000 -1.0000 4913434 1596361778.30 151.3413 59.9991 32.0000 1.9758 1.9775 396.1805 396.5979 0.0661 -1.0000 -1.0000 4913494 1596361778.40 151.3413 59.9991 32.0000 1.9764 1.9781 396.2575 396.6741 0.0659 -1.0000 -1.0000 4913574 1596361778.50 151.3413 59.9991 32.0000 1.9764 1.9781 396.0974 396.5135 0.0659 -1.0000 -1.0000 4913634 1596361778.60 151.3413 59.9991 32.0000 1.9791 1.9808 395.8447 396.2599 0.0658 -1.0000 -1.0000 4913694 1596361778.70 151.3413 59.9991 32.0000 1.9774 1.9791 395.9325 396.3477 0.0658 -1.0000 -1.0000 4913774 1596361778.80 151.3889 59.9991 32.0000 1.9771 1.9788 396.1885 396.6042 0.0658 -1.0000 -1.0000 4913894 1596361778.90 151.4890 59.9991 32.0000 1.9770 1.9787 396.1867 396.6022 0.0658 -1.0000 -1.0000 4913964 1596361779.00 151.4890 59.9991 32.0000 1.9768 1.9785 395.9386 396.3539 0.0658 -1.0000 -1.0000 4914024 1596361779.10 151.4890 59.9991 32.0000 1.9777 1.9794 395.6924 396.1076 0.0659 -1.0000 -1.0000 4914094 1596361779.20 151.4890 59.9991 32.0000 1.9769 1.9786 396.0708 396.4865 0.0658 -1.0000 -1.0000 4914164 1596361779.30 151.4890 59.9991 32.0000 1.9767 1.9784 396.0132 396.4295 0.0660 -1.0000 -1.0000 4914344 1596361779.40 151.4890 59.9991 32.0000 1.9770 1.9787 396.0339 396.4507 0.0660 -1.0000 -1.0000 4914414 1596361779.50 151.4890 59.9991 32.0000 1.9782 1.9800 395.7528 396.1687 0.0659 -1.0000 -1.0000 4914484 1596361779.60 151.4890 59.9991 32.0000 1.9759 1.9776 396.0661 396.4815 0.0658 -1.0000 -1.0000 4914544 1596361779.70 151.4890 59.9991 32.0000 1.9761 1.9778 396.2080 396.6247 0.0661 -1.0000 -1.0000 4914604 1596361779.80 151.4890 59.9991 32.0000 1.9777 1.9794 396.2957 396.7115 0.0658 -1.0000 -1.0000 4914804 1596361779.90 151.6009 59.9997 32.0000 1.9777 1.9794 396.0281 396.4433 0.0659 -1.0000 -1.0000 4914864 1596361780.00 151.6742 60.0001 32.0000 1.9761 1.9778 395.6353 396.0508 0.0659 -1.0000 -1.0000 4914924 1596361780.10 151.6742 60.0001 32.0000 1.9777 1.9794 395.9003 396.3162 0.0659 -1.0000 -1.0000 4915003 1596361780.20 151.6742 60.0001 32.0000 1.9769 1.9786 396.3467 396.7621 0.0657 -1.0000 -1.0000 4915064 1596361780.30 151.6742 60.0001 32.0000 1.9776 1.9793 396.1234 396.5389 0.0659 -1.0000 -1.0000 4915603 1596361780.40 151.6742 60.0001 32.0000 1.9785 1.9802 395.8341 396.2496 0.0658 -1.0000 -1.0000 4915673 1596361780.50 151.6742 60.0001 32.0000 1.9778 1.9795 395.5720 395.9874 0.0660 -1.0000 -1.0000 4915733 1596361780.60 151.6742 60.0001 32.0000 1.9758 1.9775 395.8938 396.3098 0.0659 -1.0000 -1.0000 4915803 1596361780.70 151.5155 60.0001 32.0000 1.9750 1.9767 396.0813 396.4967 0.0658 -1.0000 -1.0000 4915883 1596361780.80 151.4749 60.0001 32.0000 1.9758 1.9776 396.0092 396.4252 0.0659 -1.0000 -1.0000 4915943 1596361780.90 151.4749 60.0001 32.0000 1.9774 1.9791 395.7468 396.1621 0.0659 -1.0000 -1.0000 4916013 1596361781.00 151.4749 60.0001 32.0000 1.9775 1.9792 395.6657 396.0812 0.0659 -1.0000 -1.0000 4916083 1596361781.10 151.4749 60.0001 32.0000 1.9756 1.9773 395.7059 396.1202 0.0657 -1.0000 -1.0000 4916153 1596361781.20 151.4749 60.0001 32.0000 1.9754 1.9771 395.8683 396.2835 0.0659 -1.0000 -1.0000 4916243 1596361781.30 151.4749 60.0001 32.0000 1.9753 1.9770 396.0853 396.5007 0.0657 -1.0000 -1.0000 4916303 1596361781.40 151.6365 60.0001 32.0000 1.9758 1.9775 395.5744 395.9886 0.0658 -1.0000 -1.0000 4916373 1596361781.50 151.6365 60.0001 32.0000 1.9779 1.9797 395.4532 395.8685 0.0658 -1.0000 -1.0000 4916443 1596361781.60 151.6365 60.0001 32.0000 1.9762 1.9779 395.4173 395.8339 0.0662 -1.0000 -1.0000 4916513 1596361781.70 151.6365 60.0001 32.0000 1.9763 1.9781 395.7156 396.1306 0.0658 -1.0000 -1.0000 4916583 1596361781.80 151.6365 60.0001 32.0000 1.9766 1.9783 395.9958 396.4117 0.0659 -1.0000 -1.0000 4916823 1596361781.90 151.5442 60.0001 32.0000 1.9754 1.9771 395.9343 396.3500 0.0659 -1.0000 -1.0000 4916882 1596361782.00 151.5288 60.0001 32.0000 1.9755 1.9772 395.9870 396.4039 0.0660 -1.0000 -1.0000 4916943 1596361782.10 151.5288 60.0001 32.0000 1.9782 1.9799 395.6298 396.0452 0.0659 -1.0000 -1.0000 4917022 1596361782.20 151.5288 60.0001 32.0000 1.9782 1.9799 395.4748 395.8873 0.0655 -1.0000 -1.0000 4917082 1596361782.30 151.5288 60.0001 32.0000 1.9771 1.9788 395.6644 396.0793 0.0658 -1.0000 -1.0000 4917142 1596361782.40 151.5288 60.0001 32.0000 1.9769 1.9786 395.8974 396.3126 0.0659 -1.0000 -1.0000 4917852 1596361782.50 151.3542 60.0001 32.0000 1.9772 1.9789 395.9359 396.3526 0.0660 -1.0000 -1.0000 4917912 1596361782.60 151.3542 60.0001 32.0000 1.9769 1.9786 395.6995 396.1143 0.0656 -1.0000 -1.0000 4917982 1596361782.70 151.3542 60.0001 32.0000 1.9769 1.9786 395.4305 395.8462 0.0660 -1.0000 -1.0000 4918052 1596361782.80 151.3542 60.0001 32.0000 1.9757 1.9774 395.7681 396.1843 0.0659 -1.0000 -1.0000 4918122 1596361782.90 151.3542 60.0001 32.0000 1.9747 1.9764 395.9583 396.3743 0.0660 -1.0000 -1.0000 4918192 1596361783.00 151.4789 60.0001 32.0000 1.9780 1.9797 396.0484 396.4643 0.0659 -1.0000 -1.0000 4918252 1596361783.10 151.4887 60.0001 32.0000 1.9762 1.9779 395.7547 396.1709 0.0660 -1.0000 -1.0000 4918322 1596361783.20 151.4887 60.0001 32.0000 1.9784 1.9801 395.7222 396.1380 0.0659 -1.0000 -1.0000 4918402 1596361783.30 151.4887 60.0001 32.0000 1.9754 1.9771 396.0093 396.4244 0.0657 -1.0000 -1.0000 4918462 1596361783.40 151.4887 60.0001 32.0000 1.9761 1.9778 396.1222 396.5386 0.0661 -1.0000 -1.0000 4918562 1596361783.50 151.4887 60.0001 32.0000 1.9781 1.9798 395.7630 396.1787 0.0658 -1.0000 -1.0000 4918632 1596361783.60 151.5417 60.0001 32.0000 1.9761 1.9778 395.9527 396.3674 0.0657 -1.0000 -1.0000 4918692 1596361783.70 151.7854 60.0001 32.0000 1.9764 1.9781 396.1240 396.5394 0.0658 -1.0000 -1.0000 4918761 1596361783.80 151.7854 60.0001 32.0000 1.9788 1.9805 396.1489 396.5650 0.0659 -1.0000 -1.0000 4918831 1596361783.90 151.7854 60.0001 32.0000 1.9790 1.9807 395.5880 396.0036 0.0659 -1.0000 -1.0000 4919421 1596361784.00 151.7854 60.0001 32.0000 1.9784 1.9801 395.6481 396.0629 0.0657 -1.0000 -1.0000 4919481 1596361784.10 151.7854 60.0001 32.0000 1.9749 1.9766 395.8843 396.3004 0.0660 -1.0000 -1.0000 4919561 1596361784.20 151.4049 60.0001 32.0000 1.9752 1.9769 395.9633 396.3788 0.0657 -1.0000 -1.0000 4919621 1596361784.30 151.4049 60.0001 32.0000 1.9759 1.9776 395.7848 396.2001 0.0659 -1.0000 -1.0000 4919691 1596361784.40 151.4049 60.0001 32.0000 1.9766 1.9783 395.6771 396.0926 0.0658 -1.0000 -1.0000 4919761 1596361784.50 151.4049 60.0001 32.0000 1.9770 1.9787 395.4374 395.8525 0.0659 -1.0000 -1.0000 4919821 1596361784.60 151.4049 60.0001 32.0000 1.9763 1.9780 395.5572 395.9723 0.0659 -1.0000 -1.0000 4919881 1596361784.70 151.4062 60.0001 32.0000 1.9763 1.9780 395.8725 396.2882 0.0659 -1.0000 -1.0000 4919961 1596361784.80 151.4226 60.0000 32.0000 1.9769 1.9786 396.0258 396.4405 0.0656 -1.0000 -1.0000 4920021 1596361784.90 151.4226 60.0000 32.0000 1.9783 1.9800 395.9028 396.3184 0.0659 -1.0000 -1.0000 4920111 1596361785.00 151.4226 60.0000 32.0000 1.9788 1.9805 395.4553 395.8708 0.0659 -1.0000 -1.0000 4920171 1596361785.10 151.4226 60.0000 32.0000 1.9787 1.9804 395.6471 396.0622 0.0658 -1.0000 -1.0000 4920231 1596361785.20 151.4226 60.0000 32.0000 1.9762 1.9779 396.0228 396.4381 0.0658 -1.0000 -1.0000 4920301 1596361785.30 151.4226 60.0000 32.0000 1.9768 1.9785 395.8761 396.2916 0.0659 -1.0000 -1.0000 4920371 1596361785.40 151.4817 60.0000 32.0000 1.9785 1.9802 395.7586 396.1741 0.0659 -1.0000 -1.0000 4920431 1596361785.50 151.4817 60.0000 32.0000 1.9787 1.9804 395.4633 395.8777 0.0658 -1.0000 -1.0000 4920501 1596361785.60 151.4817 60.0000 32.0000 1.9772 1.9789 395.7742 396.1894 0.0657 -1.0000 -1.0000 4920571 1596361785.70 151.4817 60.0000 32.0000 1.9761 1.9778 396.0112 396.4267 0.0658 -1.0000 -1.0000 4920641 1596361785.80 151.4817 60.0000 32.0000 1.9781 1.9798 395.4048 395.8197 0.0657 -1.0000 -1.0000 4920710 1596361785.90 151.4817 60.0000 32.0000 1.9787 1.9804 395.5207 395.9349 0.0658 -1.0000 -1.0000 4920771 1596361786.00 151.4817 60.0000 32.0000 1.9763 1.9780 395.8105 396.2267 0.0660 -1.0000 -1.0000 4920841 1596361786.10 151.4817 60.0000 32.0000 1.9768 1.9785 395.9267 396.3422 0.0658 -1.0000 -1.0000 4920910 1596361786.20 151.4817 60.0000 32.0000 1.9780 1.9797 395.5373 395.9528 0.0660 -1.0000 -1.0000 4920970 1596361786.30 151.4817 60.0000 32.0000 1.9784 1.9801 395.3010 395.7162 0.0659 -1.0000 -1.0000 4921030 1596361786.40 151.4817 60.0000 32.0000 1.9782 1.9799 395.7483 396.1632 0.0658 -1.0000 -1.0000 4921110 1596361786.50 151.5852 60.0000 32.0000 1.9778 1.9795 396.0512 396.4669 0.0659 -1.0000 -1.0000 4921580 1596361786.60 151.7480 60.0000 32.0000 1.9777 1.9794 395.9044 396.3201 0.0658 -1.0000 -1.0000 4921650 1596361786.70 151.7480 60.0000 32.0000 1.9803 1.9820 395.6731 396.0883 0.0659 -1.0000 -1.0000 4921720 1596361786.80 151.7480 60.0000 32.0000 1.9777 1.9794 395.5844 395.9994 0.0658 -1.0000 -1.0000 4921780 1596361786.90 151.7480 60.0000 32.0000 1.9759 1.9777 395.9395 396.3557 0.0660 -1.0000 -1.0000 4921860 1596361787.00 151.7480 60.0000 32.0000 1.9761 1.9778 395.7649 396.1808 0.0658 -1.0000 -1.0000 4922130 1596361787.10 151.5011 60.0000 32.0000 1.9759 1.9776 395.6922 396.1075 0.0659 -1.0000 -1.0000 4922190 1596361787.20 151.3734 60.0000 32.0000 1.9766 1.9783 395.4958 395.9115 0.0659 -1.0000 -1.0000 4922260 1596361787.30 151.3734 60.0000 32.0000 1.9749 1.9766 395.8543 396.2697 0.0659 -1.0000 -1.0000 4922330 1596361787.40 151.3734 60.0000 32.0000 1.9756 1.9774 396.0834 396.5000 0.0659 -1.0000 -1.0000 4922390 1596361787.50 151.3734 60.0000 32.0000 1.9748 1.9765 395.9364 396.3519 0.0659 -1.0000 -1.0000 4922460 1596361787.60 151.3734 60.0000 32.0000 1.9771 1.9788 395.6468 396.0636 0.0662 -1.0000 -1.0000 4922520 1596361787.70 151.5650 60.0000 32.0000 1.9770 1.9788 395.4631 395.8786 0.0660 -1.0000 -1.0000 4922589 1596361787.80 151.5953 60.0000 32.0000 1.9774 1.9792 395.3589 395.7741 0.0658 -1.0000 -1.0000 4922659 1596361787.90 151.5953 60.0000 32.0000 1.9766 1.9783 395.6747 396.0891 0.0657 -1.0000 -1.0000 4922719 1596361788.00 151.5953 60.0000 32.0000 1.9784 1.9802 395.7207 396.1361 0.0660 -1.0000 -1.0000 4923159 1596361788.10 151.5953 60.0000 32.0000 1.9780 1.9797 395.6288 396.0451 0.0659 -1.0000 -1.0000 4923229 1596361788.20 151.5953 60.0000 32.0000 1.9785 1.9802 395.3939 395.8092 0.0659 -1.0000 -1.0000 4923289 1596361788.30 151.2642 60.0000 32.0000 1.9761 1.9779 395.6645 396.0797 0.0658 -1.0000 -1.0000 4923349 1596361788.40 151.2642 60.0000 32.0000 1.9753 1.9770 395.8912 396.3070 0.0659 -1.0000 -1.0000 4923429 1596361788.50 151.2642 60.0000 32.0000 1.9757 1.9774 395.8231 396.2393 0.0659 -1.0000 -1.0000 4923609 1596361788.60 151.2642 60.0000 32.0000 1.9773 1.9790 395.5990 396.0137 0.0657 -1.0000 -1.0000 4923669 1596361788.70 151.2642 60.0000 32.0000 1.9782 1.9799 395.5155 395.9306 0.0659 -1.0000 -1.0000 4923749 1596361788.80 151.5134 60.0000 32.0000 1.9767 1.9784 395.5875 396.0024 0.0658 -1.0000 -1.0000 4923809 1596361788.90 151.5134 60.0000 32.0000 1.9749 1.9766 395.7624 396.1781 0.0660 -1.0000 -1.0000 4923879 1596361789.00 151.5134 60.0000 32.0000 1.9746 1.9764 395.9238 396.3408 0.0660 -1.0000 -1.0000 4923939 1596361789.10 151.5134 60.0000 32.0000 1.9766 1.9783 395.6745 396.0889 0.0658 -1.0000 -1.0000 4924329 1596361789.20 151.5134 60.0000 32.0000 1.9787 1.9805 395.6236 396.0392 0.0659 -1.0000 -1.0000 4924409 1596361789.30 151.5134 60.0000 32.0000 1.9781 1.9798 395.7113 396.1278 0.0661 -1.0000 -1.0000 4924469 1596361789.40 151.5134 60.0000 32.0000 1.9764 1.9781 395.6983 396.1142 0.0658 -1.0000 -1.0000 4924529 1596361789.50 151.7599 60.0000 32.0000 1.9759 1.9776 396.0157 396.4305 0.0657 -1.0000 -1.0000 4924609 1596361789.60 151.7599 60.0000 32.0000 1.9759 1.9776 396.0122 396.4286 0.0660 -1.0000 -1.0000 4924669 1596361789.70 151.7599 60.0000 32.0000 1.9771 1.9788 395.9718 396.3886 0.0661 -1.0000 -1.0000 4924729 1596361789.80 151.7599 60.0000 32.0000 1.9795 1.9812 395.5357 395.9506 0.0659 -1.0000 -1.0000 4924809 1596361789.90 151.7599 60.0000 32.0000 1.9788 1.9805 395.4450 395.8608 0.0660 -1.0000 -1.0000 4924869 1596361790.00 151.4266 59.9996 32.0000 1.9775 1.9792 395.5808 395.9949 0.0658 -1.0000 -1.0000 4924929 1596361790.10 151.4128 59.9996 32.0000 1.9754 1.9771 395.7124 396.1288 0.0659 -1.0000 -1.0000 4924998 1596361790.20 151.4128 59.9996 32.0000 1.9759 1.9776 395.5925 396.0077 0.0659 -1.0000 -1.0000 4925069 1596361790.30 151.4128 59.9996 32.0000 1.9775 1.9792 395.4063 395.8207 0.0657 -1.0000 -1.0000 4925128 1596361790.40 151.4128 59.9996 32.0000 1.9785 1.9802 395.5567 395.9715 0.0657 -1.0000 -1.0000 4925198 1596361790.50 151.4128 59.9996 32.0000 1.9765 1.9782 395.8308 396.2459 0.0659 -1.0000 -1.0000 4925269 1596361790.60 151.4128 59.9996 32.0000 1.9753 1.9770 396.0793 396.4948 0.0658 -1.0000 -1.0000 4925438 1596361790.70 151.4775 59.9996 32.0000 1.9777 1.9794 396.0856 396.5020 0.0659 -1.0000 -1.0000 4925508 1596361790.80 151.4775 59.9996 32.0000 1.9781 1.9798 396.0295 396.4459 0.0659 -1.0000 -1.0000 4925568 1596361790.90 151.4775 59.9996 32.0000 1.9778 1.9795 395.4168 395.8312 0.0657 -1.0000 -1.0000 4925648 1596361791.00 151.4775 59.9996 32.0000 1.9746 1.9763 395.6878 396.1019 0.0657 -1.0000 -1.0000 4925718 1596361791.10 151.4775 59.9996 32.0000 1.9757 1.9774 395.7811 396.1961 0.0658 -1.0000 -1.0000 4926068 1596361791.20 151.4775 59.9996 32.0000 1.9746 1.9763 395.8132 396.2281 0.0658 -1.0000 -1.0000 4926138 1596361791.30 151.3660 59.9996 32.0000 1.9770 1.9787 395.5363 395.9516 0.0659 -1.0000 -1.0000 4926198 1596361791.40 151.3660 59.9996 32.0000 1.9778 1.9795 395.4981 395.9134 0.0658 -1.0000 -1.0000 4926268 1596361791.50 151.3660 59.9996 32.0000 1.9783 1.9801 395.7653 396.1803 0.0658 -1.0000 -1.0000 4926338 1596361791.60 151.3660 59.9996 32.0000 1.9751 1.9768 395.9494 396.3656 0.0660 -1.0000 -1.0000 4926398 1596361791.70 151.3660 59.9996 32.0000 1.9766 1.9783 395.7846 396.2008 0.0659 -1.0000 -1.0000 4926468 1596361791.80 151.7487 59.9996 32.0000 1.9781 1.9798 395.5665 395.9819 0.0659 -1.0000 -1.0000 4926538 1596361791.90 151.8009 59.9996 32.0000 1.9774 1.9791 395.5599 395.9754 0.0659 -1.0000 -1.0000 4926598 1596361792.00 151.8009 59.9996 32.0000 1.9754 1.9771 395.9338 396.3499 0.0659 -1.0000 -1.0000 4926658 1596361792.10 151.8009 59.9996 32.0000 1.9774 1.9791 395.9436 396.3589 0.0659 -1.0000 -1.0000 4926957 1596361792.20 151.8009 59.9996 32.0000 1.9795 1.9812 395.7949 396.2095 0.0657 -1.0000 -1.0000 4927038 1596361792.30 151.8009 59.9996 32.0000 1.9771 1.9788 395.5169 395.9323 0.0658 -1.0000 -1.0000 4927097 1596361792.40 151.5341 59.9996 32.0000 1.9757 1.9774 395.8730 396.2877 0.0657 -1.0000 -1.0000 4927167 1596361792.50 151.5341 59.9996 32.0000 1.9759 1.9776 395.6725 396.0868 0.0657 -1.0000 -1.0000 4927227 1596361792.60 151.5341 59.9996 32.0000 1.9771 1.9788 395.5645 395.9795 0.0659 -1.0000 -1.0000 4927297 1596361792.70 151.5341 59.9996 32.0000 1.9778 1.9796 395.6000 396.0151 0.0658 -1.0000 -1.0000 4928017 1596361792.80 151.5341 59.9996 32.0000 1.9761 1.9778 395.6218 396.0375 0.0659 -1.0000 -1.0000 4928077 1596361792.90 151.4374 59.9996 32.0000 1.9746 1.9763 395.8117 396.2269 0.0658 -1.0000 -1.0000 4928167 1596361793.00 151.4374 59.9996 32.0000 1.9743 1.9760 395.9059 396.3211 0.0658 -1.0000 -1.0000 4928227 1596361793.10 151.4374 59.9996 32.0000 1.9756 1.9773 395.9377 396.3537 0.0659 -1.0000 -1.0000 4928297 1596361793.20 151.4374 59.9996 32.0000 1.9782 1.9799 395.8075 396.2227 0.0658 -1.0000 -1.0000 4928367 1596361793.30 151.4374 59.9996 32.0000 1.9774 1.9792 395.6456 396.0606 0.0658 -1.0000 -1.0000 4928427 1596361793.40 151.4732 59.9996 32.0000 1.9778 1.9795 395.7464 396.1615 0.0658 -1.0000 -1.0000 4928487 1596361793.50 151.6378 59.9996 32.0000 1.9754 1.9771 396.1391 396.5546 0.0658 -1.0000 -1.0000 4928577 1596361793.60 151.6378 59.9996 32.0000 1.9759 1.9776 395.9466 396.3630 0.0659 -1.0000 -1.0000 4928637 1596361793.70 151.6378 59.9996 32.0000 1.9772 1.9789 395.8784 396.2942 0.0659 -1.0000 -1.0000 4928707 1596361793.80 151.6378 59.9996 32.0000 1.9778 1.9795 395.5788 395.9931 0.0657 -1.0000 -1.0000 4928777 1596361793.90 151.6378 59.9996 32.0000 1.9781 1.9798 395.6541 396.0692 0.0657 -1.0000 -1.0000 4928837 1596361794.00 151.4614 59.9996 32.0000 1.9753 1.9770 395.7700 396.1846 0.0658 -1.0000 -1.0000 4928906 1596361794.10 151.4614 59.9996 32.0000 1.9760 1.9777 395.8359 396.2524 0.0660 -1.0000 -1.0000 4928976 1596361794.20 151.4614 59.9996 32.0000 1.9780 1.9797 395.6687 396.0846 0.0660 -1.0000 -1.0000 4929036 1596361794.30 151.4614 59.9996 32.0000 1.9765 1.9782 395.5702 395.9853 0.0657 -1.0000 -1.0000 4929106 1596361794.40 151.4614 59.9996 32.0000 1.9786 1.9803 395.5053 395.9203 0.0658 -1.0000 -1.0000 4929176 1596361794.50 151.4614 59.9996 32.0000 1.9783 1.9800 395.9674 396.3829 0.0659 -1.0000 -1.0000 4929276 1596361794.60 151.4614 59.9996 32.0000 1.9783 1.9800 396.0151 396.4307 0.0658 -1.0000 -1.0000 4929346 1596361794.70 151.4614 59.9996 32.0000 1.9778 1.9795 395.6966 396.1134 0.0661 -1.0000 -1.0000 4929576 1596361794.80 151.4614 59.9996 32.0000 1.9774 1.9792 395.5222 395.9377 0.0658 -1.0000 -1.0000 4929636 1596361794.90 151.4614 59.9996 32.0000 1.9767 1.9784 395.8008 396.2161 0.0659 -1.0000 -1.0000 4929716 1596361795.00 151.4614 59.9996 32.0000 1.9760 1.9777 395.9726 396.3884 0.0660 -1.0000 -1.0000 4929776 1596361795.10 151.5452 59.9994 32.0000 1.9762 1.9780 395.9689 396.3852 0.0659 -1.0000 -1.0000 4929836 1596361795.20 151.5452 59.9994 32.0000 1.9774 1.9792 395.8318 396.2474 0.0659 -1.0000 -1.0000 4930136 1596361795.30 151.5452 59.9994 32.0000 1.9769 1.9786 395.6341 396.0495 0.0659 -1.0000 -1.0000 4930206 1596361795.40 151.5452 59.9994 32.0000 1.9777 1.9795 395.4221 395.8371 0.0658 -1.0000 -1.0000 4930266 1596361795.50 151.5452 59.9994 32.0000 1.9762 1.9779 395.4762 395.8906 0.0658 -1.0000 -1.0000 4930336 1596361795.60 151.5452 59.9994 32.0000 1.9772 1.9789 395.7860 396.2018 0.0659 -1.0000 -1.0000 4930406 1596361795.70 151.5452 59.9994 32.0000 1.9761 1.9778 395.8569 396.2734 0.0660 -1.0000 -1.0000 4930576 1596361795.80 151.5112 59.9994 32.0000 1.9764 1.9781 395.6455 396.0614 0.0659 -1.0000 -1.0000 4930656 1596361795.90 151.5076 59.9994 32.0000 1.9776 1.9793 395.5217 395.9367 0.0658 -1.0000 -1.0000 4930715 1596361796.00 151.5076 59.9994 32.0000 1.9777 1.9794 395.9194 396.3363 0.0661 -1.0000 -1.0000 4930776 1596361796.10 151.5076 59.9994 32.0000 1.9764 1.9781 395.9005 396.3171 0.0660 -1.0000 -1.0000 4930855 1596361796.20 151.5076 59.9994 32.0000 1.9767 1.9784 396.2188 396.6352 0.0659 -1.0000 -1.0000 4931335 1596361796.30 151.5295 59.9994 32.0000 1.9782 1.9799 395.8909 396.3065 0.0659 -1.0000 -1.0000 4931395 1596361796.40 151.5853 59.9994 32.0000 1.9797 1.9814 395.5357 395.9504 0.0657 -1.0000 -1.0000 4931465 1596361796.50 151.5853 59.9994 32.0000 1.9784 1.9802 395.7412 396.1566 0.0659 -1.0000 -1.0000 4931525 1596361796.60 151.5853 59.9994 32.0000 1.9769 1.9787 395.9046 396.3204 0.0659 -1.0000 -1.0000 4931595 1596361796.70 151.5853 59.9994 32.0000 1.9765 1.9782 395.8952 396.3109 0.0659 -1.0000 -1.0000 4931835 1596361796.80 151.5853 59.9994 32.0000 1.9766 1.9783 395.6432 396.0591 0.0659 -1.0000 -1.0000 4931895 1596361796.90 151.4482 59.9994 32.0000 1.9768 1.9785 395.4783 395.8933 0.0658 -1.0000 -1.0000 4931965 1596361797.00 151.4202 59.9994 32.0000 1.9750 1.9767 395.6003 396.0153 0.0658 -1.0000 -1.0000 4932035 1596361797.10 151.4202 59.9994 32.0000 1.9746 1.9764 395.9484 396.3641 0.0659 -1.0000 -1.0000 4932095 1596361797.20 151.4202 59.9994 32.0000 1.9754 1.9771 395.9061 396.3219 0.0659 -1.0000 -1.0000 4932335 1596361797.30 151.4202 59.9994 32.0000 1.9775 1.9792 395.9815 396.3963 0.0658 -1.0000 -1.0000 4932395 1596361797.40 151.4202 59.9994 32.0000 1.9789 1.9806 395.6657 396.0804 0.0657 -1.0000 -1.0000 4932455 1596361797.50 151.4055 59.9994 32.0000 1.9777 1.9794 395.6308 396.0452 0.0658 -1.0000 -1.0000 4932524 1596361797.60 151.4055 59.9994 32.0000 1.9778 1.9795 396.0616 396.4770 0.0658 -1.0000 -1.0000 4932594 1596361797.70 151.4055 59.9994 32.0000 1.9768 1.9785 396.2048 396.6206 0.0658 -1.0000 -1.0000 4932655 1596361797.80 151.4055 59.9994 32.0000 1.9776 1.9793 395.9836 396.4000 0.0661 -1.0000 -1.0000 4932874 1596361797.90 151.4055 59.9994 32.0000 1.9790 1.9807 395.6191 396.0341 0.0658 -1.0000 -1.0000 4932945 1596361798.00 151.4055 59.9994 32.0000 1.9786 1.9803 395.7621 396.1771 0.0658 -1.0000 -1.0000 4933004 1596361798.10 151.6649 59.9994 32.0000 1.9774 1.9791 396.1255 396.5407 0.0658 -1.0000 -1.0000 4933074 1596361798.20 151.6649 59.9994 32.0000 1.9766 1.9783 396.2983 396.7151 0.0659 -1.0000 -1.0000 4933134 1596361798.30 151.6649 59.9994 32.0000 1.9780 1.9797 395.9340 396.3499 0.0659 -1.0000 -1.0000 4933414 1596361798.40 151.6649 59.9994 32.0000 1.9790 1.9807 395.7699 396.1863 0.0660 -1.0000 -1.0000 4933484 1596361798.50 151.6649 59.9994 32.0000 1.9769 1.9786 396.0537 396.4696 0.0659 -1.0000 -1.0000 4933544 1596361798.60 151.6649 59.9994 32.0000 1.9766 1.9783 396.2536 396.6695 0.0659 -1.0000 -1.0000 4933614 1596361798.70 151.5823 59.9994 32.0000 1.9780 1.9797 396.1142 396.5314 0.0660 -1.0000 -1.0000 4933684 1596361798.80 151.4822 59.9994 32.0000 1.9791 1.9808 395.8293 396.2450 0.0659 -1.0000 -1.0000 4933914 1596361798.90 151.4822 59.9994 32.0000 1.9784 1.9802 396.0233 396.4394 0.0659 -1.0000 -1.0000 4933984 1596361799.00 151.4822 59.9994 32.0000 1.9769 1.9786 396.3627 396.7779 0.0658 -1.0000 -1.0000 4934044 1596361799.10 151.4822 59.9994 32.0000 1.9767 1.9784 396.1839 396.6005 0.0660 -1.0000 -1.0000 4934104 1596361799.20 151.4822 59.9994 32.0000 1.9769 1.9786 396.0794 396.4958 0.0659 -1.0000 -1.0000 4934184 1596361799.30 151.5290 59.9994 32.0000 1.9780 1.9797 395.7323 396.1464 0.0657 -1.0000 -1.0000 4934364 1596361799.40 151.5290 59.9994 32.0000 1.9786 1.9803 395.9472 396.3627 0.0659 -1.0000 -1.0000 4934424 1596361799.50 151.5290 59.9994 32.0000 1.9767 1.9784 396.0486 396.4638 0.0657 -1.0000 -1.0000 4934494 1596361799.60 151.5290 59.9994 32.0000 1.9758 1.9775 396.1537 396.5691 0.0659 -1.0000 -1.0000 4934554 1596361799.70 151.5290 59.9994 32.0000 1.9771 1.9788 396.1751 396.5921 0.0659 -1.0000 -1.0000 4934624 1596361799.80 151.5290 59.9994 32.0000 1.9787 1.9805 395.9520 396.3674 0.0658 -1.0000 -1.0000 4934813 1596361799.90 151.4674 59.9995 32.0000 1.9782 1.9799 395.7886 396.2036 0.0657 -1.0000 -1.0000 4934873 1596361800.00 151.4674 59.9995 32.0000 1.9768 1.9785 395.9825 396.3982 0.0659 -1.0000 -1.0000 4934943 1596361800.10 151.4674 59.9995 32.0000 1.9750 1.9767 396.1531 396.5687 0.0658 -1.0000 -1.0000 4935013 1596361800.20 151.4674 59.9995 32.0000 1.9767 1.9784 396.1089 396.5253 0.0659 -1.0000 -1.0000 4935073 1596361800.30 151.4674 59.9995 32.0000 1.9791 1.9808 395.8804 396.2955 0.0657 -1.0000 -1.0000 4935353 1596361800.40 151.4674 59.9995 32.0000 1.9786 1.9803 395.9286 396.3431 0.0657 -1.0000 -1.0000 4935433 1596361800.50 151.4674 59.9995 32.0000 1.9775 1.9792 396.2158 396.6314 0.0659 -1.0000 -1.0000 4935493 1596361800.60 151.4651 59.9995 32.0000 1.9761 1.9778 396.4246 396.8403 0.0658 -1.0000 -1.0000 4935553 1596361800.70 151.4629 59.9995 32.0000 1.9771 1.9788 396.0879 396.5040 0.0659 -1.0000 -1.0000 4935633 1596361800.80 151.4629 59.9995 32.0000 1.9780 1.9797 395.7683 396.1833 0.0657 -1.0000 -1.0000 4936083 1596361800.90 151.4629 59.9995 32.0000 1.9790 1.9807 396.0436 396.4590 0.0658 -1.0000 -1.0000 4936153 1596361801.00 151.4629 59.9995 32.0000 1.9755 1.9772 396.3457 396.7623 0.0659 -1.0000 -1.0000 4936213 1596361801.10 151.4629 59.9995 32.0000 1.9765 1.9782 396.1537 396.5690 0.0658 -1.0000 -1.0000 4936283 1596361801.20 151.4808 59.9995 32.0000 1.9787 1.9804 395.9396 396.3557 0.0660 -1.0000 -1.0000 4936353 1596361801.30 151.4866 59.9995 32.0000 1.9790 1.9807 395.8163 396.2320 0.0659 -1.0000 -1.0000 4936603 1596361801.40 151.4866 59.9995 32.0000 1.9765 1.9782 396.2591 396.6758 0.0660 -1.0000 -1.0000 4936662 1596361801.50 151.4866 59.9995 32.0000 1.9759 1.9776 396.2830 396.6988 0.0658 -1.0000 -1.0000 4936733 1596361801.60 151.4866 59.9995 32.0000 1.9768 1.9785 396.3870 396.8041 0.0660 -1.0000 -1.0000 4936792 1596361801.70 151.4866 59.9995 32.0000 1.9788 1.9805 396.3482 396.7646 0.0659 -1.0000 -1.0000 4936862 1596361801.80 151.4261 59.9995 32.0000 1.9788 1.9805 396.0710 396.4864 0.0658 -1.0000 -1.0000 4936932 1596361801.90 151.4261 59.9995 32.0000 1.9778 1.9795 396.1787 396.5942 0.0659 -1.0000 -1.0000 4937112 1596361802.00 151.4261 59.9995 32.0000 1.9765 1.9782 396.4579 396.8748 0.0660 -1.0000 -1.0000 4937172 1596361802.10 151.4261 59.9995 32.0000 1.9782 1.9800 396.4336 396.8505 0.0660 -1.0000 -1.0000 4937252 1596361802.20 151.4261 59.9995 32.0000 1.9789 1.9806 396.0399 396.4562 0.0659 -1.0000 -1.0000 4937312 1596361802.30 151.5641 59.9995 32.0000 1.9780 1.9797 395.9175 396.3326 0.0658 -1.0000 -1.0000 4937372 1596361802.40 151.7883 59.9995 32.0000 1.9767 1.9784 395.8987 396.3141 0.0658 -1.0000 -1.0000 4937442 1596361802.50 151.7883 59.9995 32.0000 1.9777 1.9794 396.0990 396.5158 0.0661 -1.0000 -1.0000 4937512 1596361802.60 151.7883 59.9995 32.0000 1.9789 1.9806 395.8687 396.2844 0.0659 -1.0000 -1.0000 4937582 1596361802.70 151.7883 59.9995 32.0000 1.9775 1.9792 395.4772 395.8932 0.0660 -1.0000 -1.0000 4937662 1596361802.80 151.7883 59.9995 32.0000 1.9762 1.9779 395.6041 396.0206 0.0661 -1.0000 -1.0000 4937722 1596361802.90 151.4321 59.9995 32.0000 1.9762 1.9780 396.0386 396.4549 0.0659 -1.0000 -1.0000 4937792 1596361803.00 151.4321 59.9995 32.0000 1.9783 1.9800 395.7494 396.1649 0.0658 -1.0000 -1.0000 4937852 1596361803.10 151.4321 59.9995 32.0000 1.9770 1.9787 395.8041 396.2195 0.0659 -1.0000 -1.0000 4937922 1596361803.20 151.4321 59.9995 32.0000 1.9775 1.9792 395.4223 395.8378 0.0659 -1.0000 -1.0000 4937992 1596361803.30 151.4321 59.9995 32.0000 1.9777 1.9794 395.7322 396.1458 0.0654 -1.0000 -1.0000 4938052 1596361803.40 151.4737 59.9995 32.0000 1.9758 1.9775 395.9429 396.3574 0.0658 -1.0000 -1.0000 4938681 1596361803.50 151.5011 59.9995 32.0000 1.9757 1.9774 395.9331 396.3491 0.0660 -1.0000 -1.0000 4938752 1596361803.60 151.5011 59.9995 32.0000 1.9767 1.9785 395.8959 396.3119 0.0659 -1.0000 -1.0000 4938811 1596361803.70 151.5011 59.9995 32.0000 1.9767 1.9784 395.4850 395.9018 0.0660 -1.0000 -1.0000 4938881 1596361803.80 151.5011 59.9995 32.0000 1.9777 1.9794 395.6676 396.0830 0.0659 -1.0000 -1.0000 4938951 1596361803.90 151.5011 59.9995 32.0000 1.9752 1.9770 395.7374 396.1538 0.0660 -1.0000 -1.0000 4939011 1596361804.00 151.5316 59.9995 32.0000 1.9756 1.9773 395.8542 396.2698 0.0658 -1.0000 -1.0000 4939071 1596361804.10 151.7558 59.9995 32.0000 1.9782 1.9799 395.7704 396.1860 0.0660 -1.0000 -1.0000 4939151 1596361804.20 151.7558 59.9995 32.0000 1.9772 1.9789 395.4292 395.8443 0.0658 -1.0000 -1.0000 4939241 1596361804.30 151.7558 59.9995 32.0000 1.9769 1.9786 395.6080 396.0225 0.0657 -1.0000 -1.0000 4939321 1596361804.40 151.7558 59.9995 32.0000 1.9789 1.9806 395.9255 396.3411 0.0659 -1.0000 -1.0000 4939431 1596361804.50 151.7558 59.9995 32.0000 1.9784 1.9801 395.9253 396.3415 0.0660 -1.0000 -1.0000 4939491 1596361804.60 151.6205 59.9991 32.0000 1.9782 1.9799 395.4742 395.8896 0.0658 -1.0000 -1.0000 4939551 1596361804.70 151.5366 59.9988 32.0000 1.9763 1.9780 395.7286 396.1429 0.0657 -1.0000 -1.0000 4939621 1596361804.80 151.5366 59.9988 32.0000 1.9758 1.9775 395.9472 396.3631 0.0659 -1.0000 -1.0000 4939691 1596361804.90 151.5366 59.9988 32.0000 1.9760 1.9777 395.9442 396.3606 0.0660 -1.0000 -1.0000 4940490 1596361805.00 151.5366 59.9988 32.0000 1.9764 1.9781 395.8578 396.2744 0.0660 -1.0000 -1.0000 4940551 1596361805.10 151.5991 59.9988 32.0000 1.9779 1.9796 395.7162 396.1310 0.0658 -1.0000 -1.0000 4940610 1596361805.20 151.6218 59.9988 32.0000 1.9768 1.9785 395.4744 395.8895 0.0659 -1.0000 -1.0000 4940690 1596361805.30 151.6218 59.9988 32.0000 1.9768 1.9785 395.6091 396.0255 0.0660 -1.0000 -1.0000 4940750 1596361805.40 151.6218 59.9988 32.0000 1.9753 1.9770 395.9464 396.3629 0.0660 -1.0000 -1.0000 4940810 1596361805.50 151.6218 59.9988 32.0000 1.9769 1.9786 395.8559 396.2728 0.0661 -1.0000 -1.0000 4940890 1596361805.60 151.6218 59.9988 32.0000 1.9771 1.9788 395.5398 395.9553 0.0659 -1.0000 -1.0000 4940950 1596361805.70 151.4826 59.9988 32.0000 1.9786 1.9803 395.5156 395.9308 0.0658 -1.0000 -1.0000 4941010 1596361805.80 151.4710 59.9988 32.0000 1.9768 1.9785 395.5483 395.9633 0.0659 -1.0000 -1.0000 4941080 1596361805.90 151.4710 59.9988 32.0000 1.9752 1.9769 395.9481 396.3632 0.0659 -1.0000 -1.0000 4941150 1596361806.00 151.4710 59.9988 32.0000 1.9753 1.9771 396.0054 396.4211 0.0657 -1.0000 -1.0000 4941210 1596361806.10 151.4710 59.9988 32.0000 1.9752 1.9769 395.8754 396.2909 0.0659 -1.0000 -1.0000 4941280 1596361806.20 151.4710 59.9988 32.0000 1.9774 1.9791 395.9835 396.3991 0.0658 -1.0000 -1.0000 4941340 1596361806.30 151.4710 59.9988 32.0000 1.9771 1.9788 395.6571 396.0733 0.0661 -1.0000 -1.0000 4941410 1596361806.40 151.5296 59.9988 32.0000 1.9770 1.9787 395.4731 395.8880 0.0658 -1.0000 -1.0000 4941480 1596361806.50 151.5296 59.9988 32.0000 1.9789 1.9806 395.5886 396.0039 0.0659 -1.0000 -1.0000 4941680 1596361806.60 151.5296 59.9988 32.0000 1.9768 1.9785 396.0774 396.4933 0.0659 -1.0000 -1.0000 4941740 1596361806.70 151.5296 59.9988 32.0000 1.9773 1.9790 396.0015 396.4172 0.0659 -1.0000 -1.0000 4941810 1596361806.80 151.5296 59.9988 32.0000 1.9769 1.9786 395.6594 396.0748 0.0658 -1.0000 -1.0000 4941880 1596361806.90 151.5296 59.9988 32.0000 1.9775 1.9792 395.7273 396.1444 0.0662 -1.0000 -1.0000 4941950 1596361807.00 151.5296 59.9988 32.0000 1.9764 1.9781 396.0069 396.4237 0.0660 -1.0000 -1.0000 4942190 1596361807.10 151.5296 59.9988 32.0000 1.9742 1.9760 396.1549 396.5718 0.0661 -1.0000 -1.0000 4942250 1596361807.20 151.5296 59.9988 32.0000 1.9748 1.9766 395.8765 396.2925 0.0660 -1.0000 -1.0000 4942330 1596361807.30 151.5296 59.9988 32.0000 1.9762 1.9779 395.7835 396.1991 0.0658 -1.0000 -1.0000 4942389 1596361807.40 151.5296 59.9988 32.0000 1.9784 1.9801 395.5907 396.0052 0.0657 -1.0000 -1.0000 4942460 1596361807.50 151.4811 59.9988 32.0000 1.9761 1.9778 395.8284 396.2436 0.0658 -1.0000 -1.0000 4942699 1596361807.60 151.4811 59.9988 32.0000 1.9768 1.9785 396.2457 396.6615 0.0658 -1.0000 -1.0000 4942769 1596361807.70 151.4811 59.9988 32.0000 1.9778 1.9795 395.7807 396.1955 0.0658 -1.0000 -1.0000 4942839 1596361807.80 151.4811 59.9988 32.0000 1.9780 1.9797 395.7317 396.1482 0.0660 -1.0000 -1.0000 4942909 1596361807.90 151.4811 59.9988 32.0000 1.9782 1.9799 396.0126 396.4284 0.0659 -1.0000 -1.0000 4942969 1596361808.00 151.6917 59.9988 32.0000 1.9769 1.9786 396.3187 396.7346 0.0659 -1.0000 -1.0000 4943099 1596361808.10 151.7301 59.9988 32.0000 1.9776 1.9793 396.3946 396.8115 0.0660 -1.0000 -1.0000 4943169 1596361808.20 151.7301 59.9988 32.0000 1.9797 1.9814 396.1127 396.5307 0.0663 -1.0000 -1.0000 4943229 1596361808.30 151.7301 59.9988 32.0000 1.9792 1.9809 395.8888 396.3042 0.0659 -1.0000 -1.0000 4943299 1596361808.40 151.7301 59.9988 32.0000 1.9772 1.9789 396.1075 396.5243 0.0659 -1.0000 -1.0000 4943369 1596361808.50 151.7200 59.9988 32.0000 1.9763 1.9780 396.3022 396.7185 0.0659 -1.0000 -1.0000 4943569 1596361808.60 151.3750 59.9988 32.0000 1.9760 1.9777 395.9553 396.3713 0.0660 -1.0000 -1.0000 4943639 1596361808.70 151.3750 59.9988 32.0000 1.9765 1.9782 395.6510 396.0664 0.0658 -1.0000 -1.0000 4943709 1596361808.80 151.3750 59.9988 32.0000 1.9755 1.9773 395.8846 396.3005 0.0659 -1.0000 -1.0000 4943769 1596361808.90 151.3750 59.9988 32.0000 1.9763 1.9780 396.0113 396.4268 0.0658 -1.0000 -1.0000 4943839 1596361809.00 151.3750 59.9988 32.0000 1.9771 1.9788 395.9734 396.3896 0.0660 -1.0000 -1.0000 4944328 1596361809.10 151.3750 59.9988 32.0000 1.9782 1.9799 395.8633 396.2792 0.0659 -1.0000 -1.0000 4944388 1596361809.20 151.4120 59.9988 32.0000 1.9781 1.9798 395.5545 395.9694 0.0658 -1.0000 -1.0000 4944469 1596361809.30 151.4120 59.9988 32.0000 1.9763 1.9780 395.6632 396.0787 0.0659 -1.0000 -1.0000 4944528 1596361809.40 151.4120 59.9988 32.0000 1.9755 1.9772 395.8813 396.2962 0.0657 -1.0000 -1.0000 4944598 1596361809.50 151.4120 59.9988 32.0000 1.9764 1.9781 395.9222 396.3363 0.0656 -1.0000 -1.0000 4944728 1596361809.60 151.4120 59.9988 32.0000 1.9773 1.9790 395.6320 396.0466 0.0658 -1.0000 -1.0000 4944788 1596361809.70 151.4134 59.9985 32.0000 1.9775 1.9792 395.4541 395.8691 0.0658 -1.0000 -1.0000 4944858 1596361809.80 151.4141 59.9983 32.0000 1.9768 1.9785 395.4005 395.8161 0.0660 -1.0000 -1.0000 4944938 1596361809.90 151.4141 59.9983 32.0000 1.9764 1.9781 395.8680 396.2841 0.0659 -1.0000 -1.0000 4944998 1596361810.00 151.4141 59.9983 32.0000 1.9760 1.9777 396.1301 396.5465 0.0659 -1.0000 -1.0000 4945248 1596361810.10 151.4141 59.9983 32.0000 1.9778 1.9795 395.9670 396.3825 0.0658 -1.0000 -1.0000 4945318 1596361810.20 151.4141 59.9983 32.0000 1.9776 1.9793 395.8380 396.2544 0.0661 -1.0000 -1.0000 4945378 1596361810.30 151.4141 59.9983 32.0000 1.9779 1.9796 395.6647 396.0817 0.0660 -1.0000 -1.0000 4945438 1596361810.40 151.4285 59.9983 32.0000 1.9779 1.9796 395.9795 396.3954 0.0659 -1.0000 -1.0000 4945518 1596361810.50 151.4285 59.9983 32.0000 1.9769 1.9787 396.0509 396.4666 0.0659 -1.0000 -1.0000 4945578 1596361810.60 151.4285 59.9983 32.0000 1.9776 1.9793 396.1285 396.5454 0.0661 -1.0000 -1.0000 4945638 1596361810.70 151.4285 59.9983 32.0000 1.9772 1.9790 395.8841 396.3006 0.0659 -1.0000 -1.0000 4945708 1596361810.80 151.4285 59.9983 32.0000 1.9789 1.9806 395.9463 396.3614 0.0658 -1.0000 -1.0000 4945778 1596361810.90 151.4285 59.9983 32.0000 1.9782 1.9799 395.7248 396.1409 0.0661 -1.0000 -1.0000 4945848 1596361811.00 151.3848 59.9983 32.0000 1.9770 1.9787 396.2530 396.6687 0.0658 -1.0000 -1.0000 4945908 1596361811.10 151.3226 59.9983 32.0000 1.9772 1.9789 396.0794 396.4954 0.0658 -1.0000 -1.0000 4946088 1596361811.20 151.3226 59.9983 32.0000 1.9770 1.9787 396.0481 396.4645 0.0661 -1.0000 -1.0000 4946158 1596361811.30 151.3226 59.9983 32.0000 1.9775 1.9792 395.7916 396.2074 0.0659 -1.0000 -1.0000 4946228 1596361811.40 151.3226 59.9983 32.0000 1.9762 1.9779 395.9742 396.3905 0.0659 -1.0000 -1.0000 4946287 1596361811.50 151.3226 59.9983 32.0000 1.9775 1.9792 396.3713 396.7883 0.0660 -1.0000 -1.0000 4946358 1596361811.60 151.5120 59.9983 32.0000 1.9766 1.9783 396.2275 396.6434 0.0659 -1.0000 -1.0000 4946417 1596361811.70 151.5120 59.9983 32.0000 1.9782 1.9799 396.0487 396.4647 0.0659 -1.0000 -1.0000 4946487 1596361811.80 151.5120 59.9983 32.0000 1.9782 1.9800 395.8483 396.2641 0.0659 -1.0000 -1.0000 4946557 1596361811.90 151.5120 59.9983 32.0000 1.9765 1.9783 395.7862 396.2024 0.0659 -1.0000 -1.0000 4946617 1596361812.00 151.5120 59.9983 32.0000 1.9765 1.9782 395.9296 396.3444 0.0657 -1.0000 -1.0000 4946687 1596361812.10 151.5120 59.9983 32.0000 1.9758 1.9775 396.1395 396.5548 0.0658 -1.0000 -1.0000 4946967 1596361812.20 151.5031 59.9983 32.0000 1.9762 1.9779 396.0947 396.5103 0.0657 -1.0000 -1.0000 4947027 1596361812.30 151.4973 59.9983 32.0000 1.9775 1.9792 395.9521 396.3676 0.0659 -1.0000 -1.0000 4947097 1596361812.40 151.4973 59.9983 32.0000 1.9783 1.9800 395.8913 396.3067 0.0658 -1.0000 -1.0000 4947167 1596361812.50 151.4973 59.9983 32.0000 1.9784 1.9801 396.6669 397.0833 0.0658 -1.0000 -1.0000 4947227 1596361812.60 151.4973 59.9983 32.0000 1.9766 1.9783 396.5376 396.9537 0.0659 -1.0000 -1.0000 4947357 1596361812.70 151.4973 59.9983 32.0000 1.9784 1.9801 396.3856 396.8021 0.0659 -1.0000 -1.0000 4947427 1596361812.80 151.6197 59.9983 32.0000 1.9773 1.9790 396.1068 396.5231 0.0660 -1.0000 -1.0000 4947487 1596361812.90 151.6197 59.9983 32.0000 1.9787 1.9804 395.8491 396.2640 0.0658 -1.0000 -1.0000 4947567 1596361813.00 151.6197 59.9983 32.0000 1.9753 1.9770 396.3260 396.7426 0.0659 -1.0000 -1.0000 4947627 1596361813.10 151.6197 59.9983 32.0000 1.9755 1.9773 396.4841 396.9006 0.0659 -1.0000 -1.0000 4947877 1596361813.20 151.6197 59.9983 32.0000 1.9763 1.9780 396.0597 396.4759 0.0658 -1.0000 -1.0000 4947957 1596361813.30 151.6241 59.9983 32.0000 1.9795 1.9812 395.8041 396.2193 0.0659 -1.0000 -1.0000 4948017 1596361813.40 151.6243 59.9983 32.0000 1.9761 1.9778 395.8791 396.2953 0.0660 -1.0000 -1.0000 4948077 1596361813.50 151.6243 59.9983 32.0000 1.9769 1.9786 396.2377 396.6551 0.0660 -1.0000 -1.0000 4948147 1596361813.60 151.6243 59.9983 32.0000 1.9765 1.9782 396.3267 396.7429 0.0659 -1.0000 -1.0000 4948436 1596361813.70 151.6243 59.9983 32.0000 1.9769 1.9786 395.9511 396.3681 0.0660 -1.0000 -1.0000 4948496 1596361813.80 151.6243 59.9983 32.0000 1.9779 1.9796 395.8755 396.2911 0.0658 -1.0000 -1.0000 4948566 1596361813.90 151.7132 59.9983 32.0000 1.9780 1.9797 395.6118 396.0277 0.0660 -1.0000 -1.0000 4948626 1596361814.00 151.7132 59.9983 32.0000 1.9771 1.9788 395.8399 396.2556 0.0659 -1.0000 -1.0000 4948696 1596361814.10 151.7132 59.9983 32.0000 1.9776 1.9793 396.0592 396.4754 0.0660 -1.0000 -1.0000 4948766 1596361814.20 151.7132 59.9983 32.0000 1.9781 1.9798 396.0561 396.4729 0.0660 -1.0000 -1.0000 4949156 1596361814.30 151.7132 59.9983 32.0000 1.9775 1.9792 395.7535 396.1708 0.0661 -1.0000 -1.0000 4949226 1596361814.40 151.4810 59.9983 32.0000 1.9761 1.9778 396.0749 396.4923 0.0662 -1.0000 -1.0000 4949296 1596361814.50 151.4810 59.9983 32.0000 1.9764 1.9781 396.2477 396.6643 0.0659 -1.0000 -1.0000 4949356 1596361814.60 151.4810 59.9983 32.0000 1.9765 1.9782 396.1560 396.5718 0.0659 -1.0000 -1.0000 4949426 1596361814.70 151.4810 59.9983 32.0000 1.9768 1.9785 395.9466 396.3622 0.0658 -1.0000 -1.0000 4949606 1596361814.80 151.4810 59.9983 32.0000 1.9763 1.9780 395.6226 396.0385 0.0660 -1.0000 -1.0000 4949666 1596361814.90 151.4810 59.9983 32.0000 1.9771 1.9788 395.5611 395.9773 0.0660 -1.0000 -1.0000 4949746 1596361815.00 151.4810 59.9983 32.0000 1.9765 1.9783 395.7657 396.1813 0.0659 -1.0000 -1.0000 4949806 1596361815.10 151.4810 59.9983 32.0000 1.9761 1.9778 395.8758 396.2909 0.0658 -1.0000 -1.0000 4949866 1596361815.20 151.4810 59.9983 32.0000 1.9765 1.9782 395.8591 396.2742 0.0658 -1.0000 -1.0000 4950345 1596361815.30 151.5169 60.0002 32.0000 1.9752 1.9769 395.8178 396.2331 0.0659 -1.0000 -1.0000 4950415 1596361815.40 151.5169 60.0002 32.0000 1.9770 1.9788 395.5228 395.9383 0.0658 -1.0000 -1.0000 4950475 1596361815.50 151.2962 60.0002 32.0000 1.9774 1.9792 395.5635 395.9788 0.0659 -1.0000 -1.0000 4950545 1596361815.60 151.2962 60.0002 32.0000 1.9757 1.9774 395.8134 396.2284 0.0658 -1.0000 -1.0000 4950605 1596361815.70 151.2962 60.0002 32.0000 1.9737 1.9754 395.9109 396.3275 0.0661 -1.0000 -1.0000 4950845 1596361815.80 151.2962 60.0002 32.0000 1.9755 1.9772 395.8735 396.2900 0.0660 -1.0000 -1.0000 4950915 1596361815.90 151.2962 60.0002 32.0000 1.9774 1.9791 395.6471 396.0629 0.0660 -1.0000 -1.0000 4950985 1596361816.00 151.6568 60.0002 32.0000 1.9779 1.9796 395.6868 396.1024 0.0659 -1.0000 -1.0000 4951045 1596361816.10 151.7044 60.0002 32.0000 1.9769 1.9786 395.4423 395.8576 0.0658 -1.0000 -1.0000 4951115 1596361816.20 151.7044 60.0002 32.0000 1.9760 1.9778 395.7502 396.1657 0.0660 -1.0000 -1.0000 4951465 1596361816.30 151.7044 60.0002 32.0000 1.9758 1.9775 396.0047 396.4219 0.0660 -1.0000 -1.0000 4951525 1596361816.40 151.7044 60.0002 32.0000 1.9758 1.9775 395.9093 396.3251 0.0659 -1.0000 -1.0000 4951595 1596361816.50 151.7044 60.0002 32.0000 1.9783 1.9800 395.5198 395.9353 0.0659 -1.0000 -1.0000 4951655 1596361816.60 151.4153 60.0002 32.0000 1.9790 1.9807 395.5110 395.9271 0.0660 -1.0000 -1.0000 4951725 1596361816.70 151.4153 60.0002 32.0000 1.9773 1.9790 395.7425 396.1582 0.0659 -1.0000 -1.0000 4951795 1596361816.80 151.4153 60.0002 32.0000 1.9751 1.9768 396.0215 396.4369 0.0657 -1.0000 -1.0000 4951855 1596361816.90 151.4153 60.0002 32.0000 1.9776 1.9793 395.8056 396.2207 0.0659 -1.0000 -1.0000 4951924 1596361817.00 151.4153 60.0002 32.0000 1.9776 1.9793 395.6504 396.0672 0.0660 -1.0000 -1.0000 4951994 1596361817.10 151.5915 60.0002 32.0000 1.9798 1.9815 395.5377 395.9533 0.0659 -1.0000 -1.0000 4952055 1596361817.20 151.7741 60.0002 32.0000 1.9773 1.9790 395.9746 396.3921 0.0662 -1.0000 -1.0000 4952124 1596361817.30 151.7741 60.0002 32.0000 1.9769 1.9787 396.0193 396.4363 0.0660 -1.0000 -1.0000 4952184 1596361817.40 151.7741 60.0002 32.0000 1.9772 1.9789 395.8339 396.2496 0.0658 -1.0000 -1.0000 4952255 1596361817.50 151.7741 60.0002 32.0000 1.9777 1.9794 395.6077 396.0224 0.0658 -1.0000 -1.0000 4952324 1596361817.60 151.7741 60.0002 32.0000 1.9762 1.9779 395.6037 396.0189 0.0659 -1.0000 -1.0000 4952384 1596361817.70 151.7741 60.0002 32.0000 1.9754 1.9771 395.6979 396.1137 0.0659 -1.0000 -1.0000 4952674 1596361817.80 151.4500 60.0002 32.0000 1.9750 1.9767 395.9491 396.3651 0.0659 -1.0000 -1.0000 4952754 1596361817.90 151.4500 60.0002 32.0000 1.9789 1.9806 395.5642 395.9799 0.0659 -1.0000 -1.0000 4952814 1596361818.00 151.4500 60.0002 32.0000 1.9779 1.9797 395.4410 395.8556 0.0658 -1.0000 -1.0000 4952874 1596361818.10 151.4500 60.0002 32.0000 1.9780 1.9797 395.6745 396.0892 0.0658 -1.0000 -1.0000 4952954 1596361818.20 151.4500 60.0002 32.0000 1.9768 1.9785 395.8280 396.2437 0.0659 -1.0000 -1.0000 4953184 1596361818.30 151.4500 60.0002 32.0000 1.9757 1.9775 395.8653 396.2818 0.0659 -1.0000 -1.0000 4953254 1596361818.40 151.5941 60.0002 32.0000 1.9771 1.9788 395.6115 396.0274 0.0660 -1.0000 -1.0000 4953324 1596361818.50 151.5941 60.0002 32.0000 1.9771 1.9788 395.5123 395.9276 0.0659 -1.0000 -1.0000 4953384 1596361818.60 151.5941 60.0002 32.0000 1.9785 1.9802 395.5577 395.9725 0.0658 -1.0000 -1.0000 4953444 1596361818.70 151.5941 60.0002 32.0000 1.9757 1.9774 395.9620 396.3776 0.0659 -1.0000 -1.0000 4953644 1596361818.80 151.5941 60.0002 32.0000 1.9768 1.9785 395.9209 396.3378 0.0660 -1.0000 -1.0000 4953704 1596361818.90 151.5941 60.0002 32.0000 1.9793 1.9810 395.6145 396.0310 0.0661 -1.0000 -1.0000 4953774 1596361819.00 151.4508 60.0002 32.0000 1.9780 1.9797 395.7245 396.1407 0.0660 -1.0000 -1.0000 4953844 1596361819.10 151.4508 60.0002 32.0000 1.9759 1.9777 395.7432 396.1588 0.0659 -1.0000 -1.0000 4953903 1596361819.20 151.4508 60.0002 32.0000 1.9748 1.9765 395.8996 396.3162 0.0661 -1.0000 -1.0000 4953974 1596361819.30 151.4508 60.0002 32.0000 1.9767 1.9784 395.7510 396.1665 0.0659 -1.0000 -1.0000 4954563 1596361819.40 151.4508 60.0002 32.0000 1.9771 1.9788 395.4095 395.8252 0.0660 -1.0000 -1.0000 4954633 1596361819.50 151.4664 60.0001 32.0000 1.9768 1.9785 395.5231 395.9388 0.0659 -1.0000 -1.0000 4954703 1596361819.60 151.5874 59.9988 32.0000 1.9765 1.9782 395.7157 396.1312 0.0659 -1.0000 -1.0000 4954763 1596361819.70 151.5874 59.9988 32.0000 1.9755 1.9772 395.7324 396.1484 0.0660 -1.0000 -1.0000 4954833 1596361819.80 151.5874 59.9988 32.0000 1.9766 1.9784 395.8086 396.2250 0.0660 -1.0000 -1.0000 4954903 1596361819.90 151.5874 59.9988 32.0000 1.9769 1.9786 395.6307 396.0482 0.0662 -1.0000 -1.0000 4954963 1596361820.00 151.5874 59.9988 32.0000 1.9773 1.9791 395.5209 395.9372 0.0659 -1.0000 -1.0000 4955023 1596361820.10 151.5874 59.9988 32.0000 1.9761 1.9778 395.6609 396.0759 0.0657 -1.0000 -1.0000 4955103 1596361820.20 151.4733 59.9988 32.0000 1.9756 1.9773 395.8108 396.2253 0.0658 -1.0000 -1.0000 4955163 1596361820.30 151.4497 59.9988 32.0000 1.9754 1.9771 395.7518 396.1671 0.0658 -1.0000 -1.0000 4955353 1596361820.40 151.4497 59.9988 32.0000 1.9780 1.9797 395.7353 396.1509 0.0659 -1.0000 -1.0000 4955433 1596361820.50 151.4497 59.9988 32.0000 1.9768 1.9785 395.5591 395.9748 0.0659 -1.0000 -1.0000 4955493 1596361820.60 151.4497 59.9988 32.0000 1.9778 1.9795 395.3379 395.7531 0.0659 -1.0000 -1.0000 4955553 1596361820.70 151.4497 59.9988 32.0000 1.9775 1.9792 395.3659 395.7807 0.0658 -1.0000 -1.0000 4955643 1596361820.80 151.5525 59.9988 32.0000 1.9767 1.9784 395.7934 396.2094 0.0660 -1.0000 -1.0000 4955833 1596361820.90 151.5525 59.9988 32.0000 1.9767 1.9785 395.8966 396.3136 0.0661 -1.0000 -1.0000 4955903 1596361821.00 151.5525 59.9988 32.0000 1.9786 1.9803 395.7277 396.1446 0.0661 -1.0000 -1.0000 4955963 1596361821.10 151.5525 59.9988 32.0000 1.9776 1.9793 395.4247 395.8400 0.0659 -1.0000 -1.0000 4956033 1596361821.20 151.5525 59.9988 32.0000 1.9757 1.9774 395.7570 396.1723 0.0659 -1.0000 -1.0000 4956103 1596361821.30 151.5199 59.9988 32.0000 1.9741 1.9758 395.9132 396.3290 0.0658 -1.0000 -1.0000 4956163 1596361821.40 151.5199 59.9988 32.0000 1.9746 1.9763 395.8215 396.2370 0.0658 -1.0000 -1.0000 4956363 1596361821.50 151.5199 59.9988 32.0000 1.9754 1.9771 395.7633 396.1793 0.0660 -1.0000 -1.0000 4956433 1596361821.60 151.5199 59.9988 32.0000 1.9772 1.9790 395.4456 395.8622 0.0660 -1.0000 -1.0000 4956492 1596361821.70 151.5199 59.9988 32.0000 1.9787 1.9804 395.3280 395.7430 0.0660 -1.0000 -1.0000 4956563 1596361821.80 151.5208 59.9988 32.0000 1.9776 1.9793 395.4340 395.8495 0.0659 -1.0000 -1.0000 4956632 1596361821.90 151.5331 59.9988 32.0000 1.9767 1.9784 395.9359 396.3521 0.0659 -1.0000 -1.0000 4956912 1596361822.00 151.5331 59.9988 32.0000 1.9772 1.9789 395.7777 396.1936 0.0660 -1.0000 -1.0000 4956972 1596361822.10 151.5331 59.9988 32.0000 1.9793 1.9810 395.4959 395.9114 0.0659 -1.0000 -1.0000 4957042 1596361822.20 151.5331 59.9988 32.0000 1.9786 1.9803 395.6508 396.0667 0.0660 -1.0000 -1.0000 4957112 1596361822.30 151.5331 59.9988 32.0000 1.9744 1.9761 395.8728 396.2894 0.0660 -1.0000 -1.0000 4957172 1596361822.40 151.6282 59.9988 32.0000 1.9762 1.9779 396.0626 396.4793 0.0660 -1.0000 -1.0000 4957262 1596361822.50 151.6282 59.9988 32.0000 1.9759 1.9776 395.6105 396.0273 0.0660 -1.0000 -1.0000 4957322 1596361822.60 151.6282 59.9988 32.0000 1.9777 1.9794 395.5553 395.9709 0.0659 -1.0000 -1.0000 4957382 1596361822.70 151.6282 59.9988 32.0000 1.9768 1.9785 395.6176 396.0335 0.0659 -1.0000 -1.0000 4957462 1596361822.80 151.6282 59.9988 32.0000 1.9760 1.9777 395.8508 396.2667 0.0659 -1.0000 -1.0000 4957522 1596361822.90 151.6091 59.9988 32.0000 1.9763 1.9780 395.9594 396.3750 0.0658 -1.0000 -1.0000 4957722 1596361823.00 151.5866 59.9988 32.0000 1.9752 1.9769 395.5357 395.9516 0.0660 -1.0000 -1.0000 4957782 1596361823.10 151.5866 59.9988 32.0000 1.9775 1.9792 395.4749 395.8897 0.0658 -1.0000 -1.0000 4957852 1596361823.20 151.5866 59.9988 32.0000 1.9767 1.9784 395.7845 396.1997 0.0658 -1.0000 -1.0000 4957922 1596361823.30 151.5866 59.9988 32.0000 1.9753 1.9770 395.8424 396.2571 0.0657 -1.0000 -1.0000 4957982 1596361823.40 151.5866 59.9988 32.0000 1.9757 1.9774 395.8907 396.3048 0.0657 -1.0000 -1.0000 4958331 1596361823.50 151.5102 59.9988 32.0000 1.9768 1.9785 395.7694 396.1854 0.0660 -1.0000 -1.0000 4958401 1596361823.60 151.5102 59.9988 32.0000 1.9768 1.9786 395.5257 395.9403 0.0658 -1.0000 -1.0000 4958461 1596361823.70 151.5102 59.9988 32.0000 1.9794 1.9811 395.4808 395.8956 0.0658 -1.0000 -1.0000 4958531 1596361823.80 151.5102 59.9988 32.0000 1.9765 1.9782 395.8020 396.2173 0.0658 -1.0000 -1.0000 4958601 1596361823.90 151.5102 59.9988 32.0000 1.9759 1.9776 395.9624 396.3791 0.0660 -1.0000 -1.0000 4958821 1596361824.00 151.5102 59.9988 32.0000 1.9760 1.9777 396.0219 396.4376 0.0658 -1.0000 -1.0000 4958891 1596361824.10 151.5102 59.9988 32.0000 1.9768 1.9785 395.3364 395.7517 0.0659 -1.0000 -1.0000 4958961 1596361824.20 151.5102 59.9988 32.0000 1.9781 1.9798 395.4266 395.8416 0.0658 -1.0000 -1.0000 4959021 1596361824.30 151.5102 59.9988 32.0000 1.9770 1.9787 395.5852 395.9999 0.0658 -1.0000 -1.0000 4959091 1596361824.40 151.4396 59.9988 32.0000 1.9768 1.9785 395.9069 396.3232 0.0660 -1.0000 -1.0000 4959161 1596361824.50 151.4396 59.9988 32.0000 1.9759 1.9776 395.9921 396.4085 0.0659 -1.0000 -1.0000 4959221 1596361824.60 151.6967 59.9988 32.0000 1.9768 1.9785 395.8997 396.3159 0.0660 -1.0000 -1.0000 4959281 1596361824.70 151.6967 59.9988 32.0000 1.9778 1.9795 395.7200 396.1360 0.0660 -1.0000 -1.0000 4959361 1596361824.80 151.6967 59.9988 32.0000 1.9775 1.9792 395.6581 396.0738 0.0659 -1.0000 -1.0000 4959421 1596361824.90 151.6967 59.9988 32.0000 1.9765 1.9782 395.8658 396.2798 0.0657 -1.0000 -1.0000 4959491 1596361825.00 151.6967 59.9988 32.0000 1.9763 1.9780 395.8677 396.2841 0.0659 -1.0000 -1.0000 5000410 1596361825.10 151.6967 59.9988 32.0000 1.9770 1.9787 395.6388 396.0542 0.0659 -1.0000 -1.0000 5000480 1596361825.20 151.3781 59.9988 32.0000 1.9760 1.9777 395.8562 396.2712 0.0658 -1.0000 -1.0000 5000550 1596361825.30 151.2321 59.9988 32.0000 1.9764 1.9781 395.9857 396.4010 0.0659 -1.0000 -1.0000 5000620 1596361825.40 151.2321 59.9988 32.0000 1.9769 1.9786 395.8480 396.2640 0.0659 -1.0000 -1.0000 5000680 1596361825.50 151.2321 59.9988 32.0000 1.9770 1.9787 395.4925 395.9081 0.0659 -1.0000 -1.0000 5000750 1596361825.60 151.2321 59.9988 32.0000 1.9769 1.9786 395.4497 395.8641 0.0658 -1.0000 -1.0000 5000810 1596361825.70 151.2346 59.9988 32.0000 1.9753 1.9770 395.5532 395.9678 0.0657 -1.0000 -1.0000 5000880 1596361825.80 151.4929 59.9988 32.0000 1.9748 1.9765 395.8017 396.2175 0.0659 -1.0000 -1.0000 5000950 1596361825.90 151.4929 59.9988 32.0000 1.9772 1.9789 395.9868 396.4029 0.0659 -1.0000 -1.0000 5001010 1596361826.00 151.4929 59.9988 32.0000 1.9768 1.9785 395.9767 396.3930 0.0660 -1.0000 -1.0000 5001080 1596361826.10 151.4929 59.9988 32.0000 1.9774 1.9791 395.8140 396.2300 0.0660 -1.0000 -1.0000 5001150 1596361826.20 151.4929 59.9988 32.0000 1.9759 1.9776 395.6743 396.0899 0.0658 -1.0000 -1.0000 5001210 1596361826.30 151.5043 59.9988 32.0000 1.9768 1.9785 395.7344 396.1492 0.0658 -1.0000 -1.0000 5001270 1596361826.40 151.5069 59.9988 32.0000 1.9764 1.9781 395.9256 396.3416 0.0660 -1.0000 -1.0000 5001350 1596361826.50 151.5069 59.9988 32.0000 1.9754 1.9771 395.9038 396.3214 0.0662 -1.0000 -1.0000 5001430 1596361826.60 151.5174 59.9988 32.0000 1.9767 1.9784 395.9838 396.4008 0.0660 -1.0000 -1.0000 5001490 1596361826.70 151.4599 59.9988 32.0000 1.9764 1.9781 395.6868 396.1020 0.0658 -1.0000 -1.0000 5001560 1596361826.80 151.4599 59.9988 32.0000 1.9773 1.9790 395.5095 395.9253 0.0660 -1.0000 -1.0000 5001620 1596361826.90 151.4599 59.9988 32.0000 1.9767 1.9784 395.5251 395.9407 0.0659 -1.0000 -1.0000 5001700 1596361827.00 151.4599 59.9988 32.0000 1.9750 1.9767 395.7938 396.2096 0.0659 -1.0000 -1.0000 5002749 1596361827.10 151.4599 59.9988 32.0000 1.9754 1.9771 395.9878 396.4023 0.0657 -1.0000 -1.0000 5002819 1596361827.20 151.4599 59.9988 32.0000 1.9742 1.9759 395.8585 396.2748 0.0660 -1.0000 -1.0000 5002889 1596361827.30 151.4599 59.9988 32.0000 1.9765 1.9782 395.8769 396.2939 0.0661 -1.0000 -1.0000 5002949 1596361827.40 151.4418 59.9988 32.0000 1.9763 1.9780 395.6947 396.1106 0.0659 -1.0000 -1.0000 5003009 1596361827.50 151.4213 59.9988 32.0000 1.9754 1.9771 395.8869 396.3028 0.0660 -1.0000 -1.0000 5003089 1596361827.60 151.4213 59.9988 32.0000 1.9768 1.9785 395.9368 396.3539 0.0661 -1.0000 -1.0000 5003149 1596361827.70 151.4213 59.9988 32.0000 1.9781 1.9798 395.7481 396.1659 0.0662 -1.0000 -1.0000 5003209 1596361827.80 151.4213 59.9988 32.0000 1.9783 1.9800 395.5972 396.0135 0.0660 -1.0000 -1.0000 5003289 1596361827.90 151.4213 59.9988 32.0000 1.9771 1.9788 395.9636 396.3802 0.0660 -1.0000 -1.0000 5003349 1596361828.00 151.4966 59.9988 32.0000 1.9761 1.9778 396.1188 396.5343 0.0658 -1.0000 -1.0000 5003409 1596361828.10 151.5192 59.9988 32.0000 1.9781 1.9799 395.9235 396.3395 0.0660 -1.0000 -1.0000 5003479 1596361828.20 151.5192 59.9988 32.0000 1.9789 1.9806 395.4438 395.8590 0.0659 -1.0000 -1.0000 5003539 1596361828.30 151.5192 59.9988 32.0000 1.9768 1.9785 395.7775 396.1931 0.0658 -1.0000 -1.0000 5003609 1596361828.40 151.5192 59.9988 32.0000 1.9751 1.9768 395.9219 396.3374 0.0659 -1.0000 -1.0000 5003679 1596361828.50 151.5192 59.9988 32.0000 1.9748 1.9765 395.6038 396.0200 0.0660 -1.0000 -1.0000 5003739 1596361828.60 151.3990 59.9988 32.0000 1.9767 1.9784 395.5584 395.9729 0.0658 -1.0000 -1.0000 5003809 1596361828.70 151.3990 59.9988 32.0000 1.9754 1.9771 395.6431 396.0595 0.0661 -1.0000 -1.0000 5003879 1596361828.80 151.3990 59.9988 32.0000 1.9753 1.9770 395.9149 396.3308 0.0659 -1.0000 -1.0000 5003939 1596361828.90 151.3990 59.9988 32.0000 1.9756 1.9773 395.9309 396.3470 0.0661 -1.0000 -1.0000 5004009 1596361829.00 151.6552 59.9988 32.0000 1.9759 1.9776 395.8531 396.2692 0.0659 -1.0000 -1.0000 5004079 1596361829.10 151.7155 59.9988 32.0000 1.9783 1.9801 395.8099 396.2263 0.0660 -1.0000 -1.0000 5004349 1596361829.20 151.7155 59.9988 32.0000 1.9784 1.9801 395.6773 396.0927 0.0658 -1.0000 -1.0000 5004448 1596361829.30 151.7155 59.9988 32.0000 1.9779 1.9796 395.5487 395.9646 0.0659 -1.0000 -1.0000 5004508 1596361829.40 151.7155 59.9988 32.0000 1.9765 1.9782 395.8110 396.2270 0.0660 -1.0000 -1.0000 5004568 1596361829.50 151.7155 59.9988 32.0000 1.9753 1.9770 396.0300 396.4461 0.0659 -1.0000 -1.0000 5004638 1596361829.60 151.7155 59.9988 32.0000 1.9769 1.9786 395.6225 396.0395 0.0660 -1.0000 -1.0000 5004708 1596361829.70 151.7155 59.9988 32.0000 1.9782 1.9800 395.4959 395.9112 0.0659 -1.0000 -1.0000 5004768 1596361829.80 151.2026 59.9975 32.0000 1.9768 1.9785 395.4943 395.9111 0.0662 -1.0000 -1.0000 5004838 1596361829.90 151.2026 59.9975 32.0000 1.9754 1.9771 395.8421 396.2587 0.0660 -1.0000 -1.0000 5004898 1596361830.00 151.2026 59.9975 32.0000 1.9754 1.9771 395.9202 396.3366 0.0659 -1.0000 -1.0000 5004968 1596361830.10 151.2026 59.9975 32.0000 1.9747 1.9764 395.7130 396.1300 0.0661 -1.0000 -1.0000 5005108 1596361830.20 151.2026 59.9975 32.0000 1.9762 1.9779 395.4287 395.8445 0.0660 -1.0000 -1.0000 5005168 1596361830.30 151.3440 59.9975 32.0000 1.9767 1.9784 395.5870 396.0024 0.0658 -1.0000 -1.0000 5005228 1596361830.40 151.4620 59.9975 32.0000 1.9759 1.9776 395.9330 396.3487 0.0659 -1.0000 -1.0000 5005298 1596361830.50 151.4620 59.9975 32.0000 1.9758 1.9775 396.0353 396.4510 0.0658 -1.0000 -1.0000 5005368 1596361830.60 151.4620 59.9975 32.0000 1.9756 1.9773 396.0827 396.4988 0.0659 -1.0000 -1.0000 5005608 1596361830.70 151.4620 59.9975 32.0000 1.9770 1.9787 395.3578 395.7743 0.0661 -1.0000 -1.0000 5005678 1596361830.80 151.4620 59.9975 32.0000 1.9774 1.9791 395.4275 395.8431 0.0659 -1.0000 -1.0000 5005738 1596361830.90 151.4620 59.9975 32.0000 1.9755 1.9772 395.9475 396.3641 0.0660 -1.0000 -1.0000 5005818 1596361831.00 151.4203 59.9975 32.0000 1.9751 1.9768 395.9164 396.3327 0.0659 -1.0000 -1.0000 5005878 1596361831.10 151.4162 59.9975 32.0000 1.9783 1.9800 395.4658 395.8810 0.0658 -1.0000 -1.0000 5006317 1596361831.20 151.4162 59.9975 32.0000 1.9772 1.9789 395.4079 395.8231 0.0659 -1.0000 -1.0000 5006397 1596361831.30 151.4162 59.9975 32.0000 1.9760 1.9777 395.9826 396.3990 0.0660 -1.0000 -1.0000 5006457 1596361831.40 151.4162 59.9975 32.0000 1.9781 1.9798 395.8121 396.2282 0.0659 -1.0000 -1.0000 5006517 1596361831.50 151.4172 59.9975 32.0000 1.9781 1.9798 395.5335 395.9497 0.0660 -1.0000 -1.0000 5006607 1596361831.60 151.4344 59.9975 32.0000 1.9768 1.9785 395.5611 395.9765 0.0659 -1.0000 -1.0000 5006677 1596361831.70 151.4344 59.9975 32.0000 1.9758 1.9776 395.8663 396.2818 0.0658 -1.0000 -1.0000 5006847 1596361831.80 151.4344 59.9975 32.0000 1.9767 1.9784 395.7912 396.2056 0.0657 -1.0000 -1.0000 5006927 1596361831.90 151.4344 59.9975 32.0000 1.9783 1.9800 395.4065 395.8221 0.0659 -1.0000 -1.0000 5006987 1596361832.00 151.4344 59.9975 32.0000 1.9776 1.9793 395.3803 395.7948 0.0657 -1.0000 -1.0000 5007047 1596361832.10 151.4344 59.9975 32.0000 1.9760 1.9777 395.6353 396.0513 0.0660 -1.0000 -1.0000 5007127 1596361832.20 151.4344 59.9975 32.0000 1.9754 1.9771 396.0411 396.4585 0.0660 -1.0000 -1.0000 5007317 1596361832.30 151.4344 59.9975 32.0000 1.9766 1.9783 395.9163 396.3323 0.0659 -1.0000 -1.0000 5007387 1596361832.40 151.4344 59.9975 32.0000 1.9780 1.9797 395.7299 396.1447 0.0658 -1.0000 -1.0000 5007457 1596361832.50 151.4590 59.9975 32.0000 1.9784 1.9801 395.5957 396.0116 0.0660 -1.0000 -1.0000 5007517 1596361832.60 151.6131 59.9975 32.0000 1.9758 1.9775 395.8046 396.2207 0.0660 -1.0000 -1.0000 5007587 1596361832.70 151.4215 59.9975 32.0000 1.9758 1.9775 396.0277 396.4448 0.0661 -1.0000 -1.0000 5007657 1596361832.80 151.4215 59.9975 32.0000 1.9775 1.9792 395.9104 396.3276 0.0660 -1.0000 -1.0000 5007757 1596361832.90 151.4215 59.9975 32.0000 1.9777 1.9794 395.7613 396.1776 0.0660 -1.0000 -1.0000 5007837 1596361833.00 151.4215 59.9975 32.0000 1.9754 1.9772 395.8579 396.2742 0.0661 -1.0000 -1.0000 5007897 1596361833.10 151.4215 59.9975 32.0000 1.9755 1.9772 395.9708 396.3874 0.0659 -1.0000 -1.0000 5007957 1596361833.20 151.6266 59.9975 32.0000 1.9748 1.9765 395.7728 396.1887 0.0659 -1.0000 -1.0000 5008026 1596361833.30 151.6266 59.9975 32.0000 1.9776 1.9793 395.5919 396.0074 0.0660 -1.0000 -1.0000 5008096 1596361833.40 151.6266 59.9975 32.0000 1.9761 1.9778 395.4119 395.8286 0.0661 -1.0000 -1.0000 5008156 1596361833.50 151.6266 59.9975 32.0000 1.9768 1.9785 395.4552 395.8705 0.0659 -1.0000 -1.0000 5008226 1596361833.60 151.6266 59.9975 32.0000 1.9752 1.9769 395.7252 396.1419 0.0661 -1.0000 -1.0000 5008296 1596361833.70 151.6266 59.9975 32.0000 1.9741 1.9758 395.9309 396.3465 0.0658 -1.0000 -1.0000 5008676 1596361833.80 151.3145 59.9975 32.0000 1.9746 1.9763 395.7976 396.2144 0.0660 -1.0000 -1.0000 5008746 1596361833.90 151.3145 59.9975 32.0000 1.9767 1.9784 395.6481 396.0639 0.0659 -1.0000 -1.0000 5008806 1596361834.00 151.3145 59.9975 32.0000 1.9763 1.9780 395.8532 396.2692 0.0659 -1.0000 -1.0000 5008876 1596361834.10 151.3145 59.9975 32.0000 1.9755 1.9772 395.9372 396.3533 0.0659 -1.0000 -1.0000 5008946 1596361834.20 151.3145 59.9975 32.0000 1.9751 1.9768 395.9215 396.3380 0.0660 -1.0000 -1.0000 5009176 1596361834.30 151.3145 59.9975 32.0000 1.9762 1.9779 395.7611 396.1763 0.0658 -1.0000 -1.0000 5009236 1596361834.40 151.3145 59.9975 32.0000 1.9778 1.9795 395.3780 395.7933 0.0659 -1.0000 -1.0000 5009316 1596361834.50 151.3145 59.9975 32.0000 1.9786 1.9803 395.5967 396.0125 0.0660 -1.0000 -1.0000 5009376 1596361834.60 151.3145 59.9975 32.0000 1.9776 1.9793 395.8134 396.2303 0.0659 -1.0000 -1.0000 5009436 1596361834.70 151.3145 59.9975 32.0000 1.9785 1.9802 395.8387 396.2540 0.0659 -1.0000 -1.0000 5009636 1596361834.80 151.3145 59.9975 32.0000 1.9786 1.9803 395.5543 395.9707 0.0660 -1.0000 -1.0000 5009696 1596361834.90 151.4436 59.9975 32.0000 1.9771 1.9788 395.4374 395.8523 0.0658 -1.0000 -1.0000 5009766 1596361835.00 151.3027 59.9972 32.0000 1.9762 1.9779 395.7872 396.2024 0.0658 -1.0000 -1.0000 5009825 1596361835.10 151.3027 59.9972 32.0000 1.9748 1.9765 395.8571 396.2731 0.0659 -1.0000 -1.0000 5009885 1596361835.20 151.3027 59.9972 32.0000 1.9768 1.9785 395.6426 396.0575 0.0657 -1.0000 -1.0000 5010095 1596361835.30 151.3027 59.9972 32.0000 1.9765 1.9783 395.7283 396.1430 0.0658 -1.0000 -1.0000 5010156 1596361835.40 151.3796 59.9972 32.0000 1.9765 1.9782 395.5562 395.9722 0.0659 -1.0000 -1.0000 5010215 1596361835.50 151.4290 59.9972 32.0000 1.9772 1.9789 395.6342 396.0490 0.0658 -1.0000 -1.0000 5010285 1596361835.60 151.4290 59.9972 32.0000 1.9762 1.9779 395.6713 396.0869 0.0659 -1.0000 -1.0000 5010355 1596361835.70 151.4290 59.9972 32.0000 1.9770 1.9787 396.0125 396.4289 0.0659 -1.0000 -1.0000 5011155 1596361835.80 151.4290 59.9972 32.0000 1.9761 1.9778 395.7433 396.1602 0.0662 -1.0000 -1.0000 5011235 1596361835.90 151.4290 59.9972 32.0000 1.9755 1.9772 395.4505 395.8660 0.0659 -1.0000 -1.0000 5011295 1596361836.00 151.4290 59.9972 32.0000 1.9771 1.9788 395.5226 395.9380 0.0659 -1.0000 -1.0000 5011365 1596361836.10 151.5492 59.9972 32.0000 1.9768 1.9785 395.8503 396.2659 0.0659 -1.0000 -1.0000 5011445 1596361836.20 151.5492 59.9972 32.0000 1.9764 1.9781 395.9451 396.3613 0.0660 -1.0000 -1.0000 5011505 1596361836.30 151.5492 59.9972 32.0000 1.9771 1.9789 395.8501 396.2666 0.0660 -1.0000 -1.0000 5011565 1596361836.40 151.5492 59.9972 32.0000 1.9774 1.9791 395.5760 395.9918 0.0659 -1.0000 -1.0000 5011645 1596361836.50 151.5492 59.9972 32.0000 1.9763 1.9780 395.6394 396.0549 0.0659 -1.0000 -1.0000 5011704 1596361836.60 151.5492 59.9972 32.0000 1.9744 1.9761 395.8875 396.3035 0.0660 -1.0000 -1.0000 5011765 1596361836.70 151.5492 59.9972 32.0000 1.9748 1.9765 396.0232 396.4407 0.0661 -1.0000 -1.0000 5011854 1596361836.80 151.5492 59.9972 32.0000 1.9758 1.9775 395.9379 396.3546 0.0660 -1.0000 -1.0000 5011914 1596361836.90 151.5492 59.9972 32.0000 1.9782 1.9799 395.7143 396.1301 0.0659 -1.0000 -1.0000 5011984 1596361837.00 151.5492 59.9972 32.0000 1.9789 1.9806 395.4173 395.8323 0.0658 -1.0000 -1.0000 5012044 1596361837.10 151.5413 59.9972 32.0000 1.9762 1.9779 395.7666 396.1813 0.0657 -1.0000 -1.0000 5012114 1596361837.20 151.4310 59.9972 32.0000 1.9752 1.9769 395.9031 396.3200 0.0661 -1.0000 -1.0000 5012185 1596361837.30 151.4449 59.9972 32.0000 1.9765 1.9782 395.6397 396.0569 0.0661 -1.0000 -1.0000 5012375 1596361837.40 151.4449 59.9972 32.0000 1.9771 1.9788 395.5300 395.9455 0.0659 -1.0000 -1.0000 5012434 1596361837.50 151.4449 59.9972 32.0000 1.9771 1.9788 395.5825 395.9977 0.0658 -1.0000 -1.0000 5012514 1596361837.60 151.4449 59.9972 32.0000 1.9765 1.9782 395.9444 396.3598 0.0658 -1.0000 -1.0000 5012574 1596361837.70 151.4449 59.9972 32.0000 1.9771 1.9788 395.8387 396.2547 0.0660 -1.0000 -1.0000 5012634 1596361837.80 151.4449 59.9972 32.0000 1.9779 1.9796 395.6509 396.0672 0.0660 -1.0000 -1.0000 5012714 1596361837.90 151.4449 59.9972 32.0000 1.9782 1.9799 395.4212 395.8373 0.0660 -1.0000 -1.0000 5012774 1596361838.00 151.4449 59.9972 32.0000 1.9772 1.9789 395.7713 396.1865 0.0658 -1.0000 -1.0000 5012834 1596361838.10 151.4449 59.9972 32.0000 1.9761 1.9778 396.1016 396.5181 0.0660 -1.0000 -1.0000 5012904 1596361838.20 151.4449 59.9972 32.0000 1.9755 1.9773 395.9924 396.4082 0.0659 -1.0000 -1.0000 5012974 1596361838.30 151.4449 59.9972 32.0000 1.9750 1.9767 395.8908 396.3061 0.0658 -1.0000 -1.0000 5013384 1596361838.40 151.6985 59.9972 32.0000 1.9783 1.9800 395.6027 396.0177 0.0658 -1.0000 -1.0000 5013464 1596361838.50 151.6985 59.9972 32.0000 1.9766 1.9783 395.7207 396.1360 0.0659 -1.0000 -1.0000 5013524 1596361838.60 151.6985 59.9972 32.0000 1.9761 1.9778 395.9541 396.3693 0.0658 -1.0000 -1.0000 5013584 1596361838.70 151.6985 59.9972 32.0000 1.9771 1.9788 396.0058 396.4214 0.0659 -1.0000 -1.0000 5013654 1596361838.80 151.6985 59.9972 32.0000 1.9775 1.9792 396.0304 396.4466 0.0659 -1.0000 -1.0000 5013834 1596361838.90 151.6985 59.9972 32.0000 1.9772 1.9789 395.6578 396.0740 0.0660 -1.0000 -1.0000 5013914 1596361839.00 151.6985 59.9972 32.0000 1.9762 1.9779 395.4870 395.9020 0.0658 -1.0000 -1.0000 5013974 1596361839.10 151.5777 59.9972 32.0000 1.9758 1.9775 395.8446 396.2593 0.0659 -1.0000 -1.0000 5014034 1596361839.20 151.5777 59.9972 32.0000 1.9761 1.9778 395.9679 396.3847 0.0660 -1.0000 -1.0000 5014114 1596361839.30 151.5777 59.9972 32.0000 1.9762 1.9779 395.9711 396.3887 0.0661 -1.0000 -1.0000 5014334 1596361839.40 151.5777 59.9972 32.0000 1.9773 1.9790 395.7134 396.1293 0.0659 -1.0000 -1.0000 5014394 1596361839.50 151.3358 59.9972 32.0000 1.9770 1.9787 395.7615 396.1766 0.0658 -1.0000 -1.0000 5014474 1596361839.60 151.3358 59.9972 32.0000 1.9760 1.9777 396.0739 396.4905 0.0660 -1.0000 -1.0000 5014534 1596361839.70 151.3358 59.9972 32.0000 1.9760 1.9777 395.9333 396.3491 0.0658 -1.0000 -1.0000 5014594 1596361839.80 151.3358 59.9972 32.0000 1.9776 1.9794 395.8556 396.2716 0.0660 -1.0000 -1.0000 5014674 1596361839.90 151.3358 59.9972 32.0000 1.9779 1.9796 395.6141 396.0308 0.0660 -1.0000 -1.0000 5015233 1596361840.00 151.5656 59.9976 32.0000 1.9782 1.9799 395.6231 396.0388 0.0659 -1.0000 -1.0000 5015293 1596361840.10 151.5656 59.9976 32.0000 1.9792 1.9809 395.6508 396.0659 0.0658 -1.0000 -1.0000 5015373 1596361840.20 151.5656 59.9976 32.0000 1.9763 1.9780 395.9692 396.3845 0.0658 -1.0000 -1.0000 5015443 1596361840.30 151.5656 59.9976 32.0000 1.9760 1.9777 396.0323 396.4487 0.0660 -1.0000 -1.0000 5015503 1596361840.40 151.5656 59.9976 32.0000 1.9774 1.9791 396.0590 396.4765 0.0662 -1.0000 -1.0000 5015583 1596361840.50 151.5686 59.9976 32.0000 1.9787 1.9804 395.8793 396.2970 0.0662 -1.0000 -1.0000 5015643 1596361840.60 151.5739 59.9976 32.0000 1.9781 1.9799 395.7730 396.1893 0.0660 -1.0000 -1.0000 5015703 1596361840.70 151.5739 59.9976 32.0000 1.9781 1.9798 396.0744 396.4915 0.0661 -1.0000 -1.0000 5015773 1596361840.80 151.5739 59.9976 32.0000 1.9789 1.9806 396.1265 396.5435 0.0660 -1.0000 -1.0000 5015853 1596361840.90 151.5739 59.9976 32.0000 1.9802 1.9819 395.8474 396.2640 0.0660 -1.0000 -1.0000 5015943 1596361841.00 151.5739 59.9976 32.0000 1.9800 1.9817 395.8355 396.2524 0.0661 -1.0000 -1.0000 5016003 1596361841.10 151.5739 59.9976 32.0000 1.9783 1.9800 395.9093 396.3252 0.0658 -1.0000 -1.0000 5016083 1596361841.20 151.5826 59.9976 32.0000 1.9741 1.9758 395.9104 396.3255 0.0659 -1.0000 -1.0000 5016153 1596361841.30 151.5826 59.9976 32.0000 1.9767 1.9784 396.1269 396.5439 0.0660 -1.0000 -1.0000 5016213 1596361841.40 151.5826 59.9976 32.0000 1.9773 1.9790 396.1753 396.5917 0.0658 -1.0000 -1.0000 5016973 1596361841.50 151.5826 59.9976 32.0000 1.9775 1.9792 396.1838 396.5994 0.0659 -1.0000 -1.0000 5017042 1596361841.60 151.5826 59.9976 32.0000 1.9780 1.9797 395.7870 396.2026 0.0659 -1.0000 -1.0000 5017112 1596361841.70 151.5826 59.9976 32.0000 1.9769 1.9786 395.8000 396.2158 0.0659 -1.0000 -1.0000 5017172 1596361841.80 151.5826 59.9976 32.0000 1.9770 1.9787 395.9684 396.3842 0.0659 -1.0000 -1.0000 5017242 1596361841.90 151.5826 59.9976 32.0000 1.9783 1.9800 396.2282 396.6453 0.0660 -1.0000 -1.0000 5017312 1596361842.00 151.5826 59.9976 32.0000 1.9790 1.9807 396.0065 396.4226 0.0659 -1.0000 -1.0000 5017372 1596361842.10 151.5826 59.9976 32.0000 1.9783 1.9800 395.9443 396.3618 0.0662 -1.0000 -1.0000 5017442 1596361842.20 151.5826 59.9976 32.0000 1.9780 1.9797 395.5689 395.9848 0.0659 -1.0000 -1.0000 5017502 1596361842.30 151.5826 59.9976 32.0000 1.9795 1.9812 395.8785 396.2935 0.0658 -1.0000 -1.0000 5017562 1596361842.40 151.4352 59.9976 32.0000 1.9776 1.9793 396.2245 396.6407 0.0659 -1.0000 -1.0000 5017642 1596361842.50 151.4352 59.9976 32.0000 1.9767 1.9784 396.1178 396.5351 0.0661 -1.0000 -1.0000 5017702 1596361842.60 151.4352 59.9976 32.0000 1.9772 1.9789 395.9802 396.3960 0.0658 -1.0000 -1.0000 5017762 1596361842.70 151.4352 59.9976 32.0000 1.9762 1.9779 395.7815 396.1963 0.0658 -1.0000 -1.0000 5017842 1596361842.80 151.4352 59.9976 32.0000 1.9756 1.9773 395.9078 396.3232 0.0659 -1.0000 -1.0000 5017902 1596361842.90 151.4352 59.9976 32.0000 1.9771 1.9788 396.0292 396.4453 0.0659 -1.0000 -1.0000 5017982 1596361843.00 151.3430 59.9976 32.0000 1.9767 1.9784 395.7771 396.1925 0.0659 -1.0000 -1.0000 5018042 1596361843.10 151.3430 59.9976 32.0000 1.9769 1.9786 395.5287 395.9449 0.0660 -1.0000 -1.0000 5018102 1596361843.20 151.3430 59.9976 32.0000 1.9762 1.9779 395.4835 395.8971 0.0656 -1.0000 -1.0000 5018172 1596361843.30 151.3430 59.9976 32.0000 1.9781 1.9798 395.7537 396.1684 0.0658 -1.0000 -1.0000 5018242 1596361843.40 151.3430 59.9976 32.0000 1.9737 1.9754 395.8330 396.2484 0.0659 -1.0000 -1.0000 5018622 1596361843.50 151.3430 59.9976 32.0000 1.9759 1.9776 395.7978 396.2145 0.0660 -1.0000 -1.0000 5018692 1596361843.60 151.3651 59.9976 32.0000 1.9774 1.9791 395.7610 396.1768 0.0660 -1.0000 -1.0000 5018762 1596361843.70 151.4357 59.9976 32.0000 1.9782 1.9799 395.5436 395.9601 0.0661 -1.0000 -1.0000 5018821 1596361843.80 151.4357 59.9976 32.0000 1.9764 1.9782 396.0047 396.4215 0.0660 -1.0000 -1.0000 5018901 1596361843.90 151.4357 59.9976 32.0000 1.9754 1.9771 396.1235 396.5407 0.0662 -1.0000 -1.0000 5018961 1596361844.00 151.4357 59.9976 32.0000 1.9769 1.9786 396.0059 396.4225 0.0661 -1.0000 -1.0000 5019091 1596361844.10 151.4357 59.9976 32.0000 1.9793 1.9810 395.5517 395.9687 0.0661 -1.0000 -1.0000 5019161 1596361844.20 151.5249 59.9976 32.0000 1.9784 1.9802 395.5632 395.9787 0.0659 -1.0000 -1.0000 5019221 1596361844.30 151.5249 59.9976 32.0000 1.9758 1.9775 395.8812 396.2974 0.0659 -1.0000 -1.0000 5019281 1596361844.40 151.5249 59.9976 32.0000 1.9744 1.9761 395.9314 396.3463 0.0657 -1.0000 -1.0000 5019411 1596361844.50 151.5249 59.9976 32.0000 1.9764 1.9781 395.9328 396.3491 0.0660 -1.0000 -1.0000 5019541 1596361844.60 151.5249 59.9976 32.0000 1.9771 1.9789 395.6355 396.0525 0.0661 -1.0000 -1.0000 5019601 1596361844.70 151.5249 59.9976 32.0000 1.9778 1.9795 395.5462 395.9616 0.0658 -1.0000 -1.0000 5019671 1596361844.80 151.3333 60.0001 32.0000 1.9776 1.9793 395.7883 396.2042 0.0659 -1.0000 -1.0000 5019741 1596361844.90 151.3333 60.0001 32.0000 1.9772 1.9789 395.8886 396.3027 0.0655 -1.0000 -1.0000 5019811 1596361845.00 151.3333 60.0001 32.0000 1.9771 1.9788 395.8353 396.2509 0.0661 -1.0000 -1.0000 5020610 1596361845.10 151.3333 60.0001 32.0000 1.9776 1.9794 395.6067 396.0218 0.0659 -1.0000 -1.0000 5020681 1596361845.20 151.3333 60.0001 32.0000 1.9779 1.9796 395.6482 396.0637 0.0658 -1.0000 -1.0000 5020760 1596361845.30 151.3333 60.0001 32.0000 1.9776 1.9793 396.1135 396.5284 0.0657 -1.0000 -1.0000 5020820 1596361845.40 151.6408 60.0001 32.0000 1.9762 1.9779 396.0896 396.5049 0.0659 -1.0000 -1.0000 5020880 1596361845.50 151.6408 60.0001 32.0000 1.9751 1.9768 396.0201 396.4363 0.0659 -1.0000 -1.0000 5020950 1596361845.60 151.6408 60.0001 32.0000 1.9770 1.9787 395.7965 396.2124 0.0660 -1.0000 -1.0000 5021020 1596361845.70 151.6408 60.0001 32.0000 1.9789 1.9806 395.4631 395.8796 0.0661 -1.0000 -1.0000 5021080 1596361845.80 151.6408 60.0001 32.0000 1.9770 1.9787 395.6980 396.1149 0.0661 -1.0000 -1.0000 5021160 1596361845.90 151.5670 60.0001 32.0000 1.9764 1.9782 395.9341 396.3502 0.0660 -1.0000 -1.0000 5021220 1596361846.00 151.3140 60.0001 32.0000 1.9782 1.9799 395.8403 396.2568 0.0660 -1.0000 -1.0000 5021280 1596361846.10 151.3140 60.0001 32.0000 1.9774 1.9791 395.6205 396.0366 0.0660 -1.0000 -1.0000 5021350 1596361846.20 151.3140 60.0001 32.0000 1.9787 1.9804 395.5715 395.9881 0.0661 -1.0000 -1.0000 5021420 1596361846.30 151.3140 60.0001 32.0000 1.9767 1.9784 395.9279 396.3453 0.0661 -1.0000 -1.0000 5021480 1596361846.40 151.3140 60.0001 32.0000 1.9751 1.9769 396.1323 396.5494 0.0661 -1.0000 -1.0000 5021550 1596361846.50 151.4267 60.0001 32.0000 1.9768 1.9785 395.9841 396.4013 0.0660 -1.0000 -1.0000 5021620 1596361846.60 151.4267 60.0001 32.0000 1.9786 1.9804 395.8243 396.2404 0.0660 -1.0000 -1.0000 5021680 1596361846.70 151.4267 60.0001 32.0000 1.9782 1.9800 395.5911 396.0065 0.0659 -1.0000 -1.0000 5021750 1596361846.80 151.4267 60.0001 32.0000 1.9781 1.9798 396.0404 396.4574 0.0661 -1.0000 -1.0000 5021810 1596361846.90 151.4267 60.0001 32.0000 1.9745 1.9762 396.0313 396.4474 0.0659 -1.0000 -1.0000 5021890 1596361847.00 151.4267 60.0001 32.0000 1.9755 1.9772 395.7806 396.1968 0.0660 -1.0000 -1.0000 5022110 1596361847.10 151.4267 60.0001 32.0000 1.9769 1.9786 395.6120 396.0281 0.0660 -1.0000 -1.0000 5022170 1596361847.20 151.4267 60.0001 32.0000 1.9764 1.9781 395.6815 396.0976 0.0660 -1.0000 -1.0000 5022250 1596361847.30 151.4267 60.0001 32.0000 1.9756 1.9773 395.8536 396.2702 0.0660 -1.0000 -1.0000 5022310 1596361847.40 151.4267 60.0001 32.0000 1.9755 1.9772 395.9343 396.3508 0.0660 -1.0000 -1.0000 5022380 1596361847.50 151.4267 60.0001 32.0000 1.9763 1.9780 395.7940 396.2093 0.0658 -1.0000 -1.0000 5022450 1596361847.60 151.4761 60.0001 32.0000 1.9771 1.9788 395.6183 396.0345 0.0661 -1.0000 -1.0000 5022639 1596361847.70 151.4761 60.0001 32.0000 1.9767 1.9784 395.5307 395.9474 0.0661 -1.0000 -1.0000 5022699 1596361847.80 151.4761 60.0001 32.0000 1.9761 1.9778 395.6948 396.1109 0.0659 -1.0000 -1.0000 5022770 1596361847.90 151.4761 60.0001 32.0000 1.9765 1.9782 395.8519 396.2680 0.0660 -1.0000 -1.0000 5022840 1596361848.00 151.4761 60.0001 32.0000 1.9760 1.9777 395.9850 396.4012 0.0660 -1.0000 -1.0000 5022899 1596361848.10 151.4761 60.0001 32.0000 1.9757 1.9775 395.8320 396.2485 0.0660 -1.0000 -1.0000 5023209 1596361848.20 151.4761 60.0001 32.0000 1.9789 1.9806 395.4878 395.9036 0.0660 -1.0000 -1.0000 5023269 1596361848.30 151.3060 60.0001 32.0000 1.9786 1.9803 395.6474 396.0632 0.0660 -1.0000 -1.0000 5023329 1596361848.40 151.3060 60.0001 32.0000 1.9746 1.9763 395.9008 396.3172 0.0660 -1.0000 -1.0000 5023409 1596361848.50 151.3060 60.0001 32.0000 1.9755 1.9772 395.8133 396.2295 0.0660 -1.0000 -1.0000 5023469 1596361848.60 151.3060 60.0001 32.0000 1.9765 1.9782 395.7035 396.1205 0.0660 -1.0000 -1.0000 5024129 1596361848.70 151.3060 60.0001 32.0000 1.9786 1.9803 395.6084 396.0251 0.0661 -1.0000 -1.0000 5024209 1596361848.80 151.3583 60.0001 32.0000 1.9786 1.9803 395.5949 396.0117 0.0661 -1.0000 -1.0000 5024269 1596361848.90 151.4861 60.0001 32.0000 1.9768 1.9785 395.8245 396.2409 0.0660 -1.0000 -1.0000 5024339 1596361849.00 151.4861 60.0001 32.0000 1.9759 1.9776 396.0343 396.4510 0.0660 -1.0000 -1.0000 5024409 1596361849.10 151.4861 60.0001 32.0000 1.9764 1.9781 395.9683 396.3857 0.0662 -1.0000 -1.0000 5024469 1596361849.20 151.4861 60.0001 32.0000 1.9767 1.9784 395.6566 396.0737 0.0660 -1.0000 -1.0000 5024549 1596361849.30 151.4861 60.0001 32.0000 1.9782 1.9799 395.6625 396.0786 0.0660 -1.0000 -1.0000 5024609 1596361849.40 151.5972 60.0001 32.0000 1.9754 1.9772 395.7397 396.1556 0.0660 -1.0000 -1.0000 5024669 1596361849.50 151.6158 60.0001 32.0000 1.9751 1.9768 395.9112 396.3272 0.0659 -1.0000 -1.0000 5024739 1596361849.60 151.6158 60.0001 32.0000 1.9759 1.9776 395.7188 396.1347 0.0660 -1.0000 -1.0000 5024809 1596361849.70 151.6158 60.0001 32.0000 1.9778 1.9795 395.5117 395.9277 0.0660 -1.0000 -1.0000 5024869 1596361849.80 151.6158 60.0001 32.0000 1.9771 1.9788 395.5017 395.9172 0.0659 -1.0000 -1.0000 5024939 1596361849.90 151.6158 60.0001 32.0000 1.9768 1.9785 395.6703 396.0857 0.0660 -1.0000 -1.0000 5025009 1596361850.00 151.4371 60.0006 32.0000 1.9752 1.9769 395.9013 396.3182 0.0660 -1.0000 -1.0000 5025069 1596361850.10 151.2936 60.0010 32.0000 1.9756 1.9774 395.8539 396.2699 0.0659 -1.0000 -1.0000 5025209 1596361850.20 151.2936 60.0010 32.0000 1.9758 1.9775 395.6380 396.0532 0.0659 -1.0000 -1.0000 5025269 1596361850.30 151.2936 60.0010 32.0000 1.9781 1.9798 395.7110 396.1272 0.0660 -1.0000 -1.0000 5025329 1596361850.40 151.2936 60.0010 32.0000 1.9763 1.9780 395.9428 396.3583 0.0658 -1.0000 -1.0000 5025409 1596361850.50 151.2936 60.0010 32.0000 1.9751 1.9768 395.9341 396.3513 0.0661 -1.0000 -1.0000 5025469 1596361850.60 151.2936 60.0010 32.0000 1.9746 1.9763 395.8731 396.2883 0.0657 -1.0000 -1.0000 5025599 1596361850.70 151.2983 60.0010 32.0000 1.9780 1.9797 395.5494 395.9656 0.0660 -1.0000 -1.0000 5025679 1596361850.80 151.5974 60.0010 32.0000 1.9775 1.9792 395.5080 395.9237 0.0659 -1.0000 -1.0000 5025739 1596361850.90 151.5974 60.0010 32.0000 1.9778 1.9795 395.7968 396.2133 0.0660 -1.0000 -1.0000 5025809 1596361851.00 151.5974 60.0010 32.0000 1.9763 1.9780 395.7957 396.2118 0.0659 -1.0000 -1.0000 5025869 1596361851.10 151.5974 60.0010 32.0000 1.9777 1.9794 396.0185 396.4355 0.0661 -1.0000 -1.0000 5025939 1596361851.20 151.5974 60.0010 32.0000 1.9775 1.9792 395.8165 396.2338 0.0661 -1.0000 -1.0000 5026368 1596361851.30 151.4739 60.0010 32.0000 1.9789 1.9806 395.5603 395.9759 0.0659 -1.0000 -1.0000 5026438 1596361851.40 151.4739 60.0010 32.0000 1.9769 1.9786 395.8915 396.3083 0.0661 -1.0000 -1.0000 5026498 1596361851.50 151.4739 60.0010 32.0000 1.9758 1.9775 395.9626 396.3791 0.0660 -1.0000 -1.0000 5026568 1596361851.60 151.4739 60.0010 32.0000 1.9757 1.9774 395.9400 396.3572 0.0661 -1.0000 -1.0000 5026638 1596361851.70 151.4739 60.0010 32.0000 1.9773 1.9790 395.7339 396.1504 0.0661 -1.0000 -1.0000 5026878 1596361851.80 151.4739 60.0010 32.0000 1.9782 1.9799 395.4747 395.8922 0.0662 -1.0000 -1.0000 5026948 1596361851.90 151.5368 60.0010 32.0000 1.9764 1.9781 395.8959 396.3130 0.0661 -1.0000 -1.0000 5027008 1596361852.00 151.5368 60.0010 32.0000 1.9739 1.9756 396.1116 396.5280 0.0659 -1.0000 -1.0000 5027078 1596361852.10 151.5368 60.0010 32.0000 1.9774 1.9791 396.0045 396.4210 0.0660 -1.0000 -1.0000 5027148 1596361852.20 151.5368 60.0010 32.0000 1.9794 1.9811 395.7383 396.1555 0.0662 -1.0000 -1.0000 5027848 1596361852.30 151.5368 60.0010 32.0000 1.9783 1.9800 395.7330 396.1490 0.0659 -1.0000 -1.0000 5027938 1596361852.40 151.5368 60.0010 32.0000 1.9776 1.9794 395.8852 396.3018 0.0661 -1.0000 -1.0000 5028007 1596361852.50 151.5101 60.0010 32.0000 1.9771 1.9788 396.1768 396.5933 0.0659 -1.0000 -1.0000 5028068 1596361852.60 151.4419 60.0010 32.0000 1.9777 1.9795 395.9046 396.3212 0.0660 -1.0000 -1.0000 5028138 1596361852.70 151.4419 60.0010 32.0000 1.9780 1.9797 395.6335 396.0499 0.0661 -1.0000 -1.0000 5028207 1596361852.80 151.4419 60.0010 32.0000 1.9769 1.9786 395.7425 396.1586 0.0660 -1.0000 -1.0000 5028267 1596361852.90 151.4419 60.0010 32.0000 1.9749 1.9766 396.0658 396.4829 0.0660 -1.0000 -1.0000 5028367 1596361853.00 151.4419 60.0010 32.0000 1.9744 1.9762 396.1381 396.5545 0.0660 -1.0000 -1.0000 5028427 1596361853.10 151.4607 60.0010 32.0000 1.9771 1.9788 396.0204 396.4376 0.0661 -1.0000 -1.0000 5028487 1596361853.20 151.4607 60.0010 32.0000 1.9777 1.9794 395.6126 396.0290 0.0660 -1.0000 -1.0000 5028587 1596361853.30 151.4607 60.0010 32.0000 1.9780 1.9797 395.5253 395.9412 0.0660 -1.0000 -1.0000 5028647 1596361853.40 151.4607 60.0010 32.0000 1.9757 1.9774 395.8399 396.2562 0.0660 -1.0000 -1.0000 5028707 1596361853.50 151.4607 60.0010 32.0000 1.9748 1.9765 395.9036 396.3204 0.0661 -1.0000 -1.0000 5028777 1596361853.60 151.4607 60.0010 32.0000 1.9768 1.9785 395.5028 395.9191 0.0660 -1.0000 -1.0000 5028847 1596361853.70 151.4607 60.0010 32.0000 1.9770 1.9787 395.5019 395.9166 0.0658 -1.0000 -1.0000 5028937 1596361853.80 151.5941 60.0010 32.0000 1.9773 1.9790 395.7506 396.1667 0.0659 -1.0000 -1.0000 5029007 1596361853.90 151.5941 60.0010 32.0000 1.9760 1.9777 395.8775 396.2942 0.0661 -1.0000 -1.0000 5029067 1596361854.00 151.5941 60.0010 32.0000 1.9777 1.9795 395.7747 396.1907 0.0660 -1.0000 -1.0000 5029137 1596361854.10 151.5941 60.0010 32.0000 1.9785 1.9802 395.6021 396.0187 0.0661 -1.0000 -1.0000 5029207 1596361854.20 151.5941 60.0010 32.0000 1.9786 1.9803 395.5195 395.9363 0.0661 -1.0000 -1.0000 5029667 1596361854.30 151.5941 60.0010 32.0000 1.9770 1.9787 395.7038 396.1204 0.0661 -1.0000 -1.0000 5029727 1596361854.40 151.3224 60.0010 32.0000 1.9747 1.9764 395.9580 396.3751 0.0661 -1.0000 -1.0000 5029806 1596361854.50 151.3224 60.0010 32.0000 1.9751 1.9768 395.9628 396.3788 0.0660 -1.0000 -1.0000 5029877 1596361854.60 151.3224 60.0010 32.0000 1.9758 1.9775 395.7994 396.2160 0.0660 -1.0000 -1.0000 5029937 1596361854.70 151.3224 60.0010 32.0000 1.9772 1.9789 395.4991 395.9147 0.0659 -1.0000 -1.0000 5030016 1596361854.80 151.3224 60.0010 32.0000 1.9765 1.9782 395.6749 396.0898 0.0659 -1.0000 -1.0000 5030076 1596361854.90 151.3224 60.0010 32.0000 1.9769 1.9786 395.9467 396.3626 0.0659 -1.0000 -1.0000 5030156 1596361855.00 151.4897 60.0010 32.0000 1.9766 1.9783 395.8453 396.2611 0.0660 -1.0000 -1.0000 5030216 1596361855.10 151.5481 60.0009 32.0000 1.9761 1.9779 395.5071 395.9235 0.0660 -1.0000 -1.0000 5030276 1596361855.20 151.5481 60.0009 32.0000 1.9760 1.9777 395.4603 395.8759 0.0659 -1.0000 -1.0000 5030346 1596361855.30 151.5481 60.0009 32.0000 1.9757 1.9774 395.4946 395.9100 0.0658 -1.0000 -1.0000 5030426 1596361855.40 151.5481 60.0009 32.0000 1.9754 1.9771 395.7688 396.1847 0.0660 -1.0000 -1.0000 5030496 1596361855.50 151.5481 60.0009 32.0000 1.9757 1.9774 395.9859 396.4027 0.0660 -1.0000 -1.0000 5030566 1596361855.60 151.4721 60.0009 32.0000 1.9773 1.9790 395.8197 396.2363 0.0660 -1.0000 -1.0000 5030626 1596361855.70 151.2765 60.0009 32.0000 1.9771 1.9788 395.5803 395.9969 0.0661 -1.0000 -1.0000 5030686 1596361855.80 151.2765 60.0009 32.0000 1.9761 1.9778 395.6950 396.1119 0.0660 -1.0000 -1.0000 5030976 1596361855.90 151.2765 60.0009 32.0000 1.9759 1.9776 395.9331 396.3486 0.0659 -1.0000 -1.0000 5031036 1596361856.00 151.2765 60.0009 32.0000 1.9754 1.9771 395.9868 396.4037 0.0661 -1.0000 -1.0000 5031096 1596361856.10 151.2765 60.0009 32.0000 1.9767 1.9784 395.7797 396.1961 0.0660 -1.0000 -1.0000 5031176 1596361856.20 151.2765 60.0009 32.0000 1.9766 1.9783 395.5274 395.9432 0.0660 -1.0000 -1.0000 5031236 1596361856.30 151.7443 60.0009 32.0000 1.9757 1.9774 395.6361 396.0530 0.0661 -1.0000 -1.0000 5031306 1596361856.40 151.7443 60.0009 32.0000 1.9752 1.9769 395.8672 396.2836 0.0660 -1.0000 -1.0000 5031376 1596361856.50 151.7443 60.0009 32.0000 1.9763 1.9780 395.9270 396.3443 0.0661 -1.0000 -1.0000 5031446 1596361856.60 151.7443 60.0009 32.0000 1.9787 1.9804 395.9362 396.3511 0.0658 -1.0000 -1.0000 5031506 1596361856.70 151.7443 60.0009 32.0000 1.9782 1.9800 395.6349 396.0514 0.0661 -1.0000 -1.0000 5031576 1596361856.80 151.5037 60.0009 32.0000 1.9781 1.9798 395.5627 395.9776 0.0658 -1.0000 -1.0000 5031636 1596361856.90 151.3243 60.0009 32.0000 1.9769 1.9786 396.0460 396.4643 0.0661 -1.0000 -1.0000 5031715 1596361857.00 151.3243 60.0009 32.0000 1.9749 1.9766 395.7921 396.2084 0.0660 -1.0000 -1.0000 5031776 1596361857.10 151.3243 60.0009 32.0000 1.9762 1.9779 395.6234 396.0404 0.0661 -1.0000 -1.0000 5031846 1596361857.20 151.3243 60.0009 32.0000 1.9770 1.9787 395.4755 395.8916 0.0660 -1.0000 -1.0000 5031915 1596361857.30 151.3243 60.0009 32.0000 1.9767 1.9784 395.5809 395.9962 0.0659 -1.0000 -1.0000 5032145 1596361857.40 151.7279 60.0009 32.0000 1.9764 1.9781 395.7458 396.1621 0.0661 -1.0000 -1.0000 5032205 1596361857.50 151.7279 60.0009 32.0000 1.9754 1.9772 395.8908 396.3081 0.0661 -1.0000 -1.0000 5032275 1596361857.60 151.7279 60.0009 32.0000 1.9755 1.9772 395.8159 396.2323 0.0660 -1.0000 -1.0000 5032335 1596361857.70 151.7279 60.0009 32.0000 1.9788 1.9805 395.7219 396.1382 0.0661 -1.0000 -1.0000 5032405 1596361857.80 151.7279 60.0009 32.0000 1.9785 1.9803 395.5317 395.9482 0.0660 -1.0000 -1.0000 5032635 1596361857.90 151.7279 60.0009 32.0000 1.9759 1.9776 395.6170 396.0328 0.0659 -1.0000 -1.0000 5032695 1596361858.00 151.5743 60.0009 32.0000 1.9754 1.9771 395.9994 396.4153 0.0659 -1.0000 -1.0000 5032765 1596361858.10 151.5743 60.0009 32.0000 1.9762 1.9779 395.7987 396.2146 0.0660 -1.0000 -1.0000 5032835 1596361858.20 151.5743 60.0009 32.0000 1.9776 1.9793 395.7674 396.1857 0.0663 -1.0000 -1.0000 5032895 1596361858.30 151.5743 60.0009 32.0000 1.9773 1.9790 395.5953 396.0118 0.0660 -1.0000 -1.0000 5033755 1596361858.40 151.5743 60.0009 32.0000 1.9767 1.9784 395.8408 396.2570 0.0660 -1.0000 -1.0000 5033824 1596361858.50 151.5925 60.0009 32.0000 1.9769 1.9786 396.0481 396.4651 0.0660 -1.0000 -1.0000 5033884 1596361858.60 151.6151 60.0009 32.0000 1.9761 1.9778 396.1317 396.5479 0.0659 -1.0000 -1.0000 5033954 1596361858.70 151.6151 60.0009 32.0000 1.9777 1.9794 395.8626 396.2783 0.0659 -1.0000 -1.0000 5034024 1596361858.80 151.6151 60.0009 32.0000 1.9785 1.9802 395.6069 396.0227 0.0660 -1.0000 -1.0000 5034084 1596361858.90 151.6151 60.0009 32.0000 1.9788 1.9805 395.5451 395.9615 0.0660 -1.0000 -1.0000 5034154 1596361859.00 151.6151 60.0009 32.0000 1.9788 1.9805 396.0441 396.4611 0.0660 -1.0000 -1.0000 5034224 1596361859.10 151.4498 60.0009 32.0000 1.9776 1.9793 396.1974 396.6142 0.0660 -1.0000 -1.0000 5034284 1596361859.20 151.4498 60.0009 32.0000 1.9787 1.9804 395.7271 396.1443 0.0662 -1.0000 -1.0000 5034354 1596361859.30 151.4498 60.0009 32.0000 1.9796 1.9813 395.7066 396.1237 0.0661 -1.0000 -1.0000 5034414 1596361859.40 151.4498 60.0009 32.0000 1.9774 1.9791 395.8611 396.2776 0.0661 -1.0000 -1.0000 5034484 1596361859.50 151.4498 60.0009 32.0000 1.9783 1.9801 395.9333 396.3510 0.0661 -1.0000 -1.0000 5034554 1596361859.60 151.4669 60.0008 32.0000 1.9790 1.9808 395.4544 395.8707 0.0660 -1.0000 -1.0000 5034614 1596361859.70 151.4748 60.0007 32.0000 1.9783 1.9800 395.8320 396.2477 0.0658 -1.0000 -1.0000 5034684 1596361859.80 151.4748 60.0007 32.0000 1.9768 1.9785 395.9957 396.4117 0.0660 -1.0000 -1.0000 5034754 1596361859.90 151.6487 60.0007 32.0000 1.9782 1.9799 396.0550 396.4719 0.0660 -1.0000 -1.0000 5034854 1596361860.00 151.6487 60.0007 32.0000 1.9779 1.9796 395.5865 396.0026 0.0659 -1.0000 -1.0000 5034914 1596361860.10 151.6487 60.0007 32.0000 1.9778 1.9795 395.5696 395.9869 0.0661 -1.0000 -1.0000 5034984 1596361860.20 151.6487 60.0007 32.0000 1.9749 1.9766 395.8792 396.2950 0.0660 -1.0000 -1.0000 5035044 1596361860.30 151.6487 60.0007 32.0000 1.9756 1.9774 395.9981 396.4146 0.0660 -1.0000 -1.0000 5035114 1596361860.40 151.6487 60.0007 32.0000 1.9756 1.9774 395.9321 396.3492 0.0661 -1.0000 -1.0000 5035354 1596361860.50 151.6487 60.0007 32.0000 1.9789 1.9806 395.7444 396.1607 0.0660 -1.0000 -1.0000 5035414 1596361860.60 151.6487 60.0007 32.0000 1.9789 1.9807 395.5643 395.9802 0.0659 -1.0000 -1.0000 5035474 1596361860.70 151.6764 60.0007 32.0000 1.9770 1.9787 395.7048 396.1222 0.0661 -1.0000 -1.0000 5035554 1596361860.80 151.7411 60.0007 32.0000 1.9772 1.9789 395.8224 396.2381 0.0659 -1.0000 -1.0000 5035613 1596361860.90 151.7411 60.0007 32.0000 1.9756 1.9773 395.8270 396.2438 0.0661 -1.0000 -1.0000 5036443 1596361861.00 151.7411 60.0007 32.0000 1.9778 1.9796 396.0841 396.5016 0.0661 -1.0000 -1.0000 5036513 1596361861.10 151.7411 60.0007 32.0000 1.9774 1.9791 395.7133 396.1300 0.0660 -1.0000 -1.0000 5036573 1596361861.20 151.7411 60.0007 32.0000 1.9779 1.9796 395.5661 395.9807 0.0658 -1.0000 -1.0000 5036643 1596361861.30 151.3631 60.0007 32.0000 1.9757 1.9774 395.9566 396.3729 0.0660 -1.0000 -1.0000 5036713 1596361861.40 151.3631 60.0007 32.0000 1.9753 1.9770 395.9156 396.3331 0.0662 -1.0000 -1.0000 5036773 1596361861.50 151.3631 60.0007 32.0000 1.9768 1.9785 395.8461 396.2628 0.0661 -1.0000 -1.0000 5036843 1596361861.60 151.3631 60.0007 32.0000 1.9773 1.9790 395.5463 395.9625 0.0659 -1.0000 -1.0000 5036903 1596361861.70 151.3631 60.0007 32.0000 1.9780 1.9797 395.5790 395.9955 0.0661 -1.0000 -1.0000 5036973 1596361861.80 151.4465 60.0007 32.0000 1.9777 1.9794 395.9708 396.3874 0.0660 -1.0000 -1.0000 5037043 1596361861.90 151.5790 60.0007 32.0000 1.9767 1.9784 395.9911 396.4072 0.0659 -1.0000 -1.0000 5037103 1596361862.00 151.5790 60.0007 32.0000 1.9766 1.9783 395.8423 396.2594 0.0661 -1.0000 -1.0000 5037173 1596361862.10 151.5790 60.0007 32.0000 1.9770 1.9787 395.5429 395.9598 0.0660 -1.0000 -1.0000 5037243 1596361862.20 151.5790 60.0007 32.0000 1.9770 1.9787 395.4332 395.8502 0.0662 -1.0000 -1.0000 5037303 1596361862.30 151.5790 60.0007 32.0000 1.9776 1.9793 395.6324 396.0492 0.0660 -1.0000 -1.0000 5037372 1596361862.40 151.3484 60.0007 32.0000 1.9747 1.9765 395.9045 396.3207 0.0659 -1.0000 -1.0000 5037443 1596361862.50 151.3484 60.0007 32.0000 1.9751 1.9768 395.8465 396.2617 0.0658 -1.0000 -1.0000 5037502 1596361862.60 151.3484 60.0007 32.0000 1.9769 1.9786 395.6388 396.0549 0.0661 -1.0000 -1.0000 5037563 1596361862.70 151.3484 60.0007 32.0000 1.9767 1.9784 395.5531 395.9697 0.0660 -1.0000 -1.0000 5037643 1596361862.80 151.3484 60.0007 32.0000 1.9751 1.9768 395.6975 396.1147 0.0661 -1.0000 -1.0000 5037702 1596361862.90 151.3484 60.0007 32.0000 1.9764 1.9781 395.9070 396.3242 0.0661 -1.0000 -1.0000 5037772 1596361863.00 151.4446 60.0007 32.0000 1.9759 1.9776 395.8630 396.2795 0.0660 -1.0000 -1.0000 5037832 1596361863.10 151.5781 60.0007 32.0000 1.9781 1.9799 395.7003 396.1169 0.0661 -1.0000 -1.0000 5037902 1596361863.20 151.5781 60.0007 32.0000 1.9781 1.9799 395.6065 396.0232 0.0661 -1.0000 -1.0000 5037972 1596361863.30 151.5781 60.0007 32.0000 1.9767 1.9784 395.7660 396.1821 0.0660 -1.0000 -1.0000 5038032 1596361863.40 151.5781 60.0007 32.0000 1.9765 1.9782 395.7779 396.1952 0.0661 -1.0000 -1.0000 5038362 1596361863.50 151.5781 60.0007 32.0000 1.9765 1.9782 395.6196 396.0365 0.0661 -1.0000 -1.0000 5038432 1596361863.60 151.5569 60.0007 32.0000 1.9777 1.9794 395.4847 395.9013 0.0661 -1.0000 -1.0000 5038492 1596361863.70 151.5569 60.0007 32.0000 1.9777 1.9794 395.7223 396.1384 0.0660 -1.0000 -1.0000 5038562 1596361863.80 151.5569 60.0007 32.0000 1.9744 1.9762 395.9312 396.3479 0.0661 -1.0000 -1.0000 5038632 1596361863.90 151.5569 60.0007 32.0000 1.9765 1.9782 395.8991 396.3163 0.0661 -1.0000 -1.0000 5038692 1596361864.00 151.5569 60.0007 32.0000 1.9770 1.9787 395.7267 396.1433 0.0659 -1.0000 -1.0000 5038962 1596361864.10 151.5303 60.0007 32.0000 1.9778 1.9795 395.3294 395.7448 0.0660 -1.0000 -1.0000 5039032 1596361864.20 151.5303 60.0007 32.0000 1.9757 1.9775 396.0178 396.4342 0.0660 -1.0000 -1.0000 5039092 1596361864.30 151.5303 60.0007 32.0000 1.9753 1.9770 395.9712 396.3882 0.0661 -1.0000 -1.0000 5039152 1596361864.40 151.5303 60.0007 32.0000 1.9775 1.9792 395.9569 396.3740 0.0661 -1.0000 -1.0000 5039232 1596361864.50 151.5303 60.0007 32.0000 1.9786 1.9803 395.7659 396.1829 0.0661 -1.0000 -1.0000 5039462 1596361864.60 151.5311 60.0007 32.0000 1.9774 1.9791 395.8978 396.3149 0.0661 -1.0000 -1.0000 5039531 1596361864.70 151.5664 59.9999 32.0000 1.9764 1.9781 396.0494 396.4665 0.0661 -1.0000 -1.0000 5039601 1596361864.80 151.5664 59.9999 32.0000 1.9754 1.9771 395.8458 396.2648 0.0663 -1.0000 -1.0000 5039661 1596361864.90 151.5664 59.9999 32.0000 1.9774 1.9791 395.5758 395.9924 0.0660 -1.0000 -1.0000 5039741 1596361865.00 151.5664 59.9999 32.0000 1.9774 1.9791 395.4043 395.8217 0.0662 -1.0000 -1.0000 5039981 1596361865.10 151.5664 59.9999 32.0000 1.9773 1.9791 395.6169 396.0330 0.0660 -1.0000 -1.0000 5040041 1596361865.20 151.3552 59.9999 32.0000 1.9748 1.9765 395.8072 396.2245 0.0662 -1.0000 -1.0000 5040111 1596361865.30 151.3552 59.9999 32.0000 1.9744 1.9761 395.9177 396.3331 0.0658 -1.0000 -1.0000 5040191 1596361865.40 151.3552 59.9999 32.0000 1.9748 1.9766 395.8826 396.2983 0.0659 -1.0000 -1.0000 5040251 1596361865.50 151.3552 59.9999 32.0000 1.9764 1.9782 395.8915 396.3082 0.0661 -1.0000 -1.0000 5040361 1596361865.60 151.3552 59.9999 32.0000 1.9781 1.9798 395.7109 396.1278 0.0660 -1.0000 -1.0000 5040421 1596361865.70 151.3552 59.9999 32.0000 1.9740 1.9757 395.9249 396.3418 0.0662 -1.0000 -1.0000 5040481 1596361865.80 151.5252 59.9999 32.0000 1.9761 1.9778 395.9005 396.3177 0.0661 -1.0000 -1.0000 5040561 1596361865.90 151.5252 59.9999 32.0000 1.9776 1.9794 395.6433 396.0609 0.0662 -1.0000 -1.0000 5040621 1596361866.00 151.5252 59.9999 32.0000 1.9780 1.9798 395.6593 396.0751 0.0658 -1.0000 -1.0000 5041130 1596361866.10 151.5252 59.9999 32.0000 1.9776 1.9793 395.7097 396.1256 0.0660 -1.0000 -1.0000 5041200 1596361866.20 151.5252 59.9999 32.0000 1.9771 1.9788 395.9229 396.3387 0.0658 -1.0000 -1.0000 5041271 1596361866.30 151.5240 59.9999 32.0000 1.9774 1.9792 396.1056 396.5220 0.0660 -1.0000 -1.0000 5041330 1596361866.40 151.5082 59.9999 32.0000 1.9777 1.9794 395.6839 396.1003 0.0660 -1.0000 -1.0000 5041400 1596361866.50 151.5082 59.9999 32.0000 1.9783 1.9800 395.6673 396.0843 0.0662 -1.0000 -1.0000 5041700 1596361866.60 151.5082 59.9999 32.0000 1.9770 1.9788 395.7500 396.1663 0.0659 -1.0000 -1.0000 5041760 1596361866.70 151.5082 59.9999 32.0000 1.9756 1.9773 395.8879 396.3035 0.0659 -1.0000 -1.0000 5041830 1596361866.80 151.5082 59.9999 32.0000 1.9781 1.9798 395.8191 396.2355 0.0660 -1.0000 -1.0000 5041900 1596361866.90 151.4976 59.9999 32.0000 1.9774 1.9791 395.6808 396.0965 0.0659 -1.0000 -1.0000 5041970 1596361867.00 151.4976 59.9999 32.0000 1.9770 1.9787 395.5125 395.9285 0.0660 -1.0000 -1.0000 5042030 1596361867.10 151.4976 59.9999 32.0000 1.9777 1.9794 395.9149 396.3318 0.0661 -1.0000 -1.0000 5042120 1596361867.20 151.4976 59.9999 32.0000 1.9777 1.9794 396.0022 396.4200 0.0661 -1.0000 -1.0000 5042190 1596361867.30 151.4976 59.9999 32.0000 1.9767 1.9784 396.0780 396.4942 0.0660 -1.0000 -1.0000 5042260 1596361867.40 151.4702 59.9999 32.0000 1.9777 1.9794 395.9922 396.4085 0.0660 -1.0000 -1.0000 5042320 1596361867.50 151.3949 59.9999 32.0000 1.9781 1.9798 395.7527 396.1695 0.0660 -1.0000 -1.0000 5042390 1596361867.60 151.3949 59.9999 32.0000 1.9783 1.9801 395.6474 396.0637 0.0660 -1.0000 -1.0000 5042460 1596361867.70 151.3949 59.9999 32.0000 1.9766 1.9783 395.7506 396.1661 0.0659 -1.0000 -1.0000 5042520 1596361867.80 151.3949 59.9999 32.0000 1.9743 1.9760 395.8690 396.2861 0.0661 -1.0000 -1.0000 5042590 1596361867.90 151.3949 59.9999 32.0000 1.9781 1.9798 395.7045 396.1217 0.0661 -1.0000 -1.0000 5042650 1596361868.00 151.4509 59.9999 32.0000 1.9781 1.9798 395.5367 395.9529 0.0660 -1.0000 -1.0000 5042720 1596361868.10 151.4509 59.9999 32.0000 1.9789 1.9806 395.8310 396.2481 0.0660 -1.0000 -1.0000 5043140 1596361868.20 151.4509 59.9999 32.0000 1.9775 1.9792 396.1125 396.5296 0.0662 -1.0000 -1.0000 5043209 1596361868.30 151.4509 59.9999 32.0000 1.9762 1.9780 396.0380 396.4557 0.0662 -1.0000 -1.0000 5043269 1596361868.40 151.4509 59.9999 32.0000 1.9784 1.9801 395.8814 396.2980 0.0660 -1.0000 -1.0000 5043339 1596361868.50 151.4509 59.9999 32.0000 1.9785 1.9802 395.6435 396.0613 0.0663 -1.0000 -1.0000 5043409 1596361868.60 151.6599 59.9999 32.0000 1.9781 1.9798 395.9195 396.3363 0.0660 -1.0000 -1.0000 5043629 1596361868.70 151.6599 59.9999 32.0000 1.9745 1.9762 396.0823 396.4990 0.0660 -1.0000 -1.0000 5043709 1596361868.80 151.6599 59.9999 32.0000 1.9762 1.9780 396.1638 396.5814 0.0661 -1.0000 -1.0000 5043769 1596361868.90 151.6599 59.9999 32.0000 1.9779 1.9797 395.7737 396.1904 0.0661 -1.0000 -1.0000 5043849 1596361869.00 151.6599 59.9999 32.0000 1.9770 1.9787 395.8429 396.2599 0.0661 -1.0000 -1.0000 5043909 1596361869.10 151.6599 59.9999 32.0000 1.9754 1.9771 395.9007 396.3178 0.0660 -1.0000 -1.0000 5044129 1596361869.20 151.5643 59.9999 32.0000 1.9746 1.9763 395.8841 396.3004 0.0660 -1.0000 -1.0000 5044199 1596361869.30 151.2947 59.9999 32.0000 1.9749 1.9766 395.8570 396.2738 0.0661 -1.0000 -1.0000 5044269 1596361869.40 151.2947 59.9999 32.0000 1.9760 1.9777 395.6969 396.1134 0.0660 -1.0000 -1.0000 5044329 1596361869.50 151.2947 59.9999 32.0000 1.9758 1.9775 395.6010 396.0168 0.0659 -1.0000 -1.0000 5044399 1596361869.60 151.2947 59.9999 32.0000 1.9763 1.9780 395.5943 396.0114 0.0661 -1.0000 -1.0000 5044859 1596361869.70 151.3559 59.9999 32.0000 1.9751 1.9768 395.7967 396.2138 0.0661 -1.0000 -1.0000 5044918 1596361869.80 151.4366 59.9999 32.0000 1.9760 1.9777 396.0150 396.4328 0.0662 -1.0000 -1.0000 5044998 1596361869.90 151.4366 59.9999 32.0000 1.9766 1.9783 395.9654 396.3812 0.0659 -1.0000 -1.0000 5045059 1596361870.00 151.4366 59.9999 32.0000 1.9775 1.9792 395.8113 396.2272 0.0659 -1.0000 -1.0000 5045118 1596361870.10 151.4366 59.9999 32.0000 1.9779 1.9796 395.6912 396.1085 0.0662 -1.0000 -1.0000 5045198 1596361870.20 151.4366 59.9999 32.0000 1.9762 1.9779 395.8060 396.2233 0.0661 -1.0000 -1.0000 5045368 1596361870.30 151.4366 59.9999 32.0000 1.9754 1.9771 395.9741 396.3904 0.0659 -1.0000 -1.0000 5045438 1596361870.40 151.4511 59.9999 32.0000 1.9765 1.9782 396.1201 396.5367 0.0661 -1.0000 -1.0000 5045508 1596361870.50 151.4511 59.9999 32.0000 1.9768 1.9785 395.8501 396.2677 0.0662 -1.0000 -1.0000 5045568 1596361870.60 151.4511 59.9999 32.0000 1.9766 1.9783 395.6273 396.0435 0.0660 -1.0000 -1.0000 5045658 1596361870.70 151.4511 59.9999 32.0000 1.9741 1.9758 395.4400 395.8560 0.0660 -1.0000 -1.0000 5045858 1596361870.80 151.4511 59.9999 32.0000 1.9749 1.9766 395.8288 396.2450 0.0659 -1.0000 -1.0000 5045918 1596361870.90 151.4511 59.9999 32.0000 1.9759 1.9776 396.1014 396.5187 0.0661 -1.0000 -1.0000 5045988 1596361871.00 151.4093 59.9999 32.0000 1.9766 1.9783 395.9281 396.3450 0.0660 -1.0000 -1.0000 5046058 1596361871.10 151.4093 59.9999 32.0000 1.9758 1.9775 395.7689 396.1849 0.0659 -1.0000 -1.0000 5046118 1596361871.20 151.4093 59.9999 32.0000 1.9754 1.9771 395.7015 396.1188 0.0661 -1.0000 -1.0000 5046208 1596361871.30 151.4093 59.9999 32.0000 1.9760 1.9777 396.0201 396.4371 0.0661 -1.0000 -1.0000 5046268 1596361871.40 151.4093 59.9999 32.0000 1.9757 1.9774 396.0877 396.5037 0.0659 -1.0000 -1.0000 5046328 1596361871.50 151.5376 59.9999 32.0000 1.9769 1.9786 395.8051 396.2210 0.0659 -1.0000 -1.0000 5046408 1596361871.60 151.5889 59.9999 32.0000 1.9762 1.9779 395.6316 396.0487 0.0662 -1.0000 -1.0000 5046468 1596361871.70 151.5889 59.9999 32.0000 1.9778 1.9795 395.4582 395.8735 0.0659 -1.0000 -1.0000 5046978 1596361871.80 151.5889 59.9999 32.0000 1.9771 1.9788 395.5003 395.9159 0.0659 -1.0000 -1.0000 5047058 1596361871.90 151.5889 59.9999 32.0000 1.9774 1.9791 396.0269 396.4436 0.0660 -1.0000 -1.0000 5047118 1596361872.00 151.5889 59.9999 32.0000 1.9758 1.9775 396.0698 396.4870 0.0662 -1.0000 -1.0000 5047177 1596361872.10 151.5304 59.9999 32.0000 1.9783 1.9801 395.8776 396.2952 0.0661 -1.0000 -1.0000 5047247 1596361872.20 151.5304 59.9999 32.0000 1.9767 1.9785 395.7395 396.1557 0.0660 -1.0000 -1.0000 5047487 1596361872.30 151.5304 59.9999 32.0000 1.9775 1.9793 395.8826 396.2990 0.0660 -1.0000 -1.0000 5047547 1596361872.40 151.5304 59.9999 32.0000 1.9748 1.9765 395.9782 396.3951 0.0661 -1.0000 -1.0000 5047617 1596361872.50 151.5304 59.9999 32.0000 1.9766 1.9783 395.9656 396.3827 0.0661 -1.0000 -1.0000 5047677 1596361872.60 151.5304 59.9999 32.0000 1.9775 1.9792 395.5510 395.9687 0.0661 -1.0000 -1.0000 5047747 1596361872.70 151.3517 59.9999 32.0000 1.9782 1.9799 395.5635 395.9799 0.0661 -1.0000 -1.0000 5047817 1596361872.80 151.3464 59.9999 32.0000 1.9775 1.9792 395.6834 396.1006 0.0660 -1.0000 -1.0000 5047877 1596361872.90 151.3464 59.9999 32.0000 1.9755 1.9772 395.9012 396.3169 0.0659 -1.0000 -1.0000 5047957 1596361873.00 151.3464 59.9999 32.0000 1.9755 1.9773 395.9363 396.3518 0.0658 -1.0000 -1.0000 5048017 1596361873.10 151.3464 59.9999 32.0000 1.9768 1.9785 395.7467 396.1634 0.0661 -1.0000 -1.0000 5048077 1596361873.20 151.3464 59.9999 32.0000 1.9775 1.9792 395.5517 395.9678 0.0659 -1.0000 -1.0000 5048377 1596361873.30 151.7796 59.9999 32.0000 1.9761 1.9778 395.9813 396.3986 0.0662 -1.0000 -1.0000 5048447 1596361873.40 151.7796 59.9999 32.0000 1.9761 1.9779 396.0541 396.4724 0.0662 -1.0000 -1.0000 5048507 1596361873.50 151.7796 59.9999 32.0000 1.9775 1.9792 395.8162 396.2333 0.0661 -1.0000 -1.0000 5048577 1596361873.60 151.7796 59.9999 32.0000 1.9776 1.9793 395.4492 395.8658 0.0661 -1.0000 -1.0000 5048637 1596361873.70 151.7796 59.9999 32.0000 1.9760 1.9777 395.5566 395.9734 0.0660 -1.0000 -1.0000 5048867 1596361873.80 151.4333 59.9999 32.0000 1.9746 1.9763 395.7488 396.1656 0.0661 -1.0000 -1.0000 5048947 1596361873.90 151.3969 59.9999 32.0000 1.9759 1.9776 395.9241 396.3412 0.0661 -1.0000 -1.0000 5049007 1596361874.00 151.3969 59.9999 32.0000 1.9758 1.9776 395.8733 396.2900 0.0660 -1.0000 -1.0000 5049067 1596361874.10 151.3969 59.9999 32.0000 1.9780 1.9797 395.6145 396.0310 0.0660 -1.0000 -1.0000 5049146 1596361874.20 151.3969 59.9999 32.0000 1.9764 1.9782 395.6087 396.0248 0.0661 -1.0000 -1.0000 5049206 1596361874.30 151.3969 59.9999 32.0000 1.9772 1.9789 395.5282 395.9452 0.0661 -1.0000 -1.0000 5049436 1596361874.40 151.3969 59.9999 32.0000 1.9765 1.9782 396.0189 396.4366 0.0661 -1.0000 -1.0000 5049516 1596361874.50 151.6904 59.9999 32.0000 1.9760 1.9777 395.9979 396.4149 0.0661 -1.0000 -1.0000 5049576 1596361874.60 151.6904 59.9999 32.0000 1.9786 1.9803 395.6467 396.0641 0.0662 -1.0000 -1.0000 5049636 1596361874.70 151.6904 59.9999 32.0000 1.9770 1.9787 395.6245 396.0410 0.0660 -1.0000 -1.0000 5049706 1596361874.80 151.6904 59.9999 32.0000 1.9761 1.9778 395.9621 396.3792 0.0662 -1.0000 -1.0000 5049886 1596361874.90 151.6904 59.9999 32.0000 1.9767 1.9785 396.1225 396.5404 0.0662 -1.0000 -1.0000 5049966 1596361875.00 151.6904 59.9999 32.0000 1.9766 1.9783 395.9416 396.3594 0.0661 -1.0000 -1.0000 5050026 1596361875.10 151.4937 59.9986 32.0000 1.9784 1.9801 395.6087 396.0248 0.0660 -1.0000 -1.0000 5050086 1596361875.20 151.4937 59.9986 32.0000 1.9753 1.9771 395.7935 396.2107 0.0661 -1.0000 -1.0000 5050156 1596361875.30 151.4937 59.9986 32.0000 1.9766 1.9784 395.9091 396.3255 0.0660 -1.0000 -1.0000 5050656 1596361875.40 151.4937 59.9986 32.0000 1.9770 1.9787 396.0413 396.4582 0.0661 -1.0000 -1.0000 5050716 1596361875.50 151.4937 59.9986 32.0000 1.9774 1.9791 395.6603 396.0779 0.0661 -1.0000 -1.0000 5050786 1596361875.60 151.4956 59.9986 32.0000 1.9751 1.9768 395.6194 396.0353 0.0660 -1.0000 -1.0000 5050846 1596361875.70 151.6190 59.9986 32.0000 1.9745 1.9762 395.8487 396.2659 0.0662 -1.0000 -1.0000 5050905 1596361875.80 151.6190 59.9986 32.0000 1.9757 1.9775 395.8845 396.3013 0.0660 -1.0000 -1.0000 5051015 1596361875.90 151.6190 59.9986 32.0000 1.9778 1.9795 395.8113 396.2272 0.0659 -1.0000 -1.0000 5051086 1596361876.00 151.6190 59.9986 32.0000 1.9765 1.9782 395.5183 395.9349 0.0662 -1.0000 -1.0000 5051146 1596361876.10 151.6190 59.9986 32.0000 1.9787 1.9805 395.6141 396.0319 0.0662 -1.0000 -1.0000 5051215 1596361876.20 151.6190 59.9986 32.0000 1.9781 1.9798 395.5934 396.0101 0.0661 -1.0000 -1.0000 5051275 1596361876.30 151.5652 59.9986 32.0000 1.9765 1.9783 395.7817 396.1991 0.0661 -1.0000 -1.0000 5051655 1596361876.40 151.5652 59.9986 32.0000 1.9752 1.9769 395.8474 396.2642 0.0662 -1.0000 -1.0000 5051725 1596361876.50 151.5652 59.9986 32.0000 1.9765 1.9782 396.0062 396.4236 0.0661 -1.0000 -1.0000 5051795 1596361876.60 151.5652 59.9986 32.0000 1.9784 1.9801 395.6023 396.0186 0.0661 -1.0000 -1.0000 5051855 1596361876.70 151.5652 59.9986 32.0000 1.9780 1.9797 395.5148 395.9319 0.0662 -1.0000 -1.0000 5051935 1596361876.80 151.4211 59.9986 32.0000 1.9766 1.9784 395.6486 396.0659 0.0661 -1.0000 -1.0000 5051995 1596361876.90 151.4211 59.9986 32.0000 1.9754 1.9771 395.8294 396.2457 0.0661 -1.0000 -1.0000 5052065 1596361877.00 151.4211 59.9986 32.0000 1.9755 1.9772 395.8995 396.3173 0.0662 -1.0000 -1.0000 5052135 1596361877.10 151.4211 59.9986 32.0000 1.9769 1.9786 395.8104 396.2267 0.0660 -1.0000 -1.0000 5052195 1596361877.20 151.4211 59.9986 32.0000 1.9778 1.9795 395.6647 396.0825 0.0663 -1.0000 -1.0000 5052265 1596361877.30 151.4211 59.9986 32.0000 1.9785 1.9802 395.3538 395.7699 0.0660 -1.0000 -1.0000 5052335 1596361877.40 151.5536 59.9986 32.0000 1.9771 1.9788 395.6923 396.1085 0.0661 -1.0000 -1.0000 5052395 1596361877.50 151.5536 59.9986 32.0000 1.9763 1.9780 395.7436 396.1600 0.0660 -1.0000 -1.0000 5052465 1596361877.60 151.5536 59.9986 32.0000 1.9768 1.9785 395.8855 396.3029 0.0661 -1.0000 -1.0000 5052525 1596361877.70 151.5536 59.9986 32.0000 1.9781 1.9798 395.4469 395.8632 0.0661 -1.0000 -1.0000 5052595 1596361877.80 151.5536 59.9986 32.0000 1.9791 1.9808 395.5746 395.9919 0.0662 -1.0000 -1.0000 5053205 1596361877.90 151.4828 59.9986 32.0000 1.9785 1.9802 395.6251 396.0420 0.0661 -1.0000 -1.0000 5053265 1596361878.00 151.4828 59.9986 32.0000 1.9755 1.9772 396.0359 396.4528 0.0660 -1.0000 -1.0000 5053324 1596361878.10 151.4828 59.9986 32.0000 1.9747 1.9764 395.9489 396.3659 0.0661 -1.0000 -1.0000 5053404 1596361878.20 151.4828 59.9986 32.0000 1.9765 1.9782 395.8957 396.3127 0.0661 -1.0000 -1.0000 5053465 1596361878.30 151.4828 59.9986 32.0000 1.9775 1.9792 395.7570 396.1738 0.0661 -1.0000 -1.0000 5053524 1596361878.40 151.4828 59.9986 32.0000 1.9790 1.9807 395.5378 395.9563 0.0663 -1.0000 -1.0000 5053594 1596361878.50 151.3946 59.9986 32.0000 1.9767 1.9784 395.6815 396.0981 0.0660 -1.0000 -1.0000 5053665 1596361878.60 151.3946 59.9986 32.0000 1.9753 1.9770 395.8569 396.2736 0.0660 -1.0000 -1.0000 5053724 1596361878.70 151.3946 59.9986 32.0000 1.9763 1.9780 395.8832 396.2995 0.0660 -1.0000 -1.0000 5053794 1596361878.80 151.3946 59.9986 32.0000 1.9785 1.9802 395.6576 396.0743 0.0661 -1.0000 -1.0000 5053974 1596361878.90 151.3946 59.9986 32.0000 1.9782 1.9799 395.7856 396.2033 0.0662 -1.0000 -1.0000 5054044 1596361879.00 151.3946 59.9986 32.0000 1.9769 1.9786 396.0176 396.4340 0.0661 -1.0000 -1.0000 5054114 1596361879.10 151.2923 59.9979 32.0000 1.9765 1.9783 395.9799 396.3972 0.0661 -1.0000 -1.0000 5054174 1596361879.20 151.2923 59.9979 32.0000 1.9787 1.9804 395.7155 396.1328 0.0661 -1.0000 -1.0000 5054254 1596361879.30 151.2923 59.9979 32.0000 1.9780 1.9797 395.5218 395.9382 0.0661 -1.0000 -1.0000 5054494 1596361879.40 151.2923 59.9979 32.0000 1.9773 1.9791 395.5116 395.9286 0.0661 -1.0000 -1.0000 5054554 1596361879.50 151.2923 59.9979 32.0000 1.9774 1.9791 395.8913 396.3086 0.0662 -1.0000 -1.0000 5054634 1596361879.60 151.2923 59.9979 32.0000 1.9750 1.9767 396.1255 396.5430 0.0660 -1.0000 -1.0000 5054694 1596361879.70 151.2923 59.9979 32.0000 1.9768 1.9785 395.8596 396.2763 0.0661 -1.0000 -1.0000 5054754 1596361879.80 151.2923 59.9979 32.0000 1.9791 1.9808 395.8644 396.2819 0.0662 -1.0000 -1.0000 5054954 1596361879.90 151.2923 59.9979 32.0000 1.9763 1.9780 395.7697 396.1874 0.0662 -1.0000 -1.0000 5055014 1596361880.00 151.2923 59.9979 32.0000 1.9767 1.9784 395.9246 396.3417 0.0661 -1.0000 -1.0000 5055084 1596361880.10 151.2923 59.9979 32.0000 1.9760 1.9778 396.0927 396.5106 0.0662 -1.0000 -1.0000 5055154 1596361880.20 151.6558 59.9979 32.0000 1.9773 1.9790 395.8330 396.2492 0.0659 -1.0000 -1.0000 5055214 1596361880.30 151.6558 59.9979 32.0000 1.9786 1.9803 395.7635 396.1804 0.0660 -1.0000 -1.0000 5055274 1596361880.40 151.6558 59.9979 32.0000 1.9768 1.9785 395.5918 396.0077 0.0660 -1.0000 -1.0000 5055403 1596361880.50 151.6558 59.9979 32.0000 1.9781 1.9798 395.7607 396.1771 0.0660 -1.0000 -1.0000 5055464 1596361880.60 151.6558 59.9979 32.0000 1.9777 1.9794 396.1686 396.5854 0.0660 -1.0000 -1.0000 5055533 1596361880.70 151.6553 59.9979 32.0000 1.9765 1.9782 396.1181 396.5353 0.0661 -1.0000 -1.0000 5055603 1596361880.80 151.6305 59.9979 32.0000 1.9773 1.9791 396.0965 396.5141 0.0661 -1.0000 -1.0000 5055664 1596361880.90 151.6305 59.9979 32.0000 1.9779 1.9796 395.8322 396.2486 0.0660 -1.0000 -1.0000 5055903 1596361881.00 151.6305 59.9979 32.0000 1.9772 1.9789 396.0299 396.4457 0.0658 -1.0000 -1.0000 5055963 1596361881.10 151.6305 59.9979 32.0000 1.9775 1.9792 396.0192 396.4371 0.0662 -1.0000 -1.0000 5056023 1596361881.20 151.6305 59.9979 32.0000 1.9769 1.9786 396.2538 396.6720 0.0662 -1.0000 -1.0000 5056103 1596361881.30 151.6469 59.9979 32.0000 1.9782 1.9799 395.7956 396.2130 0.0661 -1.0000 -1.0000 5056163 1596361881.40 151.6469 59.9979 32.0000 1.9784 1.9801 395.6768 396.0928 0.0660 -1.0000 -1.0000 5056433 1596361881.50 151.6469 59.9979 32.0000 1.9766 1.9783 395.8018 396.2182 0.0660 -1.0000 -1.0000 5056513 1596361881.60 151.6469 59.9979 32.0000 1.9755 1.9772 396.0178 396.4339 0.0660 -1.0000 -1.0000 5056573 1596361881.70 151.6469 59.9979 32.0000 1.9777 1.9794 395.7952 396.2120 0.0659 -1.0000 -1.0000 5056633 1596361881.80 151.6469 59.9979 32.0000 1.9774 1.9792 395.6000 396.0170 0.0662 -1.0000 -1.0000 5056713 1596361881.90 151.6469 59.9979 32.0000 1.9767 1.9784 395.4740 395.8906 0.0660 -1.0000 -1.0000 5056773 1596361882.00 151.6469 59.9979 32.0000 1.9760 1.9778 395.7397 396.1562 0.0661 -1.0000 -1.0000 5056833 1596361882.10 151.4135 59.9979 32.0000 1.9764 1.9781 395.8540 396.2705 0.0660 -1.0000 -1.0000 5056903 1596361882.20 151.3747 59.9979 32.0000 1.9768 1.9786 395.8479 396.2645 0.0660 -1.0000 -1.0000 5056973 1596361882.30 151.3747 59.9979 32.0000 1.9766 1.9783 395.6750 396.0908 0.0659 -1.0000 -1.0000 5057033 1596361882.40 151.3747 59.9979 32.0000 1.9768 1.9785 395.5337 395.9502 0.0660 -1.0000 -1.0000 5057642 1596361882.50 151.4615 59.9979 32.0000 1.9760 1.9777 395.9004 396.3171 0.0661 -1.0000 -1.0000 5057702 1596361882.60 151.4615 59.9979 32.0000 1.9757 1.9774 396.0485 396.4656 0.0660 -1.0000 -1.0000 5057762 1596361882.70 151.4615 59.9979 32.0000 1.9773 1.9791 395.9265 396.3425 0.0659 -1.0000 -1.0000 5057842 1596361882.80 151.4615 59.9979 32.0000 1.9784 1.9801 395.8345 396.2504 0.0659 -1.0000 -1.0000 5057902 1596361882.90 151.4615 59.9979 32.0000 1.9783 1.9800 395.7594 396.1764 0.0661 -1.0000 -1.0000 5057972 1596361883.00 151.5339 59.9979 32.0000 1.9780 1.9797 395.5855 396.0024 0.0661 -1.0000 -1.0000 5058042 1596361883.10 151.7149 59.9979 32.0000 1.9769 1.9786 395.9335 396.3507 0.0661 -1.0000 -1.0000 5058102 1596361883.20 151.7149 59.9979 32.0000 1.9772 1.9790 396.1048 396.5229 0.0662 -1.0000 -1.0000 5058172 1596361883.30 151.7149 59.9979 32.0000 1.9779 1.9796 395.7755 396.1933 0.0663 -1.0000 -1.0000 5058242 1596361883.40 151.7149 59.9979 32.0000 1.9782 1.9799 395.6678 396.0852 0.0662 -1.0000 -1.0000 5058302 1596361883.50 151.7149 59.9979 32.0000 1.9779 1.9796 395.8057 396.2226 0.0661 -1.0000 -1.0000 5058382 1596361883.60 151.4651 59.9979 32.0000 1.9767 1.9785 395.9858 396.4039 0.0663 -1.0000 -1.0000 5058442 1596361883.70 151.4651 59.9979 32.0000 1.9753 1.9770 396.1929 396.6103 0.0661 -1.0000 -1.0000 5058502 1596361883.80 151.4651 59.9979 32.0000 1.9775 1.9792 396.0912 396.5090 0.0662 -1.0000 -1.0000 5058582 1596361883.90 151.4651 59.9979 32.0000 1.9780 1.9797 395.6825 396.0999 0.0662 -1.0000 -1.0000 5058642 1596361884.00 151.4651 59.9979 32.0000 1.9785 1.9802 395.6839 396.1018 0.0662 -1.0000 -1.0000 5058872 1596361884.10 151.4651 59.9979 32.0000 1.9762 1.9779 395.8039 396.2204 0.0660 -1.0000 -1.0000 5058942 1596361884.20 151.4508 59.9979 32.0000 1.9767 1.9784 395.8565 396.2732 0.0661 -1.0000 -1.0000 5059012 1596361884.30 151.4430 59.9979 32.0000 1.9785 1.9802 395.6951 396.1121 0.0661 -1.0000 -1.0000 5059072 1596361884.40 151.4430 59.9979 32.0000 1.9783 1.9800 395.6657 396.0836 0.0663 -1.0000 -1.0000 5059142 1596361884.50 151.4430 59.9979 32.0000 1.9772 1.9789 395.8209 396.2388 0.0661 -1.0000 -1.0000 5059631 1596361884.60 151.4430 59.9979 32.0000 1.9754 1.9771 396.0155 396.4329 0.0662 -1.0000 -1.0000 5059691 1596361884.70 151.4430 59.9979 32.0000 1.9749 1.9766 396.0672 396.4838 0.0659 -1.0000 -1.0000 5059761 1596361884.80 151.5803 59.9983 32.0000 1.9742 1.9759 395.9570 396.3747 0.0662 -1.0000 -1.0000 5059831 1596361884.90 151.5803 59.9983 32.0000 1.9770 1.9787 395.7285 396.1463 0.0663 -1.0000 -1.0000 5059901 1596361885.00 151.5803 59.9983 32.0000 1.9785 1.9802 395.6316 396.0490 0.0661 -1.0000 -1.0000 5059991 1596361885.10 151.5803 59.9983 32.0000 1.9773 1.9790 395.5511 395.9662 0.0659 -1.0000 -1.0000 5100061 1596361885.20 151.5803 59.9983 32.0000 1.9773 1.9790 395.8326 396.2498 0.0661 -1.0000 -1.0000 5100131 1596361885.30 151.3719 59.9983 32.0000 1.9789 1.9806 396.0349 396.4517 0.0661 -1.0000 -1.0000 5100191 1596361885.40 151.3635 59.9983 32.0000 1.9792 1.9809 395.8728 396.2905 0.0662 -1.0000 -1.0000 5100261 1596361885.50 151.3635 59.9983 32.0000 1.9786 1.9803 395.7294 396.1466 0.0661 -1.0000 -1.0000 5100631 1596361885.60 151.3635 59.9983 32.0000 1.9767 1.9784 395.9050 396.3217 0.0661 -1.0000 -1.0000 5100691 1596361885.70 151.3635 59.9983 32.0000 1.9765 1.9782 396.1265 396.5445 0.0662 -1.0000 -1.0000 5100761 1596361885.80 151.3635 59.9983 32.0000 1.9791 1.9808 396.1927 396.6104 0.0662 -1.0000 -1.0000 5100831 1596361885.90 151.6150 59.9983 32.0000 1.9767 1.9785 395.7184 396.1360 0.0661 -1.0000 -1.0000 5100891 1596361886.00 151.6150 59.9983 32.0000 1.9781 1.9798 395.6108 396.0273 0.0660 -1.0000 -1.0000 5101171 1596361886.10 151.6150 59.9983 32.0000 1.9756 1.9773 395.8368 396.2534 0.0661 -1.0000 -1.0000 5101240 1596361886.20 151.6150 59.9983 32.0000 1.9746 1.9763 396.0855 396.5022 0.0659 -1.0000 -1.0000 5101310 1596361886.30 151.6150 59.9983 32.0000 1.9753 1.9771 395.9404 396.3578 0.0662 -1.0000 -1.0000 5101370 1596361886.40 151.3843 59.9983 32.0000 1.9765 1.9782 395.3970 395.8135 0.0661 -1.0000 -1.0000 5101440 1596361886.50 151.3800 59.9983 32.0000 1.9766 1.9783 395.5811 395.9973 0.0660 -1.0000 -1.0000 5101500 1596361886.60 151.3800 59.9983 32.0000 1.9764 1.9781 395.8368 396.2532 0.0660 -1.0000 -1.0000 5102150 1596361886.70 151.3800 59.9983 32.0000 1.9752 1.9769 396.0159 396.4326 0.0661 -1.0000 -1.0000 5102220 1596361886.80 151.3800 59.9983 32.0000 1.9768 1.9786 395.8049 396.2221 0.0660 -1.0000 -1.0000 5102280 1596361886.90 151.3800 59.9983 32.0000 1.9772 1.9789 395.6189 396.0368 0.0663 -1.0000 -1.0000 5102350 1596361887.00 151.5056 59.9983 32.0000 1.9783 1.9800 395.5139 395.9301 0.0660 -1.0000 -1.0000 5102420 1596361887.10 151.5056 59.9983 32.0000 1.9776 1.9793 395.7109 396.1282 0.0662 -1.0000 -1.0000 5102490 1596361887.20 151.5056 59.9983 32.0000 1.9761 1.9778 395.9353 396.3522 0.0661 -1.0000 -1.0000 5102560 1596361887.30 151.5056 59.9983 32.0000 1.9773 1.9790 396.0308 396.4482 0.0661 -1.0000 -1.0000 5102620 1596361887.40 151.5056 59.9983 32.0000 1.9755 1.9772 395.8972 396.3139 0.0660 -1.0000 -1.0000 5102690 1596361887.50 151.5773 59.9983 32.0000 1.9762 1.9779 395.5459 395.9630 0.0662 -1.0000 -1.0000 5102770 1596361887.60 151.6903 59.9983 32.0000 1.9788 1.9806 395.6707 396.0884 0.0662 -1.0000 -1.0000 5102830 1596361887.70 151.6903 59.9983 32.0000 1.9763 1.9781 395.9200 396.3374 0.0661 -1.0000 -1.0000 5102890 1596361887.80 151.6903 59.9983 32.0000 1.9763 1.9780 396.0581 396.4745 0.0660 -1.0000 -1.0000 5102960 1596361887.90 151.6903 59.9983 32.0000 1.9775 1.9792 395.8987 396.3158 0.0662 -1.0000 -1.0000 5103029 1596361888.00 151.6903 59.9983 32.0000 1.9778 1.9795 395.6321 396.0498 0.0662 -1.0000 -1.0000 5103090 1596361888.10 151.5260 59.9983 32.0000 1.9774 1.9791 395.4711 395.8873 0.0661 -1.0000 -1.0000 5103160 1596361888.20 151.5260 59.9983 32.0000 1.9753 1.9770 395.8220 396.2392 0.0661 -1.0000 -1.0000 5103219 1596361888.30 151.5260 59.9983 32.0000 1.9768 1.9785 396.0099 396.4284 0.0663 -1.0000 -1.0000 5103289 1596361888.40 151.5260 59.9983 32.0000 1.9739 1.9756 396.0125 396.4298 0.0661 -1.0000 -1.0000 5103359 1596361888.50 151.5260 59.9983 32.0000 1.9764 1.9782 395.9388 396.3553 0.0660 -1.0000 -1.0000 5103439 1596361888.60 151.5260 59.9983 32.0000 1.9769 1.9786 395.6026 396.0194 0.0662 -1.0000 -1.0000 5103499 1596361888.70 151.5260 59.9983 32.0000 1.9773 1.9790 395.7738 396.1910 0.0661 -1.0000 -1.0000 5103579 1596361888.80 151.5260 59.9983 32.0000 1.9762 1.9779 395.8905 396.3077 0.0662 -1.0000 -1.0000 5103639 1596361888.90 151.5260 59.9983 32.0000 1.9763 1.9781 395.9442 396.3622 0.0662 -1.0000 -1.0000 5103709 1596361889.00 151.5260 59.9983 32.0000 1.9776 1.9793 395.8140 396.2305 0.0660 -1.0000 -1.0000 5103769 1596361889.10 151.5260 59.9983 32.0000 1.9786 1.9803 395.4484 395.8657 0.0662 -1.0000 -1.0000 5104159 1596361889.20 151.5005 59.9983 32.0000 1.9772 1.9790 395.6719 396.0894 0.0662 -1.0000 -1.0000 5104229 1596361889.30 151.5005 59.9983 32.0000 1.9764 1.9782 395.9773 396.3955 0.0662 -1.0000 -1.0000 5104289 1596361889.40 151.5005 59.9983 32.0000 1.9756 1.9773 395.9548 396.3720 0.0661 -1.0000 -1.0000 5104349 1596361889.50 151.5005 59.9983 32.0000 1.9772 1.9789 395.9040 396.3204 0.0660 -1.0000 -1.0000 5104459 1596361889.60 151.5005 59.9983 32.0000 1.9788 1.9805 395.6908 396.1071 0.0661 -1.0000 -1.0000 5104689 1596361889.70 151.5005 59.9983 32.0000 1.9757 1.9774 396.0316 396.4485 0.0660 -1.0000 -1.0000 5104749 1596361889.80 151.5005 59.9983 32.0000 1.9758 1.9776 396.0365 396.4544 0.0662 -1.0000 -1.0000 5104829 1596361889.90 151.5976 59.9990 32.0000 1.9757 1.9774 395.9313 396.3483 0.0661 -1.0000 -1.0000 5104889 1596361890.00 151.5976 59.9990 32.0000 1.9788 1.9805 395.7343 396.1513 0.0661 -1.0000 -1.0000 5104949 1596361890.10 151.5976 59.9990 32.0000 1.9771 1.9788 395.5791 395.9964 0.0661 -1.0000 -1.0000 5105089 1596361890.20 151.5976 59.9990 32.0000 1.9769 1.9787 395.8587 396.2759 0.0662 -1.0000 -1.0000 5105259 1596361890.30 151.5976 59.9990 32.0000 1.9762 1.9779 396.1057 396.5222 0.0661 -1.0000 -1.0000 5105329 1596361890.40 151.4786 59.9990 32.0000 1.9760 1.9777 395.9910 396.4099 0.0663 -1.0000 -1.0000 5105399 1596361890.50 151.4474 59.9990 32.0000 1.9767 1.9785 395.9877 396.4063 0.0663 -1.0000 -1.0000 5105459 1596361890.60 151.4474 59.9990 32.0000 1.9781 1.9798 395.7856 396.2035 0.0662 -1.0000 -1.0000 5105519 1596361890.70 151.4474 59.9990 32.0000 1.9770 1.9788 395.8041 396.2208 0.0661 -1.0000 -1.0000 5105719 1596361890.80 151.4474 59.9990 32.0000 1.9753 1.9770 395.9916 396.4083 0.0660 -1.0000 -1.0000 5105779 1596361890.90 151.4474 59.9990 32.0000 1.9746 1.9763 395.9713 396.3882 0.0661 -1.0000 -1.0000 5105858 1596361891.00 151.4978 59.9990 32.0000 1.9755 1.9772 395.7741 396.1906 0.0660 -1.0000 -1.0000 5105918 1596361891.10 151.4978 59.9990 32.0000 1.9783 1.9800 395.6949 396.1126 0.0662 -1.0000 -1.0000 5105978 1596361891.20 151.4978 59.9990 32.0000 1.9770 1.9787 395.6552 396.0721 0.0661 -1.0000 -1.0000 5106408 1596361891.30 151.4978 59.9990 32.0000 1.9770 1.9787 395.8916 396.3079 0.0659 -1.0000 -1.0000 5106468 1596361891.40 151.4978 59.9990 32.0000 1.9767 1.9784 396.1276 396.5448 0.0660 -1.0000 -1.0000 5106538 1596361891.50 151.4978 59.9990 32.0000 1.9780 1.9797 395.9742 396.3910 0.0661 -1.0000 -1.0000 5106608 1596361891.60 151.2342 59.9990 32.0000 1.9796 1.9813 395.7260 396.1420 0.0660 -1.0000 -1.0000 5106668 1596361891.70 151.2342 59.9990 32.0000 1.9788 1.9806 395.6550 396.0725 0.0662 -1.0000 -1.0000 5106958 1596361891.80 151.2342 59.9990 32.0000 1.9767 1.9784 395.8540 396.2707 0.0660 -1.0000 -1.0000 5107028 1596361891.90 151.2342 59.9990 32.0000 1.9769 1.9786 395.8144 396.2331 0.0663 -1.0000 -1.0000 5107108 1596361892.00 151.2342 59.9990 32.0000 1.9775 1.9792 395.7061 396.1235 0.0662 -1.0000 -1.0000 5107168 1596361892.10 151.2586 59.9990 32.0000 1.9768 1.9785 395.6251 396.0428 0.0663 -1.0000 -1.0000 5107238 1596361892.20 151.3658 59.9990 32.0000 1.9738 1.9755 396.0136 396.4322 0.0662 -1.0000 -1.0000 5107428 1596361892.30 151.3658 59.9990 32.0000 1.9760 1.9777 396.0542 396.4710 0.0660 -1.0000 -1.0000 5107488 1596361892.40 151.3658 59.9990 32.0000 1.9758 1.9775 396.0450 396.4625 0.0662 -1.0000 -1.0000 5107568 1596361892.50 151.3658 59.9990 32.0000 1.9779 1.9796 395.8088 396.2269 0.0662 -1.0000 -1.0000 5107628 1596361892.60 151.3658 59.9990 32.0000 1.9772 1.9789 395.6671 396.0849 0.0663 -1.0000 -1.0000 5107698 1596361892.70 151.4050 59.9990 32.0000 1.9777 1.9794 395.9733 396.3896 0.0660 -1.0000 -1.0000 5107997 1596361892.80 151.4050 59.9990 32.0000 1.9762 1.9779 396.1263 396.5437 0.0661 -1.0000 -1.0000 5108057 1596361892.90 151.4050 59.9990 32.0000 1.9764 1.9781 395.8348 396.2524 0.0663 -1.0000 -1.0000 5108137 1596361893.00 151.4050 59.9990 32.0000 1.9778 1.9796 395.5759 395.9938 0.0662 -1.0000 -1.0000 5108197 1596361893.10 151.4050 59.9990 32.0000 1.9768 1.9786 396.0974 396.5147 0.0661 -1.0000 -1.0000 5108257 1596361893.20 151.4787 59.9990 32.0000 1.9772 1.9789 396.2414 396.6596 0.0662 -1.0000 -1.0000 5108327 1596361893.30 151.7778 59.9990 32.0000 1.9793 1.9811 396.0492 396.4661 0.0661 -1.0000 -1.0000 5108397 1596361893.40 151.7778 59.9990 32.0000 1.9800 1.9817 395.8159 396.2331 0.0661 -1.0000 -1.0000 5108457 1596361893.50 151.7778 59.9990 32.0000 1.9802 1.9819 395.7620 396.1792 0.0661 -1.0000 -1.0000 5108527 1596361893.60 151.7778 59.9990 32.0000 1.9777 1.9795 396.0505 396.4679 0.0661 -1.0000 -1.0000 5108597 1596361893.70 151.7778 59.9990 32.0000 1.9770 1.9787 395.8546 396.2715 0.0661 -1.0000 -1.0000 5109197 1596361893.80 151.3233 59.9990 32.0000 1.9776 1.9793 395.6051 396.0229 0.0662 -1.0000 -1.0000 5109277 1596361893.90 151.3233 59.9990 32.0000 1.9766 1.9783 395.5162 395.9328 0.0661 -1.0000 -1.0000 5109337 1596361894.00 151.3233 59.9990 32.0000 1.9766 1.9783 395.9290 396.3458 0.0660 -1.0000 -1.0000 5109397 1596361894.10 151.3233 59.9990 32.0000 1.9763 1.9780 395.8412 396.2587 0.0662 -1.0000 -1.0000 5109467 1596361894.20 151.3233 59.9990 32.0000 1.9761 1.9778 395.7267 396.1440 0.0661 -1.0000 -1.0000 5109537 1596361894.30 151.4496 59.9990 32.0000 1.9778 1.9795 395.4978 395.9141 0.0661 -1.0000 -1.0000 5109597 1596361894.40 151.4496 59.9990 32.0000 1.9768 1.9785 395.7974 396.2149 0.0662 -1.0000 -1.0000 5109696 1596361894.50 151.4496 59.9990 32.0000 1.9765 1.9782 396.0717 396.4893 0.0661 -1.0000 -1.0000 5109757 1596361894.60 151.4496 59.9990 32.0000 1.9755 1.9772 395.9969 396.4154 0.0663 -1.0000 -1.0000 5109816 1596361894.70 151.4496 59.9990 32.0000 1.9772 1.9789 395.6786 396.0958 0.0661 -1.0000 -1.0000 5109896 1596361894.80 151.4496 59.9990 32.0000 1.9776 1.9793 395.4489 395.8660 0.0662 -1.0000 -1.0000 5109957 1596361894.90 151.7537 59.9998 32.0000 1.9786 1.9803 395.7020 396.1199 0.0662 -1.0000 -1.0000 5110026 1596361895.00 151.7637 59.9999 32.0000 1.9777 1.9795 395.9303 396.3470 0.0661 -1.0000 -1.0000 5110086 1596361895.10 151.7637 59.9999 32.0000 1.9759 1.9777 395.9418 396.3595 0.0662 -1.0000 -1.0000 5110156 1596361895.20 151.3362 59.9999 32.0000 1.9784 1.9801 395.4746 395.8909 0.0660 -1.0000 -1.0000 5110236 1596361895.30 151.3362 59.9999 32.0000 1.9783 1.9800 395.9192 396.3362 0.0660 -1.0000 -1.0000 5110406 1596361895.40 151.3362 59.9999 32.0000 1.9766 1.9783 396.1379 396.5551 0.0661 -1.0000 -1.0000 5110476 1596361895.50 151.3362 59.9999 32.0000 1.9757 1.9774 395.7562 396.1735 0.0661 -1.0000 -1.0000 5110546 1596361895.60 151.3362 59.9999 32.0000 1.9760 1.9777 395.6682 396.0849 0.0661 -1.0000 -1.0000 5110606 1596361895.70 151.3362 59.9999 32.0000 1.9768 1.9785 395.6710 396.0876 0.0661 -1.0000 -1.0000 5110666 1596361895.80 151.3362 59.9999 32.0000 1.9774 1.9791 395.6076 396.0249 0.0662 -1.0000 -1.0000 5111186 1596361895.90 151.3362 59.9999 32.0000 1.9768 1.9786 395.7441 396.1622 0.0663 -1.0000 -1.0000 5111256 1596361896.00 151.3763 59.9999 32.0000 1.9758 1.9776 395.9786 396.3971 0.0662 -1.0000 -1.0000 5111316 1596361896.10 151.6460 59.9999 32.0000 1.9776 1.9794 395.8866 396.3037 0.0661 -1.0000 -1.0000 5111386 1596361896.20 151.6460 59.9999 32.0000 1.9776 1.9794 395.6339 396.0507 0.0661 -1.0000 -1.0000 5111446 1596361896.30 151.6460 59.9999 32.0000 1.9775 1.9793 395.6397 396.0558 0.0661 -1.0000 -1.0000 5111516 1596361896.40 151.6460 59.9999 32.0000 1.9763 1.9781 395.9328 396.3517 0.0663 -1.0000 -1.0000 5111586 1596361896.50 151.6460 59.9999 32.0000 1.9757 1.9775 395.9466 396.3636 0.0660 -1.0000 -1.0000 5111646 1596361896.60 151.2954 59.9999 32.0000 1.9774 1.9791 395.9482 396.3656 0.0662 -1.0000 -1.0000 5111715 1596361896.70 151.2954 59.9999 32.0000 1.9785 1.9802 395.7532 396.1704 0.0660 -1.0000 -1.0000 5111786 1596361896.80 151.2954 59.9999 32.0000 1.9782 1.9799 395.5209 395.9381 0.0662 -1.0000 -1.0000 5111855 1596361896.90 151.2954 59.9999 32.0000 1.9765 1.9783 395.6538 396.0707 0.0661 -1.0000 -1.0000 5111925 1596361897.00 151.2954 59.9999 32.0000 1.9756 1.9773 395.7905 396.2078 0.0662 -1.0000 -1.0000 5111985 1596361897.10 151.2954 59.9999 32.0000 1.9757 1.9774 395.9931 396.4119 0.0663 -1.0000 -1.0000 5112045 1596361897.20 151.5755 59.9999 32.0000 1.9772 1.9789 395.7118 396.1292 0.0661 -1.0000 -1.0000 5112125 1596361897.30 151.6818 59.9999 32.0000 1.9771 1.9788 395.9813 396.3985 0.0661 -1.0000 -1.0000 5112425 1596361897.40 151.6818 59.9999 32.0000 1.9769 1.9786 396.2925 396.7104 0.0662 -1.0000 -1.0000 5112485 1596361897.50 151.6818 59.9999 32.0000 1.9793 1.9811 396.0035 396.4207 0.0661 -1.0000 -1.0000 5112565 1596361897.60 151.6818 59.9999 32.0000 1.9779 1.9796 395.6542 396.0722 0.0663 -1.0000 -1.0000 5112625 1596361897.70 151.6818 59.9999 32.0000 1.9757 1.9774 395.8962 396.3139 0.0662 -1.0000 -1.0000 5112685 1596361897.80 151.2662 59.9999 32.0000 1.9752 1.9769 395.8352 396.2524 0.0661 -1.0000 -1.0000 5112795 1596361897.90 151.2662 59.9999 32.0000 1.9748 1.9765 395.9889 396.4054 0.0661 -1.0000 -1.0000 5112925 1596361898.00 151.2662 59.9999 32.0000 1.9761 1.9778 395.9884 396.4056 0.0660 -1.0000 -1.0000 5112985 1596361898.10 151.2662 59.9999 32.0000 1.9775 1.9792 395.6901 396.1079 0.0662 -1.0000 -1.0000 5113055 1596361898.20 151.2662 59.9999 32.0000 1.9775 1.9792 395.4555 395.8721 0.0662 -1.0000 -1.0000 5113125 1596361898.30 151.2877 59.9999 32.0000 1.9755 1.9772 395.6921 396.1093 0.0661 -1.0000 -1.0000 5113235 1596361898.40 151.3340 59.9999 32.0000 1.9764 1.9781 396.0418 396.4597 0.0662 -1.0000 -1.0000 5113424 1596361898.50 151.3340 59.9999 32.0000 1.9744 1.9761 395.9229 396.3408 0.0662 -1.0000 -1.0000 5113485 1596361898.60 151.3340 59.9999 32.0000 1.9768 1.9785 395.7887 396.2061 0.0661 -1.0000 -1.0000 5113555 1596361898.70 151.3340 59.9999 32.0000 1.9770 1.9787 395.5997 396.0173 0.0662 -1.0000 -1.0000 5113624 1596361898.80 151.3340 59.9999 32.0000 1.9757 1.9774 395.8406 396.2574 0.0660 -1.0000 -1.0000 5113685 1596361898.90 151.7093 59.9999 32.0000 1.9761 1.9778 395.9811 396.3997 0.0664 -1.0000 -1.0000 5113924 1596361899.00 151.7093 59.9999 32.0000 1.9751 1.9768 396.0753 396.4938 0.0663 -1.0000 -1.0000 5113984 1596361899.10 151.7093 59.9999 32.0000 1.9783 1.9800 395.7571 396.1756 0.0663 -1.0000 -1.0000 5114054 1596361899.20 151.7093 59.9999 32.0000 1.9772 1.9789 395.5898 396.0076 0.0662 -1.0000 -1.0000 5114124 1596361899.30 151.7093 59.9999 32.0000 1.9776 1.9793 395.8917 396.3087 0.0661 -1.0000 -1.0000 5114184 1596361899.40 151.4592 59.9999 32.0000 1.9749 1.9766 396.1484 396.5657 0.0661 -1.0000 -1.0000 5114634 1596361899.50 151.4002 59.9999 32.0000 1.9759 1.9776 395.6872 396.1032 0.0660 -1.0000 -1.0000 5114704 1596361899.60 151.4002 59.9999 32.0000 1.9777 1.9794 395.6645 396.0820 0.0662 -1.0000 -1.0000 5114774 1596361899.70 151.4002 59.9999 32.0000 1.9772 1.9789 395.7943 396.2125 0.0663 -1.0000 -1.0000 5114834 1596361899.80 151.4002 59.9999 32.0000 1.9759 1.9777 396.0816 396.4982 0.0660 -1.0000 -1.0000 5114914 1596361899.90 151.4002 59.9999 32.0000 1.9771 1.9788 396.0523 396.4699 0.0661 -1.0000 -1.0000 5114974 1596361900.00 151.6360 60.0014 32.0000 1.9765 1.9782 395.8675 396.2850 0.0662 -1.0000 -1.0000 5115044 1596361900.10 151.6360 60.0014 32.0000 1.9783 1.9800 395.6183 396.0358 0.0661 -1.0000 -1.0000 5115114 1596361900.20 151.6360 60.0014 32.0000 1.9795 1.9812 395.6481 396.0653 0.0662 -1.0000 -1.0000 5115174 1596361900.30 151.6360 60.0014 32.0000 1.9776 1.9793 395.7878 396.2056 0.0662 -1.0000 -1.0000 5115234 1596361900.40 151.4791 60.0014 32.0000 1.9761 1.9778 396.0238 396.4419 0.0663 -1.0000 -1.0000 5115313 1596361900.50 151.4634 60.0014 32.0000 1.9766 1.9783 396.1610 396.5788 0.0661 -1.0000 -1.0000 5115374 1596361900.60 151.4634 60.0014 32.0000 1.9777 1.9794 395.6410 396.0572 0.0661 -1.0000 -1.0000 5115433 1596361900.70 151.4634 60.0014 32.0000 1.9775 1.9793 396.0028 396.4213 0.0663 -1.0000 -1.0000 5115503 1596361900.80 151.4634 60.0014 32.0000 1.9751 1.9768 396.0862 396.5039 0.0661 -1.0000 -1.0000 5115573 1596361900.90 151.4634 60.0014 32.0000 1.9764 1.9782 395.7518 396.1703 0.0663 -1.0000 -1.0000 5115703 1596361901.00 151.4699 60.0014 32.0000 1.9767 1.9784 395.5172 395.9348 0.0662 -1.0000 -1.0000 5115773 1596361901.10 151.4994 60.0014 32.0000 1.9778 1.9795 395.6424 396.0598 0.0662 -1.0000 -1.0000 5115833 1596361901.20 151.4994 60.0014 32.0000 1.9785 1.9802 395.8264 396.2432 0.0660 -1.0000 -1.0000 5115903 1596361901.30 151.4994 60.0014 32.0000 1.9758 1.9775 396.0441 396.4614 0.0662 -1.0000 -1.0000 5115973 1596361901.40 151.4994 60.0014 32.0000 1.9765 1.9782 396.0533 396.4705 0.0661 -1.0000 -1.0000 5116243 1596361901.50 151.4994 60.0014 32.0000 1.9749 1.9767 395.9923 396.4097 0.0662 -1.0000 -1.0000 5116323 1596361901.60 151.4401 60.0014 32.0000 1.9764 1.9782 395.9771 396.3943 0.0661 -1.0000 -1.0000 5116383 1596361901.70 151.4401 60.0014 32.0000 1.9761 1.9778 395.7497 396.1680 0.0663 -1.0000 -1.0000 5116443 1596361901.80 151.4401 60.0014 32.0000 1.9756 1.9773 396.0112 396.4285 0.0661 -1.0000 -1.0000 5116523 1596361901.90 151.4401 60.0014 32.0000 1.9756 1.9773 396.0286 396.4459 0.0661 -1.0000 -1.0000 5116693 1596361902.00 151.4401 60.0014 32.0000 1.9749 1.9766 396.1747 396.5932 0.0663 -1.0000 -1.0000 5116753 1596361902.10 151.4936 60.0014 32.0000 1.9761 1.9778 395.9076 396.3259 0.0663 -1.0000 -1.0000 5116833 1596361902.20 151.5524 60.0014 32.0000 1.9758 1.9775 395.7437 396.1587 0.0659 -1.0000 -1.0000 5116893 1596361902.30 151.5524 60.0014 32.0000 1.9779 1.9797 395.7292 396.1469 0.0662 -1.0000 -1.0000 5116953 1596361902.40 151.5524 60.0014 32.0000 1.9772 1.9790 396.1757 396.5944 0.0664 -1.0000 -1.0000 5117412 1596361902.50 151.5524 60.0014 32.0000 1.9751 1.9768 396.3509 396.7695 0.0663 -1.0000 -1.0000 5117472 1596361902.60 151.5524 60.0014 32.0000 1.9755 1.9772 396.3203 396.7386 0.0662 -1.0000 -1.0000 5117532 1596361902.70 151.3563 60.0014 32.0000 1.9777 1.9794 395.9851 396.4019 0.0661 -1.0000 -1.0000 5117612 1596361902.80 151.3563 60.0014 32.0000 1.9785 1.9803 395.8956 396.3128 0.0662 -1.0000 -1.0000 5117672 1596361902.90 151.3563 60.0014 32.0000 1.9776 1.9793 396.1213 396.5396 0.0662 -1.0000 -1.0000 5117922 1596361903.00 151.3563 60.0014 32.0000 1.9765 1.9782 396.2622 396.6813 0.0663 -1.0000 -1.0000 5117982 1596361903.10 151.3563 60.0014 32.0000 1.9776 1.9794 396.2718 396.6891 0.0660 -1.0000 -1.0000 5118052 1596361903.20 151.6952 60.0014 32.0000 1.9783 1.9800 395.7896 396.2071 0.0663 -1.0000 -1.0000 5118122 1596361903.30 151.6952 60.0014 32.0000 1.9772 1.9790 395.7438 396.1612 0.0662 -1.0000 -1.0000 5118182 1596361903.40 151.6952 60.0014 32.0000 1.9789 1.9806 395.7170 396.1348 0.0663 -1.0000 -1.0000 5118262 1596361903.50 151.6952 60.0014 32.0000 1.9773 1.9790 395.9907 396.4081 0.0661 -1.0000 -1.0000 5118412 1596361903.60 151.6952 60.0014 32.0000 1.9770 1.9787 395.8171 396.2343 0.0662 -1.0000 -1.0000 5118472 1596361903.70 151.6952 60.0014 32.0000 1.9784 1.9801 395.7285 396.1463 0.0662 -1.0000 -1.0000 5118532 1596361903.80 151.3602 60.0014 32.0000 1.9777 1.9794 395.6676 396.0842 0.0660 -1.0000 -1.0000 5118612 1596361903.90 151.3602 60.0014 32.0000 1.9764 1.9781 395.9109 396.3274 0.0661 -1.0000 -1.0000 5118672 1596361904.00 151.3602 60.0014 32.0000 1.9747 1.9764 395.9810 396.3997 0.0664 -1.0000 -1.0000 5118892 1596361904.10 151.3602 60.0014 32.0000 1.9754 1.9771 395.8609 396.2794 0.0663 -1.0000 -1.0000 5118972 1596361904.20 151.3602 60.0014 32.0000 1.9754 1.9771 395.4908 395.9083 0.0663 -1.0000 -1.0000 5119031 1596361904.30 151.5982 60.0014 32.0000 1.9783 1.9800 395.5051 395.9209 0.0659 -1.0000 -1.0000 5119091 1596361904.40 151.5982 60.0014 32.0000 1.9783 1.9800 395.6841 396.1018 0.0663 -1.0000 -1.0000 5119161 1596361904.50 151.5982 60.0014 32.0000 1.9767 1.9784 395.8136 396.2311 0.0661 -1.0000 -1.0000 5119991 1596361904.60 151.5982 60.0014 32.0000 1.9774 1.9791 396.0074 396.4247 0.0662 -1.0000 -1.0000 5120061 1596361904.70 151.5982 60.0014 32.0000 1.9774 1.9791 395.7357 396.1541 0.0664 -1.0000 -1.0000 5120131 1596361904.80 151.5982 60.0014 32.0000 1.9773 1.9791 395.4928 395.9109 0.0663 -1.0000 -1.0000 5120191 1596361904.90 151.2372 60.0016 32.0000 1.9768 1.9785 395.7231 396.1413 0.0663 -1.0000 -1.0000 5120271 1596361905.00 151.2372 60.0016 32.0000 1.9774 1.9791 396.0385 396.4562 0.0662 -1.0000 -1.0000 5120331 1596361905.10 151.2372 60.0016 32.0000 1.9765 1.9782 395.6564 396.0736 0.0661 -1.0000 -1.0000 5120391 1596361905.20 151.2372 60.0016 32.0000 1.9777 1.9794 395.5321 395.9496 0.0662 -1.0000 -1.0000 5120461 1596361905.30 151.2372 60.0016 32.0000 1.9758 1.9775 395.8728 396.2899 0.0661 -1.0000 -1.0000 5120531 1596361905.40 151.3298 60.0016 32.0000 1.9732 1.9749 395.8953 396.3116 0.0660 -1.0000 -1.0000 5120591 1596361905.50 151.4578 60.0016 32.0000 1.9769 1.9786 396.0073 396.4245 0.0662 -1.0000 -1.0000 5120661 1596361905.60 151.4578 60.0016 32.0000 1.9772 1.9790 395.8044 396.2221 0.0662 -1.0000 -1.0000 5120731 1596361905.70 151.4578 60.0016 32.0000 1.9775 1.9792 395.5032 395.9202 0.0662 -1.0000 -1.0000 5120791 1596361905.80 151.4578 60.0016 32.0000 1.9784 1.9802 395.6502 396.0676 0.0661 -1.0000 -1.0000 5120861 1596361905.90 151.4578 60.0016 32.0000 1.9776 1.9793 395.8791 396.2966 0.0662 -1.0000 -1.0000 5120920 1596361906.00 151.5930 60.0016 32.0000 1.9776 1.9793 395.9397 396.3577 0.0663 -1.0000 -1.0000 5120990 1596361906.10 151.5930 60.0016 32.0000 1.9768 1.9785 395.7293 396.1469 0.0661 -1.0000 -1.0000 5121061 1596361906.20 151.5930 60.0016 32.0000 1.9769 1.9786 395.4141 395.8307 0.0661 -1.0000 -1.0000 5121120 1596361906.30 151.5930 60.0016 32.0000 1.9766 1.9783 395.5209 395.9372 0.0662 -1.0000 -1.0000 5121190 1596361906.40 151.5930 60.0016 32.0000 1.9767 1.9785 395.8464 396.2647 0.0663 -1.0000 -1.0000 5121261 1596361906.50 151.5930 60.0016 32.0000 1.9747 1.9764 396.0415 396.4591 0.0661 -1.0000 -1.0000 5121320 1596361906.60 151.5156 60.0016 32.0000 1.9758 1.9775 395.9537 396.3706 0.0661 -1.0000 -1.0000 5121380 1596361906.70 151.4865 60.0016 32.0000 1.9775 1.9793 395.9896 396.4070 0.0661 -1.0000 -1.0000 5121460 1596361906.80 151.4865 60.0016 32.0000 1.9787 1.9804 395.4523 395.8692 0.0662 -1.0000 -1.0000 5121520 1596361906.90 151.4865 60.0016 32.0000 1.9766 1.9784 395.7760 396.1936 0.0662 -1.0000 -1.0000 5121620 1596361907.00 151.4865 60.0016 32.0000 1.9766 1.9783 396.1875 396.6057 0.0661 -1.0000 -1.0000 5121680 1596361907.10 151.4820 60.0016 32.0000 1.9772 1.9789 395.9850 396.4019 0.0661 -1.0000 -1.0000 5121910 1596361907.20 151.3416 60.0016 32.0000 1.9780 1.9797 395.7317 396.1494 0.0662 -1.0000 -1.0000 5121980 1596361907.30 151.3416 60.0016 32.0000 1.9764 1.9782 395.8933 396.3119 0.0663 -1.0000 -1.0000 5122040 1596361907.40 151.3416 60.0016 32.0000 1.9750 1.9767 395.9912 396.4093 0.0662 -1.0000 -1.0000 5122100 1596361907.50 151.3416 60.0016 32.0000 1.9756 1.9773 395.7184 396.1354 0.0661 -1.0000 -1.0000 5122180 1596361907.60 151.3416 60.0016 32.0000 1.9767 1.9784 395.4784 395.8955 0.0662 -1.0000 -1.0000 5122430 1596361907.70 151.3446 60.0016 32.0000 1.9781 1.9798 395.5128 395.9300 0.0661 -1.0000 -1.0000 5122490 1596361907.80 151.3447 60.0016 32.0000 1.9764 1.9781 395.5655 395.9823 0.0661 -1.0000 -1.0000 5122560 1596361907.90 151.3447 60.0016 32.0000 1.9753 1.9770 395.9917 396.4098 0.0663 -1.0000 -1.0000 5122630 1596361908.00 151.3447 60.0016 32.0000 1.9751 1.9769 396.1230 396.5426 0.0665 -1.0000 -1.0000 5122690 1596361908.10 151.3447 60.0016 32.0000 1.9778 1.9795 396.0432 396.4611 0.0662 -1.0000 -1.0000 5122980 1596361908.20 151.3569 60.0016 32.0000 1.9763 1.9780 395.7983 396.2159 0.0662 -1.0000 -1.0000 5123049 1596361908.30 151.6498 60.0016 32.0000 1.9782 1.9799 395.7752 396.1917 0.0660 -1.0000 -1.0000 5123109 1596361908.40 151.6498 60.0016 32.0000 1.9764 1.9781 395.9672 396.3850 0.0661 -1.0000 -1.0000 5123179 1596361908.50 151.6498 60.0016 32.0000 1.9762 1.9779 396.1323 396.5499 0.0662 -1.0000 -1.0000 5123239 1596361908.60 151.6498 60.0016 32.0000 1.9775 1.9793 395.8793 396.2970 0.0662 -1.0000 -1.0000 5123479 1596361908.70 151.6498 60.0016 32.0000 1.9779 1.9796 395.4554 395.8731 0.0663 -1.0000 -1.0000 5123559 1596361908.80 151.3111 60.0016 32.0000 1.9771 1.9788 395.4965 395.9144 0.0662 -1.0000 -1.0000 5123619 1596361908.90 151.3111 60.0016 32.0000 1.9781 1.9798 395.8735 396.2908 0.0661 -1.0000 -1.0000 5123689 1596361909.00 151.3111 60.0016 32.0000 1.9748 1.9765 396.0753 396.4928 0.0662 -1.0000 -1.0000 5123749 1596361909.10 151.3111 60.0016 32.0000 1.9756 1.9773 395.9748 396.3940 0.0664 -1.0000 -1.0000 5124459 1596361909.20 151.3111 60.0016 32.0000 1.9758 1.9775 395.6431 396.0599 0.0661 -1.0000 -1.0000 5124529 1596361909.30 151.3200 60.0016 32.0000 1.9770 1.9787 395.8278 396.2441 0.0660 -1.0000 -1.0000 5124599 1596361909.40 151.4650 60.0016 32.0000 1.9756 1.9773 396.0793 396.4983 0.0664 -1.0000 -1.0000 5124659 1596361909.50 151.4650 60.0016 32.0000 1.9760 1.9777 396.1509 396.5689 0.0661 -1.0000 -1.0000 5124739 1596361909.60 151.4650 60.0016 32.0000 1.9777 1.9794 395.8826 396.2990 0.0660 -1.0000 -1.0000 5124799 1596361909.70 151.4650 60.0016 32.0000 1.9783 1.9800 395.7237 396.1421 0.0663 -1.0000 -1.0000 5124859 1596361909.80 151.4650 60.0016 32.0000 1.9779 1.9796 395.8030 396.2201 0.0661 -1.0000 -1.0000 5124929 1596361909.90 151.5054 60.0008 32.0000 1.9772 1.9789 395.9929 396.4109 0.0662 -1.0000 -1.0000 5124999 1596361910.00 151.5054 60.0008 32.0000 1.9765 1.9783 396.0779 396.4955 0.0662 -1.0000 -1.0000 5125059 1596361910.10 151.5054 60.0008 32.0000 1.9761 1.9778 396.0200 396.4382 0.0663 -1.0000 -1.0000 5125188 1596361910.20 151.5054 60.0008 32.0000 1.9762 1.9779 395.6684 396.0877 0.0664 -1.0000 -1.0000 5125259 1596361910.30 151.5054 60.0008 32.0000 1.9782 1.9799 395.6296 396.0473 0.0663 -1.0000 -1.0000 5125318 1596361910.40 151.5054 60.0008 32.0000 1.9776 1.9794 396.0120 396.4304 0.0663 -1.0000 -1.0000 5125388 1596361910.50 151.5054 60.0008 32.0000 1.9773 1.9790 395.8840 396.3022 0.0663 -1.0000 -1.0000 5125459 1596361910.60 151.3708 60.0008 32.0000 1.9787 1.9804 395.8313 396.2489 0.0662 -1.0000 -1.0000 5125678 1596361910.70 151.3708 60.0008 32.0000 1.9763 1.9780 395.6362 396.0528 0.0660 -1.0000 -1.0000 5125748 1596361910.80 151.3708 60.0008 32.0000 1.9772 1.9789 396.1277 396.5454 0.0662 -1.0000 -1.0000 5125818 1596361910.90 151.3708 60.0008 32.0000 1.9753 1.9770 396.1849 396.6027 0.0661 -1.0000 -1.0000 5125888 1596361911.00 151.3708 60.0008 32.0000 1.9761 1.9778 396.2017 396.6201 0.0662 -1.0000 -1.0000 5125958 1596361911.10 151.5702 60.0008 32.0000 1.9789 1.9806 396.1068 396.5245 0.0662 -1.0000 -1.0000 5126188 1596361911.20 151.7153 60.0008 32.0000 1.9794 1.9811 395.8528 396.2706 0.0661 -1.0000 -1.0000 5126258 1596361911.30 151.7153 60.0008 32.0000 1.9775 1.9792 396.2529 396.6710 0.0662 -1.0000 -1.0000 5126318 1596361911.40 151.7153 60.0008 32.0000 1.9772 1.9789 396.2069 396.6252 0.0662 -1.0000 -1.0000 5126378 1596361911.50 151.7153 60.0008 32.0000 1.9778 1.9796 395.8610 396.2783 0.0661 -1.0000 -1.0000 5126458 1596361911.60 151.7153 60.0008 32.0000 1.9773 1.9790 395.6667 396.0841 0.0662 -1.0000 -1.0000 5126518 1596361911.70 151.4268 60.0008 32.0000 1.9760 1.9777 395.9871 396.4050 0.0662 -1.0000 -1.0000 5126578 1596361911.80 151.4268 60.0008 32.0000 1.9761 1.9779 395.9854 396.4038 0.0663 -1.0000 -1.0000 5126658 1596361911.90 151.4268 60.0008 32.0000 1.9759 1.9776 395.8544 396.2726 0.0662 -1.0000 -1.0000 5126718 1596361912.00 151.4268 60.0008 32.0000 1.9772 1.9789 395.8482 396.2663 0.0663 -1.0000 -1.0000 5126778 1596361912.10 151.4268 60.0008 32.0000 1.9766 1.9783 395.5600 395.9764 0.0661 -1.0000 -1.0000 5126848 1596361912.20 151.5811 60.0008 32.0000 1.9780 1.9797 395.5125 395.9292 0.0661 -1.0000 -1.0000 5126918 1596361912.30 151.6542 60.0008 32.0000 1.9764 1.9781 395.7800 396.1968 0.0661 -1.0000 -1.0000 5126978 1596361912.40 151.6542 60.0008 32.0000 1.9749 1.9766 395.8050 396.2221 0.0661 -1.0000 -1.0000 5127048 1596361912.50 151.6542 60.0008 32.0000 1.9770 1.9787 395.9094 396.3266 0.0661 -1.0000 -1.0000 5127107 1596361912.60 151.6542 60.0008 32.0000 1.9771 1.9788 395.6313 396.0486 0.0662 -1.0000 -1.0000 5127178 1596361912.70 151.6542 60.0008 32.0000 1.9782 1.9800 395.5145 395.9318 0.0662 -1.0000 -1.0000 5127457 1596361912.80 151.6098 60.0008 32.0000 1.9775 1.9792 395.7985 396.2167 0.0663 -1.0000 -1.0000 5127517 1596361912.90 151.6098 60.0008 32.0000 1.9768 1.9786 396.1177 396.5347 0.0661 -1.0000 -1.0000 5127597 1596361913.00 151.6098 60.0008 32.0000 1.9771 1.9788 396.1307 396.5483 0.0661 -1.0000 -1.0000 5127657 1596361913.10 151.6098 60.0008 32.0000 1.9773 1.9790 396.0029 396.4207 0.0662 -1.0000 -1.0000 5127717 1596361913.20 151.6098 60.0008 32.0000 1.9783 1.9801 395.8492 396.2668 0.0662 -1.0000 -1.0000 5128167 1596361913.30 151.5670 60.0008 32.0000 1.9783 1.9800 395.8038 396.2212 0.0662 -1.0000 -1.0000 5128237 1596361913.40 151.5651 60.0008 32.0000 1.9773 1.9790 395.9428 396.3596 0.0660 -1.0000 -1.0000 5128297 1596361913.50 151.5651 60.0008 32.0000 1.9768 1.9785 396.1831 396.6005 0.0661 -1.0000 -1.0000 5128367 1596361913.60 151.5651 60.0008 32.0000 1.9766 1.9783 396.2396 396.6579 0.0663 -1.0000 -1.0000 5128437 1596361913.70 151.5651 60.0008 32.0000 1.9779 1.9796 395.5670 395.9856 0.0663 -1.0000 -1.0000 5128657 1596361913.80 151.5724 60.0008 32.0000 1.9788 1.9805 395.7795 396.1977 0.0664 -1.0000 -1.0000 5128737 1596361913.90 151.6108 60.0008 32.0000 1.9766 1.9783 395.9920 396.4108 0.0663 -1.0000 -1.0000 5128797 1596361914.00 151.6108 60.0008 32.0000 1.9772 1.9789 396.1407 396.5591 0.0662 -1.0000 -1.0000 5128857 1596361914.10 151.6108 60.0008 32.0000 1.9780 1.9797 396.1512 396.5686 0.0661 -1.0000 -1.0000 5128926 1596361914.20 151.6108 60.0008 32.0000 1.9777 1.9794 395.9317 396.3491 0.0661 -1.0000 -1.0000 5128996 1596361914.30 151.6108 60.0008 32.0000 1.9778 1.9795 395.8221 396.2400 0.0663 -1.0000 -1.0000 5129176 1596361914.40 151.4512 60.0008 32.0000 1.9774 1.9791 396.1206 396.5378 0.0661 -1.0000 -1.0000 5129246 1596361914.50 151.4512 60.0008 32.0000 1.9771 1.9788 396.1710 396.5893 0.0662 -1.0000 -1.0000 5129336 1596361914.60 151.4512 60.0008 32.0000 1.9768 1.9785 396.2650 396.6837 0.0663 -1.0000 -1.0000 5129396 1596361914.70 151.4512 60.0008 32.0000 1.9767 1.9785 396.1207 396.5388 0.0662 -1.0000 -1.0000 5129476 1596361914.80 151.4512 60.0008 32.0000 1.9778 1.9795 395.8713 396.2889 0.0662 -1.0000 -1.0000 5129656 1596361914.90 151.4527 60.0007 32.0000 1.9778 1.9795 395.9893 396.4078 0.0664 -1.0000 -1.0000 5129736 1596361915.00 151.4823 60.0000 32.0000 1.9750 1.9767 396.1142 396.5330 0.0663 -1.0000 -1.0000 5129796 1596361915.10 151.4823 60.0000 32.0000 1.9747 1.9764 396.1190 396.5369 0.0662 -1.0000 -1.0000 5129856 1596361915.20 151.4823 60.0000 32.0000 1.9781 1.9798 395.7155 396.1340 0.0662 -1.0000 -1.0000 5129926 1596361915.30 151.4823 60.0000 32.0000 1.9785 1.9802 395.7174 396.1338 0.0661 -1.0000 -1.0000 5130206 1596361915.40 151.4823 60.0000 32.0000 1.9759 1.9776 395.8266 396.2444 0.0662 -1.0000 -1.0000 5130266 1596361915.50 151.3972 60.0000 32.0000 1.9758 1.9775 396.0708 396.4897 0.0663 -1.0000 -1.0000 5130336 1596361915.60 151.3972 60.0000 32.0000 1.9747 1.9764 395.9772 396.3943 0.0661 -1.0000 -1.0000 5130406 1596361915.70 151.3972 60.0000 32.0000 1.9763 1.9781 395.9461 396.3643 0.0662 -1.0000 -1.0000 5130466 1596361915.80 151.3972 60.0000 32.0000 1.9785 1.9802 395.5779 395.9950 0.0661 -1.0000 -1.0000 5130956 1596361915.90 151.3972 60.0000 32.0000 1.9760 1.9777 396.0029 396.4203 0.0662 -1.0000 -1.0000 5131015 1596361916.00 151.3972 60.0000 32.0000 1.9755 1.9772 396.0515 396.4695 0.0662 -1.0000 -1.0000 5131086 1596361916.10 151.8294 60.0000 32.0000 1.9761 1.9778 395.8568 396.2750 0.0662 -1.0000 -1.0000 5131155 1596361916.20 151.8294 60.0000 32.0000 1.9770 1.9787 395.6138 396.0309 0.0661 -1.0000 -1.0000 5131215 1596361916.30 151.8294 60.0000 32.0000 1.9775 1.9792 395.6371 396.0536 0.0661 -1.0000 -1.0000 5131445 1596361916.40 151.8294 60.0000 32.0000 1.9776 1.9793 396.1119 396.5296 0.0662 -1.0000 -1.0000 5131515 1596361916.50 151.8294 60.0000 32.0000 1.9779 1.9796 396.2112 396.6293 0.0662 -1.0000 -1.0000 5131585 1596361916.60 151.2420 60.0000 32.0000 1.9794 1.9811 395.6386 396.0562 0.0662 -1.0000 -1.0000 5131655 1596361916.70 151.2420 60.0000 32.0000 1.9769 1.9786 395.4129 395.8300 0.0662 -1.0000 -1.0000 5131725 1596361916.80 151.2420 60.0000 32.0000 1.9749 1.9766 395.6504 396.0663 0.0660 -1.0000 -1.0000 5131955 1596361916.90 151.2420 60.0000 32.0000 1.9753 1.9770 395.8379 396.2557 0.0662 -1.0000 -1.0000 5132035 1596361917.00 151.2420 60.0000 32.0000 1.9764 1.9781 395.8754 396.2933 0.0663 -1.0000 -1.0000 5132095 1596361917.10 151.2527 60.0000 32.0000 1.9775 1.9792 395.7368 396.1549 0.0663 -1.0000 -1.0000 5132155 1596361917.20 151.2919 60.0000 32.0000 1.9785 1.9802 395.5690 395.9866 0.0662 -1.0000 -1.0000 5132235 1596361917.30 151.2919 60.0000 32.0000 1.9758 1.9775 395.6217 396.0396 0.0663 -1.0000 -1.0000 5132405 1596361917.40 151.2919 60.0000 32.0000 1.9757 1.9774 395.8604 396.2778 0.0662 -1.0000 -1.0000 5132465 1596361917.50 151.2919 60.0000 32.0000 1.9742 1.9759 395.9423 396.3605 0.0662 -1.0000 -1.0000 5132545 1596361917.60 151.2919 60.0000 32.0000 1.9752 1.9769 396.0888 396.5069 0.0662 -1.0000 -1.0000 5132605 1596361917.70 151.4055 60.0000 32.0000 1.9780 1.9797 395.7898 396.2079 0.0663 -1.0000 -1.0000 5132665 1596361917.80 151.5517 60.0000 32.0000 1.9786 1.9803 395.6485 396.0667 0.0663 -1.0000 -1.0000 5133084 1596361917.90 151.5517 60.0000 32.0000 1.9775 1.9792 395.5260 395.9436 0.0663 -1.0000 -1.0000 5133144 1596361918.00 151.5517 60.0000 32.0000 1.9759 1.9776 395.6191 396.0371 0.0662 -1.0000 -1.0000 5133204 1596361918.10 151.5517 60.0000 32.0000 1.9761 1.9779 395.9556 396.3729 0.0661 -1.0000 -1.0000 5133284 1596361918.20 151.5517 60.0000 32.0000 1.9775 1.9792 395.9725 396.3910 0.0662 -1.0000 -1.0000 5133344 1596361918.30 151.5750 60.0000 32.0000 1.9762 1.9779 395.6761 396.0940 0.0664 -1.0000 -1.0000 5133684 1596361918.40 151.5750 60.0000 32.0000 1.9777 1.9794 395.3736 395.7907 0.0661 -1.0000 -1.0000 5133764 1596361918.50 151.5750 60.0000 32.0000 1.9769 1.9786 395.7424 396.1591 0.0662 -1.0000 -1.0000 5133824 1596361918.60 151.5750 60.0000 32.0000 1.9753 1.9770 395.8580 396.2759 0.0662 -1.0000 -1.0000 5133884 1596361918.70 151.5750 60.0000 32.0000 1.9760 1.9777 395.9088 396.3259 0.0661 -1.0000 -1.0000 5133974 1596361918.80 151.5158 60.0000 32.0000 1.9760 1.9777 395.8517 396.2696 0.0662 -1.0000 -1.0000 5134044 1596361918.90 151.4873 60.0000 32.0000 1.9767 1.9784 395.5003 395.9171 0.0661 -1.0000 -1.0000 5134114 1596361919.00 151.4873 60.0000 32.0000 1.9781 1.9798 395.4994 395.9177 0.0663 -1.0000 -1.0000 5134174 1596361919.10 151.4873 60.0000 32.0000 1.9780 1.9798 395.7192 396.1369 0.0663 -1.0000 -1.0000 5134234 1596361919.20 151.4873 60.0000 32.0000 1.9764 1.9781 396.0966 396.5144 0.0661 -1.0000 -1.0000 5134314 1596361919.30 151.4873 60.0000 32.0000 1.9743 1.9761 395.8789 396.2963 0.0661 -1.0000 -1.0000 5134374 1596361919.40 151.4841 60.0000 32.0000 1.9756 1.9773 395.6208 396.0386 0.0663 -1.0000 -1.0000 5134444 1596361919.50 151.4841 60.0000 32.0000 1.9774 1.9792 395.5109 395.9294 0.0663 -1.0000 -1.0000 5134514 1596361919.60 151.4841 60.0000 32.0000 1.9744 1.9761 395.6431 396.0609 0.0663 -1.0000 -1.0000 5134574 1596361919.70 151.4841 60.0000 32.0000 1.9753 1.9770 395.8304 396.2475 0.0661 -1.0000 -1.0000 5134633 1596361919.80 151.4841 60.0000 32.0000 1.9761 1.9778 396.0295 396.4477 0.0662 -1.0000 -1.0000 5134713 1596361919.90 151.5343 59.9992 32.0000 1.9772 1.9789 395.7339 396.1521 0.0663 -1.0000 -1.0000 5134773 1596361920.00 151.5672 59.9987 32.0000 1.9777 1.9794 395.4913 395.9089 0.0662 -1.0000 -1.0000 5134833 1596361920.10 151.5672 59.9987 32.0000 1.9768 1.9785 395.5909 396.0083 0.0662 -1.0000 -1.0000 5134903 1596361920.20 151.5672 59.9987 32.0000 1.9770 1.9787 395.8737 396.2913 0.0662 -1.0000 -1.0000 5134973 1596361920.30 151.5672 59.9987 32.0000 1.9768 1.9785 396.0220 396.4406 0.0663 -1.0000 -1.0000 5135043 1596361920.40 151.5672 59.9987 32.0000 1.9781 1.9798 395.7282 396.1452 0.0661 -1.0000 -1.0000 5135223 1596361920.50 151.3150 59.9987 32.0000 1.9782 1.9800 395.6263 396.0442 0.0663 -1.0000 -1.0000 5135283 1596361920.60 151.3150 59.9987 32.0000 1.9762 1.9779 395.9997 396.4174 0.0662 -1.0000 -1.0000 5135353 1596361920.70 151.3150 59.9987 32.0000 1.9749 1.9766 395.8407 396.2582 0.0662 -1.0000 -1.0000 5135423 1596361920.80 151.3150 59.9987 32.0000 1.9761 1.9778 395.7705 396.1875 0.0661 -1.0000 -1.0000 5135493 1596361920.90 151.3150 59.9987 32.0000 1.9771 1.9788 395.7326 396.1497 0.0661 -1.0000 -1.0000 5135733 1596361921.00 151.3150 59.9987 32.0000 1.9767 1.9784 395.4819 395.8989 0.0662 -1.0000 -1.0000 5135793 1596361921.10 151.6213 59.9987 32.0000 1.9768 1.9785 395.4055 395.8219 0.0661 -1.0000 -1.0000 5135853 1596361921.20 151.6213 59.9987 32.0000 1.9763 1.9780 395.6465 396.0637 0.0661 -1.0000 -1.0000 5135923 1596361921.30 151.6213 59.9987 32.0000 1.9762 1.9779 395.9208 396.3384 0.0662 -1.0000 -1.0000 5135993 1596361921.40 151.6213 59.9987 32.0000 1.9781 1.9798 395.8848 396.3015 0.0661 -1.0000 -1.0000 5136473 1596361921.50 151.6213 59.9987 32.0000 1.9777 1.9794 395.8782 396.2962 0.0663 -1.0000 -1.0000 5136543 1596361921.60 151.5923 59.9987 32.0000 1.9789 1.9806 395.6014 396.0185 0.0662 -1.0000 -1.0000 5136602 1596361921.70 151.5527 59.9987 32.0000 1.9769 1.9787 395.6837 396.1021 0.0663 -1.0000 -1.0000 5136672 1596361921.80 151.5527 59.9987 32.0000 1.9760 1.9777 395.8396 396.2582 0.0664 -1.0000 -1.0000 5136752 1596361921.90 151.5527 59.9987 32.0000 1.9770 1.9787 395.8911 396.3089 0.0662 -1.0000 -1.0000 5136922 1596361922.00 151.5527 59.9987 32.0000 1.9748 1.9765 395.9702 396.3875 0.0662 -1.0000 -1.0000 5136992 1596361922.10 151.5527 59.9987 32.0000 1.9757 1.9774 395.9951 396.4139 0.0664 -1.0000 -1.0000 5137062 1596361922.20 151.4341 59.9987 32.0000 1.9765 1.9782 395.7108 396.1281 0.0662 -1.0000 -1.0000 5137132 1596361922.30 151.4341 59.9987 32.0000 1.9768 1.9785 395.5917 396.0090 0.0661 -1.0000 -1.0000 5137192 1596361922.40 151.4341 59.9987 32.0000 1.9772 1.9789 395.8992 396.3162 0.0661 -1.0000 -1.0000 5137432 1596361922.50 151.4341 59.9987 32.0000 1.9767 1.9784 396.1354 396.5541 0.0663 -1.0000 -1.0000 5137492 1596361922.60 151.4341 59.9987 32.0000 1.9756 1.9773 396.0192 396.4372 0.0661 -1.0000 -1.0000 5137562 1596361922.70 151.4439 59.9987 32.0000 1.9784 1.9801 395.7373 396.1564 0.0664 -1.0000 -1.0000 5137632 1596361922.80 151.4495 59.9987 32.0000 1.9784 1.9801 395.6197 396.0366 0.0662 -1.0000 -1.0000 5137692 1596361922.90 151.4495 59.9987 32.0000 1.9771 1.9788 395.9713 396.3894 0.0662 -1.0000 -1.0000 5137782 1596361923.00 151.4495 59.9987 32.0000 1.9759 1.9777 396.1376 396.5550 0.0661 -1.0000 -1.0000 5137912 1596361923.10 151.4495 59.9987 32.0000 1.9769 1.9787 395.9277 396.3463 0.0664 -1.0000 -1.0000 5137972 1596361923.20 151.4495 59.9987 32.0000 1.9768 1.9785 395.8137 396.2324 0.0663 -1.0000 -1.0000 5138042 1596361923.30 151.7885 59.9987 32.0000 1.9780 1.9797 395.5241 395.9417 0.0662 -1.0000 -1.0000 5138112 1596361923.40 151.7885 59.9987 32.0000 1.9778 1.9795 395.5531 395.9706 0.0663 -1.0000 -1.0000 5138172 1596361923.50 151.7885 59.9987 32.0000 1.9773 1.9790 395.9852 396.4025 0.0661 -1.0000 -1.0000 5138431 1596361923.60 151.7885 59.9987 32.0000 1.9771 1.9789 395.9106 396.3292 0.0663 -1.0000 -1.0000 5138492 1596361923.70 151.7885 59.9987 32.0000 1.9773 1.9790 395.7574 396.1748 0.0661 -1.0000 -1.0000 5138552 1596361923.80 151.7885 59.9987 32.0000 1.9777 1.9794 395.3436 395.7602 0.0661 -1.0000 -1.0000 5138631 1596361923.90 151.6571 59.9987 32.0000 1.9775 1.9792 395.7999 396.2178 0.0663 -1.0000 -1.0000 5138691 1596361924.00 151.6571 59.9987 32.0000 1.9755 1.9773 396.0492 396.4676 0.0662 -1.0000 -1.0000 5139171 1596361924.10 151.6571 59.9987 32.0000 1.9764 1.9781 395.9924 396.4107 0.0663 -1.0000 -1.0000 5139251 1596361924.20 151.6571 59.9987 32.0000 1.9811 1.9828 395.8260 396.2447 0.0663 -1.0000 -1.0000 5139311 1596361924.30 151.6571 59.9987 32.0000 1.9782 1.9799 395.6426 396.0593 0.0661 -1.0000 -1.0000 5139371 1596361924.40 151.3042 59.9987 32.0000 1.9769 1.9786 395.9919 396.4093 0.0661 -1.0000 -1.0000 5139451 1596361924.50 151.2748 59.9987 32.0000 1.9755 1.9773 396.0698 396.4874 0.0662 -1.0000 -1.0000 5139711 1596361924.60 151.2748 59.9987 32.0000 1.9747 1.9764 395.5077 395.9263 0.0664 -1.0000 -1.0000 5139781 1596361924.70 151.2748 59.9987 32.0000 1.9754 1.9772 395.4080 395.8259 0.0663 -1.0000 -1.0000 5139851 1596361924.80 151.2748 59.9987 32.0000 1.9751 1.9768 395.3487 395.7659 0.0662 -1.0000 -1.0000 5139911 1596361924.90 151.2761 59.9987 32.0000 1.9766 1.9784 395.8283 396.2462 0.0662 -1.0000 -1.0000 5139981 1596361925.00 151.2823 59.9988 32.0000 1.9766 1.9783 395.9591 396.3766 0.0662 -1.0000 -1.0000 5140051 1596361925.10 151.2823 59.9988 32.0000 1.9755 1.9773 395.7514 396.1705 0.0664 -1.0000 -1.0000 5140171 1596361925.20 151.2823 59.9988 32.0000 1.9741 1.9758 395.7573 396.1752 0.0662 -1.0000 -1.0000 5140241 1596361925.30 151.2823 59.9988 32.0000 1.9786 1.9803 395.5843 396.0012 0.0661 -1.0000 -1.0000 5140310 1596361925.40 151.2823 59.9988 32.0000 1.9780 1.9797 395.7246 396.1414 0.0661 -1.0000 -1.0000 5140371 1596361925.50 151.2244 59.9988 32.0000 1.9775 1.9792 395.8577 396.2757 0.0662 -1.0000 -1.0000 5140441 1596361925.60 151.2244 59.9988 32.0000 1.9753 1.9770 395.9408 396.3591 0.0663 -1.0000 -1.0000 5140700 1596361925.70 151.2244 59.9988 32.0000 1.9762 1.9779 395.7719 396.1894 0.0662 -1.0000 -1.0000 5140760 1596361925.80 151.2244 59.9988 32.0000 1.9779 1.9796 395.6081 396.0260 0.0663 -1.0000 -1.0000 5140830 1596361925.90 151.2244 59.9988 32.0000 1.9769 1.9786 395.6071 396.0242 0.0662 -1.0000 -1.0000 5140890 1596361926.00 151.5231 59.9988 32.0000 1.9773 1.9791 395.7817 396.1999 0.0664 -1.0000 -1.0000 5140960 1596361926.10 151.7933 59.9988 32.0000 1.9770 1.9787 396.0369 396.4560 0.0664 -1.0000 -1.0000 5141060 1596361926.20 151.7933 59.9988 32.0000 1.9764 1.9781 396.0884 396.5074 0.0663 -1.0000 -1.0000 5141120 1596361926.30 151.7933 59.9988 32.0000 1.9786 1.9804 395.8773 396.2955 0.0663 -1.0000 -1.0000 5141180 1596361926.40 151.7933 59.9988 32.0000 1.9779 1.9796 395.6216 396.0394 0.0663 -1.0000 -1.0000 5141260 1596361926.50 151.7933 59.9988 32.0000 1.9776 1.9794 395.9401 396.3592 0.0664 -1.0000 -1.0000 5141320 1596361926.60 151.7933 59.9988 32.0000 1.9750 1.9767 396.0691 396.4876 0.0663 -1.0000 -1.0000 5141540 1596361926.70 151.2657 59.9988 32.0000 1.9754 1.9771 395.9135 396.3307 0.0662 -1.0000 -1.0000 5141610 1596361926.80 151.2657 59.9988 32.0000 1.9773 1.9791 395.4746 395.8923 0.0663 -1.0000 -1.0000 5141680 1596361926.90 151.2657 59.9988 32.0000 1.9773 1.9790 395.5594 395.9763 0.0661 -1.0000 -1.0000 5141750 1596361927.00 151.2657 59.9988 32.0000 1.9771 1.9789 395.8028 396.2202 0.0661 -1.0000 -1.0000 5141810 1596361927.10 151.2657 59.9988 32.0000 1.9771 1.9789 396.0520 396.4690 0.0661 -1.0000 -1.0000 5141990 1596361927.20 151.6905 59.9988 32.0000 1.9766 1.9783 396.1017 396.5198 0.0662 -1.0000 -1.0000 5142060 1596361927.30 151.6905 59.9988 32.0000 1.9763 1.9780 395.8078 396.2252 0.0661 -1.0000 -1.0000 5142130 1596361927.40 151.6905 59.9988 32.0000 1.9789 1.9806 395.6507 396.0677 0.0661 -1.0000 -1.0000 5142190 1596361927.50 151.6905 59.9988 32.0000 1.9766 1.9783 395.8131 396.2308 0.0662 -1.0000 -1.0000 5142270 1596361927.60 151.6905 59.9988 32.0000 1.9770 1.9787 396.0316 396.4496 0.0661 -1.0000 -1.0000 5142489 1596361927.70 151.6362 59.9988 32.0000 1.9770 1.9787 396.1717 396.5895 0.0662 -1.0000 -1.0000 5142580 1596361927.80 151.4733 59.9988 32.0000 1.9778 1.9795 396.1691 396.5876 0.0663 -1.0000 -1.0000 5142659 1596361927.90 151.4733 59.9988 32.0000 1.9790 1.9807 395.6516 396.0688 0.0661 -1.0000 -1.0000 5142719 1596361928.00 151.4733 59.9988 32.0000 1.9766 1.9783 395.8012 396.2189 0.0663 -1.0000 -1.0000 5142779 1596361928.10 151.4733 59.9988 32.0000 1.9768 1.9786 396.0944 396.5129 0.0663 -1.0000 -1.0000 5142849 1596361928.20 151.4733 59.9988 32.0000 1.9791 1.9808 396.2044 396.6226 0.0662 -1.0000 -1.0000 5143499 1596361928.30 151.4063 59.9988 32.0000 1.9794 1.9811 396.1166 396.5348 0.0662 -1.0000 -1.0000 5143569 1596361928.40 151.4063 59.9988 32.0000 1.9788 1.9806 395.7692 396.1873 0.0663 -1.0000 -1.0000 5143639 1596361928.50 151.4063 59.9988 32.0000 1.9766 1.9783 395.5984 396.0160 0.0662 -1.0000 -1.0000 5143699 1596361928.60 151.4063 59.9988 32.0000 1.9756 1.9773 396.0730 396.4910 0.0661 -1.0000 -1.0000 5143759 1596361928.70 151.4063 59.9988 32.0000 1.9752 1.9769 396.2348 396.6528 0.0663 -1.0000 -1.0000 5143839 1596361928.80 151.4063 59.9988 32.0000 1.9760 1.9777 396.2870 396.7060 0.0663 -1.0000 -1.0000 5143899 1596361928.90 151.5040 59.9988 32.0000 1.9769 1.9786 395.9235 396.3412 0.0662 -1.0000 -1.0000 5143969 1596361929.00 151.5040 59.9988 32.0000 1.9786 1.9803 395.8771 396.2953 0.0663 -1.0000 -1.0000 5144039 1596361929.10 151.5040 59.9988 32.0000 1.9779 1.9796 395.9920 396.4101 0.0662 -1.0000 -1.0000 5144109 1596361929.20 151.5040 59.9988 32.0000 1.9761 1.9778 396.2514 396.6697 0.0664 -1.0000 -1.0000 5144179 1596361929.30 151.5040 59.9988 32.0000 1.9773 1.9791 396.0445 396.4626 0.0662 -1.0000 -1.0000 5144238 1596361929.40 151.5040 59.9988 32.0000 1.9787 1.9804 395.7635 396.1802 0.0660 -1.0000 -1.0000 5144308 1596361929.50 151.5520 59.9998 32.0000 1.9778 1.9795 395.6742 396.0907 0.0660 -1.0000 -1.0000 5144378 1596361929.60 151.5520 59.9998 32.0000 1.9771 1.9788 395.8964 396.3134 0.0661 -1.0000 -1.0000 5144438 1596361929.70 151.5520 59.9998 32.0000 1.9767 1.9784 396.0995 396.5172 0.0662 -1.0000 -1.0000 5144678 1596361929.80 151.5520 59.9998 32.0000 1.9767 1.9784 396.0232 396.4416 0.0663 -1.0000 -1.0000 5144748 1596361929.90 151.5520 59.9998 32.0000 1.9784 1.9801 395.6240 396.0413 0.0661 -1.0000 -1.0000 5144808 1596361930.00 151.5520 59.9998 32.0000 1.9793 1.9810 395.7866 396.2038 0.0662 -1.0000 -1.0000 5144878 1596361930.10 151.6485 59.9998 32.0000 1.9770 1.9787 396.1295 396.5483 0.0663 -1.0000 -1.0000 5144948 1596361930.20 151.6968 59.9998 32.0000 1.9773 1.9791 395.8278 396.2456 0.0662 -1.0000 -1.0000 5145428 1596361930.30 151.6968 59.9998 32.0000 1.9793 1.9811 395.5835 396.0007 0.0661 -1.0000 -1.0000 5145488 1596361930.40 151.6968 59.9998 32.0000 1.9774 1.9791 395.8626 396.2794 0.0660 -1.0000 -1.0000 5145568 1596361930.50 151.6968 59.9998 32.0000 1.9761 1.9779 396.1222 396.5403 0.0661 -1.0000 -1.0000 5145628 1596361930.60 151.6968 59.9998 32.0000 1.9764 1.9781 396.1769 396.5939 0.0661 -1.0000 -1.0000 5145688 1596361930.70 151.3700 59.9998 32.0000 1.9767 1.9784 396.0426 396.4605 0.0662 -1.0000 -1.0000 5145758 1596361930.80 151.3700 59.9998 32.0000 1.9768 1.9785 395.8611 396.2786 0.0661 -1.0000 -1.0000 5145828 1596361930.90 151.3700 59.9998 32.0000 1.9776 1.9793 395.6426 396.0604 0.0663 -1.0000 -1.0000 5145898 1596361931.00 151.3700 59.9998 32.0000 1.9777 1.9794 395.5133 395.9301 0.0661 -1.0000 -1.0000 5145968 1596361931.10 151.3700 59.9998 32.0000 1.9762 1.9779 395.7678 396.1848 0.0661 -1.0000 -1.0000 5146028 1596361931.20 151.3700 59.9998 32.0000 1.9764 1.9781 395.9542 396.3717 0.0662 -1.0000 -1.0000 5146218 1596361931.30 151.5770 59.9998 32.0000 1.9770 1.9787 395.9068 396.3242 0.0661 -1.0000 -1.0000 5146278 1596361931.40 151.5770 59.9998 32.0000 1.9778 1.9795 395.6186 396.0353 0.0661 -1.0000 -1.0000 5146338 1596361931.50 151.5770 59.9998 32.0000 1.9777 1.9794 395.7118 396.1297 0.0663 -1.0000 -1.0000 5146417 1596361931.60 151.5770 59.9998 32.0000 1.9765 1.9782 395.7723 396.1901 0.0662 -1.0000 -1.0000 5146478 1596361931.70 151.5770 59.9998 32.0000 1.9751 1.9768 396.0663 396.4836 0.0661 -1.0000 -1.0000 5146537 1596361931.80 151.5326 59.9998 32.0000 1.9762 1.9779 395.8496 396.2656 0.0659 -1.0000 -1.0000 5146617 1596361931.90 151.5291 59.9998 32.0000 1.9768 1.9785 395.5438 395.9596 0.0660 -1.0000 -1.0000 5146677 1596361932.00 151.5291 59.9998 32.0000 1.9776 1.9793 395.7716 396.1891 0.0662 -1.0000 -1.0000 5146737 1596361932.10 151.5291 59.9998 32.0000 1.9781 1.9798 396.1386 396.5576 0.0664 -1.0000 -1.0000 5146807 1596361932.20 151.5291 59.9998 32.0000 1.9753 1.9770 395.7556 396.1738 0.0662 -1.0000 -1.0000 5147187 1596361932.30 151.5291 59.9998 32.0000 1.9774 1.9791 395.5818 395.9993 0.0662 -1.0000 -1.0000 5147257 1596361932.40 151.3526 59.9998 32.0000 1.9770 1.9787 395.5312 395.9481 0.0661 -1.0000 -1.0000 5147337 1596361932.50 151.3526 59.9998 32.0000 1.9766 1.9783 395.7531 396.1704 0.0662 -1.0000 -1.0000 5147397 1596361932.60 151.3526 59.9998 32.0000 1.9756 1.9774 395.9729 396.3912 0.0663 -1.0000 -1.0000 5147467 1596361932.70 151.3526 59.9998 32.0000 1.9765 1.9783 395.9552 396.3735 0.0662 -1.0000 -1.0000 5147537 1596361932.80 151.3526 59.9998 32.0000 1.9775 1.9793 395.7267 396.1437 0.0662 -1.0000 -1.0000 5147717 1596361932.90 151.3526 59.9998 32.0000 1.9766 1.9783 395.5599 395.9779 0.0663 -1.0000 -1.0000 5147797 1596361933.00 151.4709 59.9998 32.0000 1.9775 1.9792 395.8478 396.2653 0.0662 -1.0000 -1.0000 5147857 1596361933.10 151.4709 59.9998 32.0000 1.9766 1.9783 395.9946 396.4121 0.0661 -1.0000 -1.0000 5147917 1596361933.20 151.4709 59.9998 32.0000 1.9765 1.9782 396.0712 396.4885 0.0661 -1.0000 -1.0000 5147987 1596361933.30 151.4709 59.9998 32.0000 1.9757 1.9774 395.9742 396.3916 0.0662 -1.0000 -1.0000 5148326 1596361933.40 151.4709 59.9998 32.0000 1.9783 1.9800 395.6885 396.1063 0.0663 -1.0000 -1.0000 5148387 1596361933.50 151.5510 59.9998 32.0000 1.9770 1.9788 395.9363 396.3548 0.0663 -1.0000 -1.0000 5148466 1596361933.60 151.5956 59.9998 32.0000 1.9757 1.9774 395.9832 396.4017 0.0662 -1.0000 -1.0000 5148526 1596361933.70 151.5956 59.9998 32.0000 1.9769 1.9787 396.1293 396.5472 0.0662 -1.0000 -1.0000 5148586 1596361933.80 151.5956 59.9998 32.0000 1.9764 1.9781 396.1007 396.5186 0.0662 -1.0000 -1.0000 5148746 1596361933.90 151.5956 59.9998 32.0000 1.9776 1.9794 396.0807 396.4983 0.0661 -1.0000 -1.0000 5148816 1596361934.00 151.5787 59.9998 32.0000 1.9781 1.9798 395.7781 396.1950 0.0661 -1.0000 -1.0000 5148876 1596361934.10 151.3161 59.9998 32.0000 1.9775 1.9793 395.7872 396.2040 0.0661 -1.0000 -1.0000 5148946 1596361934.20 151.3161 59.9998 32.0000 1.9778 1.9795 396.1339 396.5513 0.0661 -1.0000 -1.0000 5149006 1596361934.30 151.3161 59.9998 32.0000 1.9767 1.9785 396.2543 396.6726 0.0663 -1.0000 -1.0000 5149196 1596361934.40 151.3161 59.9998 32.0000 1.9756 1.9773 396.0709 396.4893 0.0662 -1.0000 -1.0000 5149266 1596361934.50 151.3161 59.9998 32.0000 1.9779 1.9796 395.6988 396.1160 0.0661 -1.0000 -1.0000 5149326 1596361934.60 151.4187 59.9996 32.0000 1.9790 1.9807 395.8274 396.2443 0.0662 -1.0000 -1.0000 5149386 1596361934.70 151.5542 59.9993 32.0000 1.9781 1.9798 396.2052 396.6235 0.0662 -1.0000 -1.0000 5149466 1596361934.80 151.5542 59.9993 32.0000 1.9775 1.9792 396.1973 396.6166 0.0664 -1.0000 -1.0000 5150265 1596361934.90 151.5542 59.9993 32.0000 1.9769 1.9786 396.3316 396.7506 0.0664 -1.0000 -1.0000 5150335 1596361935.00 151.5542 59.9993 32.0000 1.9768 1.9785 396.0471 396.4641 0.0661 -1.0000 -1.0000 5150405 1596361935.10 151.5542 59.9993 32.0000 1.9785 1.9802 395.7844 396.2023 0.0662 -1.0000 -1.0000 5150475 1596361935.20 151.5628 59.9993 32.0000 1.9766 1.9783 395.7616 396.1788 0.0661 -1.0000 -1.0000 5150545 1596361935.30 151.5650 59.9993 32.0000 1.9776 1.9794 395.8531 396.2703 0.0661 -1.0000 -1.0000 5150605 1596361935.40 151.5650 59.9993 32.0000 1.9771 1.9789 396.0278 396.4454 0.0663 -1.0000 -1.0000 5150665 1596361935.50 151.5650 59.9993 32.0000 1.9771 1.9789 395.9701 396.3883 0.0662 -1.0000 -1.0000 5150745 1596361935.60 151.5650 59.9993 32.0000 1.9789 1.9806 395.6543 396.0722 0.0663 -1.0000 -1.0000 5150805 1596361935.70 151.5650 59.9993 32.0000 1.9783 1.9800 395.6459 396.0637 0.0662 -1.0000 -1.0000 5150865 1596361935.80 151.4432 59.9993 32.0000 1.9775 1.9792 395.7354 396.1519 0.0661 -1.0000 -1.0000 5150955 1596361935.90 151.4200 59.9993 32.0000 1.9759 1.9776 396.0079 396.4263 0.0662 -1.0000 -1.0000 5151015 1596361936.00 151.4200 59.9993 32.0000 1.9754 1.9772 395.8328 396.2501 0.0661 -1.0000 -1.0000 5151085 1596361936.10 151.4200 59.9993 32.0000 1.9795 1.9812 395.8041 396.2215 0.0661 -1.0000 -1.0000 5151155 1596361936.20 151.4200 59.9993 32.0000 1.9798 1.9816 395.6853 396.1016 0.0660 -1.0000 -1.0000 5151215 1596361936.30 151.4200 59.9993 32.0000 1.9769 1.9786 395.7842 396.2010 0.0661 -1.0000 -1.0000 5151275 1596361936.40 151.5228 59.9993 32.0000 1.9762 1.9779 396.0795 396.4975 0.0661 -1.0000 -1.0000 5151355 1596361936.50 151.5228 59.9993 32.0000 1.9766 1.9783 395.8816 396.2996 0.0664 -1.0000 -1.0000 5151415 1596361936.60 151.5228 59.9993 32.0000 1.9760 1.9777 395.6968 396.1143 0.0660 -1.0000 -1.0000 5151475 1596361936.70 151.5228 59.9993 32.0000 1.9753 1.9770 395.8494 396.2657 0.0660 -1.0000 -1.0000 5151555 1596361936.80 151.5228 59.9993 32.0000 1.9756 1.9773 396.0365 396.4546 0.0663 -1.0000 -1.0000 5151615 1596361936.90 151.5228 59.9993 32.0000 1.9758 1.9775 396.0475 396.4660 0.0663 -1.0000 -1.0000 5151715 1596361937.00 151.5052 59.9993 32.0000 1.9752 1.9770 395.8678 396.2857 0.0662 -1.0000 -1.0000 5151785 1596361937.10 151.5025 59.9993 32.0000 1.9781 1.9798 395.6122 396.0298 0.0663 -1.0000 -1.0000 5151845 1596361937.20 151.5025 59.9993 32.0000 1.9775 1.9792 395.3268 395.7442 0.0662 -1.0000 -1.0000 5151914 1596361937.30 151.5025 59.9993 32.0000 1.9765 1.9782 395.9149 396.3323 0.0662 -1.0000 -1.0000 5151975 1596361937.40 151.5025 59.9993 32.0000 1.9775 1.9792 396.0461 396.4647 0.0664 -1.0000 -1.0000 5152475 1596361937.50 151.5073 59.9993 32.0000 1.9783 1.9800 395.9712 396.3889 0.0662 -1.0000 -1.0000 5152545 1596361937.60 151.6091 59.9993 32.0000 1.9792 1.9809 395.6599 396.0775 0.0662 -1.0000 -1.0000 5152614 1596361937.70 151.6091 59.9993 32.0000 1.9771 1.9788 395.9994 396.4174 0.0662 -1.0000 -1.0000 5152675 1596361937.80 151.6091 59.9993 32.0000 1.9750 1.9767 395.8734 396.2911 0.0663 -1.0000 -1.0000 5152745 1596361937.90 151.6091 59.9993 32.0000 1.9762 1.9779 396.0134 396.4315 0.0662 -1.0000 -1.0000 5152974 1596361938.00 151.6091 59.9993 32.0000 1.9771 1.9788 395.9430 396.3604 0.0662 -1.0000 -1.0000 5153034 1596361938.10 151.7020 59.9993 32.0000 1.9777 1.9795 395.5540 395.9725 0.0663 -1.0000 -1.0000 5153104 1596361938.20 151.7020 59.9993 32.0000 1.9781 1.9798 395.4562 395.8736 0.0662 -1.0000 -1.0000 5153174 1596361938.30 151.7020 59.9993 32.0000 1.9781 1.9798 395.5648 395.9817 0.0662 -1.0000 -1.0000 5153234 1596361938.40 151.7020 59.9993 32.0000 1.9779 1.9796 395.8083 396.2272 0.0664 -1.0000 -1.0000 5153694 1596361938.50 151.7020 59.9993 32.0000 1.9768 1.9786 395.9539 396.3721 0.0663 -1.0000 -1.0000 5153754 1596361938.60 151.6637 59.9993 32.0000 1.9766 1.9783 395.9244 396.3433 0.0662 -1.0000 -1.0000 5153824 1596361938.70 151.4669 59.9993 32.0000 1.9768 1.9786 395.7166 396.1346 0.0663 -1.0000 -1.0000 5153894 1596361938.80 151.4669 59.9993 32.0000 1.9759 1.9776 395.9079 396.3263 0.0663 -1.0000 -1.0000 5153964 1596361938.90 151.4669 59.9993 32.0000 1.9756 1.9773 396.0691 396.4868 0.0662 -1.0000 -1.0000 5154194 1596361939.00 151.4669 59.9993 32.0000 1.9777 1.9794 396.1728 396.5913 0.0663 -1.0000 -1.0000 5154264 1596361939.10 151.4669 59.9993 32.0000 1.9786 1.9803 395.9681 396.3861 0.0662 -1.0000 -1.0000 5154324 1596361939.20 151.5258 59.9993 32.0000 1.9766 1.9783 395.5637 395.9810 0.0662 -1.0000 -1.0000 5154394 1596361939.30 151.5313 59.9993 32.0000 1.9781 1.9798 395.5651 395.9822 0.0661 -1.0000 -1.0000 5154464 1596361939.40 151.5313 59.9993 32.0000 1.9760 1.9777 395.8782 396.2959 0.0662 -1.0000 -1.0000 5154524 1596361939.50 151.5313 59.9993 32.0000 1.9749 1.9766 395.8910 396.3095 0.0663 -1.0000 -1.0000 5154594 1596361939.60 151.5313 59.9993 32.0000 1.9769 1.9786 395.6901 396.1078 0.0662 -1.0000 -1.0000 5154684 1596361939.70 151.5313 59.9993 32.0000 1.9786 1.9803 395.6337 396.0517 0.0663 -1.0000 -1.0000 5154744 1596361939.80 151.2943 59.9995 32.0000 1.9773 1.9790 395.4988 395.9175 0.0664 -1.0000 -1.0000 5154824 1596361939.90 151.2943 59.9995 32.0000 1.9766 1.9783 395.9418 396.3599 0.0662 -1.0000 -1.0000 5154884 1596361940.00 151.2943 59.9995 32.0000 1.9762 1.9779 395.9180 396.3353 0.0661 -1.0000 -1.0000 5154944 1596361940.10 151.2943 59.9995 32.0000 1.9762 1.9779 395.5074 395.9243 0.0661 -1.0000 -1.0000 5155024 1596361940.20 151.2943 59.9995 32.0000 1.9778 1.9795 395.5874 396.0042 0.0661 -1.0000 -1.0000 5155083 1596361940.30 151.2943 59.9995 32.0000 1.9766 1.9784 395.8660 396.2835 0.0661 -1.0000 -1.0000 5155144 1596361940.40 151.2970 59.9995 32.0000 1.9757 1.9775 396.1226 396.5405 0.0663 -1.0000 -1.0000 5155223 1596361940.50 151.6410 59.9995 32.0000 1.9746 1.9763 395.9914 396.4094 0.0661 -1.0000 -1.0000 5155503 1596361940.60 151.6410 59.9995 32.0000 1.9769 1.9786 395.8412 396.2582 0.0661 -1.0000 -1.0000 5155563 1596361940.70 151.6410 59.9995 32.0000 1.9782 1.9799 395.5138 395.9310 0.0661 -1.0000 -1.0000 5155633 1596361940.80 151.6410 59.9995 32.0000 1.9773 1.9790 395.4906 395.9074 0.0662 -1.0000 -1.0000 5155703 1596361940.90 151.6410 59.9995 32.0000 1.9785 1.9802 395.8491 396.2667 0.0662 -1.0000 -1.0000 5155793 1596361941.00 151.6410 59.9995 32.0000 1.9787 1.9804 395.8562 396.2735 0.0662 -1.0000 -1.0000 5155973 1596361941.10 151.3412 59.9995 32.0000 1.9796 1.9813 395.5821 395.9991 0.0661 -1.0000 -1.0000 5156043 1596361941.20 151.2798 59.9995 32.0000 1.9770 1.9787 395.6410 396.0581 0.0662 -1.0000 -1.0000 5156113 1596361941.30 151.2798 59.9995 32.0000 1.9749 1.9766 395.9068 396.3243 0.0662 -1.0000 -1.0000 5156183 1596361941.40 151.2798 59.9995 32.0000 1.9754 1.9771 395.7819 396.1995 0.0662 -1.0000 -1.0000 5156243 1596361941.50 151.2798 59.9995 32.0000 1.9768 1.9785 395.7007 396.1177 0.0661 -1.0000 -1.0000 5156443 1596361941.60 151.2798 59.9995 32.0000 1.9776 1.9793 395.6096 396.0261 0.0660 -1.0000 -1.0000 5156513 1596361941.70 151.3403 59.9995 32.0000 1.9782 1.9799 395.5561 395.9728 0.0661 -1.0000 -1.0000 5156573 1596361941.80 151.3403 59.9995 32.0000 1.9748 1.9765 395.8433 396.2609 0.0661 -1.0000 -1.0000 5156643 1596361941.90 151.3403 59.9995 32.0000 1.9749 1.9766 395.9050 396.3222 0.0662 -1.0000 -1.0000 5156703 1596361942.00 151.3403 59.9995 32.0000 1.9749 1.9766 395.9250 396.3438 0.0664 -1.0000 -1.0000 5157212 1596361942.10 151.3403 59.9995 32.0000 1.9763 1.9780 395.6347 396.0526 0.0662 -1.0000 -1.0000 5157283 1596361942.20 151.5757 59.9995 32.0000 1.9783 1.9800 395.4660 395.8829 0.0662 -1.0000 -1.0000 5157352 1596361942.30 151.6149 59.9995 32.0000 1.9779 1.9797 395.6779 396.0956 0.0662 -1.0000 -1.0000 5157412 1596361942.40 151.6149 59.9995 32.0000 1.9756 1.9773 396.0180 396.4354 0.0662 -1.0000 -1.0000 5157482 1596361942.50 151.6149 59.9995 32.0000 1.9766 1.9783 395.9499 396.3677 0.0662 -1.0000 -1.0000 5157742 1596361942.60 151.6149 59.9995 32.0000 1.9767 1.9784 395.7267 396.1441 0.0661 -1.0000 -1.0000 5157802 1596361942.70 151.6149 59.9995 32.0000 1.9776 1.9793 395.8080 396.2253 0.0662 -1.0000 -1.0000 5157872 1596361942.80 151.3698 59.9995 32.0000 1.9774 1.9791 395.6128 396.0310 0.0663 -1.0000 -1.0000 5157942 1596361942.90 151.3698 59.9995 32.0000 1.9766 1.9783 395.7014 396.1188 0.0662 -1.0000 -1.0000 5158012 1596361943.00 151.3698 59.9995 32.0000 1.9751 1.9768 395.7343 396.1506 0.0659 -1.0000 -1.0000 5158192 1596361943.10 151.3698 59.9995 32.0000 1.9759 1.9776 395.9017 396.3179 0.0660 -1.0000 -1.0000 5158252 1596361943.20 151.3698 59.9995 32.0000 1.9770 1.9787 395.5635 395.9797 0.0661 -1.0000 -1.0000 5158322 1596361943.30 151.3698 59.9995 32.0000 1.9769 1.9786 395.6146 396.0313 0.0661 -1.0000 -1.0000 5158382 1596361943.40 151.3841 59.9995 32.0000 1.9768 1.9785 395.9560 396.3746 0.0663 -1.0000 -1.0000 5158452 1596361943.50 151.4938 59.9995 32.0000 1.9785 1.9802 396.0087 396.4263 0.0662 -1.0000 -1.0000 5158522 1596361943.60 151.4938 59.9995 32.0000 1.9802 1.9819 395.6729 396.0909 0.0663 -1.0000 -1.0000 5158582 1596361943.70 151.4938 59.9995 32.0000 1.9776 1.9793 395.5307 395.9476 0.0662 -1.0000 -1.0000 5158642 1596361943.80 151.4938 59.9995 32.0000 1.9756 1.9773 395.5529 395.9709 0.0663 -1.0000 -1.0000 5158722 1596361943.90 151.4938 59.9995 32.0000 1.9773 1.9790 395.8847 396.3023 0.0662 -1.0000 -1.0000 5158782 1596361944.00 151.4938 59.9995 32.0000 1.9769 1.9786 395.9274 396.3448 0.0661 -1.0000 -1.0000 5158851 1596361944.10 151.5338 59.9995 32.0000 1.9779 1.9796 395.7354 396.1521 0.0661 -1.0000 -1.0000 5159191 1596361944.20 151.5338 59.9995 32.0000 1.9789 1.9806 395.5608 395.9779 0.0661 -1.0000 -1.0000 5159251 1596361944.30 151.5338 59.9995 32.0000 1.9757 1.9774 395.9014 396.3187 0.0662 -1.0000 -1.0000 5159321 1596361944.40 151.5338 59.9995 32.0000 1.9758 1.9776 396.0517 396.4691 0.0661 -1.0000 -1.0000 5159391 1596361944.50 151.5338 59.9995 32.0000 1.9760 1.9777 395.8767 396.2938 0.0661 -1.0000 -1.0000 5159451 1596361944.60 151.5338 59.9995 32.0000 1.9776 1.9793 395.5585 395.9757 0.0662 -1.0000 -1.0000 5159521 1596361944.70 151.5517 60.0000 32.0000 1.9791 1.9808 395.5274 395.9448 0.0662 -1.0000 -1.0000 5159591 1596361944.80 151.5517 60.0000 32.0000 1.9774 1.9792 395.6073 396.0243 0.0662 -1.0000 -1.0000 5159651 1596361944.90 151.5517 60.0000 32.0000 1.9762 1.9779 395.9307 396.3484 0.0661 -1.0000 -1.0000 5159731 1596361945.00 151.5517 60.0000 32.0000 1.9789 1.9806 395.9414 396.3593 0.0662 -1.0000 -1.0000 5159791 1596361945.10 151.5517 60.0000 32.0000 1.9788 1.9805 395.6177 396.0351 0.0662 -1.0000 -1.0000 5200271 1596361945.20 151.5400 60.0000 32.0000 1.9763 1.9780 395.4883 395.9050 0.0660 -1.0000 -1.0000 5200351 1596361945.30 151.5378 60.0000 32.0000 1.9759 1.9776 395.7396 396.1572 0.0662 -1.0000 -1.0000 5200421 1596361945.40 151.5378 60.0000 32.0000 1.9745 1.9762 395.8885 396.3060 0.0661 -1.0000 -1.0000 5200481 1596361945.50 151.5378 60.0000 32.0000 1.9777 1.9794 395.5969 396.0147 0.0663 -1.0000 -1.0000 5200551 1596361945.60 151.5378 60.0000 32.0000 1.9775 1.9792 395.3025 395.7197 0.0662 -1.0000 -1.0000 5200611 1596361945.70 151.5378 60.0000 32.0000 1.9780 1.9797 395.7213 396.1386 0.0661 -1.0000 -1.0000 5200681 1596361945.80 151.3807 60.0000 32.0000 1.9753 1.9770 395.9476 396.3657 0.0663 -1.0000 -1.0000 5200750 1596361945.90 151.3807 60.0000 32.0000 1.9747 1.9765 396.0379 396.4563 0.0662 -1.0000 -1.0000 5200810 1596361946.00 151.3807 60.0000 32.0000 1.9777 1.9794 395.9359 396.3533 0.0662 -1.0000 -1.0000 5200881 1596361946.10 151.3807 60.0000 32.0000 1.9793 1.9811 395.4615 395.8787 0.0662 -1.0000 -1.0000 5201520 1596361946.20 151.3807 60.0000 32.0000 1.9776 1.9794 395.6120 396.0288 0.0661 -1.0000 -1.0000 5201580 1596361946.30 151.7156 60.0000 32.0000 1.9773 1.9790 395.8715 396.2888 0.0661 -1.0000 -1.0000 5201640 1596361946.40 151.7156 60.0000 32.0000 1.9787 1.9804 396.0670 396.4846 0.0662 -1.0000 -1.0000 5201710 1596361946.50 151.7156 60.0000 32.0000 1.9794 1.9811 395.4831 395.8998 0.0660 -1.0000 -1.0000 5201780 1596361946.60 151.7156 60.0000 32.0000 1.9772 1.9789 395.4883 395.9062 0.0664 -1.0000 -1.0000 5201850 1596361946.70 151.7156 60.0000 32.0000 1.9761 1.9778 395.6965 396.1127 0.0661 -1.0000 -1.0000 5201920 1596361946.80 151.7156 60.0000 32.0000 1.9761 1.9778 395.9343 396.3518 0.0661 -1.0000 -1.0000 5201990 1596361946.90 151.5104 60.0000 32.0000 1.9760 1.9778 395.9530 396.3709 0.0662 -1.0000 -1.0000 5202060 1596361947.00 151.5104 60.0000 32.0000 1.9758 1.9775 395.7731 396.1909 0.0662 -1.0000 -1.0000 5202120 1596361947.10 151.5104 60.0000 32.0000 1.9784 1.9801 395.6314 396.0482 0.0661 -1.0000 -1.0000 5202250 1596361947.20 151.5104 60.0000 32.0000 1.9783 1.9800 395.6216 396.0391 0.0662 -1.0000 -1.0000 5202320 1596361947.30 151.5104 60.0000 32.0000 1.9757 1.9774 395.5962 396.0135 0.0662 -1.0000 -1.0000 5202380 1596361947.40 151.4706 60.0000 32.0000 1.9759 1.9776 395.7207 396.1386 0.0662 -1.0000 -1.0000 5202450 1596361947.50 151.4441 60.0000 32.0000 1.9769 1.9786 395.8905 396.3081 0.0662 -1.0000 -1.0000 5202520 1596361947.60 151.4441 60.0000 32.0000 1.9778 1.9795 395.6351 396.0530 0.0663 -1.0000 -1.0000 5202730 1596361947.70 151.4441 60.0000 32.0000 1.9785 1.9802 395.5193 395.9377 0.0663 -1.0000 -1.0000 5202800 1596361947.80 151.4441 60.0000 32.0000 1.9777 1.9794 395.5730 395.9900 0.0663 -1.0000 -1.0000 5202879 1596361947.90 151.6757 60.0000 32.0000 1.9759 1.9777 395.9671 396.3856 0.0663 -1.0000 -1.0000 5202940 1596361948.00 151.6757 60.0000 32.0000 1.9775 1.9792 396.0958 396.5148 0.0663 -1.0000 -1.0000 5202999 1596361948.10 151.6757 60.0000 32.0000 1.9775 1.9792 396.0089 396.4263 0.0662 -1.0000 -1.0000 5203449 1596361948.20 151.6757 60.0000 32.0000 1.9780 1.9797 395.6294 396.0462 0.0661 -1.0000 -1.0000 5203509 1596361948.30 151.6757 60.0000 32.0000 1.9788 1.9805 395.4281 395.8458 0.0663 -1.0000 -1.0000 5203569 1596361948.40 151.6757 60.0000 32.0000 1.9782 1.9800 395.4406 395.8573 0.0661 -1.0000 -1.0000 5203649 1596361948.50 151.6060 60.0000 32.0000 1.9751 1.9769 395.6653 396.0833 0.0663 -1.0000 -1.0000 5203709 1596361948.60 151.2441 60.0000 32.0000 1.9767 1.9784 395.7853 396.2031 0.0662 -1.0000 -1.0000 5203769 1596361948.70 151.2441 60.0000 32.0000 1.9763 1.9780 395.6909 396.1091 0.0663 -1.0000 -1.0000 5203849 1596361948.80 151.2441 60.0000 32.0000 1.9775 1.9793 395.5660 395.9839 0.0663 -1.0000 -1.0000 5203919 1596361948.90 151.2441 60.0000 32.0000 1.9786 1.9804 395.6045 396.0221 0.0662 -1.0000 -1.0000 5203989 1596361949.00 151.2441 60.0000 32.0000 1.9778 1.9795 395.9333 396.3510 0.0662 -1.0000 -1.0000 5204059 1596361949.10 151.6512 60.0000 32.0000 1.9771 1.9788 396.0442 396.4631 0.0663 -1.0000 -1.0000 5204119 1596361949.20 151.6512 60.0000 32.0000 1.9792 1.9809 395.7743 396.1922 0.0662 -1.0000 -1.0000 5204209 1596361949.30 151.6512 60.0000 32.0000 1.9795 1.9812 395.5700 395.9850 0.0659 -1.0000 -1.0000 5204279 1596361949.40 151.6512 60.0000 32.0000 1.9767 1.9784 396.2496 396.6685 0.0663 -1.0000 -1.0000 5204339 1596361949.50 151.6512 60.0000 32.0000 1.9765 1.9783 396.0008 396.4185 0.0662 -1.0000 -1.0000 5204409 1596361949.60 151.6277 60.0002 32.0000 1.9775 1.9792 395.7119 396.1299 0.0662 -1.0000 -1.0000 5204469 1596361949.70 151.4762 60.0014 32.0000 1.9771 1.9788 395.6517 396.0680 0.0660 -1.0000 -1.0000 5204709 1596361949.80 151.4762 60.0014 32.0000 1.9741 1.9758 395.9549 396.3724 0.0662 -1.0000 -1.0000 5204779 1596361949.90 151.4762 60.0014 32.0000 1.9747 1.9764 395.9095 396.3275 0.0663 -1.0000 -1.0000 5204839 1596361950.00 151.4762 60.0014 32.0000 1.9775 1.9792 395.9127 396.3307 0.0662 -1.0000 -1.0000 5204899 1596361950.10 151.4762 60.0014 32.0000 1.9760 1.9777 395.4543 395.8712 0.0661 -1.0000 -1.0000 5204979 1596361950.20 151.4762 60.0014 32.0000 1.9774 1.9791 395.4218 395.8390 0.0661 -1.0000 -1.0000 5205768 1596361950.30 151.4653 60.0014 32.0000 1.9766 1.9783 395.6769 396.0941 0.0662 -1.0000 -1.0000 5205828 1596361950.40 151.4629 60.0014 32.0000 1.9766 1.9784 395.8423 396.2609 0.0663 -1.0000 -1.0000 5205908 1596361950.50 151.4629 60.0014 32.0000 1.9772 1.9789 395.8550 396.2720 0.0661 -1.0000 -1.0000 5205968 1596361950.60 151.4629 60.0014 32.0000 1.9788 1.9805 395.6384 396.0563 0.0663 -1.0000 -1.0000 5206028 1596361950.70 151.4629 60.0014 32.0000 1.9770 1.9787 395.4866 395.9036 0.0661 -1.0000 -1.0000 5206098 1596361950.80 151.4682 60.0014 32.0000 1.9780 1.9797 395.5393 395.9555 0.0661 -1.0000 -1.0000 5206168 1596361950.90 151.7020 60.0014 32.0000 1.9751 1.9769 395.8278 396.2464 0.0664 -1.0000 -1.0000 5206238 1596361951.00 151.7020 60.0014 32.0000 1.9779 1.9796 396.0406 396.4589 0.0663 -1.0000 -1.0000 5206298 1596361951.10 151.7020 60.0014 32.0000 1.9764 1.9781 395.7261 396.1435 0.0661 -1.0000 -1.0000 5206358 1596361951.20 151.7020 60.0014 32.0000 1.9792 1.9809 395.4053 395.8229 0.0663 -1.0000 -1.0000 5206448 1596361951.30 151.7020 60.0014 32.0000 1.9778 1.9796 395.4634 395.8796 0.0660 -1.0000 -1.0000 5206508 1596361951.40 151.7020 60.0014 32.0000 1.9774 1.9791 395.6545 396.0716 0.0662 -1.0000 -1.0000 5206568 1596361951.50 151.4317 60.0014 32.0000 1.9740 1.9757 395.6283 396.0453 0.0662 -1.0000 -1.0000 5206638 1596361951.60 151.4317 60.0014 32.0000 1.9751 1.9768 395.8527 396.2707 0.0663 -1.0000 -1.0000 5206728 1596361951.70 151.4317 60.0014 32.0000 1.9774 1.9791 395.5759 395.9936 0.0662 -1.0000 -1.0000 5206958 1596361951.80 151.4317 60.0014 32.0000 1.9776 1.9793 395.5528 395.9703 0.0662 -1.0000 -1.0000 5207038 1596361951.90 151.4317 60.0014 32.0000 1.9768 1.9786 395.6475 396.0647 0.0661 -1.0000 -1.0000 5207098 1596361952.00 151.4317 60.0014 32.0000 1.9756 1.9773 395.9670 396.3842 0.0661 -1.0000 -1.0000 5207158 1596361952.10 151.4317 60.0014 32.0000 1.9764 1.9781 395.9939 396.4115 0.0663 -1.0000 -1.0000 5207238 1596361952.20 151.4317 60.0014 32.0000 1.9761 1.9778 395.7222 396.1402 0.0661 -1.0000 -1.0000 5207458 1596361952.30 151.4317 60.0014 32.0000 1.9778 1.9795 395.3901 395.8057 0.0660 -1.0000 -1.0000 5207528 1596361952.40 151.4317 60.0014 32.0000 1.9791 1.9809 395.7228 396.1403 0.0662 -1.0000 -1.0000 5207598 1596361952.50 151.4317 60.0014 32.0000 1.9763 1.9780 395.9831 396.4006 0.0661 -1.0000 -1.0000 5207688 1596361952.60 151.5285 60.0014 32.0000 1.9776 1.9793 395.9503 396.3683 0.0662 -1.0000 -1.0000 5207748 1596361952.70 151.5285 60.0014 32.0000 1.9789 1.9806 395.7030 396.1201 0.0661 -1.0000 -1.0000 5207997 1596361952.80 151.5285 60.0014 32.0000 1.9774 1.9791 395.4592 395.8762 0.0662 -1.0000 -1.0000 5208058 1596361952.90 151.5285 60.0014 32.0000 1.9771 1.9789 395.4929 395.9100 0.0662 -1.0000 -1.0000 5208127 1596361953.00 151.5285 60.0014 32.0000 1.9750 1.9767 395.7054 396.1229 0.0662 -1.0000 -1.0000 5208197 1596361953.10 151.4573 60.0014 32.0000 1.9768 1.9786 395.4268 395.8440 0.0662 -1.0000 -1.0000 5208267 1596361953.20 151.3789 60.0014 32.0000 1.9778 1.9795 395.6438 396.0615 0.0663 -1.0000 -1.0000 5208337 1596361953.30 151.3789 60.0014 32.0000 1.9768 1.9785 395.9477 396.3656 0.0661 -1.0000 -1.0000 5208427 1596361953.40 151.3789 60.0014 32.0000 1.9766 1.9783 395.8030 396.2205 0.0662 -1.0000 -1.0000 5208487 1596361953.50 151.3789 60.0014 32.0000 1.9784 1.9801 395.4810 395.8979 0.0661 -1.0000 -1.0000 5208567 1596361953.60 151.3789 60.0014 32.0000 1.9764 1.9782 395.4384 395.8551 0.0661 -1.0000 -1.0000 5208627 1596361953.70 151.4854 60.0014 32.0000 1.9759 1.9777 395.7330 396.1499 0.0661 -1.0000 -1.0000 5208687 1596361953.80 151.4854 60.0014 32.0000 1.9759 1.9776 395.8039 396.2218 0.0662 -1.0000 -1.0000 5208977 1596361953.90 151.4854 60.0014 32.0000 1.9754 1.9771 395.7267 396.1442 0.0663 -1.0000 -1.0000 5209047 1596361954.00 151.4854 60.0014 32.0000 1.9772 1.9789 395.5292 395.9462 0.0662 -1.0000 -1.0000 5209107 1596361954.10 151.4854 60.0014 32.0000 1.9774 1.9791 395.5187 395.9367 0.0662 -1.0000 -1.0000 5209177 1596361954.20 151.4866 60.0014 32.0000 1.9736 1.9753 395.8314 396.2487 0.0662 -1.0000 -1.0000 5209237 1596361954.30 151.5256 60.0014 32.0000 1.9737 1.9754 395.8496 396.2668 0.0661 -1.0000 -1.0000 5209677 1596361954.40 151.5256 60.0014 32.0000 1.9749 1.9766 395.6429 396.0606 0.0662 -1.0000 -1.0000 5209757 1596361954.50 151.5256 60.0014 32.0000 1.9779 1.9796 395.4821 395.9003 0.0664 -1.0000 -1.0000 5209816 1596361954.60 151.5256 60.0014 32.0000 1.9779 1.9796 395.6801 396.0971 0.0661 -1.0000 -1.0000 5209876 1596361954.70 151.5256 60.0014 32.0000 1.9760 1.9777 395.9999 396.4183 0.0662 -1.0000 -1.0000 5209947 1596361954.80 151.5338 60.0013 32.0000 1.9781 1.9798 396.0135 396.4323 0.0664 -1.0000 -1.0000 5210016 1596361954.90 151.5976 60.0005 32.0000 1.9789 1.9806 395.4949 395.9114 0.0661 -1.0000 -1.0000 5210086 1596361955.00 151.5976 60.0005 32.0000 1.9772 1.9790 395.4305 395.8477 0.0663 -1.0000 -1.0000 5210156 1596361955.10 151.5976 60.0005 32.0000 1.9761 1.9778 395.7970 396.2157 0.0664 -1.0000 -1.0000 5210216 1596361955.20 151.5976 60.0005 32.0000 1.9760 1.9778 395.9254 396.3434 0.0663 -1.0000 -1.0000 5210286 1596361955.30 151.5976 60.0005 32.0000 1.9786 1.9804 395.5188 395.9369 0.0663 -1.0000 -1.0000 5210346 1596361955.40 151.4427 60.0005 32.0000 1.9775 1.9793 395.5204 395.9368 0.0660 -1.0000 -1.0000 5210406 1596361955.50 151.4427 60.0005 32.0000 1.9759 1.9776 395.7214 396.1395 0.0663 -1.0000 -1.0000 5210486 1596361955.60 151.4427 60.0005 32.0000 1.9761 1.9778 395.8718 396.2892 0.0661 -1.0000 -1.0000 5210546 1596361955.70 151.4427 60.0005 32.0000 1.9770 1.9787 395.7593 396.1767 0.0662 -1.0000 -1.0000 5210606 1596361955.80 151.4427 60.0005 32.0000 1.9768 1.9785 395.4989 395.9164 0.0662 -1.0000 -1.0000 5210686 1596361955.90 151.4520 60.0005 32.0000 1.9767 1.9784 395.3638 395.7810 0.0662 -1.0000 -1.0000 5210746 1596361956.00 151.4539 60.0005 32.0000 1.9756 1.9773 395.7189 396.1369 0.0662 -1.0000 -1.0000 5210806 1596361956.10 151.4539 60.0005 32.0000 1.9766 1.9783 396.0361 396.4528 0.0661 -1.0000 -1.0000 5210876 1596361956.20 151.4539 60.0005 32.0000 1.9773 1.9790 396.0538 396.4702 0.0660 -1.0000 -1.0000 5210946 1596361956.30 151.4539 60.0005 32.0000 1.9779 1.9796 395.7962 396.2139 0.0662 -1.0000 -1.0000 5211006 1596361956.40 151.4539 60.0005 32.0000 1.9771 1.9789 395.9339 396.3519 0.0662 -1.0000 -1.0000 5211246 1596361956.50 151.4539 60.0005 32.0000 1.9762 1.9780 396.1626 396.5816 0.0663 -1.0000 -1.0000 5211306 1596361956.60 151.5770 60.0005 32.0000 1.9762 1.9779 395.9328 396.3502 0.0661 -1.0000 -1.0000 5211376 1596361956.70 151.6349 60.0005 32.0000 1.9777 1.9794 395.6110 396.0281 0.0662 -1.0000 -1.0000 5211446 1596361956.80 151.6349 60.0005 32.0000 1.9773 1.9790 395.4462 395.8623 0.0660 -1.0000 -1.0000 5211506 1596361956.90 151.6349 60.0005 32.0000 1.9784 1.9801 395.6258 396.0428 0.0661 -1.0000 -1.0000 5211705 1596361957.00 151.6349 60.0005 32.0000 1.9775 1.9792 395.9167 396.3332 0.0660 -1.0000 -1.0000 5211766 1596361957.10 151.6349 60.0005 32.0000 1.9762 1.9779 395.8719 396.2888 0.0661 -1.0000 -1.0000 5211835 1596361957.20 151.4354 60.0005 32.0000 1.9775 1.9792 395.7204 396.1377 0.0662 -1.0000 -1.0000 5211905 1596361957.30 151.4354 60.0005 32.0000 1.9785 1.9802 395.5171 395.9328 0.0659 -1.0000 -1.0000 5211965 1596361957.40 151.4354 60.0005 32.0000 1.9799 1.9816 395.7095 396.1263 0.0662 -1.0000 -1.0000 5212205 1596361957.50 151.4354 60.0005 32.0000 1.9762 1.9779 396.1446 396.5627 0.0662 -1.0000 -1.0000 5212275 1596361957.60 151.4354 60.0005 32.0000 1.9781 1.9798 396.0598 396.4771 0.0661 -1.0000 -1.0000 5212335 1596361957.70 151.6535 60.0005 32.0000 1.9795 1.9812 395.9262 396.3437 0.0661 -1.0000 -1.0000 5212405 1596361957.80 151.7107 60.0005 32.0000 1.9793 1.9810 395.6316 396.0492 0.0663 -1.0000 -1.0000 5212475 1596361957.90 151.7107 60.0005 32.0000 1.9782 1.9799 395.6862 396.1023 0.0660 -1.0000 -1.0000 5213305 1596361958.00 151.7107 60.0005 32.0000 1.9781 1.9798 396.0166 396.4338 0.0661 -1.0000 -1.0000 5213365 1596361958.10 151.7107 60.0005 32.0000 1.9760 1.9777 396.1252 396.5426 0.0661 -1.0000 -1.0000 5213435 1596361958.20 151.6619 60.0005 32.0000 1.9782 1.9799 395.8074 396.2247 0.0661 -1.0000 -1.0000 5213505 1596361958.30 151.3342 60.0005 32.0000 1.9785 1.9802 395.5652 395.9824 0.0663 -1.0000 -1.0000 5213565 1596361958.40 151.3342 60.0005 32.0000 1.9781 1.9798 395.4780 395.8944 0.0661 -1.0000 -1.0000 5213715 1596361958.50 151.3342 60.0005 32.0000 1.9756 1.9773 395.8641 396.2814 0.0662 -1.0000 -1.0000 5213775 1596361958.60 151.3342 60.0005 32.0000 1.9761 1.9778 396.0282 396.4458 0.0661 -1.0000 -1.0000 5213834 1596361958.70 151.3342 60.0005 32.0000 1.9767 1.9784 395.7066 396.1233 0.0661 -1.0000 -1.0000 5213914 1596361958.80 151.2496 60.0005 32.0000 1.9763 1.9780 395.6959 396.1132 0.0661 -1.0000 -1.0000 5213975 1596361958.90 151.2496 60.0005 32.0000 1.9780 1.9797 395.6995 396.1178 0.0664 -1.0000 -1.0000 5214045 1596361959.00 151.2496 60.0005 32.0000 1.9759 1.9776 395.8350 396.2524 0.0661 -1.0000 -1.0000 5214104 1596361959.10 151.2496 60.0005 32.0000 1.9752 1.9769 395.9685 396.3857 0.0661 -1.0000 -1.0000 5214174 1596361959.20 151.2496 60.0005 32.0000 1.9760 1.9778 396.1015 396.5189 0.0661 -1.0000 -1.0000 5214244 1596361959.30 151.3578 60.0005 32.0000 1.9768 1.9786 395.8894 396.3070 0.0662 -1.0000 -1.0000 5214314 1596361959.40 151.4660 60.0005 32.0000 1.9763 1.9780 395.7248 396.1420 0.0662 -1.0000 -1.0000 5214374 1596361959.50 151.4660 60.0005 32.0000 1.9784 1.9801 395.3679 395.7848 0.0662 -1.0000 -1.0000 5214444 1596361959.60 151.4660 60.0005 32.0000 1.9778 1.9795 395.8345 396.2522 0.0661 -1.0000 -1.0000 5214504 1596361959.70 151.4660 60.0005 32.0000 1.9767 1.9784 396.0989 396.5153 0.0659 -1.0000 -1.0000 5214574 1596361959.80 151.4660 60.0005 32.0000 1.9756 1.9773 395.9792 396.3965 0.0662 -1.0000 -1.0000 5214644 1596361959.90 151.4660 60.0005 32.0000 1.9765 1.9782 395.7217 396.1406 0.0664 -1.0000 -1.0000 5214734 1596361960.00 151.6082 59.9999 32.0000 1.9778 1.9796 395.5783 395.9962 0.0662 -1.0000 -1.0000 5214804 1596361960.10 151.6082 59.9999 32.0000 1.9773 1.9790 395.7238 396.1406 0.0660 -1.0000 -1.0000 5214874 1596361960.20 151.6082 59.9999 32.0000 1.9769 1.9786 395.7980 396.2151 0.0662 -1.0000 -1.0000 5214934 1596361960.30 151.6082 59.9999 32.0000 1.9773 1.9790 396.1045 396.5226 0.0662 -1.0000 -1.0000 5214994 1596361960.40 151.6082 59.9999 32.0000 1.9782 1.9799 396.0105 396.4278 0.0662 -1.0000 -1.0000 5215074 1596361960.50 151.6082 59.9999 32.0000 1.9777 1.9794 395.8949 396.3118 0.0660 -1.0000 -1.0000 5215254 1596361960.60 151.6082 59.9999 32.0000 1.9791 1.9808 395.6439 396.0607 0.0661 -1.0000 -1.0000 5215314 1596361960.70 151.3529 59.9999 32.0000 1.9784 1.9801 395.9236 396.3407 0.0661 -1.0000 -1.0000 5215394 1596361960.80 151.3529 59.9999 32.0000 1.9753 1.9770 396.2004 396.6190 0.0663 -1.0000 -1.0000 5215454 1596361960.90 151.3529 59.9999 32.0000 1.9757 1.9774 395.8906 396.3081 0.0662 -1.0000 -1.0000 5215524 1596361961.00 151.3529 59.9999 32.0000 1.9788 1.9805 395.7239 396.1403 0.0659 -1.0000 -1.0000 5215733 1596361961.10 151.3529 59.9999 32.0000 1.9785 1.9802 395.4446 395.8600 0.0660 -1.0000 -1.0000 5215794 1596361961.20 151.4138 59.9999 32.0000 1.9765 1.9782 395.6425 396.0600 0.0661 -1.0000 -1.0000 5215873 1596361961.30 151.6748 59.9999 32.0000 1.9758 1.9775 396.0470 396.4646 0.0662 -1.0000 -1.0000 5215933 1596361961.40 151.6748 59.9999 32.0000 1.9771 1.9788 396.0245 396.4429 0.0663 -1.0000 -1.0000 5215993 1596361961.50 151.6748 59.9999 32.0000 1.9776 1.9793 395.8415 396.2593 0.0662 -1.0000 -1.0000 5216443 1596361961.60 151.6748 59.9999 32.0000 1.9770 1.9787 395.5042 395.9214 0.0662 -1.0000 -1.0000 5216513 1596361961.70 151.6748 59.9999 32.0000 1.9776 1.9793 395.4210 395.8381 0.0661 -1.0000 -1.0000 5216573 1596361961.80 151.6385 59.9999 32.0000 1.9777 1.9794 395.8376 396.2542 0.0660 -1.0000 -1.0000 5216643 1596361961.90 151.6385 59.9999 32.0000 1.9772 1.9789 395.6992 396.1164 0.0661 -1.0000 -1.0000 5216703 1596361962.00 151.6385 59.9999 32.0000 1.9784 1.9801 395.4677 395.8851 0.0663 -1.0000 -1.0000 5216983 1596361962.10 151.6385 59.9999 32.0000 1.9776 1.9794 395.5305 395.9481 0.0662 -1.0000 -1.0000 5217053 1596361962.20 151.6385 59.9999 32.0000 1.9749 1.9766 395.8888 396.3066 0.0662 -1.0000 -1.0000 5217123 1596361962.30 151.5367 59.9999 32.0000 1.9745 1.9762 395.7803 396.1987 0.0663 -1.0000 -1.0000 5217183 1596361962.40 151.5367 59.9999 32.0000 1.9754 1.9771 395.5908 396.0090 0.0663 -1.0000 -1.0000 5217253 1596361962.50 151.5367 59.9999 32.0000 1.9770 1.9787 395.6398 396.0577 0.0663 -1.0000 -1.0000 5217483 1596361962.60 151.5367 59.9999 32.0000 1.9771 1.9788 395.3511 395.7685 0.0662 -1.0000 -1.0000 5217553 1596361962.70 151.5367 59.9999 32.0000 1.9768 1.9785 395.4558 395.8730 0.0662 -1.0000 -1.0000 5217622 1596361962.80 151.5331 59.9999 32.0000 1.9755 1.9772 395.7427 396.1612 0.0664 -1.0000 -1.0000 5217683 1596361962.90 151.1589 59.9999 32.0000 1.9756 1.9773 395.8168 396.2340 0.0661 -1.0000 -1.0000 5217762 1596361963.00 151.1589 59.9999 32.0000 1.9770 1.9788 395.5886 396.0065 0.0663 -1.0000 -1.0000 5217942 1596361963.10 151.1589 59.9999 32.0000 1.9762 1.9779 395.4859 395.9046 0.0664 -1.0000 -1.0000 5218002 1596361963.20 151.1589 59.9999 32.0000 1.9768 1.9785 395.3385 395.7551 0.0661 -1.0000 -1.0000 5218082 1596361963.30 151.1589 59.9999 32.0000 1.9767 1.9785 395.6507 396.0677 0.0662 -1.0000 -1.0000 5218142 1596361963.40 151.6016 59.9999 32.0000 1.9762 1.9779 395.9197 396.3369 0.0661 -1.0000 -1.0000 5218212 1596361963.50 151.6237 59.9999 32.0000 1.9759 1.9776 395.9075 396.3245 0.0661 -1.0000 -1.0000 5218502 1596361963.60 151.6237 59.9999 32.0000 1.9773 1.9790 395.9173 396.3345 0.0661 -1.0000 -1.0000 5218562 1596361963.70 151.6237 59.9999 32.0000 1.9786 1.9803 395.7416 396.1591 0.0662 -1.0000 -1.0000 5218622 1596361963.80 151.6237 59.9999 32.0000 1.9788 1.9805 395.5313 395.9487 0.0661 -1.0000 -1.0000 5218702 1596361963.90 151.6237 59.9999 32.0000 1.9776 1.9793 395.5954 396.0122 0.0661 -1.0000 -1.0000 5218762 1596361964.00 151.5935 59.9999 32.0000 1.9771 1.9788 395.8458 396.2643 0.0663 -1.0000 -1.0000 5218992 1596361964.10 151.5935 59.9999 32.0000 1.9783 1.9800 395.5789 395.9964 0.0662 -1.0000 -1.0000 5219062 1596361964.20 151.5935 59.9999 32.0000 1.9784 1.9801 395.4309 395.8468 0.0660 -1.0000 -1.0000 5219122 1596361964.30 151.5935 59.9999 32.0000 1.9755 1.9773 395.5371 395.9542 0.0662 -1.0000 -1.0000 5219182 1596361964.40 151.5935 59.9999 32.0000 1.9763 1.9780 395.7285 396.1466 0.0663 -1.0000 -1.0000 5219262 1596361964.50 151.2908 59.9999 32.0000 1.9765 1.9782 395.9359 396.3538 0.0662 -1.0000 -1.0000 5219501 1596361964.60 151.2908 59.9999 32.0000 1.9761 1.9779 395.8563 396.2750 0.0664 -1.0000 -1.0000 5219561 1596361964.70 151.2908 59.9999 32.0000 1.9791 1.9809 395.4461 395.8631 0.0661 -1.0000 -1.0000 5219631 1596361964.80 151.2908 59.9999 32.0000 1.9779 1.9796 395.5112 395.9291 0.0662 -1.0000 -1.0000 5219701 1596361964.90 151.2908 59.9999 32.0000 1.9787 1.9804 396.0174 396.4349 0.0662 -1.0000 -1.0000 5219771 1596361965.00 151.3185 60.0002 32.0000 1.9784 1.9801 396.1613 396.5797 0.0662 -1.0000 -1.0000 5219831 1596361965.10 151.4379 60.0015 32.0000 1.9795 1.9812 395.6107 396.0276 0.0661 -1.0000 -1.0000 5220521 1596361965.20 151.4379 60.0015 32.0000 1.9775 1.9793 395.6395 396.0569 0.0662 -1.0000 -1.0000 5220591 1596361965.30 151.4379 60.0015 32.0000 1.9760 1.9778 395.9751 396.3920 0.0661 -1.0000 -1.0000 5220651 1596361965.40 151.4379 60.0015 32.0000 1.9767 1.9784 395.9188 396.3361 0.0660 -1.0000 -1.0000 5220721 1596361965.50 151.4379 60.0015 32.0000 1.9767 1.9784 395.7574 396.1746 0.0662 -1.0000 -1.0000 5220791 1596361965.60 151.3275 60.0015 32.0000 1.9777 1.9794 395.4710 395.8884 0.0662 -1.0000 -1.0000 5220851 1596361965.70 151.3275 60.0015 32.0000 1.9780 1.9797 395.4494 395.8659 0.0661 -1.0000 -1.0000 5220921 1596361965.80 151.3275 60.0015 32.0000 1.9762 1.9779 395.9884 396.4068 0.0663 -1.0000 -1.0000 5220991 1596361965.90 151.3275 60.0015 32.0000 1.9758 1.9775 395.8349 396.2519 0.0661 -1.0000 -1.0000 5221051 1596361966.00 151.3275 60.0015 32.0000 1.9764 1.9781 395.9104 396.3290 0.0664 -1.0000 -1.0000 5221111 1596361966.10 151.5472 60.0015 32.0000 1.9779 1.9796 395.7266 396.1440 0.0662 -1.0000 -1.0000 5221310 1596361966.20 151.6141 60.0015 32.0000 1.9773 1.9790 395.7190 396.1370 0.0663 -1.0000 -1.0000 5221370 1596361966.30 151.6141 60.0015 32.0000 1.9776 1.9793 395.9048 396.3211 0.0660 -1.0000 -1.0000 5221430 1596361966.40 151.6141 60.0015 32.0000 1.9774 1.9792 396.0490 396.4679 0.0664 -1.0000 -1.0000 5221510 1596361966.50 151.6141 60.0015 32.0000 1.9771 1.9789 395.9585 396.3766 0.0662 -1.0000 -1.0000 5221571 1596361966.60 151.6141 60.0015 32.0000 1.9777 1.9794 395.4769 395.8943 0.0662 -1.0000 -1.0000 5221630 1596361966.70 151.4545 60.0015 32.0000 1.9792 1.9810 395.4997 395.9179 0.0663 -1.0000 -1.0000 5221700 1596361966.80 151.4545 60.0015 32.0000 1.9778 1.9796 395.6630 396.0799 0.0660 -1.0000 -1.0000 5221760 1596361966.90 151.4545 60.0015 32.0000 1.9764 1.9781 396.0974 396.5136 0.0660 -1.0000 -1.0000 5221840 1596361967.00 151.4545 60.0015 32.0000 1.9768 1.9785 395.9496 396.3666 0.0661 -1.0000 -1.0000 5221900 1596361967.10 151.4545 60.0015 32.0000 1.9784 1.9801 395.7913 396.2092 0.0662 -1.0000 -1.0000 5221970 1596361967.20 151.6138 60.0015 32.0000 1.9805 1.9822 395.7123 396.1293 0.0662 -1.0000 -1.0000 5222050 1596361967.30 151.6247 60.0015 32.0000 1.9765 1.9782 396.0299 396.4481 0.0663 -1.0000 -1.0000 5222110 1596361967.40 151.6247 60.0015 32.0000 1.9768 1.9785 395.8750 396.2931 0.0662 -1.0000 -1.0000 5222180 1596361967.50 151.6247 60.0015 32.0000 1.9778 1.9795 395.6445 396.0615 0.0661 -1.0000 -1.0000 5222260 1596361967.60 151.6247 60.0015 32.0000 1.9785 1.9803 395.5132 395.9310 0.0663 -1.0000 -1.0000 5222320 1596361967.70 151.5617 60.0015 32.0000 1.9774 1.9791 395.4775 395.8938 0.0661 -1.0000 -1.0000 5222490 1596361967.80 151.5617 60.0015 32.0000 1.9761 1.9778 395.7791 396.1970 0.0663 -1.0000 -1.0000 5222570 1596361967.90 151.5617 60.0015 32.0000 1.9767 1.9784 395.9859 396.4032 0.0661 -1.0000 -1.0000 5222630 1596361968.00 151.5617 60.0015 32.0000 1.9763 1.9780 395.8386 396.2564 0.0663 -1.0000 -1.0000 5222700 1596361968.10 151.5617 60.0015 32.0000 1.9770 1.9787 395.8235 396.2407 0.0661 -1.0000 -1.0000 5222780 1596361968.20 151.5617 60.0015 32.0000 1.9782 1.9799 395.5448 395.9616 0.0661 -1.0000 -1.0000 5223000 1596361968.30 151.3876 60.0015 32.0000 1.9776 1.9794 395.6751 396.0924 0.0662 -1.0000 -1.0000 5223060 1596361968.40 151.3676 60.0015 32.0000 1.9763 1.9780 395.9432 396.3598 0.0660 -1.0000 -1.0000 5223140 1596361968.50 151.3676 60.0015 32.0000 1.9766 1.9783 395.8399 396.2584 0.0662 -1.0000 -1.0000 5223200 1596361968.60 151.3676 60.0015 32.0000 1.9779 1.9796 395.6278 396.0460 0.0665 -1.0000 -1.0000 5223260 1596361968.70 151.3676 60.0015 32.0000 1.9775 1.9792 395.4384 395.8563 0.0663 -1.0000 -1.0000 5224039 1596361968.80 151.3676 60.0015 32.0000 1.9777 1.9794 395.5972 396.0146 0.0662 -1.0000 -1.0000 5224099 1596361968.90 151.5436 60.0015 32.0000 1.9766 1.9783 395.6173 396.0351 0.0662 -1.0000 -1.0000 5224179 1596361969.00 151.5436 60.0015 32.0000 1.9758 1.9775 395.8984 396.3143 0.0660 -1.0000 -1.0000 5224239 1596361969.10 151.5436 60.0015 32.0000 1.9764 1.9781 395.9336 396.3512 0.0662 -1.0000 -1.0000 5224309 1596361969.20 151.5436 60.0015 32.0000 1.9770 1.9787 395.6601 396.0767 0.0661 -1.0000 -1.0000 5224389 1596361969.30 151.5436 60.0015 32.0000 1.9779 1.9796 395.3255 395.7425 0.0662 -1.0000 -1.0000 5224449 1596361969.40 151.3488 60.0015 32.0000 1.9771 1.9788 395.6800 396.0979 0.0663 -1.0000 -1.0000 5224509 1596361969.50 151.3450 60.0015 32.0000 1.9764 1.9781 395.8913 396.3091 0.0662 -1.0000 -1.0000 5224589 1596361969.60 151.3450 60.0015 32.0000 1.9766 1.9783 395.6894 396.1076 0.0663 -1.0000 -1.0000 5224649 1596361969.70 151.3450 60.0015 32.0000 1.9772 1.9789 395.4162 395.8330 0.0661 -1.0000 -1.0000 5224729 1596361969.80 151.3450 60.0015 32.0000 1.9777 1.9794 395.3901 395.8076 0.0662 -1.0000 -1.0000 5224799 1596361969.90 151.3972 60.0012 32.0000 1.9781 1.9798 395.8519 396.2686 0.0661 -1.0000 -1.0000 5224869 1596361970.00 151.5171 60.0003 32.0000 1.9771 1.9788 396.3425 396.7598 0.0660 -1.0000 -1.0000 5224929 1596361970.10 151.5171 60.0003 32.0000 1.9798 1.9815 395.8684 396.2857 0.0662 -1.0000 -1.0000 5224999 1596361970.20 151.5171 60.0003 32.0000 1.9792 1.9809 395.4867 395.9035 0.0660 -1.0000 -1.0000 5225069 1596361970.30 151.5171 60.0003 32.0000 1.9774 1.9792 395.3677 395.7843 0.0661 -1.0000 -1.0000 5225239 1596361970.40 151.5171 60.0003 32.0000 1.9782 1.9799 395.5848 396.0012 0.0660 -1.0000 -1.0000 5225309 1596361970.50 151.5171 60.0003 32.0000 1.9771 1.9788 395.7612 396.1777 0.0661 -1.0000 -1.0000 5225379 1596361970.60 151.4522 60.0003 32.0000 1.9771 1.9788 395.9377 396.3565 0.0664 -1.0000 -1.0000 5225439 1596361970.70 151.4522 60.0003 32.0000 1.9765 1.9782 395.6464 396.0648 0.0663 -1.0000 -1.0000 5225508 1596361970.80 151.4522 60.0003 32.0000 1.9775 1.9792 395.4004 395.8175 0.0662 -1.0000 -1.0000 5226428 1596361970.90 151.4522 60.0003 32.0000 1.9766 1.9783 395.5657 395.9833 0.0661 -1.0000 -1.0000 5226498 1596361971.00 151.4522 60.0003 32.0000 1.9754 1.9771 395.6935 396.1110 0.0662 -1.0000 -1.0000 5226568 1596361971.10 151.3717 60.0003 32.0000 1.9746 1.9763 395.8545 396.2700 0.0659 -1.0000 -1.0000 5226628 1596361971.20 151.2584 60.0003 32.0000 1.9751 1.9768 395.9508 396.3679 0.0661 -1.0000 -1.0000 5226698 1596361971.30 151.2584 60.0003 32.0000 1.9776 1.9793 395.6228 396.0405 0.0662 -1.0000 -1.0000 5226768 1596361971.40 151.2584 60.0003 32.0000 1.9768 1.9786 395.4836 395.9015 0.0663 -1.0000 -1.0000 5226828 1596361971.50 151.2584 60.0003 32.0000 1.9761 1.9778 395.4945 395.9124 0.0663 -1.0000 -1.0000 5226898 1596361971.60 151.2584 60.0003 32.0000 1.9770 1.9787 395.9891 396.4055 0.0661 -1.0000 -1.0000 5226958 1596361971.70 151.5649 60.0003 32.0000 1.9773 1.9790 395.8244 396.2426 0.0663 -1.0000 -1.0000 5227028 1596361971.80 151.5649 60.0003 32.0000 1.9781 1.9798 395.5282 395.9451 0.0661 -1.0000 -1.0000 5227098 1596361971.90 151.5649 60.0003 32.0000 1.9759 1.9776 395.5625 395.9798 0.0662 -1.0000 -1.0000 5227158 1596361972.00 151.5649 60.0003 32.0000 1.9762 1.9779 395.8390 396.2569 0.0662 -1.0000 -1.0000 5227228 1596361972.10 151.5649 60.0003 32.0000 1.9754 1.9771 395.9774 396.3955 0.0662 -1.0000 -1.0000 5227298 1596361972.20 151.2929 60.0003 32.0000 1.9749 1.9766 395.8979 396.3156 0.0662 -1.0000 -1.0000 5227358 1596361972.30 151.2929 60.0003 32.0000 1.9777 1.9794 395.5690 395.9855 0.0660 -1.0000 -1.0000 5227428 1596361972.40 151.2929 60.0003 32.0000 1.9770 1.9787 395.3038 395.7196 0.0660 -1.0000 -1.0000 5227498 1596361972.50 151.2929 60.0003 32.0000 1.9780 1.9798 395.5465 395.9633 0.0661 -1.0000 -1.0000 5227558 1596361972.60 151.2929 60.0003 32.0000 1.9762 1.9779 395.7886 396.2062 0.0662 -1.0000 -1.0000 5227627 1596361972.70 151.2929 60.0003 32.0000 1.9782 1.9799 395.7061 396.1243 0.0662 -1.0000 -1.0000 5227697 1596361972.80 151.4189 60.0003 32.0000 1.9796 1.9814 395.6671 396.0851 0.0663 -1.0000 -1.0000 5227758 1596361972.90 151.4189 60.0003 32.0000 1.9789 1.9807 395.6310 396.0479 0.0662 -1.0000 -1.0000 5227827 1596361973.00 151.4189 60.0003 32.0000 1.9757 1.9774 395.6589 396.0773 0.0663 -1.0000 -1.0000 5227897 1596361973.10 151.4189 60.0003 32.0000 1.9751 1.9768 395.8411 396.2591 0.0662 -1.0000 -1.0000 5227957 1596361973.20 151.4189 60.0003 32.0000 1.9765 1.9782 395.8276 396.2456 0.0663 -1.0000 -1.0000 5228027 1596361973.30 151.4189 60.0003 32.0000 1.9769 1.9786 395.7870 396.2054 0.0663 -1.0000 -1.0000 5228317 1596361973.40 151.5594 60.0003 32.0000 1.9786 1.9803 395.3282 395.7454 0.0662 -1.0000 -1.0000 5228377 1596361973.50 151.6674 60.0003 32.0000 1.9764 1.9781 395.4834 395.9000 0.0661 -1.0000 -1.0000 5228447 1596361973.60 151.6674 60.0003 32.0000 1.9775 1.9792 395.7570 396.1742 0.0661 -1.0000 -1.0000 5228507 1596361973.70 151.6674 60.0003 32.0000 1.9779 1.9797 395.9925 396.4102 0.0661 -1.0000 -1.0000 5228577 1596361973.80 151.6674 60.0003 32.0000 1.9781 1.9799 395.6142 396.0308 0.0661 -1.0000 -1.0000 5228767 1596361973.90 151.6674 60.0003 32.0000 1.9798 1.9816 395.2924 395.7096 0.0662 -1.0000 -1.0000 5228827 1596361974.00 151.3010 60.0003 32.0000 1.9780 1.9797 395.5314 395.9490 0.0662 -1.0000 -1.0000 5228887 1596361974.10 151.3010 60.0003 32.0000 1.9757 1.9774 395.8900 396.3077 0.0662 -1.0000 -1.0000 5228967 1596361974.20 151.3010 60.0003 32.0000 1.9755 1.9772 395.7902 396.2080 0.0662 -1.0000 -1.0000 5229027 1596361974.30 151.3010 60.0003 32.0000 1.9766 1.9783 395.5791 395.9961 0.0661 -1.0000 -1.0000 5229087 1596361974.40 151.3010 60.0003 32.0000 1.9777 1.9794 395.4686 395.8854 0.0661 -1.0000 -1.0000 5229277 1596361974.50 151.6149 60.0003 32.0000 1.9772 1.9789 395.4824 395.9002 0.0662 -1.0000 -1.0000 5229337 1596361974.60 151.6846 60.0003 32.0000 1.9744 1.9761 395.8155 396.2316 0.0660 -1.0000 -1.0000 5229396 1596361974.70 151.6846 60.0003 32.0000 1.9770 1.9787 395.9341 396.3523 0.0663 -1.0000 -1.0000 5229467 1596361974.80 151.6846 60.0003 32.0000 1.9775 1.9792 395.8586 396.2757 0.0661 -1.0000 -1.0000 5229536 1596361974.90 151.6846 60.0003 32.0000 1.9759 1.9776 395.8149 396.2317 0.0662 -1.0000 -1.0000 5229786 1596361975.00 151.6846 60.0003 32.0000 1.9756 1.9773 395.8514 396.2694 0.0662 -1.0000 -1.0000 5229846 1596361975.10 151.5829 60.0003 32.0000 1.9758 1.9775 395.9281 396.3450 0.0661 -1.0000 -1.0000 5229906 1596361975.20 151.5829 60.0003 32.0000 1.9774 1.9791 395.7346 396.1514 0.0662 -1.0000 -1.0000 5229976 1596361975.30 151.5829 60.0003 32.0000 1.9774 1.9791 395.5950 396.0124 0.0663 -1.0000 -1.0000 5230046 1596361975.40 151.5829 60.0003 32.0000 1.9766 1.9783 395.9072 396.3243 0.0660 -1.0000 -1.0000 5230476 1596361975.50 151.5829 60.0003 32.0000 1.9748 1.9766 395.9101 396.3278 0.0662 -1.0000 -1.0000 5230546 1596361975.60 151.5829 60.0003 32.0000 1.9783 1.9800 395.7491 396.1665 0.0661 -1.0000 -1.0000 5230606 1596361975.70 151.5326 60.0003 32.0000 1.9772 1.9789 395.6198 396.0361 0.0660 -1.0000 -1.0000 5230666 1596361975.80 151.5326 60.0003 32.0000 1.9800 1.9817 395.5529 395.9704 0.0663 -1.0000 -1.0000 5230746 1596361975.90 151.5326 60.0003 32.0000 1.9776 1.9793 395.8178 396.2365 0.0664 -1.0000 -1.0000 5231016 1596361976.00 151.5326 60.0003 32.0000 1.9775 1.9793 395.9935 396.4107 0.0662 -1.0000 -1.0000 5231076 1596361976.10 151.5326 60.0003 32.0000 1.9790 1.9807 395.7941 396.2125 0.0662 -1.0000 -1.0000 5231146 1596361976.20 151.5224 60.0003 32.0000 1.9792 1.9809 395.5703 395.9870 0.0661 -1.0000 -1.0000 5231206 1596361976.30 151.5224 60.0003 32.0000 1.9771 1.9788 395.8592 396.2773 0.0662 -1.0000 -1.0000 5231275 1596361976.40 151.5224 60.0003 32.0000 1.9764 1.9781 396.0322 396.4499 0.0663 -1.0000 -1.0000 5231475 1596361976.50 151.5224 60.0003 32.0000 1.9778 1.9795 395.9002 396.3178 0.0662 -1.0000 -1.0000 5231535 1596361976.60 151.5224 60.0003 32.0000 1.9787 1.9804 395.5797 395.9968 0.0662 -1.0000 -1.0000 5231595 1596361976.70 151.5224 60.0003 32.0000 1.9775 1.9792 395.4583 395.8757 0.0662 -1.0000 -1.0000 5231675 1596361976.80 151.4870 60.0003 32.0000 1.9770 1.9787 395.5432 395.9605 0.0662 -1.0000 -1.0000 5231735 1596361976.90 151.4870 60.0003 32.0000 1.9760 1.9777 395.5419 395.9590 0.0661 -1.0000 -1.0000 5232495 1596361977.00 151.4870 60.0003 32.0000 1.9767 1.9784 395.7578 396.1755 0.0662 -1.0000 -1.0000 5232565 1596361977.10 151.4870 60.0003 32.0000 1.9777 1.9794 395.7906 396.2085 0.0661 -1.0000 -1.0000 5232625 1596361977.20 151.4870 60.0003 32.0000 1.9787 1.9804 395.6232 396.0397 0.0661 -1.0000 -1.0000 5232695 1596361977.30 151.4023 60.0003 32.0000 1.9784 1.9801 395.5639 395.9817 0.0664 -1.0000 -1.0000 5232765 1596361977.40 151.4023 60.0003 32.0000 1.9778 1.9795 395.4557 395.8743 0.0663 -1.0000 -1.0000 5232935 1596361977.50 151.4023 60.0003 32.0000 1.9752 1.9769 395.7494 396.1664 0.0661 -1.0000 -1.0000 5233015 1596361977.60 151.4023 60.0003 32.0000 1.9749 1.9766 395.9385 396.3546 0.0659 -1.0000 -1.0000 5233075 1596361977.70 151.4023 60.0003 32.0000 1.9764 1.9781 395.7777 396.1946 0.0662 -1.0000 -1.0000 5233134 1596361977.80 151.4023 60.0003 32.0000 1.9783 1.9800 395.5772 395.9951 0.0663 -1.0000 -1.0000 5233214 1596361977.90 151.5643 60.0003 32.0000 1.9763 1.9780 395.3900 395.8074 0.0663 -1.0000 -1.0000 5233275 1596361978.00 151.5643 60.0003 32.0000 1.9779 1.9797 395.4026 395.8189 0.0659 -1.0000 -1.0000 5233334 1596361978.10 151.5643 60.0003 32.0000 1.9768 1.9785 395.5674 395.9848 0.0662 -1.0000 -1.0000 5233414 1596361978.20 151.5643 60.0003 32.0000 1.9745 1.9763 395.9015 396.3194 0.0662 -1.0000 -1.0000 5233474 1596361978.30 151.5643 60.0003 32.0000 1.9766 1.9784 395.6685 396.0852 0.0660 -1.0000 -1.0000 5233534 1596361978.40 151.5643 60.0003 32.0000 1.9785 1.9802 395.6353 396.0521 0.0660 -1.0000 -1.0000 5233604 1596361978.50 151.3457 60.0003 32.0000 1.9769 1.9787 395.5653 395.9815 0.0660 -1.0000 -1.0000 5233674 1596361978.60 151.4708 60.0003 32.0000 1.9752 1.9769 395.7974 396.2136 0.0660 -1.0000 -1.0000 5233734 1596361978.70 151.4357 60.0003 32.0000 1.9750 1.9767 395.9453 396.3631 0.0662 -1.0000 -1.0000 5233804 1596361978.80 151.4357 60.0003 32.0000 1.9774 1.9792 395.7561 396.1733 0.0661 -1.0000 -1.0000 5233864 1596361978.90 151.4357 60.0003 32.0000 1.9795 1.9812 395.4397 395.8557 0.0660 -1.0000 -1.0000 5233944 1596361979.00 151.4357 60.0003 32.0000 1.9794 1.9811 395.7531 396.1702 0.0661 -1.0000 -1.0000 5234024 1596361979.10 151.4357 60.0003 32.0000 1.9780 1.9797 396.1409 396.5580 0.0661 -1.0000 -1.0000 5234084 1596361979.20 151.4357 60.0003 32.0000 1.9761 1.9778 396.0214 396.4395 0.0662 -1.0000 -1.0000 5234154 1596361979.30 151.4357 60.0003 32.0000 1.9774 1.9792 395.4993 395.9159 0.0661 -1.0000 -1.0000 5234224 1596361979.40 151.4357 60.0003 32.0000 1.9764 1.9781 395.7190 396.1350 0.0659 -1.0000 -1.0000 5234284 1596361979.50 151.4357 60.0003 32.0000 1.9761 1.9778 395.8402 396.2575 0.0662 -1.0000 -1.0000 5234544 1596361979.60 151.3843 59.9991 32.0000 1.9760 1.9777 395.9181 396.3351 0.0660 -1.0000 -1.0000 5234604 1596361979.70 151.3674 59.9988 32.0000 1.9773 1.9790 395.7560 396.1746 0.0664 -1.0000 -1.0000 5234664 1596361979.80 151.3674 59.9988 32.0000 1.9787 1.9805 395.6511 396.0689 0.0663 -1.0000 -1.0000 5234734 1596361979.90 151.3674 59.9988 32.0000 1.9785 1.9802 395.5354 395.9521 0.0661 -1.0000 -1.0000 5234804 1596361980.00 151.3674 59.9988 32.0000 1.9771 1.9788 395.7650 396.1819 0.0661 -1.0000 -1.0000 5235064 1596361980.10 151.3674 59.9988 32.0000 1.9765 1.9782 395.8535 396.2707 0.0661 -1.0000 -1.0000 5235133 1596361980.20 151.3674 59.9988 32.0000 1.9761 1.9779 396.0436 396.4614 0.0661 -1.0000 -1.0000 5235193 1596361980.30 151.5332 59.9988 32.0000 1.9772 1.9789 395.9217 396.3382 0.0662 -1.0000 -1.0000 5235263 1596361980.40 151.5332 59.9988 32.0000 1.9778 1.9795 395.4789 395.8961 0.0661 -1.0000 -1.0000 5235333 1596361980.50 151.5332 59.9988 32.0000 1.9789 1.9807 395.6517 396.0701 0.0663 -1.0000 -1.0000 5235753 1596361980.60 151.5332 59.9988 32.0000 1.9743 1.9760 395.6765 396.0934 0.0661 -1.0000 -1.0000 5235823 1596361980.70 151.5332 59.9988 32.0000 1.9754 1.9771 395.8754 396.2921 0.0660 -1.0000 -1.0000 5235893 1596361980.80 151.5479 59.9988 32.0000 1.9775 1.9793 396.0179 396.4353 0.0662 -1.0000 -1.0000 5235953 1596361980.90 151.6526 59.9988 32.0000 1.9759 1.9777 395.7970 396.2148 0.0662 -1.0000 -1.0000 5236033 1596361981.00 151.6526 59.9988 32.0000 1.9756 1.9774 395.7225 396.1412 0.0663 -1.0000 -1.0000 5236323 1596361981.10 151.6526 59.9988 32.0000 1.9771 1.9788 395.4350 395.8521 0.0661 -1.0000 -1.0000 5236383 1596361981.20 151.6526 59.9988 32.0000 1.9785 1.9802 395.6924 396.1111 0.0664 -1.0000 -1.0000 5236463 1596361981.30 151.6526 59.9988 32.0000 1.9777 1.9794 395.8829 396.3000 0.0661 -1.0000 -1.0000 5236533 1596361981.40 151.5306 59.9988 32.0000 1.9768 1.9785 395.9571 396.3747 0.0662 -1.0000 -1.0000 5236593 1596361981.50 151.5267 59.9988 32.0000 1.9784 1.9802 395.7939 396.2119 0.0662 -1.0000 -1.0000 5236813 1596361981.60 151.5267 59.9988 32.0000 1.9784 1.9802 395.6990 396.1160 0.0662 -1.0000 -1.0000 5236872 1596361981.70 151.5267 59.9988 32.0000 1.9788 1.9805 395.6639 396.0808 0.0660 -1.0000 -1.0000 5236932 1596361981.80 151.5267 59.9988 32.0000 1.9775 1.9792 396.1517 396.5695 0.0662 -1.0000 -1.0000 5237012 1596361981.90 151.5267 59.9988 32.0000 1.9758 1.9775 396.0691 396.4876 0.0664 -1.0000 -1.0000 5237073 1596361982.00 151.5267 59.9988 32.0000 1.9778 1.9796 395.7110 396.1284 0.0661 -1.0000 -1.0000 5237132 1596361982.10 151.5056 59.9988 32.0000 1.9816 1.9833 395.6620 396.0790 0.0662 -1.0000 -1.0000 5237222 1596361982.20 151.5056 59.9988 32.0000 1.9768 1.9786 395.8469 396.2648 0.0662 -1.0000 -1.0000 5237282 1596361982.30 151.5056 59.9988 32.0000 1.9769 1.9786 396.1471 396.5638 0.0660 -1.0000 -1.0000 5237362 1596361982.40 151.5056 59.9988 32.0000 1.9767 1.9784 395.8826 396.3000 0.0661 -1.0000 -1.0000 5237442 1596361982.50 151.5056 59.9988 32.0000 1.9766 1.9783 395.6872 396.1039 0.0660 -1.0000 -1.0000 5237502 1596361982.60 151.4165 59.9988 32.0000 1.9769 1.9787 395.6916 396.1082 0.0661 -1.0000 -1.0000 5237572 1596361982.70 151.4165 59.9988 32.0000 1.9757 1.9774 395.9414 396.3590 0.0661 -1.0000 -1.0000 5237642 1596361982.80 151.4165 59.9988 32.0000 1.9764 1.9781 395.8842 396.3015 0.0662 -1.0000 -1.0000 5237702 1596361982.90 151.4165 59.9988 32.0000 1.9773 1.9790 395.7351 396.1529 0.0662 -1.0000 -1.0000 5237772 1596361983.00 151.4165 59.9988 32.0000 1.9774 1.9791 395.6444 396.0617 0.0662 -1.0000 -1.0000 5238612 1596361983.10 151.4519 59.9988 32.0000 1.9781 1.9798 395.5944 396.0116 0.0661 -1.0000 -1.0000 5238682 1596361983.20 151.6023 59.9988 32.0000 1.9769 1.9786 395.8313 396.2485 0.0662 -1.0000 -1.0000 5238752 1596361983.30 151.6023 59.9988 32.0000 1.9768 1.9785 396.0771 396.4949 0.0662 -1.0000 -1.0000 5238811 1596361983.40 151.6023 59.9988 32.0000 1.9758 1.9775 395.9487 396.3657 0.0661 -1.0000 -1.0000 5238881 1596361983.50 151.6023 59.9988 32.0000 1.9775 1.9792 395.8816 396.2987 0.0661 -1.0000 -1.0000 5238952 1596361983.60 151.6023 59.9988 32.0000 1.9759 1.9776 395.6686 396.0862 0.0662 -1.0000 -1.0000 5239011 1596361983.70 151.4679 59.9988 32.0000 1.9768 1.9785 395.7081 396.1245 0.0660 -1.0000 -1.0000 5239082 1596361983.80 151.4679 59.9988 32.0000 1.9764 1.9782 395.9975 396.4145 0.0661 -1.0000 -1.0000 5239151 1596361983.90 151.4679 59.9988 32.0000 1.9777 1.9794 395.9791 396.3977 0.0663 -1.0000 -1.0000 5239211 1596361984.00 151.4679 59.9988 32.0000 1.9782 1.9800 395.5154 395.9323 0.0661 -1.0000 -1.0000 5239281 1596361984.10 151.4679 59.9988 32.0000 1.9785 1.9802 395.5702 395.9871 0.0661 -1.0000 -1.0000 5239361 1596361984.20 151.4679 59.9988 32.0000 1.9786 1.9803 395.6319 396.0485 0.0661 -1.0000 -1.0000 5239421 1596361984.30 151.4692 59.9991 32.0000 1.9775 1.9792 395.9410 396.3591 0.0663 -1.0000 -1.0000 5239481 1596361984.40 151.4695 59.9992 32.0000 1.9770 1.9787 396.1483 396.5665 0.0662 -1.0000 -1.0000 5239551 1596361984.50 151.4695 59.9992 32.0000 1.9770 1.9787 395.8533 396.2710 0.0662 -1.0000 -1.0000 5239621 1596361984.60 151.4695 59.9992 32.0000 1.9781 1.9799 395.6057 396.0232 0.0662 -1.0000 -1.0000 5239681 1596361984.70 151.4695 59.9992 32.0000 1.9787 1.9804 396.0690 396.4858 0.0660 -1.0000 -1.0000 5239751 1596361984.80 151.4695 59.9992 32.0000 1.9777 1.9794 396.1244 396.5421 0.0661 -1.0000 -1.0000 5239821 1596361984.90 151.4695 59.9992 32.0000 1.9786 1.9803 396.0276 396.4456 0.0663 -1.0000 -1.0000 5239891 1596361985.00 151.4695 59.9992 32.0000 1.9793 1.9810 395.6716 396.0888 0.0661 -1.0000 -1.0000 5239951 1596361985.10 151.4695 59.9992 32.0000 1.9780 1.9797 395.9314 396.3486 0.0662 -1.0000 -1.0000 5240021 1596361985.20 151.4695 59.9992 32.0000 1.9768 1.9785 396.0565 396.4741 0.0661 -1.0000 -1.0000 5240091 1596361985.30 151.4695 59.9992 32.0000 1.9753 1.9771 396.2754 396.6936 0.0661 -1.0000 -1.0000 5240151 1596361985.40 151.4643 59.9992 32.0000 1.9800 1.9817 396.0158 396.4321 0.0660 -1.0000 -1.0000 5240211 1596361985.50 151.2662 59.9992 32.0000 1.9789 1.9806 395.7499 396.1675 0.0662 -1.0000 -1.0000 5240291 1596361985.60 151.2662 59.9992 32.0000 1.9791 1.9808 395.6671 396.0837 0.0661 -1.0000 -1.0000 5240521 1596361985.70 151.2662 59.9992 32.0000 1.9778 1.9795 395.4938 395.9112 0.0662 -1.0000 -1.0000 5240581 1596361985.80 151.2662 59.9992 32.0000 1.9761 1.9778 395.9637 396.3803 0.0660 -1.0000 -1.0000 5240651 1596361985.90 151.2662 59.9992 32.0000 1.9751 1.9768 395.9808 396.3977 0.0661 -1.0000 -1.0000 5240710 1596361986.00 151.6486 59.9992 32.0000 1.9768 1.9785 395.7966 396.2138 0.0662 -1.0000 -1.0000 5240781 1596361986.10 151.6486 59.9992 32.0000 1.9779 1.9796 395.7548 396.1724 0.0661 -1.0000 -1.0000 5241500 1596361986.20 151.6486 59.9992 32.0000 1.9773 1.9790 395.4906 395.9073 0.0661 -1.0000 -1.0000 5241560 1596361986.30 151.6486 59.9992 32.0000 1.9777 1.9794 395.6906 396.1082 0.0662 -1.0000 -1.0000 5241620 1596361986.40 151.6486 59.9992 32.0000 1.9768 1.9785 395.9377 396.3550 0.0661 -1.0000 -1.0000 5241700 1596361986.50 151.4355 59.9992 32.0000 1.9766 1.9783 395.6621 396.0794 0.0662 -1.0000 -1.0000 5241760 1596361986.60 151.4313 59.9992 32.0000 1.9784 1.9801 395.5426 395.9609 0.0663 -1.0000 -1.0000 5242000 1596361986.70 151.4313 59.9992 32.0000 1.9766 1.9784 395.5212 395.9386 0.0662 -1.0000 -1.0000 5242080 1596361986.80 151.4313 59.9992 32.0000 1.9770 1.9787 395.6573 396.0746 0.0661 -1.0000 -1.0000 5242140 1596361986.90 151.4313 59.9992 32.0000 1.9753 1.9770 395.8595 396.2765 0.0661 -1.0000 -1.0000 5242210 1596361987.00 151.4422 59.9992 32.0000 1.9784 1.9801 395.5833 396.0006 0.0662 -1.0000 -1.0000 5242270 1596361987.10 151.6710 59.9992 32.0000 1.9787 1.9804 395.4850 395.9009 0.0660 -1.0000 -1.0000 5242340 1596361987.20 151.6710 59.9992 32.0000 1.9783 1.9800 395.7179 396.1357 0.0663 -1.0000 -1.0000 5242410 1596361987.30 151.6710 59.9992 32.0000 1.9773 1.9790 396.1138 396.5322 0.0662 -1.0000 -1.0000 5242470 1596361987.40 151.6710 59.9992 32.0000 1.9768 1.9785 396.0122 396.4291 0.0661 -1.0000 -1.0000 5242529 1596361987.50 151.6710 59.9992 32.0000 1.9797 1.9815 395.8942 396.3117 0.0661 -1.0000 -1.0000 5242609 1596361987.60 151.3161 59.9992 32.0000 1.9785 1.9802 395.6220 396.0400 0.0663 -1.0000 -1.0000 5242739 1596361987.70 151.3161 59.9992 32.0000 1.9772 1.9789 395.8208 396.2369 0.0660 -1.0000 -1.0000 5242799 1596361987.80 151.3161 59.9992 32.0000 1.9759 1.9776 395.9935 396.4101 0.0660 -1.0000 -1.0000 5242869 1596361987.90 151.3161 59.9992 32.0000 1.9751 1.9768 395.7863 396.2040 0.0662 -1.0000 -1.0000 5242939 1596361988.00 151.3161 59.9992 32.0000 1.9776 1.9794 395.6175 396.0350 0.0661 -1.0000 -1.0000 5242999 1596361988.10 151.3161 59.9992 32.0000 1.9766 1.9783 395.7476 396.1653 0.0663 -1.0000 -1.0000 5243069 1596361988.20 151.3884 59.9992 32.0000 1.9757 1.9774 395.7973 396.2140 0.0661 -1.0000 -1.0000 5243129 1596361988.30 151.3884 59.9992 32.0000 1.9766 1.9783 395.8735 396.2909 0.0661 -1.0000 -1.0000 5243199 1596361988.40 151.3884 59.9992 32.0000 1.9769 1.9787 395.6601 396.0774 0.0662 -1.0000 -1.0000 5243269 1596361988.50 151.3884 59.9992 32.0000 1.9781 1.9798 395.4509 395.8690 0.0663 -1.0000 -1.0000 5243329 1596361988.60 151.3884 59.9992 32.0000 1.9769 1.9786 395.5939 396.0122 0.0664 -1.0000 -1.0000 5243819 1596361988.70 151.5858 59.9992 32.0000 1.9762 1.9780 395.9020 396.3201 0.0662 -1.0000 -1.0000 5243889 1596361988.80 151.5858 59.9992 32.0000 1.9769 1.9786 395.9421 396.3601 0.0662 -1.0000 -1.0000 5243959 1596361988.90 151.5858 59.9992 32.0000 1.9784 1.9801 395.8140 396.2317 0.0662 -1.0000 -1.0000 5244029 1596361989.00 151.5858 59.9992 32.0000 1.9766 1.9783 395.5268 395.9441 0.0662 -1.0000 -1.0000 5244089 1596361989.10 151.5858 59.9992 32.0000 1.9769 1.9787 395.7362 396.1534 0.0662 -1.0000 -1.0000 5244159 1596361989.20 151.4091 59.9992 32.0000 1.9761 1.9778 395.8389 396.2568 0.0663 -1.0000 -1.0000 5244299 1596361989.30 151.3819 59.9992 32.0000 1.9757 1.9774 396.0379 396.4556 0.0661 -1.0000 -1.0000 5244359 1596361989.40 151.3819 59.9992 32.0000 1.9761 1.9778 395.8337 396.2516 0.0663 -1.0000 -1.0000 5244419 1596361989.50 151.3819 59.9992 32.0000 1.9784 1.9801 395.7528 396.1700 0.0661 -1.0000 -1.0000 5244489 1596361989.60 151.3819 59.9992 32.0000 1.9771 1.9788 395.5901 396.0077 0.0663 -1.0000 -1.0000 5244559 1596361989.70 151.3819 59.9992 32.0000 1.9787 1.9804 395.4543 395.8710 0.0661 -1.0000 -1.0000 5244749 1596361989.80 151.6160 60.0014 32.0000 1.9784 1.9801 395.8249 396.2430 0.0663 -1.0000 -1.0000 5244829 1596361989.90 151.6160 60.0014 32.0000 1.9759 1.9776 396.0328 396.4507 0.0661 -1.0000 -1.0000 5244889 1596361990.00 151.6160 60.0014 32.0000 1.9758 1.9775 395.8715 396.2883 0.0661 -1.0000 -1.0000 5244949 1596361990.10 151.6160 60.0014 32.0000 1.9790 1.9807 395.6998 396.1163 0.0661 -1.0000 -1.0000 5245019 1596361990.20 151.6160 60.0014 32.0000 1.9763 1.9780 395.8543 396.2716 0.0661 -1.0000 -1.0000 5245259 1596361990.30 151.6160 60.0014 32.0000 1.9766 1.9783 396.0297 396.4471 0.0661 -1.0000 -1.0000 5245318 1596361990.40 151.6160 60.0014 32.0000 1.9767 1.9784 396.1048 396.5217 0.0661 -1.0000 -1.0000 5245388 1596361990.50 151.6160 60.0014 32.0000 1.9787 1.9805 395.8089 396.2268 0.0663 -1.0000 -1.0000 5245458 1596361990.60 151.3531 60.0014 32.0000 1.9799 1.9816 395.5804 395.9967 0.0661 -1.0000 -1.0000 5245518 1596361990.70 151.3194 60.0014 32.0000 1.9778 1.9795 395.7271 396.1445 0.0662 -1.0000 -1.0000 5245588 1596361990.80 151.3194 60.0014 32.0000 1.9772 1.9789 395.9812 396.3986 0.0661 -1.0000 -1.0000 5245648 1596361990.90 151.3194 60.0014 32.0000 1.9770 1.9787 396.0695 396.4867 0.0661 -1.0000 -1.0000 5245728 1596361991.00 151.3194 60.0014 32.0000 1.9781 1.9798 395.8853 396.3030 0.0662 -1.0000 -1.0000 5245788 1596361991.10 151.3194 60.0014 32.0000 1.9793 1.9810 395.8286 396.2463 0.0662 -1.0000 -1.0000 5245848 1596361991.20 151.5977 60.0014 32.0000 1.9791 1.9808 395.7341 396.1512 0.0661 -1.0000 -1.0000 5246038 1596361991.30 151.5977 60.0014 32.0000 1.9767 1.9784 395.9699 396.3866 0.0660 -1.0000 -1.0000 5246108 1596361991.40 151.5977 60.0014 32.0000 1.9746 1.9764 396.0617 396.4797 0.0662 -1.0000 -1.0000 5246168 1596361991.50 151.5977 60.0014 32.0000 1.9767 1.9784 395.7949 396.2126 0.0662 -1.0000 -1.0000 5246248 1596361991.60 151.5977 60.0014 32.0000 1.9780 1.9797 395.5417 395.9587 0.0661 -1.0000 -1.0000 5246308 1596361991.70 151.5977 60.0014 32.0000 1.9771 1.9789 395.5394 395.9565 0.0661 -1.0000 -1.0000 5246748 1596361991.80 151.5033 60.0014 32.0000 1.9766 1.9783 395.8656 396.2828 0.0661 -1.0000 -1.0000 5246828 1596361991.90 151.5033 60.0014 32.0000 1.9773 1.9790 396.1144 396.5317 0.0661 -1.0000 -1.0000 5246888 1596361992.00 151.5033 60.0014 32.0000 1.9782 1.9800 395.4852 395.9029 0.0662 -1.0000 -1.0000 5246948 1596361992.10 151.5033 60.0014 32.0000 1.9783 1.9801 395.6436 396.0599 0.0660 -1.0000 -1.0000 5247028 1596361992.20 151.5033 60.0014 32.0000 1.9777 1.9794 395.9670 396.3832 0.0660 -1.0000 -1.0000 5247307 1596361992.30 151.5031 60.0014 32.0000 1.9763 1.9781 395.8803 396.2987 0.0663 -1.0000 -1.0000 5247367 1596361992.40 151.4945 60.0014 32.0000 1.9796 1.9813 395.5692 395.9867 0.0661 -1.0000 -1.0000 5247437 1596361992.50 151.4945 60.0014 32.0000 1.9771 1.9788 395.8125 396.2298 0.0661 -1.0000 -1.0000 5247517 1596361992.60 151.4945 60.0014 32.0000 1.9746 1.9763 395.9823 396.3987 0.0661 -1.0000 -1.0000 5247577 1596361992.70 151.4945 60.0014 32.0000 1.9769 1.9786 395.8379 396.2553 0.0661 -1.0000 -1.0000 5247717 1596361992.80 151.4945 60.0014 32.0000 1.9768 1.9785 395.5395 395.9559 0.0660 -1.0000 -1.0000 5247777 1596361992.90 151.5604 60.0014 32.0000 1.9773 1.9790 395.4657 395.8822 0.0661 -1.0000 -1.0000 5247857 1596361993.00 151.5866 60.0014 32.0000 1.9773 1.9790 395.6179 396.0351 0.0662 -1.0000 -1.0000 5247917 1596361993.10 151.5866 60.0014 32.0000 1.9775 1.9792 396.1742 396.5926 0.0662 -1.0000 -1.0000 5247977 1596361993.20 151.5866 60.0014 32.0000 1.9787 1.9805 396.0662 396.4840 0.0662 -1.0000 -1.0000 5248267 1596361993.30 151.5866 60.0014 32.0000 1.9780 1.9797 395.8027 396.2205 0.0662 -1.0000 -1.0000 5248327 1596361993.40 151.5866 60.0014 32.0000 1.9772 1.9789 395.6720 396.0897 0.0662 -1.0000 -1.0000 5248387 1596361993.50 151.6365 60.0014 32.0000 1.9763 1.9781 396.0534 396.4707 0.0661 -1.0000 -1.0000 5248487 1596361993.60 151.6365 60.0014 32.0000 1.9769 1.9786 395.9625 396.3794 0.0661 -1.0000 -1.0000 5248557 1596361993.70 151.6365 60.0014 32.0000 1.9791 1.9808 395.7360 396.1544 0.0663 -1.0000 -1.0000 5248617 1596361993.80 151.6365 60.0014 32.0000 1.9783 1.9800 395.6060 396.0240 0.0663 -1.0000 -1.0000 5248757 1596361993.90 151.6365 60.0014 32.0000 1.9769 1.9786 395.6564 396.0724 0.0660 -1.0000 -1.0000 5248817 1596361994.00 151.6365 60.0014 32.0000 1.9743 1.9760 395.8438 396.2607 0.0661 -1.0000 -1.0000 5248887 1596361994.10 151.4855 60.0014 32.0000 1.9760 1.9777 396.0637 396.4813 0.0662 -1.0000 -1.0000 5248957 1596361994.20 151.4855 60.0014 32.0000 1.9759 1.9776 395.7992 396.2160 0.0660 -1.0000 -1.0000 5249016 1596361994.30 151.4855 60.0014 32.0000 1.9761 1.9778 395.6030 396.0194 0.0660 -1.0000 -1.0000 5249556 1596361994.40 151.4855 60.0014 32.0000 1.9771 1.9788 395.4773 395.8941 0.0661 -1.0000 -1.0000 5249626 1596361994.50 151.4855 60.0014 32.0000 1.9776 1.9793 395.6402 396.0576 0.0662 -1.0000 -1.0000 5249696 1596361994.60 151.3430 60.0019 32.0000 1.9759 1.9776 396.0406 396.4590 0.0663 -1.0000 -1.0000 5249766 1596361994.70 151.3193 60.0019 32.0000 1.9762 1.9780 395.9649 396.3826 0.0662 -1.0000 -1.0000 5249836 1596361994.80 151.3193 60.0019 32.0000 1.9772 1.9789 395.7583 396.1764 0.0663 -1.0000 -1.0000 5250006 1596361994.90 151.3193 60.0019 32.0000 1.9778 1.9795 395.5218 395.9388 0.0661 -1.0000 -1.0000 5250086 1596361995.00 151.3193 60.0019 32.0000 1.9777 1.9794 395.6782 396.0955 0.0662 -1.0000 -1.0000 5250146 1596361995.10 151.3193 60.0019 32.0000 1.9756 1.9773 396.0800 396.4979 0.0662 -1.0000 -1.0000 5250206 1596361995.20 151.7545 60.0019 32.0000 1.9767 1.9784 396.0373 396.4552 0.0663 -1.0000 -1.0000 5250276 1596361995.30 151.7545 60.0019 32.0000 1.9798 1.9815 395.9847 396.4032 0.0662 -1.0000 -1.0000 5250346 1596361995.40 151.7545 60.0019 32.0000 1.9784 1.9801 395.5990 396.0157 0.0661 -1.0000 -1.0000 5250406 1596361995.50 151.7545 60.0019 32.0000 1.9772 1.9790 395.5611 395.9788 0.0663 -1.0000 -1.0000 5250476 1596361995.60 151.7545 60.0019 32.0000 1.9781 1.9799 395.9248 396.3432 0.0663 -1.0000 -1.0000 5250536 1596361995.70 151.4379 60.0019 32.0000 1.9772 1.9790 396.0420 396.4597 0.0662 -1.0000 -1.0000 5250606 1596361995.80 151.4379 60.0019 32.0000 1.9772 1.9789 395.9012 396.3186 0.0661 -1.0000 -1.0000 5250816 1596361995.90 151.4379 60.0019 32.0000 1.9772 1.9790 395.5853 396.0025 0.0662 -1.0000 -1.0000 5250875 1596361996.00 151.4379 60.0019 32.0000 1.9767 1.9784 395.7995 396.2168 0.0662 -1.0000 -1.0000 5250935 1596361996.10 151.4379 60.0019 32.0000 1.9765 1.9782 396.0268 396.4451 0.0662 -1.0000 -1.0000 5251015 1596361996.20 151.4379 60.0019 32.0000 1.9744 1.9761 396.0029 396.4216 0.0664 -1.0000 -1.0000 5251076 1596361996.30 151.4469 60.0019 32.0000 1.9781 1.9798 395.9164 396.3345 0.0662 -1.0000 -1.0000 5251845 1596361996.40 151.4469 60.0019 32.0000 1.9780 1.9797 395.5224 395.9392 0.0661 -1.0000 -1.0000 5251915 1596361996.50 151.4469 60.0019 32.0000 1.9774 1.9791 395.4251 395.8428 0.0662 -1.0000 -1.0000 5251985 1596361996.60 151.4469 60.0019 32.0000 1.9775 1.9792 395.8813 396.2981 0.0660 -1.0000 -1.0000 5252045 1596361996.70 151.4469 60.0019 32.0000 1.9773 1.9790 395.8459 396.2625 0.0661 -1.0000 -1.0000 5252125 1596361996.80 151.4469 60.0019 32.0000 1.9774 1.9791 395.7469 396.1650 0.0663 -1.0000 -1.0000 5252185 1596361996.90 151.3464 60.0019 32.0000 1.9789 1.9806 395.4852 395.9027 0.0662 -1.0000 -1.0000 5252255 1596361997.00 151.3464 60.0019 32.0000 1.9759 1.9776 395.8077 396.2248 0.0661 -1.0000 -1.0000 5252325 1596361997.10 151.3464 60.0019 32.0000 1.9757 1.9774 396.0288 396.4463 0.0661 -1.0000 -1.0000 5252385 1596361997.20 151.3464 60.0019 32.0000 1.9762 1.9779 395.9288 396.3463 0.0662 -1.0000 -1.0000 5252455 1596361997.30 151.3464 60.0019 32.0000 1.9777 1.9794 395.7579 396.1741 0.0660 -1.0000 -1.0000 5252515 1596361997.40 151.4507 60.0019 32.0000 1.9782 1.9799 395.5331 395.9505 0.0662 -1.0000 -1.0000 5252585 1596361997.50 151.4662 60.0019 32.0000 1.9773 1.9790 395.7153 396.1321 0.0660 -1.0000 -1.0000 5252654 1596361997.60 151.4662 60.0019 32.0000 1.9764 1.9781 395.9166 396.3335 0.0661 -1.0000 -1.0000 5252724 1596361997.70 151.4662 60.0019 32.0000 1.9763 1.9781 395.9114 396.3281 0.0660 -1.0000 -1.0000 5252785 1596361997.80 151.4662 60.0019 32.0000 1.9772 1.9790 395.6260 396.0430 0.0662 -1.0000 -1.0000 5252855 1596361997.90 151.4662 60.0019 32.0000 1.9785 1.9802 395.5295 395.9454 0.0660 -1.0000 -1.0000 5252915 1596361998.00 151.6664 60.0019 32.0000 1.9761 1.9778 395.9187 396.3358 0.0662 -1.0000 -1.0000 5252984 1596361998.10 151.6664 60.0019 32.0000 1.9773 1.9790 395.8990 396.3164 0.0662 -1.0000 -1.0000 5253055 1596361998.20 151.6664 60.0019 32.0000 1.9783 1.9801 395.6428 396.0606 0.0663 -1.0000 -1.0000 5253114 1596361998.30 151.6664 60.0019 32.0000 1.9766 1.9783 395.4287 395.8459 0.0661 -1.0000 -1.0000 5253175 1596361998.40 151.6664 60.0019 32.0000 1.9771 1.9788 395.5513 395.9690 0.0662 -1.0000 -1.0000 5253934 1596361998.50 151.4340 60.0019 32.0000 1.9766 1.9783 395.8104 396.2277 0.0661 -1.0000 -1.0000 5254004 1596361998.60 151.4091 60.0019 32.0000 1.9772 1.9789 395.9828 396.3999 0.0661 -1.0000 -1.0000 5254064 1596361998.70 151.4091 60.0019 32.0000 1.9779 1.9797 395.6945 396.1114 0.0661 -1.0000 -1.0000 5254134 1596361998.80 151.4091 60.0019 32.0000 1.9774 1.9791 395.6154 396.0325 0.0662 -1.0000 -1.0000 5254195 1596361998.90 151.4091 60.0019 32.0000 1.9777 1.9794 395.7687 396.1854 0.0659 -1.0000 -1.0000 5254275 1596361999.00 151.4091 60.0019 32.0000 1.9765 1.9783 396.1770 396.5944 0.0661 -1.0000 -1.0000 5254334 1596361999.10 151.2819 60.0019 32.0000 1.9757 1.9774 396.0276 396.4444 0.0661 -1.0000 -1.0000 5254394 1596361999.20 151.2819 60.0019 32.0000 1.9756 1.9773 395.7376 396.1551 0.0662 -1.0000 -1.0000 5254465 1596361999.30 151.2819 60.0019 32.0000 1.9765 1.9782 395.4559 395.8725 0.0660 -1.0000 -1.0000 5254574 1596361999.40 151.2819 60.0019 32.0000 1.9759 1.9776 395.4801 395.8964 0.0661 -1.0000 -1.0000 5254644 1596361999.50 151.2819 60.0019 32.0000 1.9776 1.9793 395.6465 396.0627 0.0660 -1.0000 -1.0000 5254714 1596361999.60 151.4003 60.0020 32.0000 1.9782 1.9800 395.9517 396.3689 0.0661 -1.0000 -1.0000 5254774 1596361999.70 151.5270 60.0020 32.0000 1.9774 1.9791 395.8414 396.2586 0.0661 -1.0000 -1.0000 5254834 1596361999.80 151.5270 60.0020 32.0000 1.9784 1.9801 395.8900 396.3073 0.0661 -1.0000 -1.0000 5254914 1596361999.90 151.5270 60.0020 32.0000 1.9787 1.9804 395.5917 396.0084 0.0661 -1.0000 -1.0000 5255254 1596362000.00 151.5270 60.0020 32.0000 1.9773 1.9790 395.8725 396.2896 0.0661 -1.0000 -1.0000 5255314 1596362000.10 151.5270 60.0020 32.0000 1.9761 1.9778 396.0616 396.4791 0.0661 -1.0000 -1.0000 5255394 1596362000.20 151.5453 60.0020 32.0000 1.9760 1.9777 396.0381 396.4555 0.0662 -1.0000 -1.0000 5255454 1596362000.30 151.5630 60.0020 32.0000 1.9781 1.9798 395.8966 396.3130 0.0660 -1.0000 -1.0000 5255514 1596362000.40 151.5630 60.0020 32.0000 1.9780 1.9797 395.6532 396.0706 0.0662 -1.0000 -1.0000 5255594 1596362000.50 151.5630 60.0020 32.0000 1.9775 1.9792 395.7464 396.1641 0.0663 -1.0000 -1.0000 5255654 1596362000.60 151.5630 60.0020 32.0000 1.9763 1.9780 395.7484 396.1651 0.0661 -1.0000 -1.0000 5255714 1596362000.70 151.5630 60.0020 32.0000 1.9768 1.9785 395.9476 396.3641 0.0659 -1.0000 -1.0000 5255794 1596362000.80 151.5630 60.0020 32.0000 1.9799 1.9816 395.8066 396.2229 0.0660 -1.0000 -1.0000 5255854 1596362000.90 151.5630 60.0020 32.0000 1.9785 1.9802 395.5941 396.0110 0.0660 -1.0000 -1.0000 5255924 1596362001.00 151.5386 60.0020 32.0000 1.9773 1.9790 395.9112 396.3282 0.0662 -1.0000 -1.0000 5255994 1596362001.10 151.5386 60.0020 32.0000 1.9766 1.9783 395.9527 396.3708 0.0662 -1.0000 -1.0000 5256054 1596362001.20 151.5386 60.0020 32.0000 1.9782 1.9799 395.7470 396.1644 0.0662 -1.0000 -1.0000 5256164 1596362001.30 151.5386 60.0020 32.0000 1.9783 1.9800 395.5913 396.0081 0.0660 -1.0000 -1.0000 5256223 1596362001.40 151.5386 60.0020 32.0000 1.9775 1.9793 395.8250 396.2427 0.0662 -1.0000 -1.0000 5256293 1596362001.50 151.4576 60.0020 32.0000 1.9764 1.9781 396.0591 396.4767 0.0662 -1.0000 -1.0000 5256364 1596362001.60 151.4523 60.0020 32.0000 1.9767 1.9785 396.1212 396.5388 0.0661 -1.0000 -1.0000 5256423 1596362001.70 151.4523 60.0020 32.0000 1.9763 1.9781 396.0621 396.4805 0.0662 -1.0000 -1.0000 5256493 1596362001.80 151.4523 60.0020 32.0000 1.9795 1.9813 395.8120 396.2302 0.0664 -1.0000 -1.0000 5256563 1596362001.90 151.4523 60.0020 32.0000 1.9777 1.9794 395.5423 395.9591 0.0662 -1.0000 -1.0000 5256623 1596362002.00 151.4523 60.0020 32.0000 1.9777 1.9794 395.4562 395.8733 0.0661 -1.0000 -1.0000 5257253 1596362002.10 151.6355 60.0020 32.0000 1.9768 1.9785 395.6922 396.1079 0.0659 -1.0000 -1.0000 5257333 1596362002.20 151.6355 60.0020 32.0000 1.9773 1.9791 395.7856 396.2031 0.0662 -1.0000 -1.0000 5257393 1596362002.30 151.6355 60.0020 32.0000 1.9788 1.9805 395.6864 396.1043 0.0663 -1.0000 -1.0000 5257463 1596362002.40 151.6355 60.0020 32.0000 1.9777 1.9794 395.4722 395.8893 0.0662 -1.0000 -1.0000 5257533 1596362002.50 151.6355 60.0020 32.0000 1.9781 1.9798 395.7952 396.2126 0.0661 -1.0000 -1.0000 5257593 1596362002.60 151.6355 60.0020 32.0000 1.9774 1.9792 395.9352 396.3528 0.0662 -1.0000 -1.0000 5257653 1596362002.70 151.5638 60.0020 32.0000 1.9764 1.9781 395.9761 396.3942 0.0662 -1.0000 -1.0000 5257733 1596362002.80 151.5638 60.0020 32.0000 1.9778 1.9795 395.5753 395.9928 0.0662 -1.0000 -1.0000 5257793 1596362002.90 151.5638 60.0020 32.0000 1.9796 1.9813 395.4970 395.9130 0.0659 -1.0000 -1.0000 5257863 1596362003.00 151.5638 60.0020 32.0000 1.9787 1.9805 395.8631 396.2811 0.0661 -1.0000 -1.0000 5258043 1596362003.10 151.5638 60.0020 32.0000 1.9785 1.9802 396.1356 396.5522 0.0661 -1.0000 -1.0000 5258102 1596362003.20 151.5526 60.0020 32.0000 1.9787 1.9804 396.1242 396.5427 0.0663 -1.0000 -1.0000 5258173 1596362003.30 151.5412 60.0020 32.0000 1.9784 1.9801 395.6418 396.0587 0.0661 -1.0000 -1.0000 5258242 1596362003.40 151.5412 60.0020 32.0000 1.9781 1.9798 395.7976 396.2142 0.0660 -1.0000 -1.0000 5258302 1596362003.50 151.5412 60.0020 32.0000 1.9749 1.9766 395.8364 396.2534 0.0661 -1.0000 -1.0000 5258512 1596362003.60 151.5412 60.0020 32.0000 1.9767 1.9784 395.8312 396.2481 0.0661 -1.0000 -1.0000 5258572 1596362003.70 151.5412 60.0020 32.0000 1.9782 1.9799 395.8653 396.2830 0.0662 -1.0000 -1.0000 5258632 1596362003.80 151.4911 60.0020 32.0000 1.9792 1.9810 395.5781 395.9950 0.0661 -1.0000 -1.0000 5258702 1596362003.90 151.4911 60.0020 32.0000 1.9785 1.9803 395.4886 395.9049 0.0661 -1.0000 -1.0000 5258772 1596362004.00 151.4911 60.0020 32.0000 1.9765 1.9782 395.8358 396.2533 0.0662 -1.0000 -1.0000 5259042 1596362004.10 151.4911 60.0020 32.0000 1.9771 1.9788 395.9156 396.3326 0.0661 -1.0000 -1.0000 5259112 1596362004.20 151.4911 60.0020 32.0000 1.9772 1.9789 396.0065 396.4236 0.0660 -1.0000 -1.0000 5259182 1596362004.30 151.4911 60.0020 32.0000 1.9780 1.9797 396.1468 396.5649 0.0662 -1.0000 -1.0000 5259242 1596362004.40 151.3182 60.0020 32.0000 1.9772 1.9789 395.6990 396.1162 0.0662 -1.0000 -1.0000 5259312 1596362004.50 151.3182 60.0020 32.0000 1.9774 1.9791 395.7701 396.1882 0.0663 -1.0000 -1.0000 5259742 1596362004.60 151.3182 60.0020 32.0000 1.9767 1.9784 395.9979 396.4169 0.0663 -1.0000 -1.0000 5259802 1596362004.70 151.3182 60.0020 32.0000 1.9773 1.9790 396.0269 396.4446 0.0661 -1.0000 -1.0000 5259872 1596362004.80 151.3182 60.0020 32.0000 1.9773 1.9790 395.7041 396.1215 0.0662 -1.0000 -1.0000 5259942 1596362004.90 151.6808 60.0031 32.0000 1.9787 1.9804 395.5375 395.9533 0.0661 -1.0000 -1.0000 5300021 1596362005.00 151.6808 60.0031 32.0000 1.9780 1.9797 395.5640 395.9813 0.0661 -1.0000 -1.0000 5300262 1596362005.10 151.6808 60.0031 32.0000 1.9764 1.9781 395.7827 396.2007 0.0663 -1.0000 -1.0000 5300321 1596362005.20 151.6808 60.0031 32.0000 1.9775 1.9792 396.0482 396.4656 0.0661 -1.0000 -1.0000 5300391 1596362005.30 151.6808 60.0031 32.0000 1.9781 1.9798 395.9091 396.3263 0.0661 -1.0000 -1.0000 5300461 1596362005.40 151.6808 60.0031 32.0000 1.9778 1.9796 395.7696 396.1857 0.0660 -1.0000 -1.0000 5300521 1596362005.50 151.5051 60.0031 32.0000 1.9783 1.9800 395.5120 395.9287 0.0662 -1.0000 -1.0000 5300751 1596362005.60 151.5051 60.0031 32.0000 1.9767 1.9785 395.6760 396.0937 0.0662 -1.0000 -1.0000 5300821 1596362005.70 151.5051 60.0031 32.0000 1.9762 1.9780 395.9040 396.3223 0.0662 -1.0000 -1.0000 5300881 1596362005.80 151.5051 60.0031 32.0000 1.9765 1.9782 395.9577 396.3755 0.0662 -1.0000 -1.0000 5300961 1596362005.90 151.5051 60.0031 32.0000 1.9781 1.9798 395.6944 396.1109 0.0660 -1.0000 -1.0000 5301021 1596362006.00 151.5158 60.0031 32.0000 1.9783 1.9800 395.5405 395.9577 0.0661 -1.0000 -1.0000 5301081 1596362006.10 151.5476 60.0031 32.0000 1.9795 1.9812 395.5092 395.9253 0.0660 -1.0000 -1.0000 5301151 1596362006.20 151.5476 60.0031 32.0000 1.9767 1.9784 395.8673 396.2865 0.0664 -1.0000 -1.0000 5301221 1596362006.30 151.5476 60.0031 32.0000 1.9786 1.9803 395.9297 396.3479 0.0662 -1.0000 -1.0000 5301281 1596362006.40 151.5476 60.0031 32.0000 1.9769 1.9786 396.1443 396.5620 0.0661 -1.0000 -1.0000 5301351 1596362006.50 151.5476 60.0031 32.0000 1.9795 1.9812 395.8165 396.2333 0.0661 -1.0000 -1.0000 5301421 1596362006.60 151.4763 60.0031 32.0000 1.9799 1.9816 395.5905 396.0070 0.0660 -1.0000 -1.0000 5301581 1596362006.70 151.4763 60.0031 32.0000 1.9776 1.9793 395.9692 396.3863 0.0661 -1.0000 -1.0000 5301651 1596362006.80 151.4763 60.0031 32.0000 1.9778 1.9795 396.2200 396.6382 0.0663 -1.0000 -1.0000 5301711 1596362006.90 151.4763 60.0031 32.0000 1.9784 1.9802 395.7366 396.1538 0.0661 -1.0000 -1.0000 5301781 1596362007.00 151.4763 60.0031 32.0000 1.9780 1.9797 395.6332 396.0505 0.0661 -1.0000 -1.0000 5301851 1596362007.10 151.4763 60.0031 32.0000 1.9783 1.9800 395.8722 396.2886 0.0660 -1.0000 -1.0000 5302051 1596362007.20 151.3781 60.0031 32.0000 1.9776 1.9793 395.8921 396.3100 0.0662 -1.0000 -1.0000 5302120 1596362007.30 151.3781 60.0031 32.0000 1.9779 1.9796 396.0849 396.5024 0.0661 -1.0000 -1.0000 5302190 1596362007.40 151.3781 60.0031 32.0000 1.9774 1.9791 395.9443 396.3617 0.0662 -1.0000 -1.0000 5302250 1596362007.50 151.3781 60.0031 32.0000 1.9790 1.9807 395.7120 396.1290 0.0661 -1.0000 -1.0000 5302320 1596362007.60 151.3781 60.0031 32.0000 1.9782 1.9800 395.8545 396.2714 0.0660 -1.0000 -1.0000 5302530 1596362007.70 151.3781 60.0031 32.0000 1.9753 1.9770 395.9176 396.3338 0.0660 -1.0000 -1.0000 5302590 1596362007.80 151.6762 60.0031 32.0000 1.9764 1.9781 396.0305 396.4491 0.0662 -1.0000 -1.0000 5302670 1596362007.90 151.7489 60.0031 32.0000 1.9778 1.9795 396.1011 396.5184 0.0661 -1.0000 -1.0000 5302730 1596362008.00 151.7489 60.0031 32.0000 1.9786 1.9804 395.6949 396.1119 0.0661 -1.0000 -1.0000 5302790 1596362008.10 151.7489 60.0031 32.0000 1.9784 1.9801 395.7383 396.1548 0.0661 -1.0000 -1.0000 5303700 1596362008.20 151.7489 60.0031 32.0000 1.9800 1.9817 395.6583 396.0760 0.0662 -1.0000 -1.0000 5303759 1596362008.30 151.7263 60.0031 32.0000 1.9777 1.9794 395.6102 396.0272 0.0660 -1.0000 -1.0000 5303829 1596362008.40 151.5855 60.0031 32.0000 1.9770 1.9787 395.9915 396.4080 0.0660 -1.0000 -1.0000 5303899 1596362008.50 151.5855 60.0031 32.0000 1.9759 1.9776 396.0917 396.5100 0.0662 -1.0000 -1.0000 5303960 1596362008.60 151.5855 60.0031 32.0000 1.9779 1.9796 396.0279 396.4443 0.0659 -1.0000 -1.0000 5304029 1596362008.70 151.5855 60.0031 32.0000 1.9787 1.9804 395.7745 396.1908 0.0660 -1.0000 -1.0000 5304099 1596362008.80 151.5855 60.0031 32.0000 1.9775 1.9792 395.7474 396.1655 0.0663 -1.0000 -1.0000 5304159 1596362008.90 151.3896 60.0031 32.0000 1.9778 1.9795 396.1135 396.5315 0.0662 -1.0000 -1.0000 5304229 1596362009.00 151.3896 60.0031 32.0000 1.9778 1.9796 396.1362 396.5550 0.0663 -1.0000 -1.0000 5304299 1596362009.10 151.3896 60.0031 32.0000 1.9786 1.9803 395.6754 396.0927 0.0662 -1.0000 -1.0000 5304359 1596362009.20 151.3896 60.0031 32.0000 1.9773 1.9790 395.5014 395.9188 0.0662 -1.0000 -1.0000 5304429 1596362009.30 151.3896 60.0031 32.0000 1.9788 1.9805 395.6170 396.0346 0.0662 -1.0000 -1.0000 5304499 1596362009.40 151.3896 60.0031 32.0000 1.9772 1.9789 395.7318 396.1490 0.0661 -1.0000 -1.0000 5304599 1596362009.50 151.6236 60.0008 32.0000 1.9760 1.9777 396.0507 396.4686 0.0662 -1.0000 -1.0000 5304669 1596362009.60 151.6236 60.0008 32.0000 1.9758 1.9775 395.9030 396.3198 0.0661 -1.0000 -1.0000 5304729 1596362009.70 151.6236 60.0008 32.0000 1.9757 1.9774 395.7813 396.1979 0.0660 -1.0000 -1.0000 5304799 1596362009.80 151.6236 60.0008 32.0000 1.9772 1.9789 395.5247 395.9409 0.0660 -1.0000 -1.0000 5304869 1596362009.90 151.6236 60.0008 32.0000 1.9774 1.9791 395.8896 396.3070 0.0662 -1.0000 -1.0000 5304929 1596362010.00 151.6236 60.0008 32.0000 1.9765 1.9782 395.8777 396.2954 0.0662 -1.0000 -1.0000 5304989 1596362010.10 151.6236 60.0008 32.0000 1.9769 1.9786 395.9664 396.3838 0.0661 -1.0000 -1.0000 5305069 1596362010.20 151.6236 60.0008 32.0000 1.9774 1.9791 395.8110 396.2275 0.0660 -1.0000 -1.0000 5305129 1596362010.30 151.4500 60.0008 32.0000 1.9784 1.9802 395.6276 396.0452 0.0663 -1.0000 -1.0000 5305189 1596362010.40 151.4500 60.0008 32.0000 1.9781 1.9798 395.4146 395.8314 0.0661 -1.0000 -1.0000 5305259 1596362010.50 151.4500 60.0008 32.0000 1.9783 1.9800 395.8652 396.2825 0.0662 -1.0000 -1.0000 5305329 1596362010.60 151.4500 60.0008 32.0000 1.9780 1.9797 396.0467 396.4640 0.0661 -1.0000 -1.0000 5305389 1596362010.70 151.4500 60.0008 32.0000 1.9777 1.9795 395.8749 396.2927 0.0662 -1.0000 -1.0000 5305849 1596362010.80 151.4630 60.0008 32.0000 1.9789 1.9806 395.5398 395.9566 0.0660 -1.0000 -1.0000 5305908 1596362010.90 151.5765 60.0008 32.0000 1.9798 1.9815 396.0111 396.4289 0.0662 -1.0000 -1.0000 5305978 1596362011.00 151.5765 60.0008 32.0000 1.9788 1.9805 396.0746 396.4918 0.0663 -1.0000 -1.0000 5306048 1596362011.10 151.5765 60.0008 32.0000 1.9791 1.9809 395.8887 396.3072 0.0662 -1.0000 -1.0000 5306108 1596362011.20 151.5765 60.0008 32.0000 1.9795 1.9813 395.6494 396.0658 0.0660 -1.0000 -1.0000 5306518 1596362011.30 151.5765 60.0008 32.0000 1.9776 1.9793 395.9171 396.3333 0.0660 -1.0000 -1.0000 5306578 1596362011.40 151.5765 60.0008 32.0000 1.9779 1.9796 396.0223 396.4391 0.0660 -1.0000 -1.0000 5306638 1596362011.50 151.3140 60.0008 32.0000 1.9777 1.9794 396.1550 396.5731 0.0663 -1.0000 -1.0000 5306708 1596362011.60 151.2412 60.0008 32.0000 1.9798 1.9816 395.8563 396.2746 0.0662 -1.0000 -1.0000 5306798 1596362011.70 151.2412 60.0008 32.0000 1.9784 1.9801 395.5051 395.9216 0.0660 -1.0000 -1.0000 5307038 1596362011.80 151.2412 60.0008 32.0000 1.9783 1.9800 395.7262 396.1429 0.0661 -1.0000 -1.0000 5307108 1596362011.90 151.2412 60.0008 32.0000 1.9769 1.9786 396.0442 396.4619 0.0662 -1.0000 -1.0000 5307168 1596362012.00 151.2412 60.0008 32.0000 1.9783 1.9800 396.0615 396.4791 0.0662 -1.0000 -1.0000 5307228 1596362012.10 151.5367 60.0008 32.0000 1.9793 1.9810 395.9743 396.3921 0.0661 -1.0000 -1.0000 5307308 1596362012.20 151.5367 60.0008 32.0000 1.9794 1.9811 395.7264 396.1431 0.0661 -1.0000 -1.0000 5307608 1596362012.30 151.5367 60.0008 32.0000 1.9788 1.9805 395.7681 396.1846 0.0661 -1.0000 -1.0000 5307668 1596362012.40 151.5367 60.0008 32.0000 1.9769 1.9786 396.0231 396.4406 0.0661 -1.0000 -1.0000 5307738 1596362012.50 151.5367 60.0008 32.0000 1.9766 1.9784 396.1335 396.5510 0.0661 -1.0000 -1.0000 5307808 1596362012.60 151.5427 60.0008 32.0000 1.9746 1.9763 396.1275 396.5445 0.0660 -1.0000 -1.0000 5307868 1596362012.70 151.5447 60.0008 32.0000 1.9781 1.9798 395.7127 396.1293 0.0661 -1.0000 -1.0000 5307937 1596362012.80 151.5447 60.0008 32.0000 1.9787 1.9804 395.3917 395.8085 0.0662 -1.0000 -1.0000 5307997 1596362012.90 151.5447 60.0008 32.0000 1.9779 1.9796 395.7095 396.1267 0.0661 -1.0000 -1.0000 5308088 1596362013.00 151.5447 60.0008 32.0000 1.9768 1.9785 395.8335 396.2499 0.0660 -1.0000 -1.0000 5308158 1596362013.10 151.5447 60.0008 32.0000 1.9773 1.9791 395.7649 396.1829 0.0662 -1.0000 -1.0000 5308217 1596362013.20 151.4880 60.0008 32.0000 1.9802 1.9820 395.4844 395.9007 0.0661 -1.0000 -1.0000 5308287 1596362013.30 151.4880 60.0008 32.0000 1.9790 1.9807 395.3813 395.7979 0.0661 -1.0000 -1.0000 5308357 1596362013.40 151.4880 60.0008 32.0000 1.9768 1.9785 395.8366 396.2534 0.0661 -1.0000 -1.0000 5308417 1596362013.50 151.4880 60.0008 32.0000 1.9783 1.9800 396.0438 396.4606 0.0660 -1.0000 -1.0000 5308487 1596362013.60 151.4880 60.0008 32.0000 1.9770 1.9787 396.0700 396.4880 0.0662 -1.0000 -1.0000 5308547 1596362013.70 151.5458 60.0008 32.0000 1.9784 1.9801 395.7664 396.1839 0.0661 -1.0000 -1.0000 5308617 1596362013.80 151.5458 60.0008 32.0000 1.9775 1.9792 395.5390 395.9553 0.0661 -1.0000 -1.0000 5309267 1596362013.90 151.5458 60.0008 32.0000 1.9768 1.9785 395.6514 396.0685 0.0661 -1.0000 -1.0000 5309337 1596362014.00 151.5458 60.0008 32.0000 1.9760 1.9778 395.7820 396.1981 0.0659 -1.0000 -1.0000 5309397 1596362014.10 151.5458 60.0008 32.0000 1.9750 1.9768 395.8897 396.3063 0.0661 -1.0000 -1.0000 5309477 1596362014.20 151.5458 60.0008 32.0000 1.9770 1.9787 395.8091 396.2267 0.0660 -1.0000 -1.0000 5309537 1596362014.30 151.5458 60.0008 32.0000 1.9773 1.9790 395.4423 395.8582 0.0661 -1.0000 -1.0000 5309597 1596362014.40 151.2895 60.0008 32.0000 1.9760 1.9777 395.3726 395.7903 0.0662 -1.0000 -1.0000 5309677 1596362014.50 151.2895 60.0008 32.0000 1.9762 1.9779 395.6786 396.0947 0.0660 -1.0000 -1.0000 5309737 1596362014.60 151.2895 60.0008 32.0000 1.9771 1.9789 395.8734 396.2906 0.0661 -1.0000 -1.0000 5309797 1596362014.70 151.2895 60.0008 32.0000 1.9766 1.9784 395.9750 396.3917 0.0660 -1.0000 -1.0000 5309877 1596362014.80 151.2895 60.0008 32.0000 1.9774 1.9791 395.6194 396.0359 0.0660 -1.0000 -1.0000 5310007 1596362014.90 151.2895 60.0008 32.0000 1.9783 1.9800 395.4870 395.9032 0.0661 -1.0000 -1.0000 5310077 1596362015.00 151.2895 60.0008 32.0000 1.9778 1.9795 395.7486 396.1662 0.0662 -1.0000 -1.0000 5310136 1596362015.10 151.2563 60.0001 32.0000 1.9769 1.9786 395.9444 396.3619 0.0662 -1.0000 -1.0000 5310196 1596362015.20 151.2563 60.0001 32.0000 1.9765 1.9782 395.9007 396.3176 0.0661 -1.0000 -1.0000 5310277 1596362015.30 151.2563 60.0001 32.0000 1.9775 1.9793 395.5753 395.9920 0.0660 -1.0000 -1.0000 5310556 1596362015.40 151.2563 60.0001 32.0000 1.9781 1.9799 395.5653 395.9817 0.0661 -1.0000 -1.0000 5310616 1596362015.50 151.2563 60.0001 32.0000 1.9765 1.9782 395.8728 396.2889 0.0660 -1.0000 -1.0000 5310686 1596362015.60 151.2563 60.0001 32.0000 1.9773 1.9790 395.9122 396.3292 0.0661 -1.0000 -1.0000 5310756 1596362015.70 151.2563 60.0001 32.0000 1.9770 1.9787 395.6908 396.1080 0.0662 -1.0000 -1.0000 5310816 1596362015.80 151.2563 60.0001 32.0000 1.9774 1.9792 395.7330 396.1500 0.0661 -1.0000 -1.0000 5311006 1596362015.90 151.2563 60.0001 32.0000 1.9768 1.9785 395.5114 395.9276 0.0661 -1.0000 -1.0000 5311066 1596362016.00 151.2563 60.0001 32.0000 1.9771 1.9788 395.5639 395.9820 0.0662 -1.0000 -1.0000 5311136 1596362016.10 151.2563 60.0001 32.0000 1.9768 1.9786 395.9010 396.3183 0.0662 -1.0000 -1.0000 5311206 1596362016.20 151.4522 60.0001 32.0000 1.9778 1.9795 396.0137 396.4315 0.0662 -1.0000 -1.0000 5311266 1596362016.30 151.4755 60.0001 32.0000 1.9766 1.9783 395.7710 396.1880 0.0661 -1.0000 -1.0000 5311326 1596362016.40 151.4755 60.0001 32.0000 1.9780 1.9797 395.4311 395.8473 0.0661 -1.0000 -1.0000 5311416 1596362016.50 151.4755 60.0001 32.0000 1.9761 1.9778 395.5095 395.9256 0.0660 -1.0000 -1.0000 5311506 1596362016.60 151.4755 60.0001 32.0000 1.9768 1.9785 395.8355 396.2519 0.0660 -1.0000 -1.0000 5311566 1596362016.70 151.4755 60.0001 32.0000 1.9776 1.9793 395.9596 396.3765 0.0661 -1.0000 -1.0000 5311646 1596362016.80 151.7095 60.0001 32.0000 1.9778 1.9795 395.7398 396.1567 0.0661 -1.0000 -1.0000 5311706 1596362016.90 151.7095 60.0001 32.0000 1.9788 1.9805 395.5076 395.9241 0.0661 -1.0000 -1.0000 5311776 1596362017.00 151.7095 60.0001 32.0000 1.9783 1.9800 395.4642 395.8815 0.0662 -1.0000 -1.0000 5311836 1596362017.10 151.7095 60.0001 32.0000 1.9765 1.9782 395.8994 396.3169 0.0662 -1.0000 -1.0000 5311925 1596362017.20 151.7095 60.0001 32.0000 1.9770 1.9787 395.9235 396.3409 0.0661 -1.0000 -1.0000 5311995 1596362017.30 151.7095 60.0001 32.0000 1.9774 1.9792 395.8503 396.2672 0.0661 -1.0000 -1.0000 5312055 1596362017.40 151.4516 60.0001 32.0000 1.9781 1.9798 395.6291 396.0462 0.0662 -1.0000 -1.0000 5312295 1596362017.50 151.4516 60.0001 32.0000 1.9763 1.9780 395.7164 396.1340 0.0662 -1.0000 -1.0000 5312365 1596362017.60 151.4516 60.0001 32.0000 1.9757 1.9774 395.8985 396.3152 0.0660 -1.0000 -1.0000 5312425 1596362017.70 151.4516 60.0001 32.0000 1.9773 1.9790 395.9296 396.3471 0.0662 -1.0000 -1.0000 5312485 1596362017.80 151.4516 60.0001 32.0000 1.9787 1.9804 395.7777 396.1951 0.0661 -1.0000 -1.0000 5312565 1596362017.90 151.4516 60.0001 32.0000 1.9801 1.9819 395.4626 395.8791 0.0661 -1.0000 -1.0000 5312795 1596362018.00 151.4516 60.0001 32.0000 1.9790 1.9808 395.4856 395.9028 0.0661 -1.0000 -1.0000 5312855 1596362018.10 151.6078 60.0001 32.0000 1.9782 1.9800 395.7111 396.1289 0.0662 -1.0000 -1.0000 5312935 1596362018.20 151.6078 60.0001 32.0000 1.9766 1.9783 396.0844 396.5021 0.0662 -1.0000 -1.0000 5312995 1596362018.30 151.6078 60.0001 32.0000 1.9758 1.9775 395.9299 396.3461 0.0658 -1.0000 -1.0000 5313055 1596362018.40 151.6078 60.0001 32.0000 1.9784 1.9801 395.8302 396.2482 0.0663 -1.0000 -1.0000 5313515 1596362018.50 151.6078 60.0001 32.0000 1.9771 1.9788 395.7055 396.1229 0.0661 -1.0000 -1.0000 5313585 1596362018.60 151.6078 60.0001 32.0000 1.9768 1.9785 395.8229 396.2382 0.0658 -1.0000 -1.0000 5313645 1596362018.70 151.6078 60.0001 32.0000 1.9763 1.9780 395.9775 396.3949 0.0662 -1.0000 -1.0000 5313725 1596362018.80 151.6078 60.0001 32.0000 1.9769 1.9786 395.9021 396.3194 0.0661 -1.0000 -1.0000 5313785 1596362018.90 151.4482 60.0001 32.0000 1.9784 1.9802 395.7092 396.1260 0.0661 -1.0000 -1.0000 5314024 1596362019.00 151.4482 60.0001 32.0000 1.9783 1.9800 395.3705 395.7872 0.0660 -1.0000 -1.0000 5314094 1596362019.10 151.4593 60.0001 32.0000 1.9790 1.9807 395.4089 395.8242 0.0659 -1.0000 -1.0000 5314155 1596362019.20 151.4908 60.0001 32.0000 1.9766 1.9783 395.7342 396.1503 0.0660 -1.0000 -1.0000 5314224 1596362019.30 151.4908 60.0001 32.0000 1.9766 1.9784 395.8937 396.3102 0.0660 -1.0000 -1.0000 5314284 1596362019.40 151.4908 60.0001 32.0000 1.9784 1.9802 395.7712 396.1877 0.0661 -1.0000 -1.0000 5314514 1596362019.50 151.4908 60.0001 32.0000 1.9757 1.9774 395.5402 395.9569 0.0660 -1.0000 -1.0000 5314584 1596362019.60 151.4908 60.0001 32.0000 1.9765 1.9782 395.7103 396.1264 0.0660 -1.0000 -1.0000 5314644 1596362019.70 151.5834 60.0003 32.0000 1.9759 1.9776 395.8883 396.3063 0.0662 -1.0000 -1.0000 5314714 1596362019.80 151.6149 60.0003 32.0000 1.9739 1.9756 395.8649 396.2820 0.0661 -1.0000 -1.0000 5314784 1596362019.90 151.6149 60.0003 32.0000 1.9769 1.9786 395.9355 396.3522 0.0660 -1.0000 -1.0000 5315614 1596362020.00 151.6149 60.0003 32.0000 1.9792 1.9809 395.5301 395.9463 0.0661 -1.0000 -1.0000 5315674 1596362020.10 151.6149 60.0003 32.0000 1.9775 1.9792 395.5743 395.9911 0.0660 -1.0000 -1.0000 5315744 1596362020.20 151.6149 60.0003 32.0000 1.9774 1.9791 395.7918 396.2089 0.0661 -1.0000 -1.0000 5315814 1596362020.30 151.4682 60.0003 32.0000 1.9761 1.9778 395.9094 396.3258 0.0661 -1.0000 -1.0000 5315873 1596362020.40 151.4682 60.0003 32.0000 1.9784 1.9801 395.8246 396.2413 0.0660 -1.0000 -1.0000 5315943 1596362020.50 151.4682 60.0003 32.0000 1.9792 1.9809 395.5896 396.0061 0.0660 -1.0000 -1.0000 5316023 1596362020.60 151.4682 60.0003 32.0000 1.9779 1.9796 395.4660 395.8817 0.0659 -1.0000 -1.0000 5316084 1596362020.70 151.4682 60.0003 32.0000 1.9764 1.9781 395.8155 396.2320 0.0661 -1.0000 -1.0000 5316153 1596362020.80 151.4682 60.0003 32.0000 1.9767 1.9784 396.0378 396.4552 0.0661 -1.0000 -1.0000 5316213 1596362020.90 151.4682 60.0003 32.0000 1.9760 1.9777 395.9838 396.4005 0.0661 -1.0000 -1.0000 5316293 1596362021.00 151.4682 60.0003 32.0000 1.9777 1.9794 395.6333 396.0501 0.0661 -1.0000 -1.0000 5316353 1596362021.10 151.4682 60.0003 32.0000 1.9780 1.9797 395.3363 395.7536 0.0661 -1.0000 -1.0000 5316413 1596362021.20 151.4682 60.0003 32.0000 1.9774 1.9791 395.5021 395.9184 0.0660 -1.0000 -1.0000 5316493 1596362021.30 151.4682 60.0003 32.0000 1.9779 1.9797 395.8027 396.2195 0.0661 -1.0000 -1.0000 5316553 1596362021.40 151.4415 60.0003 32.0000 1.9746 1.9763 396.0432 396.4612 0.0662 -1.0000 -1.0000 5316623 1596362021.50 151.4415 60.0003 32.0000 1.9778 1.9795 395.9039 396.3216 0.0661 -1.0000 -1.0000 5316703 1596362021.60 151.4415 60.0003 32.0000 1.9796 1.9813 395.8091 396.2261 0.0662 -1.0000 -1.0000 5316763 1596362021.70 151.4415 60.0003 32.0000 1.9785 1.9802 395.7193 396.1361 0.0660 -1.0000 -1.0000 5316823 1596362021.80 151.4415 60.0003 32.0000 1.9783 1.9800 395.9122 396.3291 0.0661 -1.0000 -1.0000 5316903 1596362021.90 151.4462 60.0003 32.0000 1.9777 1.9794 396.1060 396.5236 0.0662 -1.0000 -1.0000 5316963 1596362022.00 151.4671 60.0003 32.0000 1.9773 1.9790 396.2583 396.6758 0.0660 -1.0000 -1.0000 5317023 1596362022.10 151.4671 60.0003 32.0000 1.9780 1.9797 395.9608 396.3767 0.0660 -1.0000 -1.0000 5317093 1596362022.20 151.4671 60.0003 32.0000 1.9789 1.9806 395.4824 395.8980 0.0658 -1.0000 -1.0000 5317163 1596362022.30 151.4671 60.0003 32.0000 1.9790 1.9807 395.7270 396.1438 0.0661 -1.0000 -1.0000 5317223 1596362022.40 151.4671 60.0003 32.0000 1.9787 1.9804 396.0212 396.4379 0.0659 -1.0000 -1.0000 5317293 1596362022.50 151.5135 60.0003 32.0000 1.9794 1.9811 396.0463 396.4630 0.0661 -1.0000 -1.0000 5317902 1596362022.60 151.5135 60.0003 32.0000 1.9777 1.9794 395.6348 396.0517 0.0660 -1.0000 -1.0000 5317972 1596362022.70 151.5135 60.0003 32.0000 1.9798 1.9816 395.5718 395.9879 0.0660 -1.0000 -1.0000 5318042 1596362022.80 151.5135 60.0003 32.0000 1.9786 1.9803 395.4480 395.8636 0.0659 -1.0000 -1.0000 5318102 1596362022.90 151.5135 60.0003 32.0000 1.9784 1.9801 396.0699 396.4862 0.0660 -1.0000 -1.0000 5318172 1596362023.00 151.5135 60.0003 32.0000 1.9784 1.9801 395.9236 396.3405 0.0661 -1.0000 -1.0000 5318242 1596362023.10 151.4137 60.0003 32.0000 1.9778 1.9795 395.6536 396.0702 0.0661 -1.0000 -1.0000 5318302 1596362023.20 151.4100 60.0003 32.0000 1.9765 1.9782 395.6760 396.0926 0.0660 -1.0000 -1.0000 5318372 1596362023.30 151.4100 60.0003 32.0000 1.9756 1.9773 395.8059 396.2220 0.0660 -1.0000 -1.0000 5318432 1596362023.40 151.4100 60.0003 32.0000 1.9773 1.9790 396.0551 396.4733 0.0662 -1.0000 -1.0000 5318502 1596362023.50 151.4100 60.0003 32.0000 1.9773 1.9791 396.0721 396.4890 0.0660 -1.0000 -1.0000 5318572 1596362023.60 151.4155 60.0003 32.0000 1.9789 1.9806 395.9042 396.3220 0.0662 -1.0000 -1.0000 5318632 1596362023.70 151.4402 60.0003 32.0000 1.9792 1.9809 395.6748 396.0911 0.0660 -1.0000 -1.0000 5318692 1596362023.80 151.4402 60.0003 32.0000 1.9788 1.9805 395.6283 396.0457 0.0662 -1.0000 -1.0000 5318782 1596362023.90 151.4148 60.0003 32.0000 1.9765 1.9782 395.9288 396.3452 0.0660 -1.0000 -1.0000 5318842 1596362024.00 151.2688 60.0003 32.0000 1.9769 1.9786 395.8994 396.3158 0.0661 -1.0000 -1.0000 5318902 1596362024.10 151.2688 60.0003 32.0000 1.9778 1.9795 395.8915 396.3097 0.0663 -1.0000 -1.0000 5319032 1596362024.20 151.2688 60.0003 32.0000 1.9771 1.9788 395.5951 396.0119 0.0661 -1.0000 -1.0000 5319102 1596362024.30 151.2688 60.0003 32.0000 1.9752 1.9769 395.5417 395.9580 0.0660 -1.0000 -1.0000 5319162 1596362024.40 151.2688 60.0003 32.0000 1.9759 1.9776 395.7534 396.1708 0.0662 -1.0000 -1.0000 5319232 1596362024.50 151.2688 60.0003 32.0000 1.9762 1.9779 396.1248 396.5425 0.0662 -1.0000 -1.0000 5319302 1596362024.60 151.2688 60.0003 32.0000 1.9763 1.9780 395.7753 396.1922 0.0660 -1.0000 -1.0000 5319771 1596362024.70 151.2688 60.0003 32.0000 1.9774 1.9792 395.4751 395.8920 0.0661 -1.0000 -1.0000 5319852 1596362024.80 151.5941 60.0027 32.0000 1.9768 1.9785 395.5333 395.9501 0.0661 -1.0000 -1.0000 5319911 1596362024.90 151.5978 60.0027 32.0000 1.9765 1.9782 395.5933 396.0097 0.0660 -1.0000 -1.0000 5319981 1596362025.00 151.5978 60.0027 32.0000 1.9761 1.9778 395.7350 396.1522 0.0662 -1.0000 -1.0000 5320041 1596362025.10 151.5978 60.0027 32.0000 1.9781 1.9798 395.7245 396.1418 0.0662 -1.0000 -1.0000 5320271 1596362025.20 151.5978 60.0027 32.0000 1.9796 1.9813 395.5417 395.9588 0.0661 -1.0000 -1.0000 5320341 1596362025.30 151.5978 60.0027 32.0000 1.9785 1.9802 395.6904 396.1066 0.0661 -1.0000 -1.0000 5320411 1596362025.40 151.5978 60.0027 32.0000 1.9761 1.9778 396.0179 396.4356 0.0662 -1.0000 -1.0000 5320471 1596362025.50 151.5978 60.0027 32.0000 1.9772 1.9789 395.9032 396.3201 0.0660 -1.0000 -1.0000 5320541 1596362025.60 151.5978 60.0027 32.0000 1.9776 1.9793 395.5449 395.9610 0.0660 -1.0000 -1.0000 5320761 1596362025.70 151.5978 60.0027 32.0000 1.9756 1.9773 395.3341 395.7506 0.0661 -1.0000 -1.0000 5320831 1596362025.80 151.5978 60.0027 32.0000 1.9754 1.9771 395.9137 396.3305 0.0660 -1.0000 -1.0000 5320901 1596362025.90 151.2428 60.0027 32.0000 1.9758 1.9775 395.9190 396.3362 0.0662 -1.0000 -1.0000 5320961 1596362026.00 151.5431 60.0027 32.0000 1.9752 1.9770 395.9132 396.3293 0.0659 -1.0000 -1.0000 5321031 1596362026.10 151.5431 60.0027 32.0000 1.9766 1.9784 395.7052 396.1226 0.0662 -1.0000 -1.0000 5321291 1596362026.20 151.5431 60.0027 32.0000 1.9780 1.9797 395.6658 396.0830 0.0662 -1.0000 -1.0000 5321351 1596362026.30 151.5431 60.0027 32.0000 1.9779 1.9796 395.7245 396.1420 0.0662 -1.0000 -1.0000 5321411 1596362026.40 151.5431 60.0027 32.0000 1.9763 1.9780 395.8807 396.2979 0.0660 -1.0000 -1.0000 5321481 1596362026.50 151.5378 60.0027 32.0000 1.9750 1.9767 395.8202 396.2366 0.0660 -1.0000 -1.0000 5321551 1596362026.60 151.5378 60.0027 32.0000 1.9779 1.9796 395.5456 395.9622 0.0661 -1.0000 -1.0000 5322290 1596362026.70 151.5378 60.0027 32.0000 1.9766 1.9784 395.4887 395.9047 0.0660 -1.0000 -1.0000 5322370 1596362026.80 151.5378 60.0027 32.0000 1.9773 1.9790 395.3344 395.7493 0.0659 -1.0000 -1.0000 5322430 1596362026.90 151.5378 60.0027 32.0000 1.9760 1.9777 395.9330 396.3506 0.0662 -1.0000 -1.0000 5322510 1596362027.00 151.5378 60.0027 32.0000 1.9758 1.9775 395.8342 396.2515 0.0661 -1.0000 -1.0000 5322570 1596362027.10 151.5230 60.0027 32.0000 1.9766 1.9783 395.6942 396.1117 0.0661 -1.0000 -1.0000 5322640 1596362027.20 151.5230 60.0027 32.0000 1.9764 1.9781 395.5022 395.9185 0.0661 -1.0000 -1.0000 5322710 1596362027.30 151.5230 60.0027 32.0000 1.9772 1.9789 395.7048 396.1218 0.0661 -1.0000 -1.0000 5322770 1596362027.40 151.5230 60.0027 32.0000 1.9769 1.9786 395.9793 396.3961 0.0661 -1.0000 -1.0000 5322830 1596362027.50 151.5230 60.0027 32.0000 1.9754 1.9772 395.8775 396.2954 0.0662 -1.0000 -1.0000 5322900 1596362027.60 151.5230 60.0027 32.0000 1.9776 1.9793 395.4467 395.8639 0.0662 -1.0000 -1.0000 5322970 1596362027.70 151.5230 60.0027 32.0000 1.9771 1.9788 395.3144 395.7315 0.0661 -1.0000 -1.0000 5323030 1596362027.80 151.5230 60.0027 32.0000 1.9763 1.9780 395.6386 396.0550 0.0660 -1.0000 -1.0000 5323100 1596362027.90 151.5230 60.0027 32.0000 1.9773 1.9790 395.7265 396.1431 0.0661 -1.0000 -1.0000 5323170 1596362028.00 151.5230 60.0027 32.0000 1.9768 1.9786 395.8887 396.3060 0.0662 -1.0000 -1.0000 5323230 1596362028.10 151.5230 60.0027 32.0000 1.9779 1.9797 395.7748 396.1928 0.0662 -1.0000 -1.0000 5323300 1596362028.20 151.4389 60.0027 32.0000 1.9779 1.9796 395.3582 395.7733 0.0659 -1.0000 -1.0000 5323360 1596362028.30 151.4586 60.0027 32.0000 1.9774 1.9791 395.5498 395.9662 0.0660 -1.0000 -1.0000 5323430 1596362028.40 151.4586 60.0027 32.0000 1.9764 1.9781 395.8495 396.2656 0.0659 -1.0000 -1.0000 5323500 1596362028.50 151.4586 60.0027 32.0000 1.9754 1.9771 395.7235 396.1403 0.0661 -1.0000 -1.0000 5323560 1596362028.60 151.4586 60.0027 32.0000 1.9771 1.9788 395.7208 396.1385 0.0663 -1.0000 -1.0000 5324010 1596362028.70 151.4586 60.0027 32.0000 1.9777 1.9794 395.4752 395.8920 0.0660 -1.0000 -1.0000 5324080 1596362028.80 151.4586 60.0027 32.0000 1.9777 1.9794 395.4469 395.8631 0.0661 -1.0000 -1.0000 5324150 1596362028.90 151.4586 60.0027 32.0000 1.9777 1.9794 395.7122 396.1284 0.0659 -1.0000 -1.0000 5324220 1596362029.00 151.4586 60.0027 32.0000 1.9755 1.9772 395.8116 396.2278 0.0660 -1.0000 -1.0000 5324300 1596362029.10 151.4586 60.0027 32.0000 1.9767 1.9784 395.6508 396.0683 0.0661 -1.0000 -1.0000 5324370 1596362029.20 151.4586 60.0027 32.0000 1.9786 1.9803 395.4525 395.8687 0.0661 -1.0000 -1.0000 5324440 1596362029.30 151.6320 60.0027 32.0000 1.9781 1.9799 395.4048 395.8208 0.0660 -1.0000 -1.0000 5324500 1596362029.40 151.6320 60.0027 32.0000 1.9768 1.9786 395.6494 396.0665 0.0662 -1.0000 -1.0000 5324560 1596362029.50 151.6320 60.0027 32.0000 1.9762 1.9779 395.8980 396.3151 0.0661 -1.0000 -1.0000 5324650 1596362029.60 151.6320 60.0027 32.0000 1.9768 1.9785 395.6942 396.1109 0.0660 -1.0000 -1.0000 5324770 1596362029.70 151.6320 60.0027 32.0000 1.9780 1.9797 395.4483 395.8646 0.0661 -1.0000 -1.0000 5324829 1596362029.80 151.6320 60.0027 32.0000 1.9787 1.9804 395.5675 395.9842 0.0661 -1.0000 -1.0000 5324909 1596362029.90 151.5853 60.0030 32.0000 1.9766 1.9783 395.6439 396.0599 0.0660 -1.0000 -1.0000 5324970 1596362030.00 151.4894 60.0036 32.0000 1.9750 1.9767 395.7745 396.1915 0.0662 -1.0000 -1.0000 5325030 1596362030.10 151.4894 60.0036 32.0000 1.9765 1.9782 395.8613 396.2772 0.0660 -1.0000 -1.0000 5325100 1596362030.20 151.4894 60.0036 32.0000 1.9785 1.9802 395.6676 396.0849 0.0662 -1.0000 -1.0000 5325490 1596362030.30 151.4894 60.0036 32.0000 1.9784 1.9801 395.4763 395.8941 0.0662 -1.0000 -1.0000 5325550 1596362030.40 151.4894 60.0036 32.0000 1.9777 1.9794 395.5074 395.9230 0.0659 -1.0000 -1.0000 5325619 1596362030.50 151.4894 60.0036 32.0000 1.9776 1.9793 395.7539 396.1701 0.0660 -1.0000 -1.0000 5325689 1596362030.60 151.4894 60.0036 32.0000 1.9781 1.9799 395.7386 396.1564 0.0662 -1.0000 -1.0000 5325749 1596362030.70 151.4894 60.0036 32.0000 1.9772 1.9789 395.5567 395.9732 0.0660 -1.0000 -1.0000 5325829 1596362030.80 151.4894 60.0036 32.0000 1.9771 1.9788 395.4797 395.8968 0.0662 -1.0000 -1.0000 5325919 1596362030.90 151.4894 60.0036 32.0000 1.9758 1.9775 395.4864 395.9024 0.0660 -1.0000 -1.0000 5325989 1596362031.00 151.4894 60.0036 32.0000 1.9749 1.9767 395.7587 396.1761 0.0662 -1.0000 -1.0000 5326059 1596362031.10 151.4894 60.0036 32.0000 1.9751 1.9768 395.9141 396.3303 0.0659 -1.0000 -1.0000 5326119 1596362031.20 151.5287 60.0036 32.0000 1.9773 1.9791 395.8213 396.2378 0.0661 -1.0000 -1.0000 5326269 1596362031.30 151.5287 60.0036 32.0000 1.9776 1.9793 395.5525 395.9695 0.0661 -1.0000 -1.0000 5326329 1596362031.40 151.5287 60.0036 32.0000 1.9789 1.9806 395.3882 395.8047 0.0661 -1.0000 -1.0000 5326389 1596362031.50 151.5287 60.0036 32.0000 1.9775 1.9792 395.4525 395.8694 0.0661 -1.0000 -1.0000 5326469 1596362031.60 151.5287 60.0036 32.0000 1.9773 1.9791 395.7724 396.1895 0.0662 -1.0000 -1.0000 5326559 1596362031.70 151.5287 60.0036 32.0000 1.9778 1.9795 395.7003 396.1178 0.0662 -1.0000 -1.0000 5326779 1596362031.80 151.4567 60.0036 32.0000 1.9788 1.9806 395.5391 395.9563 0.0663 -1.0000 -1.0000 5326859 1596362031.90 151.4567 60.0036 32.0000 1.9792 1.9809 395.5310 395.9479 0.0660 -1.0000 -1.0000 5326919 1596362032.00 151.4567 60.0036 32.0000 1.9765 1.9783 395.8068 396.2240 0.0661 -1.0000 -1.0000 5326979 1596362032.10 151.4567 60.0036 32.0000 1.9770 1.9787 395.8005 396.2171 0.0660 -1.0000 -1.0000 5327059 1596362032.20 151.4567 60.0036 32.0000 1.9763 1.9780 395.8741 396.2918 0.0661 -1.0000 -1.0000 5327328 1596362032.30 151.4895 60.0036 32.0000 1.9766 1.9783 395.7612 396.1766 0.0659 -1.0000 -1.0000 5327398 1596362032.40 151.4976 60.0036 32.0000 1.9762 1.9780 395.4408 395.8569 0.0661 -1.0000 -1.0000 5327469 1596362032.50 151.4976 60.0036 32.0000 1.9766 1.9783 395.2660 395.6808 0.0659 -1.0000 -1.0000 5327528 1596362032.60 151.4976 60.0036 32.0000 1.9781 1.9799 395.4262 395.8429 0.0661 -1.0000 -1.0000 5327588 1596362032.70 151.4976 60.0036 32.0000 1.9762 1.9779 395.8160 396.2326 0.0660 -1.0000 -1.0000 5328048 1596362032.80 151.4976 60.0036 32.0000 1.9753 1.9770 395.8412 396.2590 0.0662 -1.0000 -1.0000 5328108 1596362032.90 151.3010 60.0036 32.0000 1.9754 1.9771 395.7758 396.1938 0.0662 -1.0000 -1.0000 5328178 1596362033.00 151.3010 60.0036 32.0000 1.9762 1.9779 395.7396 396.1561 0.0660 -1.0000 -1.0000 5328248 1596362033.10 151.3010 60.0036 32.0000 1.9757 1.9774 395.5242 395.9410 0.0662 -1.0000 -1.0000 5328308 1596362033.20 151.3010 60.0036 32.0000 1.9764 1.9782 395.4683 395.8838 0.0659 -1.0000 -1.0000 5328548 1596362033.30 151.3010 60.0036 32.0000 1.9766 1.9783 395.4640 395.8803 0.0661 -1.0000 -1.0000 5328608 1596362033.40 151.3010 60.0036 32.0000 1.9763 1.9780 395.3919 395.8086 0.0661 -1.0000 -1.0000 5328668 1596362033.50 151.4288 60.0036 32.0000 1.9765 1.9782 395.5752 395.9911 0.0660 -1.0000 -1.0000 5328738 1596362033.60 151.4288 60.0036 32.0000 1.9745 1.9762 395.5781 395.9945 0.0659 -1.0000 -1.0000 5328808 1596362033.70 151.4288 60.0036 32.0000 1.9775 1.9792 395.5393 395.9568 0.0662 -1.0000 -1.0000 5328868 1596362033.80 151.4288 60.0036 32.0000 1.9756 1.9773 395.7608 396.1777 0.0661 -1.0000 -1.0000 5329068 1596362033.90 151.4288 60.0036 32.0000 1.9749 1.9766 395.5175 395.9352 0.0663 -1.0000 -1.0000 5329138 1596362034.00 151.4288 60.0036 32.0000 1.9751 1.9768 395.7882 396.2052 0.0661 -1.0000 -1.0000 5329198 1596362034.10 151.3380 60.0036 32.0000 1.9753 1.9770 395.5155 395.9330 0.0662 -1.0000 -1.0000 5329268 1596362034.20 151.3380 60.0036 32.0000 1.9763 1.9780 395.3235 395.7401 0.0661 -1.0000 -1.0000 5329327 1596362034.30 151.3380 60.0036 32.0000 1.9769 1.9786 395.2612 395.6775 0.0661 -1.0000 -1.0000 5329398 1596362034.40 151.3380 60.0036 32.0000 1.9770 1.9788 395.3460 395.7626 0.0661 -1.0000 -1.0000 5329467 1596362034.50 151.3380 60.0036 32.0000 1.9761 1.9778 395.5250 395.9406 0.0659 -1.0000 -1.0000 5329537 1596362034.60 151.4784 60.0001 32.0000 1.9749 1.9766 395.6144 396.0306 0.0661 -1.0000 -1.0000 5329597 1596362034.70 151.4784 60.0001 32.0000 1.9749 1.9766 395.6842 396.1008 0.0660 -1.0000 -1.0000 5329677 1596362034.80 151.4784 60.0001 32.0000 1.9749 1.9766 395.8181 396.2348 0.0660 -1.0000 -1.0000 5329767 1596362034.90 151.4784 60.0001 32.0000 1.9788 1.9805 395.4205 395.8366 0.0661 -1.0000 -1.0000 5329837 1596362035.00 151.4784 60.0001 32.0000 1.9773 1.9790 395.2791 395.6954 0.0660 -1.0000 -1.0000 5329897 1596362035.10 151.4340 60.0001 32.0000 1.9770 1.9787 395.4203 395.8364 0.0660 -1.0000 -1.0000 5329967 1596362035.20 151.4062 60.0001 32.0000 1.9759 1.9776 395.6756 396.0917 0.0660 -1.0000 -1.0000 5330037 1596362035.30 151.4062 60.0001 32.0000 1.9746 1.9763 395.8752 396.2914 0.0660 -1.0000 -1.0000 5330277 1596362035.40 151.4062 60.0001 32.0000 1.9740 1.9757 395.7818 396.1986 0.0661 -1.0000 -1.0000 5330337 1596362035.50 151.4062 60.0001 32.0000 1.9762 1.9779 395.7741 396.1915 0.0661 -1.0000 -1.0000 5330417 1596362035.60 151.4062 60.0001 32.0000 1.9783 1.9801 395.6356 396.0521 0.0661 -1.0000 -1.0000 5330477 1596362035.70 151.4114 60.0001 32.0000 1.9782 1.9799 395.4439 395.8607 0.0661 -1.0000 -1.0000 5330537 1596362035.80 151.4114 60.0001 32.0000 1.9779 1.9796 395.3088 395.7249 0.0660 -1.0000 -1.0000 5331027 1596362035.90 151.4114 60.0001 32.0000 1.9772 1.9789 395.4958 395.9118 0.0661 -1.0000 -1.0000 5331087 1596362036.00 151.4114 60.0001 32.0000 1.9732 1.9749 395.6889 396.1055 0.0660 -1.0000 -1.0000 5331157 1596362036.10 151.4114 60.0001 32.0000 1.9761 1.9778 395.7889 396.2070 0.0662 -1.0000 -1.0000 5331227 1596362036.20 151.4114 60.0001 32.0000 1.9766 1.9783 395.5777 395.9943 0.0661 -1.0000 -1.0000 5331297 1596362036.30 151.4114 60.0001 32.0000 1.9776 1.9794 395.2854 395.7026 0.0662 -1.0000 -1.0000 5331357 1596362036.40 151.4114 60.0001 32.0000 1.9766 1.9783 395.4108 395.8269 0.0660 -1.0000 -1.0000 5331427 1596362036.50 151.4114 60.0001 32.0000 1.9774 1.9791 395.5742 395.9909 0.0662 -1.0000 -1.0000 5331497 1596362036.60 151.4114 60.0001 32.0000 1.9761 1.9778 395.6549 396.0720 0.0661 -1.0000 -1.0000 5331567 1596362036.70 151.3812 60.0001 32.0000 1.9744 1.9761 395.8908 396.3071 0.0659 -1.0000 -1.0000 5331636 1596362036.80 151.2050 60.0001 32.0000 1.9766 1.9783 395.9089 396.3253 0.0660 -1.0000 -1.0000 5331706 1596362036.90 151.2050 60.0001 32.0000 1.9765 1.9782 395.7800 396.1969 0.0661 -1.0000 -1.0000 5331777 1596362037.00 151.2050 60.0001 32.0000 1.9785 1.9803 395.5506 395.9667 0.0660 -1.0000 -1.0000 5331836 1596362037.10 151.2050 60.0001 32.0000 1.9772 1.9789 395.6689 396.0846 0.0659 -1.0000 -1.0000 5331896 1596362037.20 151.3181 60.0001 32.0000 1.9772 1.9789 395.6630 396.0789 0.0659 -1.0000 -1.0000 5331976 1596362037.30 151.3181 60.0001 32.0000 1.9741 1.9758 395.9575 396.3737 0.0659 -1.0000 -1.0000 5332036 1596362037.40 151.3578 60.0001 32.0000 1.9771 1.9789 395.6799 396.0954 0.0659 -1.0000 -1.0000 5332096 1596362037.50 151.3578 60.0001 32.0000 1.9768 1.9785 395.6353 396.0513 0.0660 -1.0000 -1.0000 5332176 1596362037.60 151.3578 60.0001 32.0000 1.9771 1.9788 395.4078 395.8239 0.0660 -1.0000 -1.0000 5332236 1596362037.70 151.3578 60.0001 32.0000 1.9770 1.9788 395.4352 395.8510 0.0659 -1.0000 -1.0000 5332296 1596362037.80 151.3578 60.0001 32.0000 1.9760 1.9777 395.8872 396.3030 0.0659 -1.0000 -1.0000 5332366 1596362037.90 151.3578 60.0001 32.0000 1.9766 1.9783 395.9702 396.3872 0.0661 -1.0000 -1.0000 5333356 1596362038.00 151.3578 60.0001 32.0000 1.9752 1.9769 395.8925 396.3094 0.0660 -1.0000 -1.0000 5333416 1596362038.10 151.3578 60.0001 32.0000 1.9765 1.9782 395.5852 396.0012 0.0661 -1.0000 -1.0000 5333486 1596362038.20 151.3578 60.0001 32.0000 1.9770 1.9787 395.3995 395.8153 0.0659 -1.0000 -1.0000 5333546 1596362038.30 151.3578 60.0001 32.0000 1.9765 1.9782 395.6893 396.1067 0.0662 -1.0000 -1.0000 5333616 1596362038.40 151.4810 60.0001 32.0000 1.9749 1.9766 395.8061 396.2238 0.0662 -1.0000 -1.0000 5333686 1596362038.50 151.4588 60.0001 32.0000 1.9765 1.9782 395.8960 396.3131 0.0661 -1.0000 -1.0000 5333746 1596362038.60 151.4588 60.0001 32.0000 1.9767 1.9784 395.7273 396.1444 0.0661 -1.0000 -1.0000 5333816 1596362038.70 151.4588 60.0001 32.0000 1.9773 1.9790 395.6197 396.0366 0.0661 -1.0000 -1.0000 5333885 1596362038.80 151.4588 60.0001 32.0000 1.9783 1.9800 395.6128 396.0294 0.0661 -1.0000 -1.0000 5333945 1596362038.90 151.5022 60.0001 32.0000 1.9780 1.9797 395.7063 396.1241 0.0662 -1.0000 -1.0000 5334015 1596362039.00 151.5025 60.0001 32.0000 1.9759 1.9776 395.9205 396.3364 0.0659 -1.0000 -1.0000 5334085 1596362039.10 151.4223 60.0001 32.0000 1.9765 1.9782 395.9646 396.3818 0.0661 -1.0000 -1.0000 5334155 1596362039.20 151.4223 60.0001 32.0000 1.9778 1.9796 395.6488 396.0654 0.0660 -1.0000 -1.0000 5334225 1596362039.30 151.4223 60.0001 32.0000 1.9788 1.9805 395.5053 395.9206 0.0659 -1.0000 -1.0000 5334285 1596362039.40 151.4223 60.0001 32.0000 1.9790 1.9807 395.5631 395.9798 0.0661 -1.0000 -1.0000 5335115 1596362039.50 151.4223 60.0001 32.0000 1.9776 1.9793 395.7153 396.1315 0.0659 -1.0000 -1.0000 5335185 1596362039.60 151.4223 60.0001 32.0000 1.9761 1.9778 395.9269 396.3443 0.0661 -1.0000 -1.0000 5335245 1596362039.70 151.4372 59.9999 32.0000 1.9768 1.9785 395.8160 396.2326 0.0661 -1.0000 -1.0000 5335305 1596362039.80 151.4372 59.9999 32.0000 1.9772 1.9789 395.8446 396.2609 0.0660 -1.0000 -1.0000 5335385 1596362039.90 151.4372 59.9999 32.0000 1.9778 1.9795 395.6704 396.0885 0.0663 -1.0000 -1.0000 5335445 1596362040.00 151.4372 59.9999 32.0000 1.9765 1.9783 395.5749 395.9919 0.0661 -1.0000 -1.0000 5335505 1596362040.10 151.4372 59.9999 32.0000 1.9772 1.9790 395.4617 395.8772 0.0659 -1.0000 -1.0000 5335585 1596362040.20 151.4372 59.9999 32.0000 1.9765 1.9782 395.7385 396.1551 0.0661 -1.0000 -1.0000 5335645 1596362040.30 151.4372 59.9999 32.0000 1.9761 1.9778 395.7380 396.1546 0.0660 -1.0000 -1.0000 5335704 1596362040.40 151.4372 59.9999 32.0000 1.9777 1.9794 395.6673 396.0838 0.0660 -1.0000 -1.0000 5335774 1596362040.50 151.4372 59.9999 32.0000 1.9779 1.9796 395.5715 395.9882 0.0661 -1.0000 -1.0000 5335844 1596362040.60 151.4372 59.9999 32.0000 1.9751 1.9768 395.3881 395.8048 0.0661 -1.0000 -1.0000 5335904 1596362040.70 151.4785 59.9999 32.0000 1.9772 1.9789 395.5782 395.9937 0.0659 -1.0000 -1.0000 5335974 1596362040.80 151.4124 59.9999 32.0000 1.9751 1.9768 395.6730 396.0889 0.0659 -1.0000 -1.0000 5336034 1596362040.90 151.3810 59.9999 32.0000 1.9765 1.9782 395.9283 396.3458 0.0661 -1.0000 -1.0000 5336134 1596362041.00 151.3810 59.9999 32.0000 1.9766 1.9784 395.8016 396.2182 0.0660 -1.0000 -1.0000 5336204 1596362041.10 151.3810 59.9999 32.0000 1.9783 1.9800 395.6917 396.1080 0.0660 -1.0000 -1.0000 5336264 1596362041.20 151.3810 59.9999 32.0000 1.9774 1.9791 395.5421 395.9588 0.0661 -1.0000 -1.0000 5336334 1596362041.30 151.3810 59.9999 32.0000 1.9771 1.9789 395.4325 395.8492 0.0661 -1.0000 -1.0000 5336394 1596362041.40 151.3810 59.9999 32.0000 1.9747 1.9765 395.7561 396.1729 0.0661 -1.0000 -1.0000 5336574 1596362041.50 151.3810 59.9999 32.0000 1.9745 1.9762 395.9625 396.3802 0.0661 -1.0000 -1.0000 5336654 1596362041.60 151.3810 59.9999 32.0000 1.9765 1.9782 395.7525 396.1692 0.0661 -1.0000 -1.0000 5336714 1596362041.70 151.3810 59.9999 32.0000 1.9781 1.9798 395.4814 395.8968 0.0659 -1.0000 -1.0000 5336774 1596362041.80 151.3810 59.9999 32.0000 1.9790 1.9807 395.3667 395.7815 0.0658 -1.0000 -1.0000 5336844 1596362041.90 151.3810 59.9999 32.0000 1.9791 1.9808 395.5724 395.9882 0.0660 -1.0000 -1.0000 5336914 1596362042.00 151.4338 59.9999 32.0000 1.9776 1.9794 395.6610 396.0781 0.0661 -1.0000 -1.0000 5336974 1596362042.10 151.4338 59.9999 32.0000 1.9755 1.9772 395.8077 396.2249 0.0662 -1.0000 -1.0000 5337044 1596362042.20 151.4338 59.9999 32.0000 1.9765 1.9782 395.7060 396.1221 0.0660 -1.0000 -1.0000 5337104 1596362042.30 151.4338 59.9999 32.0000 1.9770 1.9787 395.5512 395.9684 0.0661 -1.0000 -1.0000 5337174 1596362042.40 151.4338 59.9999 32.0000 1.9786 1.9803 395.5614 395.9780 0.0661 -1.0000 -1.0000 5337244 1596362042.50 151.4338 59.9999 32.0000 1.9768 1.9785 395.7665 396.1826 0.0660 -1.0000 -1.0000 5337524 1596362042.60 151.6224 59.9999 32.0000 1.9772 1.9789 395.8750 396.2914 0.0660 -1.0000 -1.0000 5337583 1596362042.70 151.6526 59.9999 32.0000 1.9763 1.9780 395.8170 396.2337 0.0661 -1.0000 -1.0000 5337653 1596362042.80 151.6526 59.9999 32.0000 1.9755 1.9772 395.6364 396.0533 0.0661 -1.0000 -1.0000 5337713 1596362042.90 151.6526 59.9999 32.0000 1.9782 1.9799 395.5169 395.9338 0.0661 -1.0000 -1.0000 5337794 1596362043.00 151.6526 59.9999 32.0000 1.9779 1.9797 395.5208 395.9378 0.0661 -1.0000 -1.0000 5337853 1596362043.10 151.6526 59.9999 32.0000 1.9770 1.9788 395.5419 395.9578 0.0659 -1.0000 -1.0000 5337913 1596362043.20 151.3635 59.9999 32.0000 1.9752 1.9769 395.7727 396.1886 0.0659 -1.0000 -1.0000 5337993 1596362043.30 151.3635 59.9999 32.0000 1.9769 1.9786 395.7941 396.2114 0.0661 -1.0000 -1.0000 5338053 1596362043.40 151.3635 59.9999 32.0000 1.9773 1.9790 395.5995 396.0160 0.0661 -1.0000 -1.0000 5338113 1596362043.50 151.3635 59.9999 32.0000 1.9777 1.9794 395.5389 395.9553 0.0660 -1.0000 -1.0000 5338553 1596362043.60 151.3635 59.9999 32.0000 1.9771 1.9789 395.7611 396.1783 0.0662 -1.0000 -1.0000 5338613 1596362043.70 151.3123 59.9999 32.0000 1.9748 1.9765 395.7706 396.1882 0.0662 -1.0000 -1.0000 5338673 1596362043.80 151.2249 59.9999 32.0000 1.9761 1.9778 395.8829 396.2996 0.0660 -1.0000 -1.0000 5338753 1596362043.90 151.2249 59.9999 32.0000 1.9756 1.9773 395.9234 396.3413 0.0662 -1.0000 -1.0000 5338813 1596362044.00 151.2249 59.9999 32.0000 1.9746 1.9763 395.6168 396.0342 0.0662 -1.0000 -1.0000 5339063 1596362044.10 151.2249 59.9999 32.0000 1.9758 1.9775 395.3483 395.7646 0.0661 -1.0000 -1.0000 5339143 1596362044.20 151.2249 59.9999 32.0000 1.9772 1.9789 395.3944 395.8110 0.0661 -1.0000 -1.0000 5339203 1596362044.30 151.6550 59.9999 32.0000 1.9764 1.9781 395.6589 396.0750 0.0659 -1.0000 -1.0000 5339263 1596362044.40 151.6550 59.9999 32.0000 1.9766 1.9783 395.9052 396.3217 0.0660 -1.0000 -1.0000 5339343 1596362044.50 151.6550 59.9999 32.0000 1.9774 1.9791 395.8841 396.3005 0.0660 -1.0000 -1.0000 5339633 1596362044.60 151.6550 59.9999 32.0000 1.9760 1.9777 395.8880 396.3051 0.0661 -1.0000 -1.0000 5339693 1596362044.70 151.6550 59.9999 32.0000 1.9762 1.9779 395.4658 395.8831 0.0662 -1.0000 -1.0000 5339773 1596362044.80 151.5550 60.0000 32.0000 1.9751 1.9768 395.2790 395.6950 0.0660 -1.0000 -1.0000 5339832 1596362044.90 151.5403 60.0000 32.0000 1.9757 1.9774 395.4949 395.9106 0.0660 -1.0000 -1.0000 5339902 1596362045.00 151.5403 60.0000 32.0000 1.9745 1.9762 395.7284 396.1452 0.0660 -1.0000 -1.0000 5340022 1596362045.10 151.5403 60.0000 32.0000 1.9761 1.9778 395.8763 396.2934 0.0661 -1.0000 -1.0000 5340083 1596362045.20 151.5403 60.0000 32.0000 1.9762 1.9779 395.7752 396.1922 0.0661 -1.0000 -1.0000 5340162 1596362045.30 151.5403 60.0000 32.0000 1.9765 1.9782 395.5725 395.9893 0.0661 -1.0000 -1.0000 5340222 1596362045.40 151.4960 60.0000 32.0000 1.9769 1.9786 395.3784 395.7950 0.0661 -1.0000 -1.0000 5340282 1596362045.50 151.4960 60.0000 32.0000 1.9770 1.9787 395.4643 395.8805 0.0660 -1.0000 -1.0000 5340352 1596362045.60 151.4960 60.0000 32.0000 1.9769 1.9786 395.8630 396.2804 0.0662 -1.0000 -1.0000 5340562 1596362045.70 151.4960 60.0000 32.0000 1.9765 1.9782 395.9436 396.3603 0.0660 -1.0000 -1.0000 5340622 1596362045.80 151.4960 60.0000 32.0000 1.9776 1.9794 395.5610 395.9769 0.0660 -1.0000 -1.0000 5340702 1596362045.90 151.4907 60.0000 32.0000 1.9773 1.9790 395.5646 395.9813 0.0661 -1.0000 -1.0000 5340762 1596362046.00 151.3567 60.0000 32.0000 1.9765 1.9782 395.7392 396.1562 0.0661 -1.0000 -1.0000 5340822 1596362046.10 151.3567 60.0000 32.0000 1.9771 1.9788 395.9850 396.4027 0.0662 -1.0000 -1.0000 5341372 1596362046.20 151.3567 60.0000 32.0000 1.9782 1.9799 395.7592 396.1768 0.0662 -1.0000 -1.0000 5341432 1596362046.30 151.3567 60.0000 32.0000 1.9787 1.9804 395.5020 395.9185 0.0661 -1.0000 -1.0000 5341492 1596362046.40 151.3567 60.0000 32.0000 1.9789 1.9806 395.4502 395.8664 0.0660 -1.0000 -1.0000 5341562 1596362046.50 151.3567 60.0000 32.0000 1.9760 1.9777 395.6903 396.1071 0.0661 -1.0000 -1.0000 5341632 1596362046.60 151.6943 60.0000 32.0000 1.9760 1.9777 395.7587 396.1741 0.0659 -1.0000 -1.0000 5341831 1596362046.70 151.6943 60.0000 32.0000 1.9746 1.9763 395.8192 396.2361 0.0661 -1.0000 -1.0000 5341901 1596362046.80 151.6943 60.0000 32.0000 1.9763 1.9780 395.8807 396.2979 0.0661 -1.0000 -1.0000 5341961 1596362046.90 151.6943 60.0000 32.0000 1.9798 1.9815 395.5408 395.9573 0.0661 -1.0000 -1.0000 5342071 1596362047.00 151.6943 60.0000 32.0000 1.9786 1.9803 395.4810 395.8982 0.0662 -1.0000 -1.0000 5342131 1596362047.10 151.6539 60.0000 32.0000 1.9784 1.9801 395.6896 396.1067 0.0661 -1.0000 -1.0000 5342201 1596362047.20 151.5668 60.0000 32.0000 1.9764 1.9782 395.9839 396.4011 0.0661 -1.0000 -1.0000 5342271 1596362047.30 151.5668 60.0000 32.0000 1.9758 1.9775 396.0490 396.4665 0.0662 -1.0000 -1.0000 5342331 1596362047.40 151.5668 60.0000 32.0000 1.9764 1.9781 395.8498 396.2672 0.0662 -1.0000 -1.0000 5342391 1596362047.50 151.5668 60.0000 32.0000 1.9780 1.9797 395.7395 396.1569 0.0661 -1.0000 -1.0000 5342471 1596362047.60 151.5668 60.0000 32.0000 1.9784 1.9801 395.4733 395.8894 0.0660 -1.0000 -1.0000 5342801 1596362047.70 151.2547 60.0000 32.0000 1.9775 1.9792 395.4645 395.8806 0.0660 -1.0000 -1.0000 5342871 1596362047.80 151.2547 60.0000 32.0000 1.9759 1.9776 395.7205 396.1374 0.0661 -1.0000 -1.0000 5342941 1596362047.90 151.2547 60.0000 32.0000 1.9756 1.9773 395.7734 396.1903 0.0661 -1.0000 -1.0000 5343001 1596362048.00 151.2547 60.0000 32.0000 1.9763 1.9780 395.6757 396.0923 0.0660 -1.0000 -1.0000 5343071 1596362048.10 151.2547 60.0000 32.0000 1.9772 1.9789 395.5754 395.9919 0.0661 -1.0000 -1.0000 5343301 1596362048.20 151.3312 60.0000 32.0000 1.9770 1.9787 395.5754 395.9915 0.0660 -1.0000 -1.0000 5343371 1596362048.30 151.3556 60.0000 32.0000 1.9753 1.9770 395.6280 396.0442 0.0660 -1.0000 -1.0000 5343431 1596362048.40 151.3556 60.0000 32.0000 1.9752 1.9769 395.8934 396.3084 0.0658 -1.0000 -1.0000 5343501 1596362048.50 151.3556 60.0000 32.0000 1.9776 1.9793 396.0258 396.4420 0.0659 -1.0000 -1.0000 5343561 1596362048.60 151.3556 60.0000 32.0000 1.9773 1.9790 395.9252 396.3410 0.0659 -1.0000 -1.0000 5344270 1596362048.70 151.3556 60.0000 32.0000 1.9786 1.9803 395.7383 396.1550 0.0661 -1.0000 -1.0000 5344340 1596362048.80 151.3556 60.0000 32.0000 1.9777 1.9795 395.5653 395.9819 0.0661 -1.0000 -1.0000 5344400 1596362048.90 151.4591 60.0000 32.0000 1.9781 1.9798 395.6980 396.1139 0.0659 -1.0000 -1.0000 5344470 1596362049.00 151.4591 60.0000 32.0000 1.9771 1.9788 395.9265 396.3433 0.0660 -1.0000 -1.0000 5344540 1596362049.10 151.4591 60.0000 32.0000 1.9781 1.9798 395.8382 396.2540 0.0660 -1.0000 -1.0000 5344600 1596362049.20 151.4591 60.0000 32.0000 1.9790 1.9807 395.7726 396.1887 0.0659 -1.0000 -1.0000 5344670 1596362049.30 151.4591 60.0000 32.0000 1.9806 1.9823 395.8244 396.2410 0.0660 -1.0000 -1.0000 5344730 1596362049.40 151.4603 60.0000 32.0000 1.9770 1.9787 396.0582 396.4749 0.0660 -1.0000 -1.0000 5344800 1596362049.50 151.4950 60.0000 32.0000 1.9771 1.9788 396.1276 396.5448 0.0661 -1.0000 -1.0000 5344870 1596362049.60 151.4950 60.0000 32.0000 1.9773 1.9790 396.1195 396.5370 0.0661 -1.0000 -1.0000 5344950 1596362049.70 151.4950 60.0000 32.0000 1.9772 1.9790 396.0450 396.4616 0.0659 -1.0000 -1.0000 5345020 1596362049.80 151.4950 60.0000 32.0000 1.9775 1.9792 395.6687 396.0855 0.0660 -1.0000 -1.0000 5345090 1596362049.90 151.4950 60.0000 32.0000 1.9777 1.9794 395.3879 395.8039 0.0661 -1.0000 -1.0000 5345160 1596362050.00 151.4950 60.0000 32.0000 1.9775 1.9792 395.5687 395.9857 0.0661 -1.0000 -1.0000 5345220 1596362050.10 151.3824 60.0005 32.0000 1.9779 1.9796 395.7801 396.1958 0.0660 -1.0000 -1.0000 5345290 1596362050.20 151.3589 60.0006 32.0000 1.9788 1.9805 395.9053 396.3220 0.0660 -1.0000 -1.0000 5345350 1596362050.30 151.3589 60.0006 32.0000 1.9766 1.9783 395.6045 396.0207 0.0660 -1.0000 -1.0000 5345410 1596362050.40 151.3589 60.0006 32.0000 1.9777 1.9794 395.4504 395.8667 0.0660 -1.0000 -1.0000 5345490 1596362050.50 151.3589 60.0006 32.0000 1.9771 1.9788 395.5283 395.9440 0.0659 -1.0000 -1.0000 5345550 1596362050.60 151.3589 60.0006 32.0000 1.9760 1.9777 395.5387 395.9544 0.0660 -1.0000 -1.0000 5345610 1596362050.70 151.3589 60.0006 32.0000 1.9767 1.9785 395.9089 396.3255 0.0660 -1.0000 -1.0000 5345820 1596362050.80 151.3589 60.0006 32.0000 1.9774 1.9791 395.9284 396.3448 0.0660 -1.0000 -1.0000 5345880 1596362050.90 151.3589 60.0006 32.0000 1.9786 1.9803 395.7673 396.1842 0.0661 -1.0000 -1.0000 5345950 1596362051.00 151.3589 60.0006 32.0000 1.9780 1.9797 395.3684 395.7847 0.0661 -1.0000 -1.0000 5346020 1596362051.10 151.3589 60.0006 32.0000 1.9774 1.9791 395.2873 395.7036 0.0661 -1.0000 -1.0000 5346080 1596362051.20 151.3589 60.0006 32.0000 1.9771 1.9788 395.5723 395.9893 0.0661 -1.0000 -1.0000 5346330 1596362051.30 151.5234 60.0006 32.0000 1.9765 1.9782 395.7422 396.1593 0.0662 -1.0000 -1.0000 5346390 1596362051.40 151.5234 60.0006 32.0000 1.9779 1.9797 395.6830 396.0986 0.0659 -1.0000 -1.0000 5346460 1596362051.50 151.5234 60.0006 32.0000 1.9766 1.9783 395.5277 395.9444 0.0660 -1.0000 -1.0000 5346529 1596362051.60 151.5234 60.0006 32.0000 1.9774 1.9791 395.5687 395.9841 0.0659 -1.0000 -1.0000 5346590 1596362051.70 151.5234 60.0006 32.0000 1.9762 1.9779 395.8727 396.2896 0.0660 -1.0000 -1.0000 5346649 1596362051.80 151.5234 60.0006 32.0000 1.9757 1.9774 395.9512 396.3671 0.0660 -1.0000 -1.0000 5347319 1596362051.90 151.5234 60.0006 32.0000 1.9759 1.9776 395.8394 396.2561 0.0660 -1.0000 -1.0000 5347379 1596362052.00 151.4924 60.0006 32.0000 1.9782 1.9800 395.6473 396.0642 0.0661 -1.0000 -1.0000 5347449 1596362052.10 151.4924 60.0006 32.0000 1.9782 1.9799 395.6021 396.0183 0.0660 -1.0000 -1.0000 5347539 1596362052.20 151.4924 60.0006 32.0000 1.9777 1.9794 395.4025 395.8168 0.0658 -1.0000 -1.0000 5347599 1596362052.30 151.4924 60.0006 32.0000 1.9756 1.9773 395.6729 396.0886 0.0659 -1.0000 -1.0000 5347659 1596362052.40 151.4924 60.0006 32.0000 1.9752 1.9769 395.9619 396.3780 0.0659 -1.0000 -1.0000 5347739 1596362052.50 151.4479 60.0006 32.0000 1.9758 1.9775 395.9267 396.3430 0.0660 -1.0000 -1.0000 5347799 1596362052.60 151.3824 60.0006 32.0000 1.9766 1.9783 395.8038 396.2201 0.0660 -1.0000 -1.0000 5347859 1596362052.70 151.3824 60.0006 32.0000 1.9769 1.9786 395.4688 395.8850 0.0660 -1.0000 -1.0000 5347929 1596362052.80 151.3824 60.0006 32.0000 1.9779 1.9796 395.3119 395.7271 0.0658 -1.0000 -1.0000 5348049 1596362052.90 151.3824 60.0006 32.0000 1.9764 1.9781 395.5443 395.9593 0.0659 -1.0000 -1.0000 5348129 1596362053.00 151.3824 60.0006 32.0000 1.9763 1.9780 395.8228 396.2378 0.0658 -1.0000 -1.0000 5348189 1596362053.10 151.7207 60.0006 32.0000 1.9778 1.9795 396.0018 396.4179 0.0659 -1.0000 -1.0000 5348249 1596362053.20 151.7207 60.0006 32.0000 1.9772 1.9789 395.9403 396.3567 0.0660 -1.0000 -1.0000 5348319 1596362053.30 151.7207 60.0006 32.0000 1.9782 1.9799 395.8718 396.2883 0.0660 -1.0000 -1.0000 5348559 1596362053.40 151.7207 60.0006 32.0000 1.9775 1.9792 395.6971 396.1134 0.0661 -1.0000 -1.0000 5348619 1596362053.50 151.7207 60.0006 32.0000 1.9763 1.9781 395.7249 396.1410 0.0659 -1.0000 -1.0000 5348689 1596362053.60 151.7207 60.0006 32.0000 1.9764 1.9781 395.8871 396.3038 0.0660 -1.0000 -1.0000 5348749 1596362053.70 151.7207 60.0006 32.0000 1.9751 1.9768 395.8734 396.2887 0.0658 -1.0000 -1.0000 5348819 1596362053.80 151.7207 60.0006 32.0000 1.9773 1.9790 395.7306 396.1463 0.0659 -1.0000 -1.0000 5348889 1596362053.90 151.7207 60.0006 32.0000 1.9784 1.9802 395.5799 395.9964 0.0660 -1.0000 -1.0000 5348949 1596362054.00 151.7207 60.0006 32.0000 1.9792 1.9809 395.5856 396.0019 0.0660 -1.0000 -1.0000 5349018 1596362054.10 151.7207 60.0006 32.0000 1.9795 1.9812 395.6202 396.0364 0.0660 -1.0000 -1.0000 5349089 1596362054.20 151.7207 60.0006 32.0000 1.9771 1.9788 395.7621 396.1784 0.0659 -1.0000 -1.0000 5349148 1596362054.30 151.6939 60.0006 32.0000 1.9767 1.9784 396.0051 396.4214 0.0660 -1.0000 -1.0000 5349328 1596362054.40 151.6902 60.0006 32.0000 1.9766 1.9783 395.9613 396.3786 0.0662 -1.0000 -1.0000 5349398 1596362054.50 151.6902 60.0006 32.0000 1.9777 1.9794 395.6153 396.0323 0.0661 -1.0000 -1.0000 5349468 1596362054.60 151.6902 60.0006 32.0000 1.9787 1.9804 395.5293 395.9453 0.0659 -1.0000 -1.0000 5349528 1596362054.70 151.6902 60.0006 32.0000 1.9779 1.9796 395.4843 395.8994 0.0658 -1.0000 -1.0000 5349608 1596362054.80 151.6885 60.0006 32.0000 1.9765 1.9782 395.7878 396.2034 0.0659 -1.0000 -1.0000 5350398 1596362054.90 151.4843 60.0017 32.0000 1.9766 1.9783 395.9645 396.3828 0.0661 -1.0000 -1.0000 5350478 1596362055.00 151.4843 60.0017 32.0000 1.9760 1.9777 395.6777 396.0935 0.0661 -1.0000 -1.0000 5350538 1596362055.10 151.4843 60.0017 32.0000 1.9784 1.9801 395.6861 396.1017 0.0659 -1.0000 -1.0000 5350598 1596362055.20 151.4843 60.0017 32.0000 1.9797 1.9814 395.5165 395.9325 0.0660 -1.0000 -1.0000 5350678 1596362055.30 151.4843 60.0017 32.0000 1.9769 1.9786 395.5483 395.9646 0.0660 -1.0000 -1.0000 5350737 1596362055.40 151.4777 60.0017 32.0000 1.9774 1.9791 395.7386 396.1549 0.0660 -1.0000 -1.0000 5350797 1596362055.50 151.4370 60.0017 32.0000 1.9771 1.9788 395.9016 396.3170 0.0658 -1.0000 -1.0000 5350867 1596362055.60 151.4370 60.0017 32.0000 1.9774 1.9791 395.8373 396.2532 0.0660 -1.0000 -1.0000 5350937 1596362055.70 151.4370 60.0017 32.0000 1.9768 1.9785 395.6619 396.0778 0.0659 -1.0000 -1.0000 5350997 1596362055.80 151.4370 60.0017 32.0000 1.9779 1.9796 395.4176 395.8329 0.0659 -1.0000 -1.0000 5351077 1596362055.90 151.4370 60.0017 32.0000 1.9769 1.9786 395.6088 396.0247 0.0659 -1.0000 -1.0000 5351137 1596362056.00 151.4370 60.0017 32.0000 1.9765 1.9782 395.9005 396.3164 0.0659 -1.0000 -1.0000 5351197 1596362056.10 151.6341 60.0017 32.0000 1.9773 1.9790 395.9364 396.3535 0.0662 -1.0000 -1.0000 5351277 1596362056.20 151.6341 60.0017 32.0000 1.9757 1.9774 395.7996 396.2168 0.0661 -1.0000 -1.0000 5351337 1596362056.30 151.6341 60.0017 32.0000 1.9776 1.9793 395.5592 395.9754 0.0660 -1.0000 -1.0000 5351397 1596362056.40 151.6341 60.0017 32.0000 1.9782 1.9799 395.3540 395.7696 0.0659 -1.0000 -1.0000 5351477 1596362056.50 151.6341 60.0017 32.0000 1.9765 1.9783 395.3706 395.7860 0.0659 -1.0000 -1.0000 5351537 1596362056.60 151.6341 60.0017 32.0000 1.9740 1.9757 395.4612 395.8770 0.0660 -1.0000 -1.0000 5351597 1596362056.70 151.6341 60.0017 32.0000 1.9763 1.9780 395.7790 396.1954 0.0660 -1.0000 -1.0000 5351667 1596362056.80 151.6341 60.0017 32.0000 1.9788 1.9805 395.8384 396.2545 0.0660 -1.0000 -1.0000 5351737 1596362056.90 151.6341 60.0017 32.0000 1.9782 1.9799 395.5777 395.9941 0.0661 -1.0000 -1.0000 5352047 1596362057.00 151.6341 60.0017 32.0000 1.9787 1.9804 395.5110 395.9278 0.0660 -1.0000 -1.0000 5352117 1596362057.10 151.6341 60.0017 32.0000 1.9766 1.9783 395.4996 395.9148 0.0659 -1.0000 -1.0000 5352177 1596362057.20 151.6219 60.0017 32.0000 1.9764 1.9781 395.6475 396.0646 0.0662 -1.0000 -1.0000 5352257 1596362057.30 151.6219 60.0017 32.0000 1.9762 1.9779 395.6853 396.1023 0.0661 -1.0000 -1.0000 5352317 1596362057.40 151.6219 60.0017 32.0000 1.9759 1.9776 395.7363 396.1536 0.0662 -1.0000 -1.0000 5352417 1596362057.50 151.6219 60.0017 32.0000 1.9773 1.9791 395.9004 396.3176 0.0661 -1.0000 -1.0000 5352487 1596362057.60 151.6219 60.0017 32.0000 1.9793 1.9810 395.8483 396.2655 0.0661 -1.0000 -1.0000 5352547 1596362057.70 151.5718 60.0017 32.0000 1.9780 1.9797 395.7035 396.1207 0.0661 -1.0000 -1.0000 5352607 1596362057.80 151.3713 60.0017 32.0000 1.9767 1.9784 395.8104 396.2274 0.0660 -1.0000 -1.0000 5352687 1596362057.90 151.3713 60.0017 32.0000 1.9749 1.9766 395.8370 396.2530 0.0659 -1.0000 -1.0000 5353576 1596362058.00 151.3713 60.0017 32.0000 1.9756 1.9773 396.0593 396.4764 0.0661 -1.0000 -1.0000 5353646 1596362058.10 151.3713 60.0017 32.0000 1.9773 1.9790 395.8491 396.2662 0.0660 -1.0000 -1.0000 5353716 1596362058.20 151.3713 60.0017 32.0000 1.9778 1.9796 395.4527 395.8689 0.0661 -1.0000 -1.0000 5353776 1596362058.30 151.4202 60.0017 32.0000 1.9782 1.9799 395.4836 395.9014 0.0662 -1.0000 -1.0000 5353846 1596362058.40 151.4202 60.0017 32.0000 1.9776 1.9793 395.5611 395.9771 0.0659 -1.0000 -1.0000 5353916 1596362058.50 151.4202 60.0017 32.0000 1.9761 1.9778 395.8144 396.2317 0.0662 -1.0000 -1.0000 5353976 1596362058.60 151.4202 60.0017 32.0000 1.9747 1.9764 395.7592 396.1746 0.0659 -1.0000 -1.0000 5354036 1596362058.70 151.4202 60.0017 32.0000 1.9751 1.9768 395.7970 396.2134 0.0660 -1.0000 -1.0000 5354116 1596362058.80 151.5399 60.0017 32.0000 1.9765 1.9782 395.8554 396.2722 0.0660 -1.0000 -1.0000 5354176 1596362058.90 151.5931 60.0017 32.0000 1.9778 1.9795 395.5238 395.9399 0.0660 -1.0000 -1.0000 5354566 1596362059.00 151.5931 60.0017 32.0000 1.9771 1.9788 395.4985 395.9147 0.0660 -1.0000 -1.0000 5354625 1596362059.10 151.5931 60.0017 32.0000 1.9773 1.9790 395.7305 396.1481 0.0662 -1.0000 -1.0000 5354686 1596362059.20 151.5931 60.0017 32.0000 1.9758 1.9775 395.9371 396.3534 0.0659 -1.0000 -1.0000 5354756 1596362059.30 151.5931 60.0017 32.0000 1.9773 1.9791 395.8498 396.2655 0.0660 -1.0000 -1.0000 5354825 1596362059.40 151.4511 60.0035 32.0000 1.9768 1.9785 395.6433 396.0604 0.0661 -1.0000 -1.0000 5354885 1596362059.50 151.4511 60.0035 32.0000 1.9776 1.9793 395.5670 395.9830 0.0659 -1.0000 -1.0000 5354955 1596362059.60 151.4511 60.0035 32.0000 1.9768 1.9785 395.4130 395.8290 0.0660 -1.0000 -1.0000 5355015 1596362059.70 151.4511 60.0035 32.0000 1.9769 1.9786 395.5387 395.9546 0.0660 -1.0000 -1.0000 5355085 1596362059.80 151.4511 60.0035 32.0000 1.9762 1.9779 395.6099 396.0264 0.0660 -1.0000 -1.0000 5355155 1596362059.90 151.4511 60.0035 32.0000 1.9762 1.9779 395.8412 396.2573 0.0660 -1.0000 -1.0000 5355215 1596362060.00 151.4511 60.0035 32.0000 1.9783 1.9800 395.8087 396.2253 0.0660 -1.0000 -1.0000 5355285 1596362060.10 151.4511 60.0035 32.0000 1.9779 1.9796 395.8170 396.2318 0.0658 -1.0000 -1.0000 5355355 1596362060.20 151.4511 60.0035 32.0000 1.9780 1.9797 395.5656 395.9824 0.0660 -1.0000 -1.0000 5355425 1596362060.30 151.4511 60.0035 32.0000 1.9784 1.9801 395.7722 396.1880 0.0659 -1.0000 -1.0000 5355485 1596362060.40 151.4511 60.0035 32.0000 1.9758 1.9775 395.9828 396.3994 0.0660 -1.0000 -1.0000 5355555 1596362060.50 151.5653 60.0035 32.0000 1.9758 1.9775 395.8100 396.2270 0.0661 -1.0000 -1.0000 5355625 1596362060.60 151.5653 60.0035 32.0000 1.9763 1.9780 395.9141 396.3307 0.0660 -1.0000 -1.0000 5355685 1596362060.70 151.5653 60.0035 32.0000 1.9780 1.9797 395.7533 396.1697 0.0660 -1.0000 -1.0000 5355755 1596362060.80 151.5653 60.0035 32.0000 1.9777 1.9794 395.5709 395.9871 0.0660 -1.0000 -1.0000 5355815 1596362060.90 151.5653 60.0035 32.0000 1.9781 1.9798 395.5117 395.9279 0.0660 -1.0000 -1.0000 5355895 1596362061.00 151.5653 60.0035 32.0000 1.9784 1.9802 395.6540 396.0696 0.0659 -1.0000 -1.0000 5356295 1596362061.10 151.5653 60.0035 32.0000 1.9775 1.9792 395.9786 396.3958 0.0662 -1.0000 -1.0000 5356365 1596362061.20 151.5653 60.0035 32.0000 1.9773 1.9790 395.6924 396.1094 0.0661 -1.0000 -1.0000 5356435 1596362061.30 151.5653 60.0035 32.0000 1.9782 1.9799 395.6067 396.0231 0.0661 -1.0000 -1.0000 5356495 1596362061.40 151.5653 60.0035 32.0000 1.9770 1.9787 395.4883 395.9045 0.0660 -1.0000 -1.0000 5356565 1596362061.50 151.5653 60.0035 32.0000 1.9769 1.9786 395.5656 395.9818 0.0659 -1.0000 -1.0000 5356654 1596362061.60 151.4660 60.0035 32.0000 1.9763 1.9780 395.7514 396.1676 0.0661 -1.0000 -1.0000 5356714 1596362061.70 151.4556 60.0035 32.0000 1.9755 1.9772 395.7869 396.2036 0.0661 -1.0000 -1.0000 5356775 1596362061.80 151.4556 60.0035 32.0000 1.9776 1.9793 395.8409 396.2576 0.0660 -1.0000 -1.0000 5356844 1596362061.90 151.4556 60.0035 32.0000 1.9782 1.9799 395.8036 396.2201 0.0661 -1.0000 -1.0000 5356914 1596362062.00 151.4556 60.0035 32.0000 1.9776 1.9793 395.6433 396.0602 0.0660 -1.0000 -1.0000 5357294 1596362062.10 151.4556 60.0035 32.0000 1.9777 1.9794 395.6353 396.0515 0.0661 -1.0000 -1.0000 5357364 1596362062.20 151.4556 60.0035 32.0000 1.9761 1.9778 395.9482 396.3648 0.0660 -1.0000 -1.0000 5357434 1596362062.30 151.4556 60.0035 32.0000 1.9759 1.9776 396.1117 396.5296 0.0661 -1.0000 -1.0000 5357494 1596362062.40 151.4179 60.0035 32.0000 1.9783 1.9801 395.9797 396.3966 0.0661 -1.0000 -1.0000 5357564 1596362062.50 151.3502 60.0035 32.0000 1.9789 1.9806 395.8106 396.2271 0.0660 -1.0000 -1.0000 5357624 1596362062.60 151.3502 60.0035 32.0000 1.9784 1.9801 395.5888 396.0052 0.0660 -1.0000 -1.0000 5357694 1596362062.70 151.3502 60.0035 32.0000 1.9777 1.9794 395.8207 396.2373 0.0660 -1.0000 -1.0000 5357764 1596362062.80 151.3502 60.0035 32.0000 1.9753 1.9770 396.1061 396.5226 0.0660 -1.0000 -1.0000 5357824 1596362062.90 151.3502 60.0035 32.0000 1.9762 1.9779 396.2468 396.6628 0.0658 -1.0000 -1.0000 5357904 1596362063.00 151.3502 60.0035 32.0000 1.9777 1.9794 396.3544 396.7704 0.0659 -1.0000 -1.0000 5358074 1596362063.10 151.6682 60.0035 32.0000 1.9771 1.9788 396.0623 396.4793 0.0660 -1.0000 -1.0000 5358144 1596362063.20 151.6682 60.0035 32.0000 1.9772 1.9789 395.8742 396.2905 0.0660 -1.0000 -1.0000 5358224 1596362063.30 151.6682 60.0035 32.0000 1.9789 1.9806 395.8495 396.2657 0.0659 -1.0000 -1.0000 5358284 1596362063.40 151.6682 60.0035 32.0000 1.9766 1.9783 396.0814 396.4986 0.0662 -1.0000 -1.0000 5358343 1596362063.50 151.6682 60.0035 32.0000 1.9770 1.9788 396.0304 396.4478 0.0661 -1.0000 -1.0000 5358423 1596362063.60 151.5059 60.0035 32.0000 1.9777 1.9795 395.7576 396.1743 0.0660 -1.0000 -1.0000 5358484 1596362063.70 151.5059 60.0035 32.0000 1.9775 1.9792 395.5409 395.9579 0.0662 -1.0000 -1.0000 5358543 1596362063.80 151.5059 60.0035 32.0000 1.9778 1.9795 395.5420 395.9580 0.0659 -1.0000 -1.0000 5358613 1596362063.90 151.5059 60.0035 32.0000 1.9771 1.9788 395.7628 396.1791 0.0661 -1.0000 -1.0000 5358683 1596362064.00 151.5059 60.0035 32.0000 1.9768 1.9785 396.0304 396.4478 0.0661 -1.0000 -1.0000 5358743 1596362064.10 151.5035 60.0035 32.0000 1.9767 1.9784 395.8107 396.2266 0.0659 -1.0000 -1.0000 5359073 1596362064.20 151.4792 60.0035 32.0000 1.9786 1.9803 395.8571 396.2732 0.0660 -1.0000 -1.0000 5359143 1596362064.30 151.4792 60.0035 32.0000 1.9786 1.9803 395.6753 396.0908 0.0658 -1.0000 -1.0000 5359203 1596362064.40 151.4792 60.0035 32.0000 1.9785 1.9802 395.9023 396.3190 0.0660 -1.0000 -1.0000 5359273 1596362064.50 151.4792 60.0035 32.0000 1.9770 1.9787 395.9687 396.3852 0.0660 -1.0000 -1.0000 5359343 1596362064.60 151.4792 60.0035 32.0000 1.9767 1.9785 395.7978 396.2135 0.0659 -1.0000 -1.0000 5359533 1596362064.70 151.6509 60.0026 32.0000 1.9783 1.9800 395.6322 396.0476 0.0659 -1.0000 -1.0000 5359613 1596362064.80 151.7367 60.0021 32.0000 1.9787 1.9804 395.5367 395.9531 0.0661 -1.0000 -1.0000 5359673 1596362064.90 151.7367 60.0021 32.0000 1.9801 1.9819 395.6684 396.0841 0.0660 -1.0000 -1.0000 5359743 1596362065.00 151.7367 60.0021 32.0000 1.9767 1.9784 395.6715 396.0886 0.0661 -1.0000 -1.0000 5359813 1596362065.10 151.7367 60.0021 32.0000 1.9766 1.9783 396.0260 396.4417 0.0658 -1.0000 -1.0000 5400083 1596362065.20 151.7367 60.0021 32.0000 1.9769 1.9786 396.0194 396.4363 0.0661 -1.0000 -1.0000 5400153 1596362065.30 151.6112 60.0021 32.0000 1.9757 1.9774 395.8265 396.2433 0.0660 -1.0000 -1.0000 5400213 1596362065.40 151.5798 60.0021 32.0000 1.9770 1.9788 395.3992 395.8159 0.0661 -1.0000 -1.0000 5400273 1596362065.50 151.5798 60.0021 32.0000 1.9778 1.9795 395.6488 396.0648 0.0660 -1.0000 -1.0000 5400353 1596362065.60 151.5798 60.0021 32.0000 1.9759 1.9776 395.7700 396.1862 0.0659 -1.0000 -1.0000 5400592 1596362065.70 151.5798 60.0021 32.0000 1.9762 1.9779 395.9776 396.3941 0.0660 -1.0000 -1.0000 5400652 1596362065.80 151.5798 60.0021 32.0000 1.9751 1.9769 395.8629 396.2796 0.0660 -1.0000 -1.0000 5400722 1596362065.90 151.4239 60.0021 32.0000 1.9769 1.9786 395.7017 396.1181 0.0660 -1.0000 -1.0000 5400782 1596362066.00 151.4239 60.0021 32.0000 1.9773 1.9790 395.5288 395.9454 0.0660 -1.0000 -1.0000 5400842 1596362066.10 151.4239 60.0021 32.0000 1.9785 1.9802 395.7806 396.1964 0.0659 -1.0000 -1.0000 5401032 1596362066.20 151.4239 60.0021 32.0000 1.9767 1.9784 395.9312 396.3480 0.0661 -1.0000 -1.0000 5401092 1596362066.30 151.4239 60.0021 32.0000 1.9764 1.9781 396.0216 396.4386 0.0660 -1.0000 -1.0000 5401162 1596362066.40 151.4833 60.0021 32.0000 1.9753 1.9770 395.9848 396.4013 0.0660 -1.0000 -1.0000 5401232 1596362066.50 151.5018 60.0021 32.0000 1.9761 1.9778 395.5481 395.9640 0.0660 -1.0000 -1.0000 5401292 1596362066.60 151.5018 60.0021 32.0000 1.9772 1.9789 395.3935 395.8104 0.0661 -1.0000 -1.0000 5401792 1596362066.70 151.5018 60.0021 32.0000 1.9786 1.9803 395.6343 396.0497 0.0658 -1.0000 -1.0000 5401862 1596362066.80 151.5018 60.0021 32.0000 1.9771 1.9788 395.8133 396.2294 0.0659 -1.0000 -1.0000 5401922 1596362066.90 151.5018 60.0021 32.0000 1.9761 1.9778 395.7725 396.1882 0.0659 -1.0000 -1.0000 5401992 1596362067.00 151.5894 60.0021 32.0000 1.9758 1.9775 395.8705 396.2853 0.0658 -1.0000 -1.0000 5402062 1596362067.10 151.5941 60.0021 32.0000 1.9768 1.9785 395.7234 396.1401 0.0661 -1.0000 -1.0000 5402381 1596362067.20 151.5941 60.0021 32.0000 1.9797 1.9815 395.5356 395.9520 0.0660 -1.0000 -1.0000 5402451 1596362067.30 151.5941 60.0021 32.0000 1.9776 1.9793 395.4630 395.8792 0.0660 -1.0000 -1.0000 5402521 1596362067.40 151.5941 60.0021 32.0000 1.9762 1.9780 395.6734 396.0890 0.0659 -1.0000 -1.0000 5402581 1596362067.50 151.5941 60.0021 32.0000 1.9756 1.9773 395.7721 396.1868 0.0658 -1.0000 -1.0000 5402651 1596362067.60 151.3832 60.0021 32.0000 1.9760 1.9777 395.6942 396.1106 0.0660 -1.0000 -1.0000 5402711 1596362067.70 151.3832 60.0021 32.0000 1.9766 1.9783 395.5821 395.9977 0.0658 -1.0000 -1.0000 5402781 1596362067.80 151.3832 60.0021 32.0000 1.9767 1.9784 395.4441 395.8610 0.0661 -1.0000 -1.0000 5402851 1596362067.90 151.3832 60.0021 32.0000 1.9766 1.9783 395.5204 395.9366 0.0660 -1.0000 -1.0000 5402911 1596362068.00 151.3832 60.0021 32.0000 1.9758 1.9775 395.8002 396.2162 0.0659 -1.0000 -1.0000 5402981 1596362068.10 151.4579 60.0021 32.0000 1.9743 1.9760 395.9440 396.3605 0.0659 -1.0000 -1.0000 5403051 1596362068.20 151.4854 60.0021 32.0000 1.9754 1.9771 395.8105 396.2259 0.0658 -1.0000 -1.0000 5403111 1596362068.30 151.4854 60.0021 32.0000 1.9782 1.9799 395.6701 396.0854 0.0659 -1.0000 -1.0000 5403171 1596362068.40 151.4854 60.0021 32.0000 1.9781 1.9798 395.4927 395.9088 0.0660 -1.0000 -1.0000 5403251 1596362068.50 151.4854 60.0021 32.0000 1.9781 1.9798 395.4337 395.8495 0.0659 -1.0000 -1.0000 5403311 1596362068.60 151.4854 60.0021 32.0000 1.9774 1.9791 395.6049 396.0204 0.0659 -1.0000 -1.0000 5403371 1596362068.70 151.5613 60.0021 32.0000 1.9766 1.9783 395.9310 396.3483 0.0662 -1.0000 -1.0000 5403821 1596362068.80 151.5861 60.0021 32.0000 1.9768 1.9785 395.9072 396.3244 0.0661 -1.0000 -1.0000 5403881 1596362068.90 151.5861 60.0021 32.0000 1.9751 1.9768 395.6425 396.0590 0.0660 -1.0000 -1.0000 5403951 1596362069.00 151.5861 60.0021 32.0000 1.9780 1.9797 395.4273 395.8416 0.0656 -1.0000 -1.0000 5404010 1596362069.10 151.5861 60.0021 32.0000 1.9766 1.9783 395.4053 395.8203 0.0659 -1.0000 -1.0000 5404071 1596362069.20 151.5861 60.0021 32.0000 1.9755 1.9772 395.6613 396.0775 0.0661 -1.0000 -1.0000 5404320 1596362069.30 151.6144 60.0021 32.0000 1.9771 1.9788 395.9461 396.3635 0.0661 -1.0000 -1.0000 5404380 1596362069.40 151.6253 60.0021 32.0000 1.9777 1.9794 395.8549 396.2708 0.0660 -1.0000 -1.0000 5404450 1596362069.50 151.6253 60.0021 32.0000 1.9784 1.9801 395.6398 396.0568 0.0661 -1.0000 -1.0000 5404520 1596362069.60 151.6253 60.0021 32.0000 1.9775 1.9792 395.5120 395.9282 0.0660 -1.0000 -1.0000 5404580 1596362069.70 151.6253 60.0021 32.0000 1.9784 1.9801 395.7073 396.1231 0.0659 -1.0000 -1.0000 5404810 1596362069.80 151.6253 60.0021 32.0000 1.9754 1.9771 395.8381 396.2542 0.0660 -1.0000 -1.0000 5404890 1596362069.90 151.6253 60.0021 32.0000 1.9766 1.9783 395.6873 396.1042 0.0661 -1.0000 -1.0000 5404950 1596362070.00 151.6253 60.0021 32.0000 1.9779 1.9796 395.5228 395.9382 0.0660 -1.0000 -1.0000 5405010 1596362070.10 151.4201 60.0008 32.0000 1.9768 1.9785 395.4677 395.8835 0.0659 -1.0000 -1.0000 5405090 1596362070.20 151.4201 60.0008 32.0000 1.9770 1.9787 395.6227 396.0397 0.0661 -1.0000 -1.0000 5405150 1596362070.30 151.4201 60.0008 32.0000 1.9761 1.9778 395.6944 396.1108 0.0661 -1.0000 -1.0000 5405210 1596362070.40 151.4201 60.0008 32.0000 1.9765 1.9782 395.9933 396.4092 0.0659 -1.0000 -1.0000 5405290 1596362070.50 151.4201 60.0008 32.0000 1.9783 1.9800 395.7951 396.2116 0.0661 -1.0000 -1.0000 5405350 1596362070.60 151.4201 60.0008 32.0000 1.9794 1.9811 395.6116 396.0284 0.0660 -1.0000 -1.0000 5405410 1596362070.70 151.6525 60.0008 32.0000 1.9787 1.9804 395.4816 395.8975 0.0659 -1.0000 -1.0000 5405490 1596362070.80 151.6525 60.0008 32.0000 1.9773 1.9790 395.5618 395.9770 0.0659 -1.0000 -1.0000 5405839 1596362070.90 151.6525 60.0008 32.0000 1.9773 1.9790 395.8810 396.2972 0.0660 -1.0000 -1.0000 5405909 1596362071.00 151.6525 60.0008 32.0000 1.9772 1.9789 395.7405 396.1573 0.0661 -1.0000 -1.0000 5405970 1596362071.10 151.6525 60.0008 32.0000 1.9789 1.9806 395.5093 395.9259 0.0661 -1.0000 -1.0000 5406039 1596362071.20 151.6525 60.0008 32.0000 1.9775 1.9793 395.5433 395.9591 0.0659 -1.0000 -1.0000 5406109 1596362071.30 151.5069 60.0008 32.0000 1.9774 1.9791 395.6919 396.1085 0.0660 -1.0000 -1.0000 5406329 1596362071.40 151.5069 60.0008 32.0000 1.9757 1.9774 395.8977 396.3133 0.0659 -1.0000 -1.0000 5406399 1596362071.50 151.5069 60.0008 32.0000 1.9771 1.9788 395.8245 396.2407 0.0660 -1.0000 -1.0000 5406469 1596362071.60 151.5069 60.0008 32.0000 1.9786 1.9803 395.4894 395.9065 0.0661 -1.0000 -1.0000 5406529 1596362071.70 151.5069 60.0008 32.0000 1.9778 1.9795 395.4871 395.9029 0.0660 -1.0000 -1.0000 5406599 1596362071.80 151.5069 60.0008 32.0000 1.9776 1.9793 395.7108 396.1281 0.0661 -1.0000 -1.0000 5406839 1596362071.90 151.3987 60.0008 32.0000 1.9758 1.9775 395.8797 396.2952 0.0658 -1.0000 -1.0000 5406909 1596362072.00 151.3987 60.0008 32.0000 1.9772 1.9789 395.7042 396.1188 0.0657 -1.0000 -1.0000 5406969 1596362072.10 151.3987 60.0008 32.0000 1.9787 1.9804 395.4475 395.8636 0.0660 -1.0000 -1.0000 5407039 1596362072.20 151.3987 60.0008 32.0000 1.9773 1.9790 395.5995 396.0144 0.0658 -1.0000 -1.0000 5407099 1596362072.30 151.3987 60.0008 32.0000 1.9756 1.9773 395.8331 396.2492 0.0660 -1.0000 -1.0000 5407289 1596362072.40 151.4003 60.0008 32.0000 1.9759 1.9776 395.9767 396.3931 0.0660 -1.0000 -1.0000 5407359 1596362072.50 151.4399 60.0008 32.0000 1.9777 1.9794 395.8258 396.2421 0.0660 -1.0000 -1.0000 5407419 1596362072.60 151.4399 60.0008 32.0000 1.9787 1.9804 395.8056 396.2212 0.0658 -1.0000 -1.0000 5407479 1596362072.70 151.4399 60.0008 32.0000 1.9777 1.9794 395.4888 395.9041 0.0659 -1.0000 -1.0000 5407559 1596362072.80 151.4399 60.0008 32.0000 1.9766 1.9783 395.4963 395.9118 0.0659 -1.0000 -1.0000 5408388 1596362072.90 151.4399 60.0008 32.0000 1.9782 1.9799 395.8282 396.2462 0.0662 -1.0000 -1.0000 5408458 1596362073.00 151.4405 60.0008 32.0000 1.9758 1.9775 395.8486 396.2646 0.0659 -1.0000 -1.0000 5408518 1596362073.10 151.4626 60.0008 32.0000 1.9796 1.9813 395.6581 396.0746 0.0661 -1.0000 -1.0000 5408578 1596362073.20 151.4626 60.0008 32.0000 1.9782 1.9799 395.4892 395.9059 0.0661 -1.0000 -1.0000 5408658 1596362073.30 151.4626 60.0008 32.0000 1.9786 1.9804 395.5988 396.0156 0.0660 -1.0000 -1.0000 5408728 1596362073.40 151.4626 60.0008 32.0000 1.9752 1.9769 395.9348 396.3521 0.0662 -1.0000 -1.0000 5408788 1596362073.50 151.4626 60.0008 32.0000 1.9769 1.9786 395.8808 396.2976 0.0660 -1.0000 -1.0000 5408868 1596362073.60 151.5313 60.0008 32.0000 1.9791 1.9808 395.6895 396.1061 0.0661 -1.0000 -1.0000 5408928 1596362073.70 151.5500 60.0008 32.0000 1.9782 1.9799 395.5561 395.9730 0.0661 -1.0000 -1.0000 5408988 1596362073.80 151.5500 60.0008 32.0000 1.9781 1.9798 395.5031 395.9194 0.0661 -1.0000 -1.0000 5409068 1596362073.90 151.5500 60.0008 32.0000 1.9784 1.9801 395.7204 396.1365 0.0659 -1.0000 -1.0000 5409128 1596362074.00 151.5500 60.0008 32.0000 1.9769 1.9786 395.9771 396.3931 0.0659 -1.0000 -1.0000 5409188 1596362074.10 151.5467 60.0008 32.0000 1.9765 1.9782 395.8509 396.2672 0.0660 -1.0000 -1.0000 5409258 1596362074.20 151.5190 60.0005 32.0000 1.9784 1.9801 395.5707 395.9877 0.0662 -1.0000 -1.0000 5409328 1596362074.30 151.5190 60.0005 32.0000 1.9772 1.9789 395.4047 395.8202 0.0659 -1.0000 -1.0000 5409388 1596362074.40 151.5190 60.0005 32.0000 1.9796 1.9813 395.4820 395.8982 0.0661 -1.0000 -1.0000 5409588 1596362074.50 151.5190 60.0005 32.0000 1.9776 1.9793 395.8377 396.2540 0.0660 -1.0000 -1.0000 5409648 1596362074.60 151.5190 60.0005 32.0000 1.9761 1.9778 395.8756 396.2928 0.0661 -1.0000 -1.0000 5409708 1596362074.70 151.5190 60.0005 32.0000 1.9755 1.9772 395.7745 396.1919 0.0662 -1.0000 -1.0000 5409788 1596362074.80 151.5190 60.0005 32.0000 1.9761 1.9778 395.7837 396.1991 0.0659 -1.0000 -1.0000 5409848 1596362074.90 151.5190 60.0005 32.0000 1.9770 1.9787 395.3163 395.7319 0.0659 -1.0000 -1.0000 5410307 1596362075.00 151.5190 60.0005 32.0000 1.9778 1.9795 395.3242 395.7404 0.0661 -1.0000 -1.0000 5410368 1596362075.10 151.5190 60.0005 32.0000 1.9782 1.9799 395.5660 395.9829 0.0660 -1.0000 -1.0000 5410427 1596362075.20 151.4941 60.0005 32.0000 1.9780 1.9797 395.7506 396.1664 0.0660 -1.0000 -1.0000 5410507 1596362075.30 151.4334 60.0005 32.0000 1.9776 1.9793 395.7349 396.1514 0.0660 -1.0000 -1.0000 5410567 1596362075.40 151.4334 60.0005 32.0000 1.9768 1.9786 395.3070 395.7223 0.0660 -1.0000 -1.0000 5410627 1596362075.50 151.4334 60.0005 32.0000 1.9764 1.9781 395.4063 395.8227 0.0660 -1.0000 -1.0000 5410707 1596362075.60 151.4334 60.0005 32.0000 1.9762 1.9779 395.6917 396.1066 0.0658 -1.0000 -1.0000 5410767 1596362075.70 151.4334 60.0005 32.0000 1.9768 1.9785 395.7807 396.1975 0.0660 -1.0000 -1.0000 5410837 1596362075.80 151.5141 60.0005 32.0000 1.9778 1.9796 395.8711 396.2881 0.0661 -1.0000 -1.0000 5410907 1596362075.90 151.5141 60.0005 32.0000 1.9787 1.9804 395.7855 396.2018 0.0660 -1.0000 -1.0000 5410967 1596362076.00 151.5141 60.0005 32.0000 1.9790 1.9807 395.4273 395.8436 0.0660 -1.0000 -1.0000 5411027 1596362076.10 151.5141 60.0005 32.0000 1.9785 1.9802 395.6019 396.0178 0.0659 -1.0000 -1.0000 5411117 1596362076.20 151.5141 60.0005 32.0000 1.9761 1.9778 395.7222 396.1382 0.0660 -1.0000 -1.0000 5411177 1596362076.30 151.5141 60.0005 32.0000 1.9763 1.9780 395.5932 396.0101 0.0662 -1.0000 -1.0000 5411237 1596362076.40 151.5141 60.0005 32.0000 1.9799 1.9816 395.5211 395.9371 0.0659 -1.0000 -1.0000 5411347 1596362076.50 151.6683 60.0005 32.0000 1.9785 1.9803 395.6133 396.0286 0.0659 -1.0000 -1.0000 5411407 1596362076.60 151.6683 60.0005 32.0000 1.9771 1.9788 395.6328 396.0486 0.0659 -1.0000 -1.0000 5411467 1596362076.70 151.6683 60.0005 32.0000 1.9756 1.9773 395.9699 396.3866 0.0660 -1.0000 -1.0000 5411537 1596362076.80 151.6683 60.0005 32.0000 1.9761 1.9778 395.7528 396.1677 0.0658 -1.0000 -1.0000 5411607 1596362076.90 151.6683 60.0005 32.0000 1.9760 1.9777 395.7323 396.1485 0.0660 -1.0000 -1.0000 5412097 1596362077.00 151.5327 60.0005 32.0000 1.9783 1.9800 395.6863 396.1017 0.0659 -1.0000 -1.0000 5412156 1596362077.10 151.4875 60.0005 32.0000 1.9773 1.9791 395.3904 395.8063 0.0660 -1.0000 -1.0000 5412216 1596362077.20 151.4875 60.0005 32.0000 1.9757 1.9775 395.5470 395.9628 0.0660 -1.0000 -1.0000 5412287 1596362077.30 151.4875 60.0005 32.0000 1.9762 1.9779 395.6544 396.0710 0.0661 -1.0000 -1.0000 5412356 1596362077.40 151.4875 60.0005 32.0000 1.9767 1.9784 395.6907 396.1069 0.0659 -1.0000 -1.0000 5412416 1596362077.50 151.4875 60.0005 32.0000 1.9788 1.9805 395.5356 395.9500 0.0658 -1.0000 -1.0000 5412596 1596362077.60 151.4875 60.0005 32.0000 1.9786 1.9803 395.2972 395.7122 0.0658 -1.0000 -1.0000 5412656 1596362077.70 151.4958 60.0005 32.0000 1.9773 1.9790 395.5529 395.9681 0.0659 -1.0000 -1.0000 5412726 1596362077.80 151.4958 60.0005 32.0000 1.9774 1.9791 395.7308 396.1483 0.0661 -1.0000 -1.0000 5412796 1596362077.90 151.4958 60.0005 32.0000 1.9759 1.9776 395.7652 396.1813 0.0660 -1.0000 -1.0000 5412866 1596362078.00 151.4958 60.0005 32.0000 1.9780 1.9797 395.6914 396.1085 0.0661 -1.0000 -1.0000 5413046 1596362078.10 151.4958 60.0005 32.0000 1.9809 1.9826 395.4422 395.8579 0.0659 -1.0000 -1.0000 5413116 1596362078.20 151.4576 60.0005 32.0000 1.9784 1.9801 395.5409 395.9562 0.0659 -1.0000 -1.0000 5413176 1596362078.30 151.4576 60.0005 32.0000 1.9765 1.9782 395.7764 396.1918 0.0659 -1.0000 -1.0000 5413236 1596362078.40 151.4576 60.0005 32.0000 1.9762 1.9779 395.8633 396.2801 0.0661 -1.0000 -1.0000 5413336 1596362078.50 151.4576 60.0005 32.0000 1.9769 1.9787 395.4984 395.9147 0.0660 -1.0000 -1.0000 5414096 1596362078.60 151.4576 60.0005 32.0000 1.9782 1.9799 395.3374 395.7528 0.0659 -1.0000 -1.0000 5414155 1596362078.70 151.4615 60.0005 32.0000 1.9766 1.9783 395.4510 395.8671 0.0660 -1.0000 -1.0000 5414235 1596362078.80 151.5064 60.0005 32.0000 1.9757 1.9774 395.7864 396.2035 0.0659 -1.0000 -1.0000 5414295 1596362078.90 151.5064 60.0005 32.0000 1.9773 1.9790 395.8480 396.2655 0.0661 -1.0000 -1.0000 5414365 1596362079.00 151.5064 60.0005 32.0000 1.9782 1.9799 395.7928 396.2099 0.0662 -1.0000 -1.0000 5414435 1596362079.10 151.5064 60.0005 32.0000 1.9775 1.9792 395.5294 395.9448 0.0659 -1.0000 -1.0000 5414495 1596362079.20 151.5064 60.0005 32.0000 1.9776 1.9793 395.4144 395.8297 0.0658 -1.0000 -1.0000 5414565 1596362079.30 151.5684 60.0005 32.0000 1.9782 1.9799 395.3016 395.7163 0.0659 -1.0000 -1.0000 5414625 1596362079.40 151.5684 60.0005 32.0000 1.9779 1.9796 395.5436 395.9593 0.0660 -1.0000 -1.0000 5414705 1596362079.50 151.5684 60.0005 32.0000 1.9784 1.9801 395.8332 396.2499 0.0660 -1.0000 -1.0000 5414785 1596362079.60 151.5684 60.0005 32.0000 1.9783 1.9800 395.7337 396.1502 0.0660 -1.0000 -1.0000 5414855 1596362079.70 151.5684 60.0005 32.0000 1.9796 1.9813 395.5581 395.9738 0.0659 -1.0000 -1.0000 5414915 1596362079.80 151.5684 60.0005 32.0000 1.9794 1.9811 395.4979 395.9142 0.0661 -1.0000 -1.0000 5414985 1596362079.90 151.5639 60.0004 32.0000 1.9777 1.9795 395.6542 396.0709 0.0661 -1.0000 -1.0000 5415055 1596362080.00 151.4951 59.9995 32.0000 1.9780 1.9797 395.8341 396.2504 0.0659 -1.0000 -1.0000 5415115 1596362080.10 151.4951 59.9995 32.0000 1.9764 1.9781 395.8583 396.2745 0.0660 -1.0000 -1.0000 5415315 1596362080.20 151.4951 59.9995 32.0000 1.9762 1.9779 395.7899 396.2068 0.0661 -1.0000 -1.0000 5415375 1596362080.30 151.4951 59.9995 32.0000 1.9783 1.9800 395.4405 395.8568 0.0661 -1.0000 -1.0000 5415435 1596362080.40 151.4951 59.9995 32.0000 1.9774 1.9791 395.3282 395.7444 0.0660 -1.0000 -1.0000 5415515 1596362080.50 151.4951 59.9995 32.0000 1.9760 1.9777 395.3963 395.8113 0.0658 -1.0000 -1.0000 5415575 1596362080.60 151.4951 59.9995 32.0000 1.9754 1.9771 395.7034 396.1192 0.0660 -1.0000 -1.0000 5415835 1596362080.70 151.4951 59.9995 32.0000 1.9758 1.9775 395.5286 395.9449 0.0661 -1.0000 -1.0000 5415905 1596362080.80 151.4951 59.9995 32.0000 1.9766 1.9783 395.3076 395.7241 0.0660 -1.0000 -1.0000 5415965 1596362080.90 151.4951 59.9995 32.0000 1.9781 1.9798 395.6519 396.0684 0.0662 -1.0000 -1.0000 5416044 1596362081.00 151.4768 59.9995 32.0000 1.9778 1.9796 395.8162 396.2324 0.0659 -1.0000 -1.0000 5416105 1596362081.10 151.4344 59.9995 32.0000 1.9765 1.9782 395.8704 396.2866 0.0659 -1.0000 -1.0000 5416345 1596362081.20 151.4344 59.9995 32.0000 1.9781 1.9798 395.7672 396.1833 0.0660 -1.0000 -1.0000 5416414 1596362081.30 151.4344 59.9995 32.0000 1.9785 1.9802 395.4877 395.9034 0.0660 -1.0000 -1.0000 5416475 1596362081.40 151.4344 59.9995 32.0000 1.9803 1.9820 395.4417 395.8574 0.0659 -1.0000 -1.0000 5416534 1596362081.50 151.4344 59.9995 32.0000 1.9772 1.9789 395.7469 396.1625 0.0660 -1.0000 -1.0000 5416614 1596362081.60 151.7262 59.9995 32.0000 1.9764 1.9781 395.8596 396.2751 0.0659 -1.0000 -1.0000 5416674 1596362081.70 151.7262 59.9995 32.0000 1.9769 1.9786 395.7354 396.1522 0.0661 -1.0000 -1.0000 5416754 1596362081.80 151.7262 59.9995 32.0000 1.9781 1.9798 395.4284 395.8442 0.0659 -1.0000 -1.0000 5416824 1596362081.90 151.7262 59.9995 32.0000 1.9783 1.9800 395.6207 396.0381 0.0661 -1.0000 -1.0000 5416884 1596362082.00 151.7262 59.9995 32.0000 1.9782 1.9799 395.6325 396.0481 0.0659 -1.0000 -1.0000 5416944 1596362082.10 151.4832 59.9995 32.0000 1.9764 1.9781 395.9211 396.3369 0.0659 -1.0000 -1.0000 5417054 1596362082.20 151.4672 59.9995 32.0000 1.9756 1.9773 395.6556 396.0729 0.0662 -1.0000 -1.0000 5417114 1596362082.30 151.4672 59.9995 32.0000 1.9775 1.9792 395.5454 395.9617 0.0659 -1.0000 -1.0000 5417174 1596362082.40 151.4672 59.9995 32.0000 1.9778 1.9796 395.5740 395.9895 0.0659 -1.0000 -1.0000 5417254 1596362082.50 151.4672 59.9995 32.0000 1.9791 1.9808 395.4531 395.8684 0.0659 -1.0000 -1.0000 5417314 1596362082.60 151.4672 59.9995 32.0000 1.9775 1.9792 395.6698 396.0866 0.0661 -1.0000 -1.0000 5417584 1596362082.70 151.6020 59.9995 32.0000 1.9772 1.9789 395.8196 396.2360 0.0659 -1.0000 -1.0000 5417664 1596362082.80 151.6020 59.9995 32.0000 1.9760 1.9777 395.7959 396.2115 0.0659 -1.0000 -1.0000 5417724 1596362082.90 151.6020 59.9995 32.0000 1.9790 1.9807 395.5934 396.0087 0.0659 -1.0000 -1.0000 5417824 1596362083.00 151.6020 59.9995 32.0000 1.9789 1.9806 395.4310 395.8473 0.0661 -1.0000 -1.0000 5417884 1596362083.10 151.6020 59.9995 32.0000 1.9770 1.9787 395.3984 395.8140 0.0659 -1.0000 -1.0000 5418074 1596362083.20 151.7356 59.9995 32.0000 1.9775 1.9792 395.7608 396.1765 0.0660 -1.0000 -1.0000 5418144 1596362083.30 151.7615 59.9995 32.0000 1.9786 1.9803 395.9458 396.3632 0.0661 -1.0000 -1.0000 5418214 1596362083.40 151.7615 59.9995 32.0000 1.9773 1.9790 395.7415 396.1571 0.0659 -1.0000 -1.0000 5418274 1596362083.50 151.7615 59.9995 32.0000 1.9791 1.9808 395.6497 396.0657 0.0660 -1.0000 -1.0000 5418344 1596362083.60 151.7615 59.9995 32.0000 1.9791 1.9808 395.4045 395.8200 0.0659 -1.0000 -1.0000 5418574 1596362083.70 151.7526 59.9995 32.0000 1.9773 1.9790 395.5746 395.9889 0.0657 -1.0000 -1.0000 5418634 1596362083.80 151.5042 59.9995 32.0000 1.9766 1.9783 395.6331 396.0487 0.0660 -1.0000 -1.0000 5418704 1596362083.90 151.5042 59.9995 32.0000 1.9758 1.9776 395.7404 396.1572 0.0661 -1.0000 -1.0000 5418773 1596362084.00 151.5042 59.9995 32.0000 1.9767 1.9784 395.4655 395.8811 0.0659 -1.0000 -1.0000 5418843 1596362084.10 151.5042 59.9995 32.0000 1.9778 1.9795 395.3718 395.7876 0.0661 -1.0000 -1.0000 5419083 1596362084.20 151.5042 59.9995 32.0000 1.9777 1.9794 395.5858 396.0013 0.0659 -1.0000 -1.0000 5419143 1596362084.30 151.4676 59.9995 32.0000 1.9766 1.9783 395.9049 396.3213 0.0660 -1.0000 -1.0000 5419203 1596362084.40 151.4229 59.9995 32.0000 1.9770 1.9788 395.8152 396.2313 0.0659 -1.0000 -1.0000 5419283 1596362084.50 151.4229 59.9995 32.0000 1.9768 1.9785 395.4040 395.8193 0.0660 -1.0000 -1.0000 5419343 1596362084.60 151.4229 59.9995 32.0000 1.9773 1.9791 395.5002 395.9169 0.0661 -1.0000 -1.0000 5419403 1596362084.70 151.4229 59.9995 32.0000 1.9791 1.9808 395.5558 395.9717 0.0659 -1.0000 -1.0000 5419853 1596362084.80 151.4229 59.9995 32.0000 1.9761 1.9778 395.6954 396.1110 0.0659 -1.0000 -1.0000 5419913 1596362084.90 151.6362 60.0004 32.0000 1.9761 1.9778 395.8029 396.2187 0.0659 -1.0000 -1.0000 5419983 1596362085.00 151.6362 60.0004 32.0000 1.9776 1.9793 395.8033 396.2187 0.0659 -1.0000 -1.0000 5420053 1596362085.10 151.6362 60.0004 32.0000 1.9786 1.9803 395.3744 395.7896 0.0658 -1.0000 -1.0000 5420113 1596362085.20 151.6362 60.0004 32.0000 1.9801 1.9818 395.6382 396.0536 0.0659 -1.0000 -1.0000 5420353 1596362085.30 151.6362 60.0004 32.0000 1.9779 1.9796 395.9044 396.3201 0.0659 -1.0000 -1.0000 5420413 1596362085.40 151.6264 60.0004 32.0000 1.9771 1.9788 395.9577 396.3736 0.0659 -1.0000 -1.0000 5420473 1596362085.50 151.5916 60.0004 32.0000 1.9778 1.9795 395.8141 396.2300 0.0660 -1.0000 -1.0000 5420553 1596362085.60 151.5916 60.0004 32.0000 1.9785 1.9802 395.4395 395.8549 0.0659 -1.0000 -1.0000 5420612 1596362085.70 151.5916 60.0004 32.0000 1.9782 1.9800 395.4093 395.8251 0.0660 -1.0000 -1.0000 5420793 1596362085.80 151.5916 60.0004 32.0000 1.9782 1.9799 395.8410 396.2575 0.0660 -1.0000 -1.0000 5420882 1596362085.90 151.5916 60.0004 32.0000 1.9778 1.9795 395.8653 396.2815 0.0659 -1.0000 -1.0000 5420942 1596362086.00 151.4983 60.0004 32.0000 1.9786 1.9803 396.0087 396.4244 0.0659 -1.0000 -1.0000 5421002 1596362086.10 151.4983 60.0004 32.0000 1.9787 1.9804 395.7883 396.2044 0.0660 -1.0000 -1.0000 5421082 1596362086.20 151.4983 60.0004 32.0000 1.9789 1.9807 395.5381 395.9539 0.0660 -1.0000 -1.0000 5421922 1596362086.30 151.4983 60.0004 32.0000 1.9801 1.9818 395.6169 396.0322 0.0658 -1.0000 -1.0000 5421982 1596362086.40 151.4983 60.0004 32.0000 1.9786 1.9803 395.9349 396.3504 0.0659 -1.0000 -1.0000 5422062 1596362086.50 151.5271 60.0004 32.0000 1.9767 1.9784 395.9776 396.3937 0.0659 -1.0000 -1.0000 5422122 1596362086.60 151.6826 60.0004 32.0000 1.9773 1.9790 395.7214 396.1369 0.0659 -1.0000 -1.0000 5422182 1596362086.70 151.6826 60.0004 32.0000 1.9784 1.9801 395.5533 395.9685 0.0659 -1.0000 -1.0000 5422252 1596362086.80 151.6826 60.0004 32.0000 1.9799 1.9816 395.4096 395.8242 0.0657 -1.0000 -1.0000 5422322 1596362086.90 151.6826 60.0004 32.0000 1.9780 1.9797 395.8910 396.3071 0.0660 -1.0000 -1.0000 5422392 1596362087.00 151.6826 60.0004 32.0000 1.9773 1.9790 395.9773 396.3944 0.0660 -1.0000 -1.0000 5422452 1596362087.10 151.6826 60.0004 32.0000 1.9778 1.9795 395.6294 396.0450 0.0659 -1.0000 -1.0000 5422521 1596362087.20 151.5845 60.0004 32.0000 1.9779 1.9796 395.5916 396.0066 0.0659 -1.0000 -1.0000 5422592 1596362087.30 151.3509 60.0004 32.0000 1.9768 1.9785 395.7917 396.2086 0.0660 -1.0000 -1.0000 5422662 1596362087.40 151.3509 60.0004 32.0000 1.9752 1.9769 396.0090 396.4246 0.0658 -1.0000 -1.0000 5422721 1596362087.50 151.3509 60.0004 32.0000 1.9757 1.9774 395.9928 396.4085 0.0659 -1.0000 -1.0000 5422791 1596362087.60 151.3509 60.0004 32.0000 1.9777 1.9794 395.7887 396.2043 0.0659 -1.0000 -1.0000 5422871 1596362087.70 151.3509 60.0004 32.0000 1.9772 1.9789 395.5623 395.9781 0.0660 -1.0000 -1.0000 5422931 1596362087.80 151.2710 60.0004 32.0000 1.9769 1.9786 395.5698 395.9846 0.0659 -1.0000 -1.0000 5423031 1596362087.90 151.2710 60.0004 32.0000 1.9763 1.9780 395.7687 396.1856 0.0662 -1.0000 -1.0000 5423091 1596362088.00 151.2710 60.0004 32.0000 1.9759 1.9776 396.1058 396.5214 0.0658 -1.0000 -1.0000 5423171 1596362088.10 151.2710 60.0004 32.0000 1.9767 1.9784 396.0333 396.4499 0.0660 -1.0000 -1.0000 5423241 1596362088.20 151.2710 60.0004 32.0000 1.9769 1.9786 396.0658 396.4817 0.0658 -1.0000 -1.0000 5423311 1596362088.30 151.3423 60.0004 32.0000 1.9773 1.9790 395.9764 396.3915 0.0658 -1.0000 -1.0000 5423371 1596362088.40 151.5006 60.0004 32.0000 1.9772 1.9789 396.3893 396.8060 0.0660 -1.0000 -1.0000 5423451 1596362088.50 151.5006 60.0004 32.0000 1.9756 1.9773 396.4346 396.8513 0.0659 -1.0000 -1.0000 5423511 1596362088.60 151.5006 60.0004 32.0000 1.9769 1.9786 396.3558 396.7714 0.0658 -1.0000 -1.0000 5423581 1596362088.70 151.5006 60.0004 32.0000 1.9787 1.9804 396.1066 396.5226 0.0659 -1.0000 -1.0000 5423661 1596362088.80 151.5006 60.0004 32.0000 1.9780 1.9797 396.0348 396.4512 0.0660 -1.0000 -1.0000 5423721 1596362088.90 151.4654 60.0004 32.0000 1.9762 1.9779 396.1334 396.5489 0.0658 -1.0000 -1.0000 5423791 1596362089.00 151.4654 60.0004 32.0000 1.9760 1.9777 396.3342 396.7503 0.0659 -1.0000 -1.0000 5423871 1596362089.10 151.4654 60.0004 32.0000 1.9760 1.9777 396.2646 396.6805 0.0659 -1.0000 -1.0000 5423931 1596362089.20 151.4654 60.0004 32.0000 1.9764 1.9781 396.1598 396.5768 0.0660 -1.0000 -1.0000 5424011 1596362089.30 151.4654 60.0004 32.0000 1.9789 1.9806 396.0642 396.4800 0.0658 -1.0000 -1.0000 5424340 1596362089.40 151.4558 60.0004 32.0000 1.9785 1.9802 396.0822 396.4990 0.0660 -1.0000 -1.0000 5424401 1596362089.50 151.4134 60.0004 32.0000 1.9783 1.9800 396.6387 397.0560 0.0660 -1.0000 -1.0000 5424471 1596362089.60 151.4134 60.0004 32.0000 1.9770 1.9787 396.6876 397.1041 0.0658 -1.0000 -1.0000 5424530 1596362089.70 151.4134 60.0004 32.0000 1.9773 1.9790 396.5962 397.0126 0.0659 -1.0000 -1.0000 5424600 1596362089.80 151.4134 60.0004 32.0000 1.9798 1.9815 396.4096 396.8260 0.0659 -1.0000 -1.0000 5424840 1596362089.90 151.4134 60.0004 32.0000 1.9791 1.9809 396.2421 396.6588 0.0659 -1.0000 -1.0000 5424900 1596362090.00 151.6497 59.9990 32.0000 1.9797 1.9814 396.1791 396.5948 0.0658 -1.0000 -1.0000 5424960 1596362090.10 151.6497 59.9990 32.0000 1.9787 1.9804 396.2795 396.6968 0.0661 -1.0000 -1.0000 5425030 1596362090.20 151.6497 59.9990 32.0000 1.9762 1.9780 396.4679 396.8850 0.0660 -1.0000 -1.0000 5425110 1596362090.30 151.6497 59.9990 32.0000 1.9764 1.9781 396.3669 396.7847 0.0662 -1.0000 -1.0000 5425340 1596362090.40 151.6497 59.9990 32.0000 1.9777 1.9794 396.4872 396.9034 0.0658 -1.0000 -1.0000 5425420 1596362090.50 151.5658 59.9990 32.0000 1.9786 1.9803 396.1334 396.5485 0.0657 -1.0000 -1.0000 5425480 1596362090.60 151.4958 59.9990 32.0000 1.9782 1.9799 396.1726 396.5891 0.0661 -1.0000 -1.0000 5425540 1596362090.70 151.4958 59.9990 32.0000 1.9766 1.9783 396.5200 396.9363 0.0659 -1.0000 -1.0000 5425610 1596362090.80 151.4958 59.9990 32.0000 1.9764 1.9782 396.5388 396.9557 0.0659 -1.0000 -1.0000 5425680 1596362090.90 151.4958 59.9990 32.0000 1.9787 1.9804 396.4611 396.8777 0.0660 -1.0000 -1.0000 5425860 1596362091.00 151.4958 59.9990 32.0000 1.9777 1.9795 396.2047 396.6212 0.0659 -1.0000 -1.0000 5425920 1596362091.10 151.2405 59.9990 32.0000 1.9798 1.9815 396.4246 396.8405 0.0658 -1.0000 -1.0000 5425990 1596362091.20 151.2405 59.9990 32.0000 1.9783 1.9800 396.3901 396.8062 0.0659 -1.0000 -1.0000 5426060 1596362091.30 151.2405 59.9990 32.0000 1.9761 1.9778 396.6711 397.0878 0.0659 -1.0000 -1.0000 5426120 1596362091.40 151.2405 59.9990 32.0000 1.9776 1.9793 396.6802 397.0977 0.0660 -1.0000 -1.0000 5426350 1596362091.50 151.2405 59.9990 32.0000 1.9792 1.9809 396.4578 396.8733 0.0657 -1.0000 -1.0000 5426419 1596362091.60 151.2799 59.9990 32.0000 1.9810 1.9827 396.5162 396.9321 0.0659 -1.0000 -1.0000 5426480 1596362091.70 151.5960 59.9990 32.0000 1.9781 1.9798 396.6410 397.0579 0.0659 -1.0000 -1.0000 5426539 1596362091.80 151.5960 59.9990 32.0000 1.9778 1.9795 396.8046 397.2220 0.0659 -1.0000 -1.0000 5426619 1596362091.90 151.5960 59.9990 32.0000 1.9780 1.9797 396.5299 396.9464 0.0659 -1.0000 -1.0000 5427069 1596362092.00 151.5960 59.9990 32.0000 1.9796 1.9813 396.2359 396.6527 0.0660 -1.0000 -1.0000 5427129 1596362092.10 151.5960 59.9990 32.0000 1.9791 1.9808 395.9873 396.4033 0.0659 -1.0000 -1.0000 5427199 1596362092.20 151.5633 59.9990 32.0000 1.9788 1.9805 396.3132 396.7294 0.0658 -1.0000 -1.0000 5427269 1596362092.30 151.3531 59.9990 32.0000 1.9758 1.9775 396.1770 396.5935 0.0660 -1.0000 -1.0000 5427349 1596362092.40 151.3531 59.9990 32.0000 1.9748 1.9765 396.0945 396.5108 0.0660 -1.0000 -1.0000 5427549 1596362092.50 151.3531 59.9990 32.0000 1.9760 1.9777 396.1647 396.5813 0.0660 -1.0000 -1.0000 5427609 1596362092.60 151.3531 59.9990 32.0000 1.9768 1.9785 395.9900 396.4062 0.0660 -1.0000 -1.0000 5427679 1596362092.70 151.3531 59.9990 32.0000 1.9782 1.9799 395.8899 396.3060 0.0659 -1.0000 -1.0000 5427749 1596362092.80 151.2884 59.9990 32.0000 1.9768 1.9785 396.0065 396.4217 0.0657 -1.0000 -1.0000 5427809 1596362092.90 151.2884 59.9990 32.0000 1.9762 1.9779 396.1739 396.5892 0.0659 -1.0000 -1.0000 5428059 1596362093.00 151.2884 59.9990 32.0000 1.9757 1.9774 396.0014 396.4176 0.0659 -1.0000 -1.0000 5428128 1596362093.10 151.2884 59.9990 32.0000 1.9777 1.9794 395.8294 396.2449 0.0659 -1.0000 -1.0000 5428188 1596362093.20 151.2884 59.9990 32.0000 1.9766 1.9783 395.5945 396.0102 0.0659 -1.0000 -1.0000 5428258 1596362093.30 151.2884 59.9990 32.0000 1.9772 1.9790 395.6429 396.0587 0.0660 -1.0000 -1.0000 5428318 1596362093.40 151.2082 59.9990 32.0000 1.9778 1.9795 396.0215 396.4394 0.0662 -1.0000 -1.0000 5428389 1596362093.50 151.2082 59.9990 32.0000 1.9774 1.9791 395.8474 396.2640 0.0661 -1.0000 -1.0000 5428458 1596362093.60 151.2082 59.9990 32.0000 1.9773 1.9790 395.7236 396.1398 0.0659 -1.0000 -1.0000 5428518 1596362093.70 151.2082 59.9990 32.0000 1.9766 1.9783 395.6677 396.0828 0.0658 -1.0000 -1.0000 5428578 1596362093.80 151.2082 59.9990 32.0000 1.9774 1.9791 395.5575 395.9727 0.0658 -1.0000 -1.0000 5428658 1596362093.90 151.2082 59.9990 32.0000 1.9764 1.9781 395.8019 396.2172 0.0659 -1.0000 -1.0000 5429278 1596362094.00 151.6107 59.9990 32.0000 1.9751 1.9768 395.7372 396.1529 0.0659 -1.0000 -1.0000 5429338 1596362094.10 151.6107 59.9990 32.0000 1.9760 1.9778 395.7077 396.1229 0.0659 -1.0000 -1.0000 5429418 1596362094.20 151.6107 59.9990 32.0000 1.9764 1.9781 395.4146 395.8301 0.0659 -1.0000 -1.0000 5429478 1596362094.30 151.6107 59.9990 32.0000 1.9776 1.9793 395.3059 395.7207 0.0658 -1.0000 -1.0000 5429538 1596362094.40 151.6107 59.9990 32.0000 1.9778 1.9795 395.5120 395.9276 0.0660 -1.0000 -1.0000 5429618 1596362094.50 151.5384 59.9990 32.0000 1.9769 1.9786 395.6142 396.0294 0.0659 -1.0000 -1.0000 5429678 1596362094.60 151.5229 59.9990 32.0000 1.9763 1.9780 395.7951 396.2111 0.0660 -1.0000 -1.0000 5429748 1596362094.70 151.5229 59.9990 32.0000 1.9759 1.9777 395.7348 396.1507 0.0659 -1.0000 -1.0000 5429818 1596362094.80 151.5229 59.9990 32.0000 1.9754 1.9771 395.6413 396.0567 0.0659 -1.0000 -1.0000 5429888 1596362094.90 151.5229 59.9990 32.0000 1.9780 1.9797 395.5020 395.9174 0.0659 -1.0000 -1.0000 5429958 1596362095.00 151.5229 59.9990 32.0000 1.9772 1.9790 395.7315 396.1477 0.0660 -1.0000 -1.0000 5430058 1596362095.10 151.4108 59.9991 32.0000 1.9761 1.9778 395.7025 396.1178 0.0659 -1.0000 -1.0000 5430118 1596362095.20 151.4194 59.9991 32.0000 1.9750 1.9767 395.7408 396.1565 0.0659 -1.0000 -1.0000 5430188 1596362095.30 151.6523 59.9991 32.0000 1.9769 1.9786 395.5780 395.9925 0.0658 -1.0000 -1.0000 5430258 1596362095.40 151.6523 59.9991 32.0000 1.9779 1.9796 395.5032 395.9193 0.0661 -1.0000 -1.0000 5430317 1596362095.50 151.6523 59.9991 32.0000 1.9790 1.9807 395.3805 395.7961 0.0659 -1.0000 -1.0000 5430857 1596362095.60 151.6523 59.9991 32.0000 1.9796 1.9813 395.4534 395.8690 0.0659 -1.0000 -1.0000 5430917 1596362095.70 151.6523 59.9991 32.0000 1.9770 1.9787 395.8970 396.3132 0.0660 -1.0000 -1.0000 5430987 1596362095.80 151.6523 59.9991 32.0000 1.9771 1.9789 396.0008 396.4165 0.0659 -1.0000 -1.0000 5431057 1596362095.90 151.6523 59.9991 32.0000 1.9774 1.9791 395.9692 396.3843 0.0657 -1.0000 -1.0000 5431127 1596362096.00 151.6523 59.9991 32.0000 1.9774 1.9791 395.4997 395.9155 0.0660 -1.0000 -1.0000 5431187 1596362096.10 151.6523 59.9991 32.0000 1.9773 1.9790 395.5674 395.9826 0.0659 -1.0000 -1.0000 5431257 1596362096.20 151.5353 59.9991 32.0000 1.9773 1.9790 395.8168 396.2328 0.0659 -1.0000 -1.0000 5431317 1596362096.30 151.5353 59.9991 32.0000 1.9770 1.9787 395.8231 396.2387 0.0659 -1.0000 -1.0000 5431387 1596362096.40 151.5353 59.9991 32.0000 1.9787 1.9804 395.6033 396.0189 0.0659 -1.0000 -1.0000 5431457 1596362096.50 151.5353 59.9991 32.0000 1.9792 1.9809 395.3772 395.7929 0.0661 -1.0000 -1.0000 5431557 1596362096.60 151.5353 59.9991 32.0000 1.9768 1.9785 395.5115 395.9264 0.0658 -1.0000 -1.0000 5431627 1596362096.70 151.5353 59.9991 32.0000 1.9759 1.9776 395.7387 396.1543 0.0660 -1.0000 -1.0000 5431697 1596362096.80 151.4599 59.9991 32.0000 1.9760 1.9777 395.7737 396.1894 0.0658 -1.0000 -1.0000 5431777 1596362096.90 151.7233 59.9991 32.0000 1.9780 1.9797 395.4293 395.8454 0.0660 -1.0000 -1.0000 5431847 1596362097.00 151.7603 59.9991 32.0000 1.9778 1.9795 395.3555 395.7708 0.0659 -1.0000 -1.0000 5432326 1596362097.10 151.7603 59.9991 32.0000 1.9777 1.9794 395.3751 395.7899 0.0658 -1.0000 -1.0000 5432386 1596362097.20 151.7603 59.9991 32.0000 1.9758 1.9775 395.7931 396.2089 0.0659 -1.0000 -1.0000 5432456 1596362097.30 151.7603 59.9991 32.0000 1.9756 1.9773 395.7218 396.1369 0.0658 -1.0000 -1.0000 5432526 1596362097.40 151.7603 59.9991 32.0000 1.9782 1.9799 395.5190 395.9348 0.0660 -1.0000 -1.0000 5432586 1596362097.50 151.7603 59.9991 32.0000 1.9795 1.9812 395.2474 395.6626 0.0658 -1.0000 -1.0000 5432656 1596362097.60 151.7603 59.9991 32.0000 1.9776 1.9793 395.4404 395.8557 0.0660 -1.0000 -1.0000 5432726 1596362097.70 151.7603 59.9991 32.0000 1.9771 1.9788 395.7606 396.1772 0.0660 -1.0000 -1.0000 5432786 1596362097.80 151.7603 59.9991 32.0000 1.9748 1.9765 395.9076 396.3241 0.0660 -1.0000 -1.0000 5432856 1596362097.90 151.7425 59.9991 32.0000 1.9764 1.9781 395.7367 396.1527 0.0660 -1.0000 -1.0000 5432916 1596362098.00 151.4499 59.9991 32.0000 1.9777 1.9794 395.4683 395.8841 0.0659 -1.0000 -1.0000 5432986 1596362098.10 151.4499 59.9991 32.0000 1.9791 1.9808 395.2769 395.6921 0.0659 -1.0000 -1.0000 5433516 1596362098.20 151.4499 59.9991 32.0000 1.9772 1.9789 395.7061 396.1210 0.0659 -1.0000 -1.0000 5433576 1596362098.30 151.4499 59.9991 32.0000 1.9743 1.9760 395.6294 396.0469 0.0661 -1.0000 -1.0000 5433636 1596362098.40 151.4499 59.9991 32.0000 1.9755 1.9773 395.7491 396.1647 0.0658 -1.0000 -1.0000 5433786 1596362098.50 151.4499 59.9991 32.0000 1.9774 1.9791 395.3431 395.7575 0.0658 -1.0000 -1.0000 5433846 1596362098.60 151.4555 59.9991 32.0000 1.9771 1.9788 395.2396 395.6547 0.0659 -1.0000 -1.0000 5433906 1596362098.70 151.4863 59.9991 32.0000 1.9763 1.9780 395.5844 396.0001 0.0659 -1.0000 -1.0000 5433976 1596362098.80 151.4863 59.9991 32.0000 1.9759 1.9776 395.6906 396.1054 0.0658 -1.0000 -1.0000 5434046 1596362098.90 151.4863 59.9991 32.0000 1.9771 1.9788 395.6615 396.0770 0.0660 -1.0000 -1.0000 5434115 1596362099.00 151.4863 59.9991 32.0000 1.9752 1.9769 395.5822 395.9976 0.0659 -1.0000 -1.0000 5434176 1596362099.10 151.4863 59.9991 32.0000 1.9788 1.9806 395.7209 396.1379 0.0660 -1.0000 -1.0000 5434245 1596362099.20 151.5580 59.9991 32.0000 1.9778 1.9796 395.4678 395.8828 0.0658 -1.0000 -1.0000 5434315 1596362099.30 151.5580 59.9991 32.0000 1.9764 1.9781 395.6204 396.0349 0.0658 -1.0000 -1.0000 5434375 1596362099.40 151.5580 59.9991 32.0000 1.9772 1.9789 395.7278 396.1434 0.0658 -1.0000 -1.0000 5434435 1596362099.50 151.5580 59.9991 32.0000 1.9758 1.9775 395.5854 396.0008 0.0659 -1.0000 -1.0000 5434515 1596362099.60 151.5580 59.9991 32.0000 1.9764 1.9781 395.5942 396.0088 0.0658 -1.0000 -1.0000 5434855 1596362099.70 151.5634 59.9991 32.0000 1.9771 1.9788 395.2486 395.6642 0.0659 -1.0000 -1.0000 5434915 1596362099.80 151.5720 59.9992 32.0000 1.9767 1.9784 395.2775 395.6924 0.0658 -1.0000 -1.0000 5434995 1596362099.90 151.5720 59.9992 32.0000 1.9777 1.9794 395.4548 395.8693 0.0658 -1.0000 -1.0000 5435055 1596362100.00 151.5720 59.9992 32.0000 1.9773 1.9790 395.8845 396.3003 0.0659 -1.0000 -1.0000 5435115 1596362100.10 151.5720 59.9992 32.0000 1.9770 1.9788 395.7360 396.1517 0.0659 -1.0000 -1.0000 5435405 1596362100.20 151.5720 59.9992 32.0000 1.9762 1.9780 395.5565 395.9722 0.0659 -1.0000 -1.0000 5435465 1596362100.30 151.4172 59.9992 32.0000 1.9766 1.9783 395.2389 395.6534 0.0657 -1.0000 -1.0000 5435525 1596362100.40 151.4172 59.9992 32.0000 1.9757 1.9774 395.7769 396.1914 0.0658 -1.0000 -1.0000 5435605 1596362100.50 151.4172 59.9992 32.0000 1.9770 1.9787 395.7042 396.1210 0.0661 -1.0000 -1.0000 5435675 1596362100.60 151.4172 59.9992 32.0000 1.9771 1.9788 395.7889 396.2043 0.0657 -1.0000 -1.0000 5435855 1596362100.70 151.4172 59.9992 32.0000 1.9788 1.9805 395.5459 395.9608 0.0658 -1.0000 -1.0000 5435925 1596362100.80 151.4172 59.9992 32.0000 1.9777 1.9794 395.4730 395.8880 0.0658 -1.0000 -1.0000 5435995 1596362100.90 151.6546 59.9992 32.0000 1.9760 1.9777 395.6893 396.1053 0.0660 -1.0000 -1.0000 5436065 1596362101.00 151.6546 59.9992 32.0000 1.9744 1.9761 395.8803 396.2968 0.0660 -1.0000 -1.0000 5436124 1596362101.10 151.6546 59.9992 32.0000 1.9788 1.9805 395.5839 395.9992 0.0658 -1.0000 -1.0000 5436304 1596362101.20 151.6546 59.9992 32.0000 1.9783 1.9800 395.3804 395.7954 0.0658 -1.0000 -1.0000 5436394 1596362101.30 151.6546 59.9992 32.0000 1.9784 1.9801 395.4856 395.9008 0.0659 -1.0000 -1.0000 5436454 1596362101.40 151.6408 59.9992 32.0000 1.9769 1.9786 395.6927 396.1085 0.0659 -1.0000 -1.0000 5436514 1596362101.50 151.4658 59.9992 32.0000 1.9760 1.9777 395.4846 395.9003 0.0659 -1.0000 -1.0000 5436584 1596362101.60 151.4658 59.9992 32.0000 1.9780 1.9797 395.5923 396.0076 0.0658 -1.0000 -1.0000 5437064 1596362101.70 151.4658 59.9992 32.0000 1.9768 1.9785 395.5720 395.9866 0.0658 -1.0000 -1.0000 5437124 1596362101.80 151.4658 59.9992 32.0000 1.9776 1.9793 395.5066 395.9221 0.0659 -1.0000 -1.0000 5437204 1596362101.90 151.4658 59.9992 32.0000 1.9764 1.9781 395.6781 396.0936 0.0659 -1.0000 -1.0000 5437264 1596362102.00 151.5812 59.9992 32.0000 1.9766 1.9783 395.7222 396.1372 0.0658 -1.0000 -1.0000 5437324 1596362102.10 151.5812 59.9992 32.0000 1.9748 1.9765 395.7973 396.2125 0.0658 -1.0000 -1.0000 5437574 1596362102.20 151.5812 59.9992 32.0000 1.9782 1.9799 395.4678 395.8821 0.0657 -1.0000 -1.0000 5437634 1596362102.30 151.5812 59.9992 32.0000 1.9780 1.9797 395.3239 395.7391 0.0660 -1.0000 -1.0000 5437704 1596362102.40 151.5812 59.9992 32.0000 1.9778 1.9795 395.4748 395.8916 0.0660 -1.0000 -1.0000 5437774 1596362102.50 151.6007 59.9992 32.0000 1.9758 1.9775 395.9039 396.3209 0.0661 -1.0000 -1.0000 5437834 1596362102.60 151.7408 59.9992 32.0000 1.9774 1.9791 395.5840 396.0002 0.0660 -1.0000 -1.0000 5437903 1596362102.70 151.7408 59.9992 32.0000 1.9787 1.9804 395.3166 395.7314 0.0658 -1.0000 -1.0000 5437974 1596362102.80 151.7408 59.9992 32.0000 1.9785 1.9802 395.3446 395.7600 0.0659 -1.0000 -1.0000 5438043 1596362102.90 151.7408 59.9992 32.0000 1.9766 1.9783 395.4745 395.8897 0.0659 -1.0000 -1.0000 5438113 1596362103.00 151.7408 59.9992 32.0000 1.9748 1.9765 395.7180 396.1340 0.0660 -1.0000 -1.0000 5438174 1596362103.10 151.7408 59.9992 32.0000 1.9753 1.9770 395.8134 396.2303 0.0660 -1.0000 -1.0000 5438233 1596362103.20 151.4502 59.9992 32.0000 1.9765 1.9782 395.7047 396.1199 0.0658 -1.0000 -1.0000 5438313 1596362103.30 151.4502 59.9992 32.0000 1.9793 1.9810 395.4153 395.8299 0.0658 -1.0000 -1.0000 5438373 1596362103.40 151.4502 59.9992 32.0000 1.9777 1.9794 395.4258 395.8408 0.0659 -1.0000 -1.0000 5438433 1596362103.50 151.4502 59.9992 32.0000 1.9780 1.9797 395.6302 396.0456 0.0658 -1.0000 -1.0000 5438503 1596362103.60 151.4502 59.9992 32.0000 1.9759 1.9776 395.8248 396.2418 0.0660 -1.0000 -1.0000 5438573 1596362103.70 151.4543 59.9992 32.0000 1.9777 1.9794 395.4736 395.8885 0.0659 -1.0000 -1.0000 5438633 1596362103.80 151.6693 59.9992 32.0000 1.9794 1.9811 395.5968 396.0137 0.0662 -1.0000 -1.0000 5438703 1596362103.90 151.6693 59.9992 32.0000 1.9801 1.9818 395.4231 395.8376 0.0658 -1.0000 -1.0000 5438763 1596362104.00 151.6693 59.9992 32.0000 1.9777 1.9794 395.7794 396.1947 0.0658 -1.0000 -1.0000 5438833 1596362104.10 151.6693 59.9992 32.0000 1.9761 1.9778 395.9453 396.3606 0.0658 -1.0000 -1.0000 5438913 1596362104.20 151.6693 59.9992 32.0000 1.9759 1.9776 395.9288 396.3446 0.0658 -1.0000 -1.0000 5439343 1596362104.30 151.5445 59.9992 32.0000 1.9769 1.9786 395.6488 396.0641 0.0659 -1.0000 -1.0000 5439413 1596362104.40 151.5408 59.9992 32.0000 1.9786 1.9803 395.4316 395.8475 0.0660 -1.0000 -1.0000 5439483 1596362104.50 151.5408 59.9992 32.0000 1.9779 1.9796 395.3904 395.8056 0.0659 -1.0000 -1.0000 5439543 1596362104.60 151.5408 59.9992 32.0000 1.9766 1.9783 395.5202 395.9348 0.0657 -1.0000 -1.0000 5439603 1596362104.70 151.5408 59.9992 32.0000 1.9758 1.9775 395.6579 396.0731 0.0659 -1.0000 -1.0000 5439822 1596362104.80 151.5408 59.9992 32.0000 1.9758 1.9775 395.6776 396.0935 0.0658 -1.0000 -1.0000 5439882 1596362104.90 151.3249 59.9988 32.0000 1.9776 1.9793 395.4381 395.8532 0.0659 -1.0000 -1.0000 5439963 1596362105.00 151.3249 59.9988 32.0000 1.9791 1.9808 395.4509 395.8663 0.0659 -1.0000 -1.0000 5440022 1596362105.10 151.3249 59.9988 32.0000 1.9763 1.9780 395.4590 395.8742 0.0658 -1.0000 -1.0000 5440082 1596362105.20 151.3249 59.9988 32.0000 1.9762 1.9779 395.6989 396.1145 0.0659 -1.0000 -1.0000 5440382 1596362105.30 151.3249 59.9988 32.0000 1.9757 1.9774 395.7383 396.1542 0.0659 -1.0000 -1.0000 5440442 1596362105.40 151.3249 59.9988 32.0000 1.9768 1.9785 395.8091 396.2238 0.0657 -1.0000 -1.0000 5440512 1596362105.50 151.4038 59.9988 32.0000 1.9775 1.9792 395.5380 395.9529 0.0658 -1.0000 -1.0000 5440582 1596362105.60 151.4038 59.9988 32.0000 1.9777 1.9795 395.3164 395.7316 0.0659 -1.0000 -1.0000 5440642 1596362105.70 151.4038 59.9988 32.0000 1.9774 1.9791 395.4592 395.8743 0.0659 -1.0000 -1.0000 5440842 1596362105.80 151.4038 59.9988 32.0000 1.9762 1.9780 395.7333 396.1496 0.0660 -1.0000 -1.0000 5440912 1596362105.90 151.4038 59.9988 32.0000 1.9774 1.9791 395.6700 396.0858 0.0659 -1.0000 -1.0000 5440972 1596362106.00 151.6338 59.9988 32.0000 1.9771 1.9788 395.5986 396.0142 0.0659 -1.0000 -1.0000 5441032 1596362106.10 151.6453 59.9988 32.0000 1.9783 1.9800 395.5303 395.9459 0.0659 -1.0000 -1.0000 5441112 1596362106.20 151.6453 59.9988 32.0000 1.9766 1.9783 395.4783 395.8938 0.0659 -1.0000 -1.0000 5441292 1596362106.30 151.6453 59.9988 32.0000 1.9760 1.9777 395.6622 396.0772 0.0658 -1.0000 -1.0000 5441362 1596362106.40 151.6453 59.9988 32.0000 1.9754 1.9771 395.7716 396.1875 0.0660 -1.0000 -1.0000 5441432 1596362106.50 151.6453 59.9988 32.0000 1.9773 1.9790 395.9608 396.3769 0.0659 -1.0000 -1.0000 5441492 1596362106.60 151.5496 59.9988 32.0000 1.9789 1.9806 395.4950 395.9105 0.0659 -1.0000 -1.0000 5441552 1596362106.70 151.5496 59.9988 32.0000 1.9789 1.9806 395.3772 395.7923 0.0659 -1.0000 -1.0000 5442091 1596362106.80 151.5496 59.9988 32.0000 1.9779 1.9796 395.3599 395.7759 0.0660 -1.0000 -1.0000 5442161 1596362106.90 151.5496 59.9988 32.0000 1.9789 1.9806 395.6603 396.0764 0.0659 -1.0000 -1.0000 5442231 1596362107.00 151.5496 59.9988 32.0000 1.9780 1.9797 395.7201 396.1359 0.0659 -1.0000 -1.0000 5442291 1596362107.10 151.4004 59.9988 32.0000 1.9789 1.9806 395.5306 395.9470 0.0660 -1.0000 -1.0000 5442351 1596362107.20 151.4004 59.9988 32.0000 1.9773 1.9790 395.5201 395.9357 0.0659 -1.0000 -1.0000 5442431 1596362107.30 151.4004 59.9988 32.0000 1.9781 1.9798 395.6783 396.0941 0.0659 -1.0000 -1.0000 5442611 1596362107.40 151.4004 59.9988 32.0000 1.9761 1.9779 395.8835 396.2986 0.0658 -1.0000 -1.0000 5442671 1596362107.50 151.4004 59.9988 32.0000 1.9764 1.9781 395.7784 396.1946 0.0660 -1.0000 -1.0000 5442741 1596362107.60 151.5293 59.9988 32.0000 1.9785 1.9802 395.7623 396.1785 0.0660 -1.0000 -1.0000 5442811 1596362107.70 151.7228 59.9988 32.0000 1.9781 1.9798 395.6691 396.0859 0.0660 -1.0000 -1.0000 5442871 1596362107.80 151.7228 59.9988 32.0000 1.9774 1.9791 395.4425 395.8577 0.0659 -1.0000 -1.0000 5443091 1596362107.90 151.7228 59.9988 32.0000 1.9781 1.9798 395.3951 395.8106 0.0659 -1.0000 -1.0000 5443151 1596362108.00 151.7228 59.9988 32.0000 1.9783 1.9800 395.7080 396.1236 0.0659 -1.0000 -1.0000 5443211 1596362108.10 151.7228 59.9988 32.0000 1.9757 1.9774 395.9130 396.3295 0.0660 -1.0000 -1.0000 5443281 1596362108.20 151.5881 59.9988 32.0000 1.9768 1.9785 395.7235 396.1392 0.0659 -1.0000 -1.0000 5443351 1596362108.30 151.5052 59.9988 32.0000 1.9786 1.9803 395.6000 396.0154 0.0659 -1.0000 -1.0000 5443620 1596362108.40 151.5052 59.9988 32.0000 1.9774 1.9791 395.3343 395.7498 0.0660 -1.0000 -1.0000 5443700 1596362108.50 151.5052 59.9988 32.0000 1.9773 1.9790 395.3909 395.8069 0.0660 -1.0000 -1.0000 5443760 1596362108.60 151.5052 59.9988 32.0000 1.9767 1.9784 395.8318 396.2475 0.0659 -1.0000 -1.0000 5443820 1596362108.70 151.5052 59.9988 32.0000 1.9750 1.9767 395.8948 396.3106 0.0659 -1.0000 -1.0000 5443900 1596362108.80 151.4326 59.9988 32.0000 1.9762 1.9779 395.9754 396.3915 0.0660 -1.0000 -1.0000 5443960 1596362108.90 151.4326 59.9988 32.0000 1.9770 1.9788 395.6865 396.1020 0.0659 -1.0000 -1.0000 5444040 1596362109.00 151.4326 59.9988 32.0000 1.9772 1.9790 395.5872 396.0027 0.0658 -1.0000 -1.0000 5444100 1596362109.10 151.4326 59.9988 32.0000 1.9783 1.9800 395.7979 396.2125 0.0657 -1.0000 -1.0000 5444170 1596362109.20 151.4326 59.9988 32.0000 1.9766 1.9783 396.2486 396.6651 0.0659 -1.0000 -1.0000 5444240 1596362109.30 151.5859 59.9988 32.0000 1.9789 1.9806 396.0324 396.4478 0.0658 -1.0000 -1.0000 5444300 1596362109.40 151.5897 59.9988 32.0000 1.9774 1.9791 395.6943 396.1103 0.0660 -1.0000 -1.0000 5444360 1596362109.50 151.5897 59.9988 32.0000 1.9783 1.9800 395.5461 395.9610 0.0658 -1.0000 -1.0000 5444440 1596362109.60 151.5897 59.9988 32.0000 1.9775 1.9792 395.5748 395.9900 0.0659 -1.0000 -1.0000 5444500 1596362109.70 151.5897 59.9988 32.0000 1.9765 1.9782 395.7207 396.1355 0.0658 -1.0000 -1.0000 5444560 1596362109.80 151.5957 59.9989 32.0000 1.9766 1.9783 395.9916 396.4073 0.0659 -1.0000 -1.0000 5444640 1596362109.90 151.6359 60.0001 32.0000 1.9773 1.9790 395.7921 396.2080 0.0659 -1.0000 -1.0000 5444700 1596362110.00 151.6359 60.0001 32.0000 1.9788 1.9805 395.6221 396.0374 0.0659 -1.0000 -1.0000 5444760 1596362110.10 151.6359 60.0001 32.0000 1.9790 1.9807 395.3840 395.7991 0.0658 -1.0000 -1.0000 5444830 1596362110.20 151.6359 60.0001 32.0000 1.9775 1.9792 395.7781 396.1939 0.0659 -1.0000 -1.0000 5444900 1596362110.30 151.6359 60.0001 32.0000 1.9764 1.9781 395.8891 396.3052 0.0659 -1.0000 -1.0000 5445090 1596362110.40 151.6359 60.0001 32.0000 1.9770 1.9788 395.9083 396.3239 0.0658 -1.0000 -1.0000 5445160 1596362110.50 151.5388 60.0001 32.0000 1.9788 1.9805 395.4822 395.8961 0.0657 -1.0000 -1.0000 5445220 1596362110.60 151.5388 60.0001 32.0000 1.9773 1.9790 395.4753 395.8911 0.0659 -1.0000 -1.0000 5445290 1596362110.70 151.5388 60.0001 32.0000 1.9771 1.9788 395.7764 396.1931 0.0661 -1.0000 -1.0000 5445360 1596362110.80 151.5388 60.0001 32.0000 1.9769 1.9786 395.8316 396.2476 0.0660 -1.0000 -1.0000 5446130 1596362110.90 151.5388 60.0001 32.0000 1.9797 1.9815 395.6163 396.0323 0.0659 -1.0000 -1.0000 5446200 1596362111.00 151.5388 60.0001 32.0000 1.9784 1.9801 395.3347 395.7498 0.0659 -1.0000 -1.0000 5446260 1596362111.10 151.5088 60.0001 32.0000 1.9795 1.9812 395.3587 395.7741 0.0659 -1.0000 -1.0000 5446330 1596362111.20 151.4986 60.0001 32.0000 1.9773 1.9790 395.6216 396.0361 0.0656 -1.0000 -1.0000 5446399 1596362111.30 151.4986 60.0001 32.0000 1.9778 1.9795 395.7241 396.1394 0.0659 -1.0000 -1.0000 5446460 1596362111.40 151.4986 60.0001 32.0000 1.9773 1.9790 395.4367 395.8517 0.0659 -1.0000 -1.0000 5446519 1596362111.50 151.4986 60.0001 32.0000 1.9773 1.9790 395.3807 395.7968 0.0661 -1.0000 -1.0000 5446599 1596362111.60 151.4965 60.0001 32.0000 1.9779 1.9796 395.6359 396.0519 0.0659 -1.0000 -1.0000 5446659 1596362111.70 151.3911 60.0001 32.0000 1.9779 1.9796 395.9425 396.3574 0.0658 -1.0000 -1.0000 5446719 1596362111.80 151.3911 60.0001 32.0000 1.9774 1.9791 395.9231 396.3389 0.0659 -1.0000 -1.0000 5446849 1596362111.90 151.3911 60.0001 32.0000 1.9765 1.9783 395.8593 396.2739 0.0658 -1.0000 -1.0000 5446909 1596362112.00 151.3911 60.0001 32.0000 1.9785 1.9802 395.7030 396.1188 0.0659 -1.0000 -1.0000 5446969 1596362112.10 151.3911 60.0001 32.0000 1.9784 1.9801 395.3918 395.8073 0.0659 -1.0000 -1.0000 5447039 1596362112.20 151.4591 60.0001 32.0000 1.9788 1.9805 395.6260 396.0407 0.0658 -1.0000 -1.0000 5447109 1596362112.30 151.6374 60.0001 32.0000 1.9764 1.9781 395.7733 396.1877 0.0657 -1.0000 -1.0000 5447169 1596362112.40 151.6374 60.0001 32.0000 1.9770 1.9787 395.6567 396.0719 0.0659 -1.0000 -1.0000 5447919 1596362112.50 151.6374 60.0001 32.0000 1.9780 1.9797 395.4165 395.8337 0.0663 -1.0000 -1.0000 5447989 1596362112.60 151.6374 60.0001 32.0000 1.9775 1.9792 395.3531 395.7692 0.0660 -1.0000 -1.0000 5448049 1596362112.70 151.6374 60.0001 32.0000 1.9768 1.9785 395.5913 396.0078 0.0661 -1.0000 -1.0000 5448129 1596362112.80 151.3566 60.0001 32.0000 1.9765 1.9782 395.8315 396.2493 0.0663 -1.0000 -1.0000 5448189 1596362112.90 151.3566 60.0001 32.0000 1.9766 1.9784 395.8061 396.2217 0.0659 -1.0000 -1.0000 5448259 1596362113.00 151.3566 60.0001 32.0000 1.9773 1.9791 395.7369 396.1524 0.0658 -1.0000 -1.0000 5448319 1596362113.10 151.3566 60.0001 32.0000 1.9770 1.9787 395.4797 395.8943 0.0658 -1.0000 -1.0000 5448389 1596362113.20 151.3566 60.0001 32.0000 1.9777 1.9794 395.4082 395.8227 0.0658 -1.0000 -1.0000 5448459 1596362113.30 151.4925 60.0001 32.0000 1.9770 1.9787 395.6145 396.0296 0.0659 -1.0000 -1.0000 5448519 1596362113.40 151.6136 60.0001 32.0000 1.9771 1.9788 395.7687 396.1848 0.0659 -1.0000 -1.0000 5448868 1596362113.50 151.6136 60.0001 32.0000 1.9795 1.9812 395.6011 396.0167 0.0659 -1.0000 -1.0000 5448938 1596362113.60 151.6136 60.0001 32.0000 1.9805 1.9822 395.5261 395.9416 0.0659 -1.0000 -1.0000 5449008 1596362113.70 151.6136 60.0001 32.0000 1.9795 1.9812 395.3270 395.7407 0.0658 -1.0000 -1.0000 5449069 1596362113.80 151.6136 60.0001 32.0000 1.9786 1.9804 395.7944 396.2104 0.0659 -1.0000 -1.0000 5449148 1596362113.90 151.5834 60.0001 32.0000 1.9771 1.9788 396.1023 396.5182 0.0659 -1.0000 -1.0000 5449208 1596362114.00 151.5834 60.0001 32.0000 1.9761 1.9778 396.0807 396.4971 0.0659 -1.0000 -1.0000 5449278 1596362114.10 151.5834 60.0001 32.0000 1.9779 1.9797 395.7324 396.1478 0.0658 -1.0000 -1.0000 5449348 1596362114.20 151.5834 60.0001 32.0000 1.9780 1.9797 395.2801 395.6951 0.0658 -1.0000 -1.0000 5449408 1596362114.30 151.5834 60.0001 32.0000 1.9762 1.9779 395.5634 395.9785 0.0659 -1.0000 -1.0000 5449468 1596362114.40 151.5834 60.0001 32.0000 1.9760 1.9778 395.8980 396.3133 0.0657 -1.0000 -1.0000 5449548 1596362114.50 151.5834 60.0001 32.0000 1.9765 1.9782 395.7782 396.1941 0.0659 -1.0000 -1.0000 5449608 1596362114.60 151.5834 60.0001 32.0000 1.9798 1.9815 395.4555 395.8711 0.0658 -1.0000 -1.0000 5449668 1596362114.70 151.5834 60.0001 32.0000 1.9794 1.9812 395.5713 395.9868 0.0660 -1.0000 -1.0000 5449748 1596362114.80 151.5834 60.0001 32.0000 1.9788 1.9805 395.7313 396.1472 0.0659 -1.0000 -1.0000 5449808 1596362114.90 151.5834 60.0001 32.0000 1.9763 1.9780 395.9272 396.3436 0.0661 -1.0000 -1.0000 5449878 1596362115.00 151.5840 59.9996 32.0000 1.9762 1.9779 395.7947 396.2110 0.0659 -1.0000 -1.0000 5449938 1596362115.10 151.5840 59.9996 32.0000 1.9784 1.9801 395.6171 396.0324 0.0659 -1.0000 -1.0000 5449998 1596362115.20 151.5840 59.9996 32.0000 1.9792 1.9809 395.4594 395.8740 0.0657 -1.0000 -1.0000 5450078 1596362115.30 151.5840 59.9996 32.0000 1.9781 1.9798 395.6282 396.0432 0.0659 -1.0000 -1.0000 5450138 1596362115.40 151.5840 59.9996 32.0000 1.9774 1.9791 395.7710 396.1879 0.0661 -1.0000 -1.0000 5450198 1596362115.50 151.5840 59.9996 32.0000 1.9769 1.9786 395.8944 396.3111 0.0660 -1.0000 -1.0000 5450568 1596362115.60 151.8596 59.9996 32.0000 1.9777 1.9794 395.6481 396.0634 0.0659 -1.0000 -1.0000 5450628 1596362115.70 151.8596 59.9996 32.0000 1.9785 1.9802 395.6018 396.0171 0.0658 -1.0000 -1.0000 5450688 1596362115.80 151.8596 59.9996 32.0000 1.9770 1.9787 395.7483 396.1637 0.0659 -1.0000 -1.0000 5450768 1596362115.90 151.8596 59.9996 32.0000 1.9753 1.9770 395.8535 396.2695 0.0659 -1.0000 -1.0000 5450827 1596362116.00 151.8596 59.9996 32.0000 1.9767 1.9784 395.6310 396.0468 0.0659 -1.0000 -1.0000 5451097 1596362116.10 151.5269 59.9996 32.0000 1.9768 1.9785 395.3419 395.7574 0.0660 -1.0000 -1.0000 5451177 1596362116.20 151.5269 59.9996 32.0000 1.9771 1.9788 395.4420 395.8586 0.0661 -1.0000 -1.0000 5451237 1596362116.30 151.5269 59.9996 32.0000 1.9768 1.9785 395.5884 396.0040 0.0658 -1.0000 -1.0000 5451297 1596362116.40 151.5269 59.9996 32.0000 1.9768 1.9785 395.7868 396.2034 0.0661 -1.0000 -1.0000 5451377 1596362116.50 151.5269 59.9996 32.0000 1.9781 1.9798 395.6015 396.0172 0.0659 -1.0000 -1.0000 5451607 1596362116.60 151.5269 59.9996 32.0000 1.9788 1.9805 395.4008 395.8159 0.0658 -1.0000 -1.0000 5451667 1596362116.70 151.5269 59.9996 32.0000 1.9778 1.9795 395.3999 395.8152 0.0659 -1.0000 -1.0000 5451737 1596362116.80 151.5269 59.9996 32.0000 1.9760 1.9777 395.8900 396.3059 0.0659 -1.0000 -1.0000 5451797 1596362116.90 151.6660 59.9996 32.0000 1.9767 1.9784 395.7828 396.1984 0.0659 -1.0000 -1.0000 5451877 1596362117.00 151.6660 59.9996 32.0000 1.9777 1.9794 395.7689 396.1832 0.0658 -1.0000 -1.0000 5452716 1596362117.10 151.6660 59.9996 32.0000 1.9789 1.9806 395.4279 395.8433 0.0658 -1.0000 -1.0000 5452777 1596362117.20 151.6660 59.9996 32.0000 1.9783 1.9800 395.6020 396.0174 0.0659 -1.0000 -1.0000 5452856 1596362117.30 151.6660 59.9996 32.0000 1.9767 1.9784 396.0354 396.4507 0.0658 -1.0000 -1.0000 5452916 1596362117.40 151.4341 59.9996 32.0000 1.9791 1.9808 396.0684 396.4852 0.0661 -1.0000 -1.0000 5452976 1596362117.50 151.4341 59.9996 32.0000 1.9811 1.9829 395.7571 396.1742 0.0661 -1.0000 -1.0000 5453057 1596362117.60 151.4341 59.9996 32.0000 1.9783 1.9800 395.6722 396.0884 0.0660 -1.0000 -1.0000 5453116 1596362117.70 151.4341 59.9996 32.0000 1.9776 1.9794 395.8478 396.2633 0.0658 -1.0000 -1.0000 5453176 1596362117.80 151.4341 59.9996 32.0000 1.9757 1.9774 396.0528 396.4682 0.0658 -1.0000 -1.0000 5453246 1596362117.90 151.4434 59.9996 32.0000 1.9779 1.9796 395.7099 396.1254 0.0659 -1.0000 -1.0000 5453316 1596362118.00 151.4733 59.9996 32.0000 1.9780 1.9797 395.4812 395.8963 0.0658 -1.0000 -1.0000 5453376 1596362118.10 151.4733 59.9996 32.0000 1.9776 1.9793 395.5712 395.9873 0.0660 -1.0000 -1.0000 5453446 1596362118.20 151.4733 59.9996 32.0000 1.9764 1.9781 395.8412 396.2572 0.0659 -1.0000 -1.0000 5453516 1596362118.30 151.4733 59.9996 32.0000 1.9766 1.9783 395.9554 396.3712 0.0659 -1.0000 -1.0000 5453576 1596362118.40 151.4733 59.9996 32.0000 1.9773 1.9790 395.7731 396.1892 0.0659 -1.0000 -1.0000 5453646 1596362118.50 151.5171 59.9996 32.0000 1.9786 1.9803 395.6213 396.0372 0.0660 -1.0000 -1.0000 5453716 1596362118.60 151.5171 59.9996 32.0000 1.9781 1.9798 395.3722 395.7876 0.0659 -1.0000 -1.0000 5453776 1596362118.70 151.5171 59.9996 32.0000 1.9776 1.9793 395.8214 396.2378 0.0660 -1.0000 -1.0000 5453846 1596362118.80 151.5171 59.9996 32.0000 1.9769 1.9786 395.7574 396.1733 0.0659 -1.0000 -1.0000 5453906 1596362118.90 151.5171 59.9996 32.0000 1.9760 1.9777 395.8635 396.2786 0.0658 -1.0000 -1.0000 5453986 1596362119.00 151.5171 59.9996 32.0000 1.9779 1.9796 395.3679 395.7832 0.0658 -1.0000 -1.0000 5454046 1596362119.10 151.5116 59.9996 32.0000 1.9774 1.9791 395.5101 395.9251 0.0659 -1.0000 -1.0000 5454116 1596362119.20 151.4939 59.9996 32.0000 1.9774 1.9791 395.7507 396.1660 0.0658 -1.0000 -1.0000 5454186 1596362119.30 151.4939 59.9996 32.0000 1.9782 1.9799 395.8516 396.2672 0.0659 -1.0000 -1.0000 5454246 1596362119.40 151.4939 59.9996 32.0000 1.9780 1.9798 395.8116 396.2270 0.0658 -1.0000 -1.0000 5454316 1596362119.50 151.4939 59.9996 32.0000 1.9797 1.9814 395.4155 395.8308 0.0659 -1.0000 -1.0000 5454386 1596362119.60 151.4939 59.9996 32.0000 1.9794 1.9811 395.5368 395.9523 0.0659 -1.0000 -1.0000 5454446 1596362119.70 151.6332 59.9977 32.0000 1.9768 1.9785 395.7666 396.1823 0.0659 -1.0000 -1.0000 5454506 1596362119.80 151.6332 59.9977 32.0000 1.9742 1.9759 395.9457 396.3613 0.0659 -1.0000 -1.0000 5454586 1596362119.90 151.6332 59.9977 32.0000 1.9748 1.9765 395.7997 396.2150 0.0658 -1.0000 -1.0000 5454645 1596362120.00 151.6332 59.9977 32.0000 1.9767 1.9784 395.9291 396.3447 0.0658 -1.0000 -1.0000 5454705 1596362120.10 151.6332 59.9977 32.0000 1.9777 1.9794 395.3628 395.7777 0.0658 -1.0000 -1.0000 5455555 1596362120.20 151.4943 59.9977 32.0000 1.9783 1.9800 395.5662 395.9817 0.0659 -1.0000 -1.0000 5455615 1596362120.30 151.3553 59.9977 32.0000 1.9757 1.9774 395.6987 396.1138 0.0659 -1.0000 -1.0000 5455675 1596362120.40 151.3553 59.9977 32.0000 1.9752 1.9769 395.7735 396.1896 0.0659 -1.0000 -1.0000 5455755 1596362120.50 151.3553 59.9977 32.0000 1.9753 1.9770 395.7039 396.1206 0.0661 -1.0000 -1.0000 5455815 1596362120.60 151.3553 59.9977 32.0000 1.9761 1.9778 395.7524 396.1688 0.0660 -1.0000 -1.0000 5455925 1596362120.70 151.3553 59.9977 32.0000 1.9772 1.9789 395.5223 395.9376 0.0659 -1.0000 -1.0000 5455995 1596362120.80 151.4950 59.9977 32.0000 1.9754 1.9772 395.7005 396.1150 0.0658 -1.0000 -1.0000 5456055 1596362120.90 151.4950 59.9977 32.0000 1.9749 1.9766 395.7921 396.2083 0.0660 -1.0000 -1.0000 5456135 1596362121.00 151.4950 59.9977 32.0000 1.9754 1.9772 395.9527 396.3692 0.0660 -1.0000 -1.0000 5456195 1596362121.10 151.4950 59.9977 32.0000 1.9775 1.9792 395.8186 396.2347 0.0660 -1.0000 -1.0000 5456255 1596362121.20 151.4950 59.9977 32.0000 1.9782 1.9799 395.5332 395.9490 0.0659 -1.0000 -1.0000 5456335 1596362121.30 151.4950 59.9977 32.0000 1.9773 1.9790 395.6938 396.1105 0.0661 -1.0000 -1.0000 5456395 1596362121.40 151.8559 59.9977 32.0000 1.9761 1.9778 395.6643 396.0805 0.0660 -1.0000 -1.0000 5456455 1596362121.50 151.8559 59.9977 32.0000 1.9773 1.9791 395.8886 396.3051 0.0660 -1.0000 -1.0000 5456524 1596362121.60 151.8559 59.9977 32.0000 1.9790 1.9807 395.8332 396.2493 0.0660 -1.0000 -1.0000 5456595 1596362121.70 151.8559 59.9977 32.0000 1.9794 1.9811 395.5114 395.9269 0.0658 -1.0000 -1.0000 5456654 1596362121.80 151.7866 59.9977 32.0000 1.9778 1.9795 395.3852 395.8006 0.0659 -1.0000 -1.0000 5456724 1596362121.90 151.2959 59.9977 32.0000 1.9753 1.9770 395.7816 396.1963 0.0658 -1.0000 -1.0000 5456794 1596362122.00 151.2959 59.9977 32.0000 1.9759 1.9776 395.8143 396.2298 0.0659 -1.0000 -1.0000 5456854 1596362122.10 151.2959 59.9977 32.0000 1.9777 1.9795 395.6421 396.0564 0.0658 -1.0000 -1.0000 5456924 1596362122.20 151.2959 59.9977 32.0000 1.9778 1.9795 395.5801 395.9950 0.0656 -1.0000 -1.0000 5457654 1596362122.30 151.2959 59.9977 32.0000 1.9768 1.9785 395.6603 396.0755 0.0660 -1.0000 -1.0000 5457724 1596362122.40 151.4702 59.9977 32.0000 1.9768 1.9785 395.8797 396.2939 0.0657 -1.0000 -1.0000 5457804 1596362122.50 151.5218 59.9977 32.0000 1.9777 1.9794 395.7987 396.2140 0.0659 -1.0000 -1.0000 5457864 1596362122.60 151.5218 59.9977 32.0000 1.9776 1.9793 395.6172 396.0330 0.0659 -1.0000 -1.0000 5457924 1596362122.70 151.5218 59.9977 32.0000 1.9779 1.9796 395.4220 395.8367 0.0658 -1.0000 -1.0000 5458004 1596362122.80 151.5218 59.9977 32.0000 1.9774 1.9791 395.4386 395.8535 0.0658 -1.0000 -1.0000 5458064 1596362122.90 151.5218 59.9977 32.0000 1.9766 1.9783 395.6976 396.1125 0.0658 -1.0000 -1.0000 5458134 1596362123.00 151.5249 59.9977 32.0000 1.9764 1.9781 395.8884 396.3036 0.0658 -1.0000 -1.0000 5458194 1596362123.10 151.5257 59.9977 32.0000 1.9773 1.9790 395.7701 396.1855 0.0659 -1.0000 -1.0000 5458264 1596362123.20 151.5257 59.9977 32.0000 1.9788 1.9805 395.3444 395.7591 0.0659 -1.0000 -1.0000 5458384 1596362123.30 151.5257 59.9977 32.0000 1.9781 1.9798 395.6547 396.0715 0.0661 -1.0000 -1.0000 5458454 1596362123.40 151.5257 59.9977 32.0000 1.9786 1.9803 395.8579 396.2741 0.0659 -1.0000 -1.0000 5458513 1596362123.50 151.5257 59.9977 32.0000 1.9779 1.9796 395.5068 395.9239 0.0661 -1.0000 -1.0000 5458584 1596362123.60 151.3704 59.9977 32.0000 1.9795 1.9812 395.4819 395.8971 0.0658 -1.0000 -1.0000 5458653 1596362123.70 151.7117 59.9977 32.0000 1.9773 1.9790 395.6671 396.0813 0.0657 -1.0000 -1.0000 5458883 1596362123.80 151.7117 59.9977 32.0000 1.9761 1.9778 395.7749 396.1910 0.0659 -1.0000 -1.0000 5458953 1596362123.90 151.7117 59.9977 32.0000 1.9758 1.9775 395.8506 396.2658 0.0658 -1.0000 -1.0000 5459013 1596362124.00 151.7117 59.9977 32.0000 1.9755 1.9772 395.7783 396.1943 0.0659 -1.0000 -1.0000 5459083 1596362124.10 151.7117 59.9977 32.0000 1.9772 1.9789 395.7237 396.1396 0.0659 -1.0000 -1.0000 5459153 1596362124.20 151.7117 59.9977 32.0000 1.9790 1.9808 395.4740 395.8900 0.0660 -1.0000 -1.0000 5459843 1596362124.30 151.7117 59.9977 32.0000 1.9783 1.9800 395.4138 395.8300 0.0660 -1.0000 -1.0000 5459903 1596362124.40 151.7117 59.9977 32.0000 1.9771 1.9788 395.5488 395.9644 0.0659 -1.0000 -1.0000 5459973 1596362124.50 151.7117 59.9977 32.0000 1.9765 1.9782 395.5695 395.9850 0.0659 -1.0000 -1.0000 5500033 1596362124.60 151.7117 59.9977 32.0000 1.9783 1.9800 395.5505 395.9663 0.0660 -1.0000 -1.0000 5500103 1596362124.70 151.6214 59.9983 32.0000 1.9785 1.9803 395.3931 395.8083 0.0657 -1.0000 -1.0000 5500173 1596362124.80 151.6214 59.9983 32.0000 1.9781 1.9798 395.4887 395.9033 0.0658 -1.0000 -1.0000 5500232 1596362124.90 151.6214 59.9983 32.0000 1.9768 1.9786 395.8950 396.3101 0.0658 -1.0000 -1.0000 5500302 1596362125.00 151.6214 59.9983 32.0000 1.9767 1.9784 395.9681 396.3837 0.0658 -1.0000 -1.0000 5500372 1596362125.10 151.6214 59.9983 32.0000 1.9777 1.9794 395.7208 396.1370 0.0659 -1.0000 -1.0000 5500432 1596362125.20 151.6631 59.9983 32.0000 1.9769 1.9786 395.5515 395.9669 0.0660 -1.0000 -1.0000 5500502 1596362125.30 151.6631 59.9983 32.0000 1.9784 1.9802 395.4139 395.8298 0.0660 -1.0000 -1.0000 5500572 1596362125.40 151.6631 59.9983 32.0000 1.9794 1.9811 395.5405 395.9561 0.0658 -1.0000 -1.0000 5500632 1596362125.50 151.6631 59.9983 32.0000 1.9777 1.9794 395.8173 396.2327 0.0660 -1.0000 -1.0000 5500702 1596362125.60 151.6631 59.9983 32.0000 1.9785 1.9802 395.6038 396.0195 0.0659 -1.0000 -1.0000 5500762 1596362125.70 151.6631 59.9983 32.0000 1.9784 1.9801 395.4423 395.8586 0.0660 -1.0000 -1.0000 5500832 1596362125.80 151.4396 59.9983 32.0000 1.9778 1.9795 395.8565 396.2719 0.0658 -1.0000 -1.0000 5500902 1596362125.90 151.4396 59.9983 32.0000 1.9786 1.9803 395.9773 396.3932 0.0659 -1.0000 -1.0000 5500962 1596362126.00 151.4396 59.9983 32.0000 1.9788 1.9805 395.7244 396.1393 0.0658 -1.0000 -1.0000 5501032 1596362126.10 151.4396 59.9983 32.0000 1.9779 1.9796 395.2480 395.6621 0.0657 -1.0000 -1.0000 5501102 1596362126.20 151.4396 59.9983 32.0000 1.9745 1.9762 395.5637 395.9794 0.0659 -1.0000 -1.0000 5501162 1596362126.30 151.4396 59.9983 32.0000 1.9754 1.9771 395.8026 396.2177 0.0659 -1.0000 -1.0000 5501572 1596362126.40 151.4396 59.9983 32.0000 1.9773 1.9790 395.7406 396.1559 0.0657 -1.0000 -1.0000 5501642 1596362126.50 151.4396 59.9983 32.0000 1.9781 1.9799 395.7070 396.1221 0.0658 -1.0000 -1.0000 5501712 1596362126.60 151.4396 59.9983 32.0000 1.9796 1.9813 395.7640 396.1792 0.0658 -1.0000 -1.0000 5501772 1596362126.70 151.4396 59.9983 32.0000 1.9771 1.9788 395.7275 396.1431 0.0659 -1.0000 -1.0000 5501852 1596362126.80 151.4396 59.9983 32.0000 1.9772 1.9789 395.8300 396.2442 0.0657 -1.0000 -1.0000 5502072 1596362126.90 151.4739 59.9983 32.0000 1.9769 1.9786 395.8399 396.2556 0.0660 -1.0000 -1.0000 5502152 1596362127.00 151.6061 59.9983 32.0000 1.9765 1.9782 395.8154 396.2311 0.0659 -1.0000 -1.0000 5502211 1596362127.10 151.6061 59.9983 32.0000 1.9763 1.9780 395.5012 395.9163 0.0657 -1.0000 -1.0000 5502272 1596362127.20 151.6061 59.9983 32.0000 1.9786 1.9803 395.4217 395.8363 0.0659 -1.0000 -1.0000 5502341 1596362127.30 151.6061 59.9983 32.0000 1.9765 1.9782 395.4604 395.8767 0.0660 -1.0000 -1.0000 5502591 1596362127.40 151.6061 59.9983 32.0000 1.9752 1.9769 395.9059 396.3216 0.0659 -1.0000 -1.0000 5502651 1596362127.50 151.6329 59.9983 32.0000 1.9764 1.9782 395.8747 396.2897 0.0658 -1.0000 -1.0000 5502731 1596362127.60 151.6329 59.9983 32.0000 1.9761 1.9778 395.7564 396.1713 0.0657 -1.0000 -1.0000 5502801 1596362127.70 151.6329 59.9983 32.0000 1.9778 1.9795 395.7151 396.1299 0.0658 -1.0000 -1.0000 5502871 1596362127.80 151.6329 59.9983 32.0000 1.9772 1.9789 396.0209 396.4364 0.0658 -1.0000 -1.0000 5503111 1596362127.90 151.6329 59.9983 32.0000 1.9763 1.9780 396.0348 396.4496 0.0657 -1.0000 -1.0000 5503181 1596362128.00 151.6329 59.9983 32.0000 1.9777 1.9794 395.9834 396.3989 0.0659 -1.0000 -1.0000 5503241 1596362128.10 151.6105 59.9983 32.0000 1.9782 1.9799 395.5025 395.9184 0.0660 -1.0000 -1.0000 5503311 1596362128.20 151.4873 59.9983 32.0000 1.9773 1.9790 395.3667 395.7816 0.0658 -1.0000 -1.0000 5503391 1596362128.30 151.4873 59.9983 32.0000 1.9762 1.9779 395.3524 395.7677 0.0659 -1.0000 -1.0000 5503651 1596362128.40 151.4873 59.9983 32.0000 1.9750 1.9767 395.6696 396.0853 0.0658 -1.0000 -1.0000 5503731 1596362128.50 151.4873 59.9983 32.0000 1.9747 1.9764 395.8166 396.2320 0.0659 -1.0000 -1.0000 5503791 1596362128.60 151.4873 59.9983 32.0000 1.9757 1.9774 395.8106 396.2262 0.0659 -1.0000 -1.0000 5503851 1596362128.70 151.4606 59.9983 32.0000 1.9781 1.9798 395.7220 396.1383 0.0661 -1.0000 -1.0000 5503920 1596362128.80 151.4606 59.9983 32.0000 1.9782 1.9800 395.6491 396.0642 0.0657 -1.0000 -1.0000 5504320 1596362128.90 151.4606 59.9983 32.0000 1.9763 1.9780 395.8103 396.2262 0.0659 -1.0000 -1.0000 5504390 1596362129.00 151.4606 59.9983 32.0000 1.9748 1.9765 395.9573 396.3726 0.0658 -1.0000 -1.0000 5504450 1596362129.10 151.4606 59.9983 32.0000 1.9773 1.9790 395.7402 396.1564 0.0660 -1.0000 -1.0000 5504510 1596362129.20 151.4133 59.9983 32.0000 1.9769 1.9786 395.4284 395.8433 0.0657 -1.0000 -1.0000 5504590 1596362129.30 151.3998 59.9983 32.0000 1.9764 1.9781 395.6892 396.1038 0.0658 -1.0000 -1.0000 5504650 1596362129.40 151.3998 59.9983 32.0000 1.9774 1.9791 395.9310 396.3458 0.0658 -1.0000 -1.0000 5504720 1596362129.50 151.3998 59.9983 32.0000 1.9773 1.9790 395.8013 396.2165 0.0658 -1.0000 -1.0000 5504790 1596362129.60 151.3998 59.9983 32.0000 1.9785 1.9802 395.4470 395.8622 0.0659 -1.0000 -1.0000 5504850 1596362129.70 151.4092 59.9983 32.0000 1.9779 1.9796 395.3381 395.7536 0.0660 -1.0000 -1.0000 5504910 1596362129.80 151.6016 59.9978 32.0000 1.9761 1.9778 395.7118 396.1268 0.0657 -1.0000 -1.0000 5504990 1596362129.90 151.6016 59.9978 32.0000 1.9765 1.9782 395.5975 396.0131 0.0660 -1.0000 -1.0000 5505050 1596362130.00 151.6016 59.9978 32.0000 1.9785 1.9802 395.4816 395.8978 0.0660 -1.0000 -1.0000 5505110 1596362130.10 151.6016 59.9978 32.0000 1.9775 1.9792 395.5763 395.9919 0.0659 -1.0000 -1.0000 5505180 1596362130.20 151.6016 59.9978 32.0000 1.9764 1.9781 395.7216 396.1383 0.0661 -1.0000 -1.0000 5505250 1596362130.30 151.6016 59.9978 32.0000 1.9761 1.9778 395.9649 396.3810 0.0659 -1.0000 -1.0000 5505310 1596362130.40 151.6016 59.9978 32.0000 1.9774 1.9791 395.9531 396.3690 0.0659 -1.0000 -1.0000 5505380 1596362130.50 151.4304 59.9978 32.0000 1.9759 1.9776 395.9292 396.3456 0.0660 -1.0000 -1.0000 5505440 1596362130.60 151.4304 59.9978 32.0000 1.9792 1.9810 395.5410 395.9570 0.0660 -1.0000 -1.0000 5505510 1596362130.70 151.4304 59.9978 32.0000 1.9779 1.9796 395.3701 395.7850 0.0658 -1.0000 -1.0000 5505580 1596362130.80 151.4304 59.9978 32.0000 1.9784 1.9801 395.6184 396.0336 0.0658 -1.0000 -1.0000 5505650 1596362130.90 151.4304 59.9978 32.0000 1.9772 1.9789 395.8990 396.3139 0.0658 -1.0000 -1.0000 5505830 1596362131.00 151.6185 59.9978 32.0000 1.9782 1.9799 395.8370 396.2529 0.0659 -1.0000 -1.0000 5505889 1596362131.10 151.6355 59.9978 32.0000 1.9789 1.9806 395.6337 396.0492 0.0659 -1.0000 -1.0000 5505960 1596362131.20 151.6355 59.9978 32.0000 1.9787 1.9804 395.4261 395.8415 0.0659 -1.0000 -1.0000 5506029 1596362131.30 151.6355 59.9978 32.0000 1.9782 1.9800 395.9805 396.3973 0.0660 -1.0000 -1.0000 5506089 1596362131.40 151.6355 59.9978 32.0000 1.9773 1.9790 396.1465 396.5624 0.0658 -1.0000 -1.0000 5506329 1596362131.50 151.6227 59.9978 32.0000 1.9787 1.9804 395.7616 396.1769 0.0658 -1.0000 -1.0000 5506399 1596362131.60 151.4121 59.9978 32.0000 1.9798 1.9815 395.5674 395.9834 0.0660 -1.0000 -1.0000 5506459 1596362131.70 151.4121 59.9978 32.0000 1.9763 1.9780 395.8249 396.2409 0.0659 -1.0000 -1.0000 5506519 1596362131.80 151.4121 59.9978 32.0000 1.9771 1.9788 395.9109 396.3275 0.0660 -1.0000 -1.0000 5506600 1596362131.90 151.4121 59.9978 32.0000 1.9782 1.9799 395.7479 396.1628 0.0658 -1.0000 -1.0000 5506849 1596362132.00 151.4121 59.9978 32.0000 1.9776 1.9793 395.4575 395.8732 0.0659 -1.0000 -1.0000 5506909 1596362132.10 151.4121 59.9978 32.0000 1.9775 1.9792 395.8509 396.2660 0.0658 -1.0000 -1.0000 5506979 1596362132.20 151.4121 59.9978 32.0000 1.9770 1.9787 395.8789 396.2936 0.0657 -1.0000 -1.0000 5507049 1596362132.30 151.6145 59.9978 32.0000 1.9771 1.9788 395.9363 396.3518 0.0659 -1.0000 -1.0000 5507109 1596362132.40 151.7157 59.9978 32.0000 1.9771 1.9788 395.7074 396.1223 0.0658 -1.0000 -1.0000 5507349 1596362132.50 151.7157 59.9978 32.0000 1.9773 1.9790 395.5456 395.9602 0.0658 -1.0000 -1.0000 5507409 1596362132.60 151.7157 59.9978 32.0000 1.9773 1.9791 395.6779 396.0929 0.0658 -1.0000 -1.0000 5507479 1596362132.70 151.3779 59.9978 32.0000 1.9761 1.9778 395.9064 396.3231 0.0660 -1.0000 -1.0000 5507549 1596362132.80 151.3779 59.9978 32.0000 1.9756 1.9773 396.0380 396.4545 0.0660 -1.0000 -1.0000 5507609 1596362132.90 151.3779 59.9978 32.0000 1.9773 1.9790 395.7812 396.1969 0.0659 -1.0000 -1.0000 5507859 1596362133.00 151.3779 59.9978 32.0000 1.9785 1.9802 395.6402 396.0548 0.0657 -1.0000 -1.0000 5507919 1596362133.10 151.3779 59.9978 32.0000 1.9779 1.9796 395.6198 396.0349 0.0659 -1.0000 -1.0000 5507989 1596362133.20 151.4697 59.9978 32.0000 1.9767 1.9784 395.8715 396.2869 0.0658 -1.0000 -1.0000 5508059 1596362133.30 151.5025 59.9978 32.0000 1.9755 1.9772 395.9919 396.4068 0.0657 -1.0000 -1.0000 5508119 1596362133.40 151.5025 59.9978 32.0000 1.9774 1.9791 395.8806 396.2962 0.0659 -1.0000 -1.0000 5508359 1596362133.50 151.5025 59.9978 32.0000 1.9781 1.9798 395.3812 395.7971 0.0660 -1.0000 -1.0000 5508429 1596362133.60 151.5025 59.9978 32.0000 1.9785 1.9802 395.4739 395.8888 0.0658 -1.0000 -1.0000 5508489 1596362133.70 151.5025 59.9978 32.0000 1.9783 1.9800 395.7760 396.1908 0.0658 -1.0000 -1.0000 5508549 1596362133.80 151.4888 59.9978 32.0000 1.9768 1.9785 395.9488 396.3645 0.0659 -1.0000 -1.0000 5508629 1596362133.90 151.4888 59.9978 32.0000 1.9768 1.9785 395.8404 396.2565 0.0659 -1.0000 -1.0000 5509128 1596362134.00 151.4888 59.9978 32.0000 1.9762 1.9779 395.5696 395.9847 0.0658 -1.0000 -1.0000 5509188 1596362134.10 151.4888 59.9978 32.0000 1.9779 1.9796 395.4155 395.8302 0.0658 -1.0000 -1.0000 5509268 1596362134.20 151.4888 59.9978 32.0000 1.9766 1.9783 395.4508 395.8652 0.0657 -1.0000 -1.0000 5509328 1596362134.30 151.4845 59.9978 32.0000 1.9759 1.9776 395.9433 396.3583 0.0659 -1.0000 -1.0000 5509388 1596362134.40 151.2939 59.9978 32.0000 1.9757 1.9774 395.8660 396.2825 0.0659 -1.0000 -1.0000 5510218 1596362134.50 151.2939 59.9978 32.0000 1.9773 1.9790 395.5085 395.9235 0.0658 -1.0000 -1.0000 5510298 1596362134.60 151.2939 59.9978 32.0000 1.9778 1.9795 395.3533 395.7687 0.0660 -1.0000 -1.0000 5510368 1596362134.70 151.2939 59.9978 32.0000 1.9772 1.9789 395.8614 396.2771 0.0658 -1.0000 -1.0000 5510438 1596362134.80 151.2939 59.9978 32.0000 1.9767 1.9784 396.0781 396.4933 0.0658 -1.0000 -1.0000 5510498 1596362134.90 151.2939 59.9978 32.0000 1.9777 1.9794 395.9165 396.3322 0.0659 -1.0000 -1.0000 5510568 1596362135.00 151.2939 59.9978 32.0000 1.9790 1.9807 395.5079 395.9240 0.0660 -1.0000 -1.0000 5510638 1596362135.10 151.2939 59.9978 32.0000 1.9781 1.9798 395.3210 395.7362 0.0658 -1.0000 -1.0000 5510698 1596362135.20 151.2939 59.9978 32.0000 1.9774 1.9791 395.5292 395.9438 0.0658 -1.0000 -1.0000 5510768 1596362135.30 151.2939 59.9978 32.0000 1.9757 1.9774 395.7263 396.1412 0.0658 -1.0000 -1.0000 5510828 1596362135.40 151.5790 59.9972 32.0000 1.9767 1.9784 395.7721 396.1879 0.0659 -1.0000 -1.0000 5510898 1596362135.50 151.5392 59.9972 32.0000 1.9762 1.9780 395.5229 395.9379 0.0658 -1.0000 -1.0000 5510968 1596362135.60 151.5392 59.9972 32.0000 1.9780 1.9797 395.4827 395.8980 0.0659 -1.0000 -1.0000 5511028 1596362135.70 151.5392 59.9972 32.0000 1.9772 1.9789 395.8037 396.2191 0.0659 -1.0000 -1.0000 5511088 1596362135.80 151.5392 59.9972 32.0000 1.9765 1.9782 396.0028 396.4186 0.0658 -1.0000 -1.0000 5511167 1596362135.90 151.5392 59.9972 32.0000 1.9757 1.9774 395.8485 396.2649 0.0660 -1.0000 -1.0000 5511227 1596362136.00 151.6225 59.9972 32.0000 1.9757 1.9775 395.8926 396.3088 0.0659 -1.0000 -1.0000 5511417 1596362136.10 151.6225 59.9972 32.0000 1.9777 1.9795 395.5772 395.9933 0.0660 -1.0000 -1.0000 5511507 1596362136.20 151.6225 59.9972 32.0000 1.9773 1.9790 395.5305 395.9453 0.0657 -1.0000 -1.0000 5511587 1596362136.30 151.6225 59.9972 32.0000 1.9776 1.9793 395.8811 396.2959 0.0658 -1.0000 -1.0000 5511647 1596362136.40 151.6225 59.9972 32.0000 1.9779 1.9796 396.2400 396.6577 0.0661 -1.0000 -1.0000 5511727 1596362136.50 151.6225 59.9972 32.0000 1.9792 1.9809 395.5094 395.9261 0.0660 -1.0000 -1.0000 5511827 1596362136.60 151.6225 59.9972 32.0000 1.9775 1.9792 395.6911 396.1066 0.0659 -1.0000 -1.0000 5511887 1596362136.70 151.6225 59.9972 32.0000 1.9763 1.9780 396.0000 396.4164 0.0659 -1.0000 -1.0000 5511957 1596362136.80 151.4357 59.9972 32.0000 1.9769 1.9786 395.8528 396.2683 0.0659 -1.0000 -1.0000 5512027 1596362136.90 151.2912 59.9972 32.0000 1.9786 1.9803 395.5674 395.9824 0.0658 -1.0000 -1.0000 5512097 1596362137.00 151.2912 59.9972 32.0000 1.9770 1.9787 395.3378 395.7523 0.0658 -1.0000 -1.0000 5512167 1596362137.10 151.2912 59.9972 32.0000 1.9778 1.9795 395.4534 395.8676 0.0657 -1.0000 -1.0000 5512227 1596362137.20 151.2912 59.9972 32.0000 1.9769 1.9786 395.6496 396.0646 0.0658 -1.0000 -1.0000 5512297 1596362137.30 151.2912 59.9972 32.0000 1.9763 1.9780 395.9111 396.3265 0.0658 -1.0000 -1.0000 5512367 1596362137.40 151.5493 59.9972 32.0000 1.9755 1.9772 395.9331 396.3478 0.0657 -1.0000 -1.0000 5512427 1596362137.50 151.5493 59.9972 32.0000 1.9759 1.9776 395.7498 396.1651 0.0659 -1.0000 -1.0000 5512497 1596362137.60 151.6716 59.9972 32.0000 1.9780 1.9797 395.5726 395.9887 0.0660 -1.0000 -1.0000 5512567 1596362137.70 151.6826 59.9972 32.0000 1.9778 1.9795 395.7156 396.1313 0.0659 -1.0000 -1.0000 5512627 1596362137.80 151.6826 59.9972 32.0000 1.9770 1.9787 395.9561 396.3721 0.0659 -1.0000 -1.0000 5512697 1596362137.90 151.6826 59.9972 32.0000 1.9762 1.9779 395.8292 396.2456 0.0660 -1.0000 -1.0000 5512757 1596362138.00 151.6826 59.9972 32.0000 1.9775 1.9792 395.4745 395.8900 0.0660 -1.0000 -1.0000 5512837 1596362138.10 151.6826 59.9972 32.0000 1.9790 1.9808 395.4776 395.8950 0.0662 -1.0000 -1.0000 5513066 1596362138.20 151.6826 59.9972 32.0000 1.9779 1.9796 395.4585 395.8741 0.0659 -1.0000 -1.0000 5513136 1596362138.30 151.6826 59.9972 32.0000 1.9758 1.9775 395.7511 396.1650 0.0657 -1.0000 -1.0000 5513197 1596362138.40 151.6826 59.9972 32.0000 1.9762 1.9779 395.9707 396.3869 0.0659 -1.0000 -1.0000 5513266 1596362138.50 151.6826 59.9972 32.0000 1.9771 1.9788 395.8269 396.2427 0.0659 -1.0000 -1.0000 5513336 1596362138.60 151.3701 59.9972 32.0000 1.9807 1.9824 395.8224 396.2377 0.0659 -1.0000 -1.0000 5513636 1596362138.70 151.3701 59.9972 32.0000 1.9774 1.9791 395.9286 396.3445 0.0659 -1.0000 -1.0000 5513706 1596362138.80 151.3701 59.9972 32.0000 1.9766 1.9783 396.0183 396.4346 0.0660 -1.0000 -1.0000 5513766 1596362138.90 151.3701 59.9972 32.0000 1.9766 1.9783 395.8636 396.2800 0.0660 -1.0000 -1.0000 5513846 1596362139.00 151.3701 59.9972 32.0000 1.9776 1.9793 395.5133 395.9283 0.0658 -1.0000 -1.0000 5513906 1596362139.10 151.3701 59.9972 32.0000 1.9777 1.9794 395.3579 395.7725 0.0657 -1.0000 -1.0000 5514756 1596362139.20 151.3701 59.9972 32.0000 1.9769 1.9786 395.4728 395.8869 0.0657 -1.0000 -1.0000 5514836 1596362139.30 151.3701 59.9972 32.0000 1.9762 1.9779 395.6590 396.0741 0.0658 -1.0000 -1.0000 5514895 1596362139.40 151.3701 59.9972 32.0000 1.9752 1.9769 395.9457 396.3608 0.0657 -1.0000 -1.0000 5514956 1596362139.50 151.3701 59.9972 32.0000 1.9771 1.9788 395.8366 396.2515 0.0658 -1.0000 -1.0000 5515035 1596362139.60 151.6587 59.9972 32.0000 1.9767 1.9784 395.7263 396.1412 0.0657 -1.0000 -1.0000 5515125 1596362139.70 151.6026 59.9975 32.0000 1.9768 1.9785 395.7129 396.1273 0.0657 -1.0000 -1.0000 5515185 1596362139.80 151.5248 59.9980 32.0000 1.9767 1.9784 395.8647 396.2808 0.0660 -1.0000 -1.0000 5515255 1596362139.90 151.5248 59.9980 32.0000 1.9763 1.9781 395.8370 396.2526 0.0659 -1.0000 -1.0000 5515315 1596362140.00 151.5248 59.9980 32.0000 1.9774 1.9791 395.8602 396.2759 0.0659 -1.0000 -1.0000 5515385 1596362140.10 151.5248 59.9980 32.0000 1.9788 1.9805 395.5655 395.9810 0.0658 -1.0000 -1.0000 5515455 1596362140.20 151.5248 59.9980 32.0000 1.9779 1.9796 395.4143 395.8280 0.0658 -1.0000 -1.0000 5515515 1596362140.30 151.5248 59.9980 32.0000 1.9770 1.9787 395.5263 395.9401 0.0656 -1.0000 -1.0000 5515575 1596362140.40 151.7946 59.9980 32.0000 1.9766 1.9783 395.6495 396.0655 0.0659 -1.0000 -1.0000 5515655 1596362140.50 151.2727 59.9980 32.0000 1.9764 1.9781 395.8830 396.2987 0.0659 -1.0000 -1.0000 5515735 1596362140.60 151.1824 59.9980 32.0000 1.9785 1.9802 396.0028 396.4185 0.0659 -1.0000 -1.0000 5516115 1596362140.70 151.1824 59.9980 32.0000 1.9805 1.9822 395.6198 396.0358 0.0660 -1.0000 -1.0000 5516205 1596362140.80 151.1824 59.9980 32.0000 1.9792 1.9809 395.8619 396.2772 0.0657 -1.0000 -1.0000 5516265 1596362140.90 151.1824 59.9980 32.0000 1.9769 1.9786 396.0542 396.4701 0.0659 -1.0000 -1.0000 5516335 1596362141.00 151.1824 59.9980 32.0000 1.9791 1.9808 395.8801 396.2954 0.0658 -1.0000 -1.0000 5516395 1596362141.10 151.1824 59.9980 32.0000 1.9786 1.9803 395.6182 396.0334 0.0658 -1.0000 -1.0000 5516465 1596362141.20 151.1824 59.9980 32.0000 1.9777 1.9794 395.5381 395.9526 0.0657 -1.0000 -1.0000 5516535 1596362141.30 151.1824 59.9980 32.0000 1.9767 1.9784 395.8151 396.2304 0.0659 -1.0000 -1.0000 5516595 1596362141.40 151.1824 59.9980 32.0000 1.9747 1.9764 395.8634 396.2802 0.0661 -1.0000 -1.0000 5516655 1596362141.50 151.1824 59.9980 32.0000 1.9763 1.9780 396.0511 396.4681 0.0660 -1.0000 -1.0000 5516735 1596362141.60 151.6044 59.9980 32.0000 1.9776 1.9793 395.8073 396.2229 0.0658 -1.0000 -1.0000 5516795 1596362141.70 151.7141 59.9980 32.0000 1.9791 1.9808 395.4028 395.8183 0.0659 -1.0000 -1.0000 5516855 1596362141.80 151.7141 59.9980 32.0000 1.9792 1.9810 395.7752 396.1908 0.0659 -1.0000 -1.0000 5516935 1596362141.90 151.7141 59.9980 32.0000 1.9784 1.9801 396.0118 396.4284 0.0660 -1.0000 -1.0000 5516995 1596362142.00 151.7141 59.9980 32.0000 1.9774 1.9791 395.7581 396.1725 0.0658 -1.0000 -1.0000 5517065 1596362142.10 151.7141 59.9980 32.0000 1.9775 1.9792 395.5557 395.9714 0.0659 -1.0000 -1.0000 5517134 1596362142.20 151.7141 59.9980 32.0000 1.9775 1.9792 395.6448 396.0607 0.0659 -1.0000 -1.0000 5517194 1596362142.30 151.3452 59.9980 32.0000 1.9752 1.9769 395.9543 396.3703 0.0659 -1.0000 -1.0000 5517254 1596362142.40 151.3452 59.9980 32.0000 1.9764 1.9781 395.9828 396.3990 0.0660 -1.0000 -1.0000 5517334 1596362142.50 151.3452 59.9980 32.0000 1.9764 1.9781 395.8307 396.2469 0.0659 -1.0000 -1.0000 5517394 1596362142.60 151.3452 59.9980 32.0000 1.9791 1.9808 395.7454 396.1603 0.0657 -1.0000 -1.0000 5517464 1596362142.70 151.3452 59.9980 32.0000 1.9774 1.9791 395.5703 395.9847 0.0657 -1.0000 -1.0000 5517604 1596362142.80 151.6925 59.9980 32.0000 1.9775 1.9793 395.7800 396.1949 0.0658 -1.0000 -1.0000 5517664 1596362142.90 151.6925 59.9980 32.0000 1.9761 1.9778 395.9125 396.3281 0.0659 -1.0000 -1.0000 5517734 1596362143.00 151.6925 59.9980 32.0000 1.9790 1.9807 395.7089 396.1244 0.0659 -1.0000 -1.0000 5517804 1596362143.10 151.6925 59.9980 32.0000 1.9794 1.9811 395.5122 395.9280 0.0660 -1.0000 -1.0000 5517864 1596362143.20 151.6925 59.9980 32.0000 1.9777 1.9794 395.6867 396.1010 0.0655 -1.0000 -1.0000 5518104 1596362143.30 151.5522 59.9980 32.0000 1.9759 1.9776 395.9556 396.3711 0.0658 -1.0000 -1.0000 5518164 1596362143.40 151.2479 59.9980 32.0000 1.9770 1.9787 396.0154 396.4308 0.0659 -1.0000 -1.0000 5518224 1596362143.50 151.2479 59.9980 32.0000 1.9759 1.9776 395.8336 396.2489 0.0658 -1.0000 -1.0000 5518304 1596362143.60 151.2479 59.9980 32.0000 1.9771 1.9788 395.6970 396.1122 0.0658 -1.0000 -1.0000 5518364 1596362143.70 151.2479 59.9980 32.0000 1.9777 1.9794 395.7404 396.1562 0.0660 -1.0000 -1.0000 5519123 1596362143.80 151.2479 59.9980 32.0000 1.9774 1.9791 395.6557 396.0716 0.0659 -1.0000 -1.0000 5519193 1596362143.90 151.3378 59.9980 32.0000 1.9768 1.9785 395.9956 396.4111 0.0658 -1.0000 -1.0000 5519264 1596362144.00 151.3378 59.9980 32.0000 1.9754 1.9771 395.9870 396.4027 0.0659 -1.0000 -1.0000 5519323 1596362144.10 151.3378 59.9980 32.0000 1.9772 1.9789 395.7438 396.1595 0.0658 -1.0000 -1.0000 5519403 1596362144.20 151.3378 59.9980 32.0000 1.9782 1.9799 395.6281 396.0433 0.0660 -1.0000 -1.0000 5519463 1596362144.30 151.3378 59.9980 32.0000 1.9782 1.9799 395.7828 396.1985 0.0659 -1.0000 -1.0000 5519523 1596362144.40 151.4893 59.9980 32.0000 1.9773 1.9790 396.1483 396.5645 0.0659 -1.0000 -1.0000 5519603 1596362144.50 151.5815 59.9980 32.0000 1.9782 1.9799 395.9376 396.3538 0.0660 -1.0000 -1.0000 5519663 1596362144.60 151.5815 59.9980 32.0000 1.9793 1.9810 395.5591 395.9745 0.0659 -1.0000 -1.0000 5519733 1596362144.70 151.5815 59.9980 32.0000 1.9791 1.9808 395.7280 396.1437 0.0659 -1.0000 -1.0000 5519873 1596362144.80 151.5815 59.9980 32.0000 1.9770 1.9788 395.9369 396.3524 0.0658 -1.0000 -1.0000 5519933 1596362144.90 151.5815 59.9980 32.0000 1.9780 1.9797 396.0519 396.4678 0.0659 -1.0000 -1.0000 5520003 1596362145.00 151.4849 59.9974 32.0000 1.9772 1.9789 395.7931 396.2081 0.0657 -1.0000 -1.0000 5520063 1596362145.10 151.4670 59.9972 32.0000 1.9784 1.9801 395.6461 396.0605 0.0657 -1.0000 -1.0000 5520133 1596362145.20 151.4670 59.9972 32.0000 1.9776 1.9793 396.0112 396.4269 0.0660 -1.0000 -1.0000 5520373 1596362145.30 151.4670 59.9972 32.0000 1.9768 1.9785 395.8919 396.3080 0.0659 -1.0000 -1.0000 5520443 1596362145.40 151.4670 59.9972 32.0000 1.9770 1.9787 395.8891 396.3049 0.0658 -1.0000 -1.0000 5520503 1596362145.50 151.4670 59.9972 32.0000 1.9775 1.9792 395.5232 395.9374 0.0658 -1.0000 -1.0000 5520573 1596362145.60 151.4670 59.9972 32.0000 1.9779 1.9796 395.5020 395.9175 0.0659 -1.0000 -1.0000 5520633 1596362145.70 151.4670 59.9972 32.0000 1.9766 1.9783 395.8112 396.2270 0.0659 -1.0000 -1.0000 5521372 1596362145.80 151.4670 59.9972 32.0000 1.9736 1.9753 395.8870 396.3032 0.0660 -1.0000 -1.0000 5521452 1596362145.90 151.4670 59.9972 32.0000 1.9764 1.9781 395.7223 396.1380 0.0659 -1.0000 -1.0000 5521512 1596362146.00 151.4670 59.9972 32.0000 1.9771 1.9788 395.5336 395.9487 0.0657 -1.0000 -1.0000 5521572 1596362146.10 151.5542 59.9972 32.0000 1.9771 1.9788 395.5291 395.9430 0.0657 -1.0000 -1.0000 5521652 1596362146.20 151.5844 59.9972 32.0000 1.9781 1.9798 395.7749 396.1904 0.0658 -1.0000 -1.0000 5521712 1596362146.30 151.5844 59.9972 32.0000 1.9777 1.9794 395.9011 396.3163 0.0658 -1.0000 -1.0000 5521772 1596362146.40 151.5844 59.9972 32.0000 1.9787 1.9804 395.5107 395.9259 0.0659 -1.0000 -1.0000 5521842 1596362146.50 151.5844 59.9972 32.0000 1.9784 1.9801 395.6096 396.0252 0.0659 -1.0000 -1.0000 5521912 1596362146.60 151.5844 59.9972 32.0000 1.9771 1.9788 395.9644 396.3811 0.0660 -1.0000 -1.0000 5521972 1596362146.70 151.4854 59.9972 32.0000 1.9766 1.9783 395.9278 396.3438 0.0659 -1.0000 -1.0000 5522052 1596362146.80 151.4854 59.9972 32.0000 1.9781 1.9798 395.5622 395.9789 0.0660 -1.0000 -1.0000 5522112 1596362146.90 151.4854 59.9972 32.0000 1.9778 1.9795 395.5103 395.9245 0.0657 -1.0000 -1.0000 5522192 1596362147.00 151.4854 59.9972 32.0000 1.9767 1.9784 395.7101 396.1243 0.0657 -1.0000 -1.0000 5522252 1596362147.10 151.4854 59.9972 32.0000 1.9753 1.9770 395.7335 396.1492 0.0659 -1.0000 -1.0000 5522312 1596362147.20 151.5758 59.9972 32.0000 1.9734 1.9751 395.7847 396.2005 0.0659 -1.0000 -1.0000 5522382 1596362147.30 151.6843 59.9972 32.0000 1.9746 1.9763 395.6773 396.0926 0.0659 -1.0000 -1.0000 5522452 1596362147.40 151.6843 59.9972 32.0000 1.9766 1.9783 395.4575 395.8730 0.0659 -1.0000 -1.0000 5522512 1596362147.50 151.6843 59.9972 32.0000 1.9789 1.9806 395.6644 396.0788 0.0656 -1.0000 -1.0000 5522582 1596362147.60 151.6843 59.9972 32.0000 1.9765 1.9782 395.7681 396.1832 0.0659 -1.0000 -1.0000 5522642 1596362147.70 151.6843 59.9972 32.0000 1.9771 1.9788 395.9471 396.3631 0.0659 -1.0000 -1.0000 5522712 1596362147.80 151.6843 59.9972 32.0000 1.9771 1.9788 395.7448 396.1611 0.0660 -1.0000 -1.0000 5522851 1596362147.90 151.6843 59.9972 32.0000 1.9778 1.9795 395.6410 396.0554 0.0658 -1.0000 -1.0000 5522911 1596362148.00 151.6843 59.9972 32.0000 1.9780 1.9797 395.3609 395.7760 0.0659 -1.0000 -1.0000 5522972 1596362148.10 151.6843 59.9972 32.0000 1.9786 1.9803 395.6970 396.1115 0.0657 -1.0000 -1.0000 5523041 1596362148.20 151.6843 59.9972 32.0000 1.9763 1.9780 395.8759 396.2910 0.0658 -1.0000 -1.0000 5523111 1596362148.30 151.6843 59.9972 32.0000 1.9772 1.9789 395.8827 396.2978 0.0658 -1.0000 -1.0000 5523611 1596362148.40 151.4498 59.9972 32.0000 1.9777 1.9794 395.7334 396.1491 0.0659 -1.0000 -1.0000 5523681 1596362148.50 151.4498 59.9972 32.0000 1.9776 1.9793 395.5230 395.9383 0.0658 -1.0000 -1.0000 5523741 1596362148.60 151.4498 59.9972 32.0000 1.9762 1.9779 395.7043 396.1201 0.0659 -1.0000 -1.0000 5523801 1596362148.70 151.4498 59.9972 32.0000 1.9770 1.9787 395.8809 396.2959 0.0658 -1.0000 -1.0000 5523881 1596362148.80 151.4498 59.9972 32.0000 1.9771 1.9788 395.7932 396.2081 0.0658 -1.0000 -1.0000 5523941 1596362148.90 151.5626 59.9972 32.0000 1.9785 1.9802 395.5606 395.9763 0.0659 -1.0000 -1.0000 5524011 1596362149.00 151.6208 59.9972 32.0000 1.9794 1.9811 395.5242 395.9389 0.0657 -1.0000 -1.0000 5524081 1596362149.10 151.6208 59.9972 32.0000 1.9781 1.9798 395.4833 395.8995 0.0661 -1.0000 -1.0000 5524141 1596362149.20 151.6208 59.9972 32.0000 1.9766 1.9784 395.9245 396.3419 0.0660 -1.0000 -1.0000 5524211 1596362149.30 151.6208 59.9972 32.0000 1.9759 1.9776 395.9370 396.3528 0.0659 -1.0000 -1.0000 5524411 1596362149.40 151.6208 59.9972 32.0000 1.9769 1.9786 395.9793 396.3953 0.0659 -1.0000 -1.0000 5524471 1596362149.50 151.5854 59.9972 32.0000 1.9770 1.9787 395.7431 396.1582 0.0658 -1.0000 -1.0000 5524551 1596362149.60 151.4309 59.9972 32.0000 1.9771 1.9788 395.8160 396.2313 0.0659 -1.0000 -1.0000 5524611 1596362149.70 151.4309 59.9972 32.0000 1.9753 1.9770 395.9600 396.3759 0.0659 -1.0000 -1.0000 5524671 1596362149.80 151.4309 59.9972 32.0000 1.9772 1.9789 395.7723 396.1874 0.0658 -1.0000 -1.0000 5524750 1596362149.90 151.4309 59.9972 32.0000 1.9782 1.9799 395.5148 395.9300 0.0659 -1.0000 -1.0000 5524810 1596362150.00 151.4309 59.9972 32.0000 1.9775 1.9792 395.3922 395.8070 0.0658 -1.0000 -1.0000 5524870 1596362150.10 151.4302 59.9972 32.0000 1.9777 1.9794 395.6868 396.1023 0.0659 -1.0000 -1.0000 5524940 1596362150.20 151.4285 59.9971 32.0000 1.9752 1.9769 396.0609 396.4765 0.0658 -1.0000 -1.0000 5525010 1596362150.30 151.4285 59.9971 32.0000 1.9765 1.9782 396.0502 396.4650 0.0658 -1.0000 -1.0000 5525390 1596362150.40 151.4285 59.9971 32.0000 1.9765 1.9782 395.9674 396.3831 0.0658 -1.0000 -1.0000 5525470 1596362150.50 151.4285 59.9971 32.0000 1.9781 1.9798 395.5897 396.0046 0.0658 -1.0000 -1.0000 5525530 1596362150.60 151.4285 59.9971 32.0000 1.9771 1.9788 395.8312 396.2465 0.0658 -1.0000 -1.0000 5525590 1596362150.70 151.6674 59.9971 32.0000 1.9760 1.9777 396.0330 396.4487 0.0659 -1.0000 -1.0000 5525660 1596362150.80 151.6674 59.9971 32.0000 1.9761 1.9778 396.1084 396.5239 0.0659 -1.0000 -1.0000 5525940 1596362150.90 151.6674 59.9971 32.0000 1.9769 1.9786 395.8719 396.2879 0.0659 -1.0000 -1.0000 5526010 1596362151.00 151.6674 59.9971 32.0000 1.9786 1.9803 395.6114 396.0264 0.0658 -1.0000 -1.0000 5526080 1596362151.10 151.6674 59.9971 32.0000 1.9784 1.9801 395.6379 396.0534 0.0659 -1.0000 -1.0000 5526140 1596362151.20 151.2992 59.9971 32.0000 1.9770 1.9787 395.9817 396.3979 0.0660 -1.0000 -1.0000 5526210 1596362151.30 151.2992 59.9971 32.0000 1.9767 1.9784 396.0497 396.4646 0.0657 -1.0000 -1.0000 5526290 1596362151.40 151.2992 59.9971 32.0000 1.9755 1.9772 395.9071 396.3232 0.0660 -1.0000 -1.0000 5526350 1596362151.50 151.2992 59.9971 32.0000 1.9758 1.9775 395.5980 396.0141 0.0660 -1.0000 -1.0000 5526430 1596362151.60 151.2992 59.9971 32.0000 1.9767 1.9784 395.6766 396.0923 0.0659 -1.0000 -1.0000 5526490 1596362151.70 151.3131 59.9971 32.0000 1.9759 1.9776 395.8944 396.3109 0.0660 -1.0000 -1.0000 5526550 1596362151.80 151.6105 59.9971 32.0000 1.9766 1.9783 395.7551 396.1709 0.0659 -1.0000 -1.0000 5526620 1596362151.90 151.6105 59.9971 32.0000 1.9779 1.9796 395.6063 396.0219 0.0659 -1.0000 -1.0000 5526690 1596362152.00 151.6105 59.9971 32.0000 1.9762 1.9779 395.6785 396.0947 0.0660 -1.0000 -1.0000 5526750 1596362152.10 151.6105 59.9971 32.0000 1.9770 1.9787 395.9700 396.3852 0.0657 -1.0000 -1.0000 5526820 1596362152.20 151.6105 59.9971 32.0000 1.9760 1.9777 396.0834 396.4990 0.0658 -1.0000 -1.0000 5526880 1596362152.30 151.6550 59.9971 32.0000 1.9747 1.9764 395.9804 396.3962 0.0659 -1.0000 -1.0000 5526950 1596362152.40 151.6563 59.9971 32.0000 1.9782 1.9799 395.8571 396.2724 0.0659 -1.0000 -1.0000 5527649 1596362152.50 151.6563 59.9971 32.0000 1.9791 1.9808 395.5189 395.9345 0.0659 -1.0000 -1.0000 5527729 1596362152.60 151.6563 59.9971 32.0000 1.9771 1.9788 395.7028 396.1170 0.0656 -1.0000 -1.0000 5527789 1596362152.70 151.6563 59.9971 32.0000 1.9754 1.9771 396.0799 396.4945 0.0657 -1.0000 -1.0000 5527859 1596362152.80 151.6563 59.9971 32.0000 1.9760 1.9777 395.9032 396.3188 0.0659 -1.0000 -1.0000 5527919 1596362152.90 151.6563 59.9971 32.0000 1.9791 1.9808 395.6972 396.1120 0.0657 -1.0000 -1.0000 5528169 1596362153.00 151.6563 59.9971 32.0000 1.9783 1.9800 395.5180 395.9327 0.0657 -1.0000 -1.0000 5528239 1596362153.10 151.6563 59.9971 32.0000 1.9785 1.9802 396.0017 396.4164 0.0657 -1.0000 -1.0000 5528299 1596362153.20 151.6563 59.9971 32.0000 1.9758 1.9776 396.0297 396.4449 0.0658 -1.0000 -1.0000 5528379 1596362153.30 151.6563 59.9971 32.0000 1.9774 1.9791 395.5489 395.9647 0.0660 -1.0000 -1.0000 5528439 1596362153.40 151.6563 59.9971 32.0000 1.9769 1.9786 395.8544 396.2707 0.0660 -1.0000 -1.0000 5528499 1596362153.50 151.6563 59.9971 32.0000 1.9763 1.9780 395.9349 396.3511 0.0660 -1.0000 -1.0000 5528569 1596362153.60 151.5135 59.9971 32.0000 1.9775 1.9792 395.8488 396.2653 0.0659 -1.0000 -1.0000 5528639 1596362153.70 151.5135 59.9971 32.0000 1.9783 1.9800 395.6238 396.0385 0.0658 -1.0000 -1.0000 5528699 1596362153.80 151.5135 59.9971 32.0000 1.9775 1.9792 395.6374 396.0530 0.0659 -1.0000 -1.0000 5528779 1596362153.90 151.5135 59.9971 32.0000 1.9769 1.9786 395.8845 396.2994 0.0658 -1.0000 -1.0000 5528909 1596362154.00 151.5135 59.9971 32.0000 1.9776 1.9793 395.9828 396.3985 0.0659 -1.0000 -1.0000 5528969 1596362154.10 151.4617 59.9971 32.0000 1.9778 1.9795 395.7359 396.1511 0.0658 -1.0000 -1.0000 5529039 1596362154.20 151.3100 59.9971 32.0000 1.9783 1.9800 395.4789 395.8945 0.0660 -1.0000 -1.0000 5529109 1596362154.30 151.3100 59.9971 32.0000 1.9764 1.9781 395.7177 396.1337 0.0659 -1.0000 -1.0000 5529169 1596362154.40 151.3100 59.9971 32.0000 1.9767 1.9784 396.0071 396.4219 0.0658 -1.0000 -1.0000 5529238 1596362154.50 151.3100 59.9971 32.0000 1.9766 1.9783 396.0229 396.4386 0.0659 -1.0000 -1.0000 5529418 1596362154.60 151.3100 59.9971 32.0000 1.9764 1.9781 396.0535 396.4692 0.0658 -1.0000 -1.0000 5529478 1596362154.70 151.4830 59.9978 32.0000 1.9767 1.9784 395.6121 396.0271 0.0659 -1.0000 -1.0000 5529548 1596362154.80 151.4830 59.9978 32.0000 1.9768 1.9786 395.5891 396.0048 0.0659 -1.0000 -1.0000 5529618 1596362154.90 151.4830 59.9978 32.0000 1.9771 1.9788 395.7948 396.2093 0.0657 -1.0000 -1.0000 5529688 1596362155.00 151.4830 59.9978 32.0000 1.9752 1.9769 395.9158 396.3312 0.0659 -1.0000 -1.0000 5530118 1596362155.10 151.4830 59.9978 32.0000 1.9782 1.9799 395.7498 396.1664 0.0661 -1.0000 -1.0000 5530178 1596362155.20 151.4830 59.9978 32.0000 1.9783 1.9800 395.5935 396.0084 0.0657 -1.0000 -1.0000 5530248 1596362155.30 151.3741 59.9978 32.0000 1.9774 1.9791 395.7356 396.1515 0.0659 -1.0000 -1.0000 5530318 1596362155.40 151.3741 59.9978 32.0000 1.9782 1.9799 396.1577 396.5733 0.0658 -1.0000 -1.0000 5530378 1596362155.50 151.3741 59.9978 32.0000 1.9770 1.9787 396.0839 396.4994 0.0658 -1.0000 -1.0000 5530618 1596362155.60 151.3741 59.9978 32.0000 1.9780 1.9797 395.9250 396.3402 0.0657 -1.0000 -1.0000 5530688 1596362155.70 151.3741 59.9978 32.0000 1.9777 1.9794 395.4908 395.9058 0.0658 -1.0000 -1.0000 5530748 1596362155.80 151.3741 59.9978 32.0000 1.9770 1.9787 395.8346 396.2486 0.0657 -1.0000 -1.0000 5530818 1596362155.90 151.3741 59.9978 32.0000 1.9767 1.9784 396.0689 396.4839 0.0657 -1.0000 -1.0000 5530878 1596362156.00 151.3741 59.9978 32.0000 1.9758 1.9775 396.1288 396.5431 0.0657 -1.0000 -1.0000 5531258 1596362156.10 151.3741 59.9978 32.0000 1.9786 1.9803 396.0051 396.4207 0.0658 -1.0000 -1.0000 5531327 1596362156.20 151.3741 59.9978 32.0000 1.9775 1.9792 395.6456 396.0604 0.0658 -1.0000 -1.0000 5531387 1596362156.30 151.3741 59.9978 32.0000 1.9783 1.9800 395.9188 396.3344 0.0659 -1.0000 -1.0000 5531457 1596362156.40 151.5251 59.9978 32.0000 1.9780 1.9797 396.1467 396.5628 0.0659 -1.0000 -1.0000 5531527 1596362156.50 151.5251 59.9978 32.0000 1.9766 1.9783 396.1085 396.5244 0.0659 -1.0000 -1.0000 5531587 1596362156.60 151.5967 59.9978 32.0000 1.9780 1.9797 395.9713 396.3870 0.0659 -1.0000 -1.0000 5531647 1596362156.70 151.5967 59.9978 32.0000 1.9792 1.9809 395.6373 396.0526 0.0658 -1.0000 -1.0000 5531727 1596362156.80 151.5967 59.9978 32.0000 1.9779 1.9796 395.7576 396.1727 0.0658 -1.0000 -1.0000 5531787 1596362156.90 151.6571 59.9978 32.0000 1.9769 1.9786 396.1095 396.5248 0.0658 -1.0000 -1.0000 5531867 1596362157.00 151.6600 59.9978 32.0000 1.9763 1.9780 396.1372 396.5530 0.0658 -1.0000 -1.0000 5531927 1596362157.10 151.6600 59.9978 32.0000 1.9770 1.9787 396.2491 396.6638 0.0658 -1.0000 -1.0000 5531987 1596362157.20 151.6600 59.9978 32.0000 1.9786 1.9804 396.1148 396.5308 0.0658 -1.0000 -1.0000 5532057 1596362157.30 151.4386 59.9978 32.0000 1.9788 1.9805 396.0331 396.4482 0.0658 -1.0000 -1.0000 5532127 1596362157.40 151.5411 59.9978 32.0000 1.9777 1.9794 396.4981 396.9141 0.0658 -1.0000 -1.0000 5532187 1596362157.50 151.5411 59.9978 32.0000 1.9761 1.9778 396.3261 396.7418 0.0659 -1.0000 -1.0000 5532267 1596362157.60 151.5411 59.9978 32.0000 1.9780 1.9797 395.9000 396.3165 0.0660 -1.0000 -1.0000 5532387 1596362157.70 151.5411 59.9978 32.0000 1.9795 1.9812 395.7463 396.1606 0.0658 -1.0000 -1.0000 5532457 1596362157.80 151.4339 59.9978 32.0000 1.9779 1.9797 396.1021 396.5177 0.0658 -1.0000 -1.0000 5532527 1596362157.90 151.4339 59.9978 32.0000 1.9773 1.9790 396.3861 396.8015 0.0658 -1.0000 -1.0000 5532587 1596362158.00 151.4339 59.9978 32.0000 1.9765 1.9782 396.4779 396.8943 0.0659 -1.0000 -1.0000 5532657 1596362158.10 151.4339 59.9978 32.0000 1.9777 1.9795 396.4743 396.8901 0.0658 -1.0000 -1.0000 5533096 1596362158.20 151.5322 59.9978 32.0000 1.9804 1.9821 396.1682 396.5830 0.0657 -1.0000 -1.0000 5533156 1596362158.30 151.5322 59.9978 32.0000 1.9787 1.9804 396.3764 396.7917 0.0658 -1.0000 -1.0000 5533216 1596362158.40 151.5322 59.9978 32.0000 1.9760 1.9777 396.5708 396.9866 0.0658 -1.0000 -1.0000 5533296 1596362158.50 151.5322 59.9978 32.0000 1.9789 1.9806 396.5319 396.9488 0.0660 -1.0000 -1.0000 5533356 1596362158.60 151.5322 59.9978 32.0000 1.9802 1.9819 396.2310 396.6479 0.0660 -1.0000 -1.0000 5533676 1596362158.70 151.5322 59.9978 32.0000 1.9786 1.9803 396.1486 396.5634 0.0658 -1.0000 -1.0000 5533746 1596362158.80 151.7186 59.9978 32.0000 1.9790 1.9807 396.4434 396.8595 0.0658 -1.0000 -1.0000 5533806 1596362158.90 151.7186 59.9978 32.0000 1.9778 1.9795 396.6304 397.0462 0.0658 -1.0000 -1.0000 5533886 1596362159.00 151.4100 59.9978 32.0000 1.9796 1.9813 396.5601 396.9768 0.0659 -1.0000 -1.0000 5533956 1596362159.10 151.4100 59.9978 32.0000 1.9789 1.9806 396.1007 396.5167 0.0659 -1.0000 -1.0000 5534136 1596362159.20 151.4100 59.9978 32.0000 1.9785 1.9803 395.9383 396.3539 0.0659 -1.0000 -1.0000 5534206 1596362159.30 151.4100 59.9978 32.0000 1.9790 1.9807 396.2572 396.6734 0.0659 -1.0000 -1.0000 5534276 1596362159.40 151.4100 59.9978 32.0000 1.9767 1.9784 396.0994 396.5157 0.0659 -1.0000 -1.0000 5534336 1596362159.50 151.4227 59.9978 32.0000 1.9787 1.9804 395.8214 396.2361 0.0658 -1.0000 -1.0000 5534406 1596362159.60 151.6092 59.9978 32.0000 1.9800 1.9817 395.7294 396.1450 0.0658 -1.0000 -1.0000 5534865 1596362159.70 151.6092 59.9978 32.0000 1.9793 1.9810 395.8991 396.3144 0.0658 -1.0000 -1.0000 5534925 1596362159.80 151.6092 59.9978 32.0000 1.9783 1.9800 396.1822 396.5974 0.0658 -1.0000 -1.0000 5535005 1596362159.90 151.5442 59.9978 32.0000 1.9785 1.9802 396.2994 396.7149 0.0658 -1.0000 -1.0000 5535066 1596362160.00 151.5197 59.9978 32.0000 1.9785 1.9802 396.2535 396.6695 0.0659 -1.0000 -1.0000 5535125 1596362160.10 151.5197 59.9978 32.0000 1.9801 1.9818 395.9920 396.4076 0.0659 -1.0000 -1.0000 5535365 1596362160.20 151.5197 59.9978 32.0000 1.9793 1.9810 395.9137 396.3289 0.0658 -1.0000 -1.0000 5535425 1596362160.30 151.5197 59.9978 32.0000 1.9771 1.9788 395.9980 396.4128 0.0658 -1.0000 -1.0000 5535495 1596362160.40 151.5197 59.9978 32.0000 1.9765 1.9782 396.2255 396.6409 0.0657 -1.0000 -1.0000 5535565 1596362160.50 151.5197 59.9978 32.0000 1.9777 1.9794 396.0072 396.4225 0.0658 -1.0000 -1.0000 5535625 1596362160.60 151.5447 59.9978 32.0000 1.9798 1.9815 395.7635 396.1776 0.0657 -1.0000 -1.0000 5535685 1596362160.70 151.5447 59.9978 32.0000 1.9787 1.9804 395.8479 396.2628 0.0657 -1.0000 -1.0000 5535765 1596362160.80 151.4111 59.9978 32.0000 1.9773 1.9790 396.1143 396.5300 0.0658 -1.0000 -1.0000 5535825 1596362160.90 151.4837 59.9978 32.0000 1.9773 1.9790 396.1627 396.5785 0.0658 -1.0000 -1.0000 5535895 1596362161.00 151.4837 59.9978 32.0000 1.9779 1.9796 396.3100 396.7261 0.0659 -1.0000 -1.0000 5535965 1596362161.10 151.4837 59.9978 32.0000 1.9786 1.9803 395.8601 396.2761 0.0659 -1.0000 -1.0000 5536135 1596362161.20 151.5161 59.9978 32.0000 1.9789 1.9806 395.7523 396.1685 0.0660 -1.0000 -1.0000 5536205 1596362161.30 151.5161 59.9978 32.0000 1.9767 1.9784 395.8693 396.2850 0.0658 -1.0000 -1.0000 5536275 1596362161.40 151.5161 59.9978 32.0000 1.9766 1.9783 395.9147 396.3295 0.0657 -1.0000 -1.0000 5536335 1596362161.50 151.5161 59.9978 32.0000 1.9765 1.9782 395.8172 396.2322 0.0658 -1.0000 -1.0000 5536405 1596362161.60 151.5161 59.9978 32.0000 1.9782 1.9800 395.8173 396.2325 0.0658 -1.0000 -1.0000 5536955 1596362161.70 151.4537 59.9978 32.0000 1.9770 1.9787 395.8426 396.2573 0.0657 -1.0000 -1.0000 5537014 1596362161.80 151.4537 59.9978 32.0000 1.9766 1.9783 395.8324 396.2477 0.0658 -1.0000 -1.0000 5537094 1596362161.90 151.4537 59.9978 32.0000 1.9784 1.9802 395.3866 395.8029 0.0661 -1.0000 -1.0000 5537154 1596362162.00 151.4537 59.9978 32.0000 1.9782 1.9799 395.8276 396.2431 0.0658 -1.0000 -1.0000 5537214 1596362162.10 151.4537 59.9978 32.0000 1.9773 1.9790 395.9130 396.3284 0.0659 -1.0000 -1.0000 5537294 1596362162.20 151.4537 59.9978 32.0000 1.9776 1.9793 395.9322 396.3494 0.0661 -1.0000 -1.0000 5537354 1596362162.30 151.4537 59.9978 32.0000 1.9791 1.9809 395.7812 396.1973 0.0659 -1.0000 -1.0000 5537414 1596362162.40 151.6273 59.9978 32.0000 1.9780 1.9797 395.4636 395.8783 0.0657 -1.0000 -1.0000 5537484 1596362162.50 151.6273 59.9978 32.0000 1.9782 1.9799 395.2849 395.6990 0.0657 -1.0000 -1.0000 5537554 1596362162.60 151.6273 59.9978 32.0000 1.9777 1.9795 395.7621 396.1771 0.0658 -1.0000 -1.0000 5537624 1596362162.70 151.6273 59.9978 32.0000 1.9776 1.9793 395.5440 395.9595 0.0659 -1.0000 -1.0000 5537734 1596362162.80 151.6273 59.9978 32.0000 1.9785 1.9802 395.4273 395.8416 0.0658 -1.0000 -1.0000 5537794 1596362162.90 151.6235 59.9978 32.0000 1.9775 1.9792 395.5298 395.9447 0.0658 -1.0000 -1.0000 5537864 1596362163.00 151.6204 59.9978 32.0000 1.9761 1.9778 395.7350 396.1502 0.0658 -1.0000 -1.0000 5537934 1596362163.10 151.6204 59.9978 32.0000 1.9763 1.9780 395.7985 396.2137 0.0658 -1.0000 -1.0000 5537994 1596362163.20 151.6204 59.9978 32.0000 1.9782 1.9799 395.7313 396.1464 0.0658 -1.0000 -1.0000 5538164 1596362163.30 151.6204 59.9978 32.0000 1.9768 1.9785 395.5023 395.9187 0.0661 -1.0000 -1.0000 5538224 1596362163.40 151.6204 59.9978 32.0000 1.9780 1.9797 395.4524 395.8675 0.0658 -1.0000 -1.0000 5538284 1596362163.50 151.6204 59.9978 32.0000 1.9775 1.9792 395.7585 396.1733 0.0658 -1.0000 -1.0000 5538364 1596362163.60 151.6204 59.9978 32.0000 1.9766 1.9783 396.0317 396.4471 0.0658 -1.0000 -1.0000 5538424 1596362163.70 151.6204 59.9978 32.0000 1.9761 1.9778 396.0265 396.4415 0.0657 -1.0000 -1.0000 5538654 1596362163.80 151.6204 59.9978 32.0000 1.9771 1.9788 395.6244 396.0398 0.0659 -1.0000 -1.0000 5538723 1596362163.90 151.6204 59.9978 32.0000 1.9764 1.9781 395.7966 396.2127 0.0659 -1.0000 -1.0000 5538794 1596362164.00 151.2715 59.9978 32.0000 1.9763 1.9780 396.0034 396.4190 0.0658 -1.0000 -1.0000 5538853 1596362164.10 151.2404 59.9978 32.0000 1.9780 1.9797 395.9788 396.3936 0.0657 -1.0000 -1.0000 5538923 1596362164.20 151.2404 59.9978 32.0000 1.9785 1.9802 395.5620 395.9771 0.0658 -1.0000 -1.0000 5539463 1596362164.30 151.2404 59.9978 32.0000 1.9770 1.9787 395.5385 395.9532 0.0658 -1.0000 -1.0000 5539523 1596362164.40 151.2404 59.9978 32.0000 1.9764 1.9781 395.6288 396.0445 0.0659 -1.0000 -1.0000 5539593 1596362164.50 151.2404 59.9978 32.0000 1.9763 1.9780 396.0616 396.4775 0.0659 -1.0000 -1.0000 5539663 1596362164.60 151.5549 59.9963 32.0000 1.9773 1.9790 395.9751 396.3909 0.0659 -1.0000 -1.0000 5539723 1596362164.70 151.5549 59.9963 32.0000 1.9773 1.9790 395.7070 396.1223 0.0658 -1.0000 -1.0000 5540133 1596362164.80 151.5549 59.9963 32.0000 1.9787 1.9804 395.3909 395.8046 0.0656 -1.0000 -1.0000 5540193 1596362164.90 151.5549 59.9963 32.0000 1.9755 1.9772 395.8566 396.2716 0.0658 -1.0000 -1.0000 5540263 1596362165.00 151.5549 59.9963 32.0000 1.9758 1.9775 395.9233 396.3384 0.0657 -1.0000 -1.0000 5540333 1596362165.10 151.5549 59.9963 32.0000 1.9757 1.9774 395.9248 396.3390 0.0656 -1.0000 -1.0000 5540403 1596362165.20 151.5007 59.9963 32.0000 1.9764 1.9782 395.7257 396.1405 0.0657 -1.0000 -1.0000 5540473 1596362165.30 151.5007 59.9963 32.0000 1.9774 1.9791 395.4201 395.8340 0.0657 -1.0000 -1.0000 5540532 1596362165.40 151.5007 59.9963 32.0000 1.9762 1.9779 395.4341 395.8476 0.0657 -1.0000 -1.0000 5540603 1596362165.50 151.5007 59.9963 32.0000 1.9772 1.9789 395.6571 396.0725 0.0659 -1.0000 -1.0000 5540672 1596362165.60 151.5007 59.9963 32.0000 1.9768 1.9785 395.8125 396.2288 0.0660 -1.0000 -1.0000 5540732 1596362165.70 151.6612 59.9963 32.0000 1.9773 1.9790 395.9943 396.4103 0.0659 -1.0000 -1.0000 5540792 1596362165.80 151.7583 59.9963 32.0000 1.9788 1.9806 395.6927 396.1084 0.0659 -1.0000 -1.0000 5540872 1596362165.90 151.7583 59.9963 32.0000 1.9799 1.9816 395.5934 396.0068 0.0656 -1.0000 -1.0000 5540932 1596362166.00 151.7583 59.9963 32.0000 1.9754 1.9771 396.0491 396.4645 0.0659 -1.0000 -1.0000 5540992 1596362166.10 151.7583 59.9963 32.0000 1.9774 1.9791 395.7988 396.2144 0.0658 -1.0000 -1.0000 5541062 1596362166.20 151.7549 59.9963 32.0000 1.9780 1.9798 395.5217 395.9375 0.0659 -1.0000 -1.0000 5541132 1596362166.30 151.3175 59.9963 32.0000 1.9765 1.9782 395.6257 396.0413 0.0659 -1.0000 -1.0000 5541742 1596362166.40 151.3175 59.9963 32.0000 1.9763 1.9780 395.8279 396.2430 0.0658 -1.0000 -1.0000 5541822 1596362166.50 151.3175 59.9963 32.0000 1.9764 1.9781 395.8875 396.3026 0.0657 -1.0000 -1.0000 5541882 1596362166.60 151.3175 59.9963 32.0000 1.9757 1.9774 395.8256 396.2404 0.0658 -1.0000 -1.0000 5541942 1596362166.70 151.3175 59.9963 32.0000 1.9773 1.9790 395.6528 396.0682 0.0659 -1.0000 -1.0000 5542022 1596362166.80 151.3618 59.9963 32.0000 1.9791 1.9808 395.5092 395.9250 0.0660 -1.0000 -1.0000 5542082 1596362166.90 151.3669 59.9963 32.0000 1.9795 1.9812 395.4611 395.8759 0.0657 -1.0000 -1.0000 5542152 1596362167.00 151.3669 59.9963 32.0000 1.9781 1.9798 395.8170 396.2313 0.0657 -1.0000 -1.0000 5542212 1596362167.10 151.3669 59.9963 32.0000 1.9768 1.9785 395.7814 396.1973 0.0660 -1.0000 -1.0000 5542282 1596362167.20 151.3669 59.9963 32.0000 1.9782 1.9800 395.6922 396.1082 0.0659 -1.0000 -1.0000 5542351 1596362167.30 151.3669 59.9963 32.0000 1.9773 1.9790 395.5304 395.9454 0.0658 -1.0000 -1.0000 5542641 1596362167.40 151.4979 59.9963 32.0000 1.9772 1.9789 395.6604 396.0753 0.0658 -1.0000 -1.0000 5542701 1596362167.50 151.6387 59.9963 32.0000 1.9749 1.9766 395.7532 396.1684 0.0658 -1.0000 -1.0000 5542771 1596362167.60 151.6387 59.9963 32.0000 1.9760 1.9777 396.0201 396.4349 0.0658 -1.0000 -1.0000 5542861 1596362167.70 151.6387 59.9963 32.0000 1.9757 1.9774 395.8615 396.2780 0.0660 -1.0000 -1.0000 5542931 1596362167.80 151.6387 59.9963 32.0000 1.9763 1.9780 395.3746 395.7898 0.0659 -1.0000 -1.0000 5543141 1596362167.90 151.6387 59.9963 32.0000 1.9753 1.9770 395.5454 395.9598 0.0657 -1.0000 -1.0000 5543201 1596362168.00 151.6387 59.9963 32.0000 1.9768 1.9785 395.8472 396.2627 0.0659 -1.0000 -1.0000 5543261 1596362168.10 151.6387 59.9963 32.0000 1.9752 1.9769 395.8880 396.3039 0.0659 -1.0000 -1.0000 5543331 1596362168.20 151.6387 59.9963 32.0000 1.9778 1.9795 395.4793 395.8945 0.0658 -1.0000 -1.0000 5543401 1596362168.30 151.6387 59.9963 32.0000 1.9793 1.9811 395.7005 396.1161 0.0659 -1.0000 -1.0000 5543621 1596362168.40 151.6387 59.9963 32.0000 1.9773 1.9790 395.9756 396.3911 0.0657 -1.0000 -1.0000 5543701 1596362168.50 151.6387 59.9963 32.0000 1.9744 1.9761 395.9656 396.3806 0.0658 -1.0000 -1.0000 5543761 1596362168.60 151.6707 59.9963 32.0000 1.9764 1.9782 395.8590 396.2747 0.0659 -1.0000 -1.0000 5543821 1596362168.70 151.6707 59.9963 32.0000 1.9774 1.9791 395.6952 396.1109 0.0659 -1.0000 -1.0000 5543891 1596362168.80 151.6707 59.9963 32.0000 1.9772 1.9789 395.5952 396.0104 0.0659 -1.0000 -1.0000 5543961 1596362168.90 151.6707 59.9963 32.0000 1.9765 1.9782 395.6983 396.1121 0.0656 -1.0000 -1.0000 5544031 1596362169.00 151.6707 59.9963 32.0000 1.9753 1.9770 395.9717 396.3866 0.0658 -1.0000 -1.0000 5544091 1596362169.10 151.6707 59.9963 32.0000 1.9766 1.9783 396.0626 396.4786 0.0659 -1.0000 -1.0000 5544150 1596362169.20 151.6707 59.9963 32.0000 1.9753 1.9771 395.8940 396.3105 0.0660 -1.0000 -1.0000 5544230 1596362169.30 151.4919 59.9963 32.0000 1.9775 1.9792 395.5002 395.9163 0.0661 -1.0000 -1.0000 5544290 1596362169.40 151.4919 59.9963 32.0000 1.9773 1.9790 395.4856 395.9005 0.0658 -1.0000 -1.0000 5544450 1596362169.50 151.4919 59.9963 32.0000 1.9748 1.9765 395.7080 396.1230 0.0659 -1.0000 -1.0000 5544520 1596362169.60 151.4919 59.9963 32.0000 1.9760 1.9777 396.0140 396.4296 0.0658 -1.0000 -1.0000 5544580 1596362169.70 151.4919 59.9963 32.0000 1.9773 1.9791 395.8996 396.3156 0.0659 -1.0000 -1.0000 5544640 1596362169.80 151.6390 59.9968 32.0000 1.9774 1.9791 395.5272 395.9418 0.0658 -1.0000 -1.0000 5544720 1596362169.90 151.6495 59.9969 32.0000 1.9783 1.9800 395.3765 395.7917 0.0659 -1.0000 -1.0000 5544890 1596362170.00 151.6495 59.9969 32.0000 1.9770 1.9787 395.9215 396.3380 0.0660 -1.0000 -1.0000 5544960 1596362170.10 151.6495 59.9969 32.0000 1.9764 1.9781 396.0113 396.4272 0.0659 -1.0000 -1.0000 5545030 1596362170.20 151.6495 59.9969 32.0000 1.9774 1.9791 395.9733 396.3900 0.0660 -1.0000 -1.0000 5545090 1596362170.30 151.6495 59.9969 32.0000 1.9800 1.9817 395.8096 396.2250 0.0658 -1.0000 -1.0000 5545160 1596362170.40 151.6495 59.9969 32.0000 1.9778 1.9795 395.9722 396.3873 0.0658 -1.0000 -1.0000 5545990 1596362170.50 151.4543 59.9969 32.0000 1.9759 1.9776 395.9828 396.3992 0.0659 -1.0000 -1.0000 5546050 1596362170.60 151.4338 59.9969 32.0000 1.9763 1.9780 395.7317 396.1471 0.0660 -1.0000 -1.0000 5546110 1596362170.70 151.4338 59.9969 32.0000 1.9784 1.9801 395.4785 395.8936 0.0657 -1.0000 -1.0000 5546190 1596362170.80 151.4338 59.9969 32.0000 1.9767 1.9784 395.4267 395.8407 0.0657 -1.0000 -1.0000 5546250 1596362170.90 151.4338 59.9969 32.0000 1.9780 1.9797 395.4616 395.8758 0.0657 -1.0000 -1.0000 5546320 1596362171.00 151.4368 59.9969 32.0000 1.9760 1.9777 395.8573 396.2724 0.0658 -1.0000 -1.0000 5546380 1596362171.10 151.4987 59.9969 32.0000 1.9770 1.9787 395.9338 396.3496 0.0658 -1.0000 -1.0000 5546450 1596362171.20 151.4987 59.9969 32.0000 1.9776 1.9793 396.0713 396.4862 0.0657 -1.0000 -1.0000 5546520 1596362171.30 151.4987 59.9969 32.0000 1.9774 1.9791 395.7071 396.1228 0.0659 -1.0000 -1.0000 5546580 1596362171.40 151.4987 59.9969 32.0000 1.9765 1.9782 395.8259 396.2417 0.0659 -1.0000 -1.0000 5546650 1596362171.50 151.4987 59.9969 32.0000 1.9752 1.9769 395.8024 396.2184 0.0659 -1.0000 -1.0000 5546720 1596362171.60 151.4987 59.9969 32.0000 1.9762 1.9779 395.8210 396.2355 0.0658 -1.0000 -1.0000 5546780 1596362171.70 151.4756 59.9969 32.0000 1.9770 1.9787 395.8731 396.2885 0.0658 -1.0000 -1.0000 5546840 1596362171.80 151.4074 59.9969 32.0000 1.9783 1.9800 395.7489 396.1645 0.0659 -1.0000 -1.0000 5546920 1596362171.90 151.4074 59.9969 32.0000 1.9774 1.9791 395.6035 396.0183 0.0657 -1.0000 -1.0000 5546980 1596362172.00 151.4074 59.9969 32.0000 1.9762 1.9779 395.7224 396.1367 0.0657 -1.0000 -1.0000 5547160 1596362172.10 151.4074 59.9969 32.0000 1.9765 1.9782 395.9257 396.3412 0.0658 -1.0000 -1.0000 5547229 1596362172.20 151.4074 59.9969 32.0000 1.9750 1.9767 395.9614 396.3765 0.0657 -1.0000 -1.0000 5547290 1596362172.30 151.4074 59.9969 32.0000 1.9770 1.9787 395.8124 396.2274 0.0658 -1.0000 -1.0000 5547349 1596362172.40 151.4074 59.9969 32.0000 1.9767 1.9784 395.5644 395.9796 0.0658 -1.0000 -1.0000 5547429 1596362172.50 151.4074 59.9969 32.0000 1.9765 1.9782 395.6774 396.0917 0.0657 -1.0000 -1.0000 5548170 1596362172.60 151.4074 59.9969 32.0000 1.9763 1.9780 395.9617 396.3776 0.0659 -1.0000 -1.0000 5548229 1596362172.70 151.4074 59.9969 32.0000 1.9765 1.9782 395.8107 396.2260 0.0658 -1.0000 -1.0000 5548299 1596362172.80 151.4074 59.9969 32.0000 1.9781 1.9798 395.6395 396.0546 0.0659 -1.0000 -1.0000 5548369 1596362172.90 151.6398 59.9969 32.0000 1.9779 1.9796 395.8425 396.2584 0.0659 -1.0000 -1.0000 5548449 1596362173.00 151.6398 59.9969 32.0000 1.9770 1.9787 396.1222 396.5372 0.0658 -1.0000 -1.0000 5548509 1596362173.10 151.6398 59.9969 32.0000 1.9762 1.9779 395.9212 396.3370 0.0659 -1.0000 -1.0000 5548569 1596362173.20 151.6398 59.9969 32.0000 1.9791 1.9808 395.6682 396.0829 0.0658 -1.0000 -1.0000 5548649 1596362173.30 151.6398 59.9969 32.0000 1.9773 1.9790 395.7874 396.2032 0.0660 -1.0000 -1.0000 5548709 1596362173.40 151.3380 59.9969 32.0000 1.9754 1.9771 395.8025 396.2176 0.0658 -1.0000 -1.0000 5548769 1596362173.50 151.3380 59.9969 32.0000 1.9756 1.9773 395.9292 396.3442 0.0657 -1.0000 -1.0000 5548849 1596362173.60 151.3380 59.9969 32.0000 1.9779 1.9796 395.7359 396.1503 0.0657 -1.0000 -1.0000 5548909 1596362173.70 151.3380 59.9969 32.0000 1.9786 1.9804 395.4761 395.8914 0.0659 -1.0000 -1.0000 5548969 1596362173.80 151.3380 59.9969 32.0000 1.9764 1.9781 395.6818 396.0967 0.0658 -1.0000 -1.0000 5549049 1596362173.90 151.3380 59.9969 32.0000 1.9765 1.9782 395.9201 396.3354 0.0658 -1.0000 -1.0000 5549119 1596362174.00 151.4407 59.9987 32.0000 1.9765 1.9782 395.9557 396.3710 0.0658 -1.0000 -1.0000 5549179 1596362174.10 151.4407 59.9987 32.0000 1.9757 1.9774 395.6997 396.1150 0.0659 -1.0000 -1.0000 5549249 1596362174.20 151.4407 59.9987 32.0000 1.9769 1.9786 395.4578 395.8733 0.0659 -1.0000 -1.0000 5549309 1596362174.30 151.4407 59.9987 32.0000 1.9799 1.9816 395.6306 396.0459 0.0658 -1.0000 -1.0000 5549379 1596362174.40 151.4407 59.9987 32.0000 1.9777 1.9794 395.8311 396.2461 0.0659 -1.0000 -1.0000 5549449 1596362174.50 151.4407 59.9987 32.0000 1.9782 1.9799 395.8925 396.3076 0.0658 -1.0000 -1.0000 5549519 1596362174.60 151.4407 59.9987 32.0000 1.9756 1.9773 396.1213 396.5372 0.0658 -1.0000 -1.0000 5549579 1596362174.70 151.4407 59.9987 32.0000 1.9765 1.9782 395.5829 395.9981 0.0659 -1.0000 -1.0000 5549659 1596362174.80 151.4407 59.9987 32.0000 1.9788 1.9805 395.3745 395.7892 0.0658 -1.0000 -1.0000 5549719 1596362174.90 151.4407 59.9987 32.0000 1.9786 1.9803 395.6646 396.0795 0.0657 -1.0000 -1.0000 5549789 1596362175.00 151.4407 59.9987 32.0000 1.9760 1.9777 395.9728 396.3876 0.0657 -1.0000 -1.0000 5549859 1596362175.10 151.4468 59.9987 32.0000 1.9753 1.9770 395.9759 396.3907 0.0658 -1.0000 -1.0000 5549919 1596362175.20 151.4891 59.9987 32.0000 1.9770 1.9787 395.8122 396.2277 0.0658 -1.0000 -1.0000 5549989 1596362175.30 151.4891 59.9987 32.0000 1.9789 1.9806 395.5590 395.9738 0.0658 -1.0000 -1.0000 5550049 1596362175.40 151.4891 59.9987 32.0000 1.9799 1.9816 395.5780 395.9932 0.0658 -1.0000 -1.0000 5550119 1596362175.50 151.4891 59.9987 32.0000 1.9784 1.9801 395.9165 396.3315 0.0658 -1.0000 -1.0000 5550189 1596362175.60 151.4891 59.9987 32.0000 1.9772 1.9790 396.0158 396.4308 0.0658 -1.0000 -1.0000 5550248 1596362175.70 151.4685 59.9987 32.0000 1.9764 1.9781 395.9557 396.3724 0.0661 -1.0000 -1.0000 5550308 1596362175.80 151.4685 59.9987 32.0000 1.9761 1.9778 395.5003 395.9155 0.0658 -1.0000 -1.0000 5550389 1596362175.90 151.4685 59.9987 32.0000 1.9770 1.9787 395.7238 396.1391 0.0659 -1.0000 -1.0000 5550448 1596362176.00 151.4685 59.9987 32.0000 1.9759 1.9776 395.8855 396.3007 0.0657 -1.0000 -1.0000 5550508 1596362176.10 151.4685 59.9987 32.0000 1.9785 1.9802 395.8688 396.2849 0.0659 -1.0000 -1.0000 5551198 1596362176.20 151.4685 59.9987 32.0000 1.9795 1.9812 395.5779 395.9925 0.0657 -1.0000 -1.0000 5551258 1596362176.30 151.4685 59.9987 32.0000 1.9776 1.9793 395.4966 395.9111 0.0658 -1.0000 -1.0000 5551318 1596362176.40 151.4685 59.9987 32.0000 1.9782 1.9799 395.6571 396.0717 0.0658 -1.0000 -1.0000 5551398 1596362176.50 151.4685 59.9987 32.0000 1.9767 1.9784 395.8484 396.2642 0.0660 -1.0000 -1.0000 5551458 1596362176.60 151.4685 59.9987 32.0000 1.9786 1.9804 395.7507 396.1659 0.0658 -1.0000 -1.0000 5551518 1596362176.70 151.4685 59.9987 32.0000 1.9776 1.9793 395.4697 395.8839 0.0656 -1.0000 -1.0000 5551588 1596362176.80 151.5314 59.9987 32.0000 1.9785 1.9802 395.5085 395.9231 0.0658 -1.0000 -1.0000 5551658 1596362176.90 151.5314 59.9987 32.0000 1.9772 1.9790 395.9076 396.3229 0.0658 -1.0000 -1.0000 5551728 1596362177.00 151.5314 59.9987 32.0000 1.9775 1.9792 395.6985 396.1137 0.0658 -1.0000 -1.0000 5551798 1596362177.10 151.5314 59.9987 32.0000 1.9778 1.9795 395.5207 395.9355 0.0659 -1.0000 -1.0000 5551898 1596362177.20 151.5314 59.9987 32.0000 1.9765 1.9782 395.6416 396.0575 0.0659 -1.0000 -1.0000 5551968 1596362177.30 151.6213 59.9987 32.0000 1.9780 1.9797 395.9560 396.3711 0.0658 -1.0000 -1.0000 5552028 1596362177.40 151.6308 59.9987 32.0000 1.9767 1.9784 396.0438 396.4599 0.0659 -1.0000 -1.0000 5552088 1596362177.50 151.6308 59.9987 32.0000 1.9775 1.9792 395.9520 396.3672 0.0658 -1.0000 -1.0000 5552168 1596362177.60 151.6308 59.9987 32.0000 1.9789 1.9807 395.6003 396.0157 0.0659 -1.0000 -1.0000 5552407 1596362177.70 151.6308 59.9987 32.0000 1.9776 1.9793 395.4443 395.8589 0.0658 -1.0000 -1.0000 5552467 1596362177.80 151.6308 59.9987 32.0000 1.9782 1.9799 395.6899 396.1044 0.0657 -1.0000 -1.0000 5552547 1596362177.90 151.2860 59.9987 32.0000 1.9776 1.9793 395.8473 396.2635 0.0659 -1.0000 -1.0000 5552607 1596362178.00 151.2860 59.9987 32.0000 1.9774 1.9791 395.7946 396.2102 0.0658 -1.0000 -1.0000 5552667 1596362178.10 151.2860 59.9987 32.0000 1.9767 1.9784 395.4278 395.8424 0.0658 -1.0000 -1.0000 5553407 1596362178.20 151.2860 59.9987 32.0000 1.9767 1.9784 395.4700 395.8852 0.0659 -1.0000 -1.0000 5553467 1596362178.30 151.2860 59.9987 32.0000 1.9770 1.9787 395.8578 396.2732 0.0658 -1.0000 -1.0000 5553527 1596362178.40 151.7001 59.9987 32.0000 1.9769 1.9786 395.8970 396.3124 0.0658 -1.0000 -1.0000 5553617 1596362178.50 151.7001 59.9987 32.0000 1.9775 1.9792 395.7453 396.1603 0.0658 -1.0000 -1.0000 5553677 1596362178.60 151.7001 59.9987 32.0000 1.9797 1.9814 395.4345 395.8499 0.0659 -1.0000 -1.0000 5553907 1596362178.70 151.7001 59.9987 32.0000 1.9784 1.9801 395.6506 396.0658 0.0658 -1.0000 -1.0000 5553977 1596362178.80 151.7001 59.9987 32.0000 1.9772 1.9789 395.9299 396.3447 0.0658 -1.0000 -1.0000 5554046 1596362178.90 151.6660 59.9987 32.0000 1.9777 1.9794 395.8484 396.2639 0.0659 -1.0000 -1.0000 5554116 1596362179.00 151.3022 59.9987 32.0000 1.9788 1.9805 395.7763 396.1916 0.0658 -1.0000 -1.0000 5554177 1596362179.10 151.3022 59.9987 32.0000 1.9753 1.9770 395.8751 396.2901 0.0658 -1.0000 -1.0000 5554236 1596362179.20 151.3022 59.9987 32.0000 1.9740 1.9757 395.9168 396.3305 0.0655 -1.0000 -1.0000 5554696 1596362179.30 151.3022 59.9987 32.0000 1.9748 1.9765 395.8742 396.2888 0.0656 -1.0000 -1.0000 5554756 1596362179.40 151.3022 59.9987 32.0000 1.9773 1.9790 395.6645 396.0784 0.0657 -1.0000 -1.0000 5554826 1596362179.50 151.6324 59.9994 32.0000 1.9775 1.9792 395.4651 395.8787 0.0657 -1.0000 -1.0000 5554896 1596362179.60 151.6324 59.9994 32.0000 1.9789 1.9806 395.4266 395.8416 0.0659 -1.0000 -1.0000 5554956 1596362179.70 151.6432 59.9994 32.0000 1.9778 1.9795 395.7038 396.1190 0.0658 -1.0000 -1.0000 5555026 1596362179.80 151.4945 59.9994 32.0000 1.9760 1.9777 395.9228 396.3380 0.0658 -1.0000 -1.0000 5555096 1596362179.90 151.4945 59.9994 32.0000 1.9768 1.9785 396.1368 396.5522 0.0657 -1.0000 -1.0000 5555156 1596362180.00 151.4945 59.9994 32.0000 1.9776 1.9793 396.0064 396.4218 0.0658 -1.0000 -1.0000 5555216 1596362180.10 151.4945 59.9994 32.0000 1.9797 1.9814 395.7649 396.1798 0.0658 -1.0000 -1.0000 5555296 1596362180.20 151.4945 59.9994 32.0000 1.9780 1.9797 395.7752 396.1903 0.0658 -1.0000 -1.0000 5555356 1596362180.30 151.4945 59.9994 32.0000 1.9768 1.9785 396.0347 396.4503 0.0658 -1.0000 -1.0000 5555436 1596362180.40 151.4945 59.9994 32.0000 1.9769 1.9786 395.9015 396.3164 0.0657 -1.0000 -1.0000 5555516 1596362180.50 151.4945 59.9994 32.0000 1.9789 1.9806 395.6974 396.1122 0.0658 -1.0000 -1.0000 5555576 1596362180.60 151.4945 59.9994 32.0000 1.9779 1.9796 395.6450 396.0606 0.0659 -1.0000 -1.0000 5555646 1596362180.70 151.4945 59.9994 32.0000 1.9797 1.9814 395.5553 395.9703 0.0658 -1.0000 -1.0000 5555716 1596362180.80 151.3904 59.9994 32.0000 1.9776 1.9793 395.8244 396.2406 0.0659 -1.0000 -1.0000 5555776 1596362180.90 151.3904 59.9994 32.0000 1.9787 1.9804 396.1357 396.5512 0.0657 -1.0000 -1.0000 5555856 1596362181.00 151.3904 59.9994 32.0000 1.9788 1.9805 395.8485 396.2639 0.0659 -1.0000 -1.0000 5555916 1596362181.10 151.3904 59.9994 32.0000 1.9785 1.9802 395.7416 396.1568 0.0659 -1.0000 -1.0000 5555986 1596362181.20 151.3904 59.9994 32.0000 1.9776 1.9793 395.7794 396.1953 0.0659 -1.0000 -1.0000 5556196 1596362181.30 151.3904 59.9994 32.0000 1.9760 1.9777 396.0333 396.4476 0.0655 -1.0000 -1.0000 5556255 1596362181.40 151.3904 59.9994 32.0000 1.9779 1.9796 395.6041 396.0180 0.0657 -1.0000 -1.0000 5556315 1596362181.50 151.3904 59.9994 32.0000 1.9774 1.9791 395.5879 396.0023 0.0657 -1.0000 -1.0000 5556395 1596362181.60 151.3904 59.9994 32.0000 1.9767 1.9784 395.5804 395.9944 0.0656 -1.0000 -1.0000 5556455 1596362181.70 151.3904 59.9994 32.0000 1.9765 1.9782 395.8039 396.2178 0.0657 -1.0000 -1.0000 5556675 1596362181.80 151.3904 59.9994 32.0000 1.9760 1.9777 395.9537 396.3690 0.0658 -1.0000 -1.0000 5556755 1596362181.90 151.3850 59.9994 32.0000 1.9778 1.9795 395.9365 396.3521 0.0658 -1.0000 -1.0000 5556815 1596362182.00 151.3243 59.9994 32.0000 1.9791 1.9808 395.7665 396.1815 0.0658 -1.0000 -1.0000 5556875 1596362182.10 151.3243 59.9994 32.0000 1.9783 1.9800 395.6696 396.0847 0.0658 -1.0000 -1.0000 5556955 1596362182.20 151.3243 59.9994 32.0000 1.9771 1.9788 395.4601 395.8757 0.0659 -1.0000 -1.0000 5557415 1596362182.30 151.3243 59.9994 32.0000 1.9754 1.9771 395.7627 396.1777 0.0657 -1.0000 -1.0000 5557475 1596362182.40 151.3243 59.9994 32.0000 1.9752 1.9769 395.8593 396.2736 0.0657 -1.0000 -1.0000 5557545 1596362182.50 151.3243 59.9994 32.0000 1.9761 1.9778 395.7393 396.1550 0.0659 -1.0000 -1.0000 5557605 1596362182.60 151.3243 59.9994 32.0000 1.9784 1.9801 395.5834 395.9980 0.0657 -1.0000 -1.0000 5557675 1596362182.70 151.3243 59.9994 32.0000 1.9757 1.9774 395.4571 395.8709 0.0657 -1.0000 -1.0000 5557745 1596362182.80 151.3243 59.9994 32.0000 1.9756 1.9773 395.8068 396.2216 0.0657 -1.0000 -1.0000 5557915 1596362182.90 151.3243 59.9994 32.0000 1.9762 1.9779 395.9877 396.4028 0.0658 -1.0000 -1.0000 5557995 1596362183.00 151.4008 59.9994 32.0000 1.9771 1.9788 395.7801 396.1971 0.0661 -1.0000 -1.0000 5558054 1596362183.10 151.4526 59.9994 32.0000 1.9770 1.9787 395.4532 395.8678 0.0656 -1.0000 -1.0000 5558115 1596362183.20 151.4526 59.9994 32.0000 1.9757 1.9774 395.8502 396.2631 0.0655 -1.0000 -1.0000 5558195 1596362183.30 151.4526 59.9994 32.0000 1.9757 1.9774 396.0976 396.5128 0.0658 -1.0000 -1.0000 5558424 1596362183.40 151.4526 59.9994 32.0000 1.9768 1.9785 395.8658 396.2814 0.0659 -1.0000 -1.0000 5558484 1596362183.50 151.4923 59.9994 32.0000 1.9780 1.9797 395.7779 396.1925 0.0657 -1.0000 -1.0000 5558564 1596362183.60 151.2940 59.9994 32.0000 1.9771 1.9788 395.9123 396.3272 0.0658 -1.0000 -1.0000 5558624 1596362183.70 151.7020 59.9994 32.0000 1.9769 1.9786 395.9512 396.3667 0.0659 -1.0000 -1.0000 5558684 1596362183.80 151.7020 59.9994 32.0000 1.9778 1.9795 395.5393 395.9540 0.0658 -1.0000 -1.0000 5559374 1596362183.90 151.7020 59.9994 32.0000 1.9779 1.9796 395.4952 395.9098 0.0658 -1.0000 -1.0000 5559434 1596362184.00 151.7020 59.9994 32.0000 1.9791 1.9808 395.4637 395.8789 0.0659 -1.0000 -1.0000 5559514 1596362184.10 151.7020 59.9994 32.0000 1.9763 1.9780 395.6937 396.1076 0.0657 -1.0000 -1.0000 5559584 1596362184.20 151.4898 59.9994 32.0000 1.9756 1.9773 395.8859 396.3012 0.0658 -1.0000 -1.0000 5559644 1596362184.30 151.4843 59.9994 32.0000 1.9767 1.9784 395.8843 396.3001 0.0659 -1.0000 -1.0000 5559714 1596362184.40 151.4843 59.9994 32.0000 1.9772 1.9789 395.6399 396.0542 0.0658 -1.0000 -1.0000 5559784 1596362184.50 151.4843 59.9994 32.0000 1.9770 1.9787 395.6904 396.1057 0.0658 -1.0000 -1.0000 5559844 1596362184.60 151.4843 59.9994 32.0000 1.9764 1.9781 395.7845 396.1996 0.0658 -1.0000 -1.0000 5559914 1596362184.70 151.4843 59.9994 32.0000 1.9764 1.9781 395.8173 396.2322 0.0658 -1.0000 -1.0000 5559994 1596362184.80 151.5213 59.9998 32.0000 1.9755 1.9772 395.8398 396.2550 0.0658 -1.0000 -1.0000 5600054 1596362184.90 151.5690 60.0003 32.0000 1.9776 1.9794 395.4478 395.8636 0.0660 -1.0000 -1.0000 5600133 1596362185.00 151.5690 60.0003 32.0000 1.9766 1.9783 395.3869 395.8018 0.0659 -1.0000 -1.0000 5600194 1596362185.10 151.5690 60.0003 32.0000 1.9784 1.9801 395.4875 395.9028 0.0659 -1.0000 -1.0000 5600253 1596362185.20 151.5690 60.0003 32.0000 1.9774 1.9791 395.9477 396.3632 0.0659 -1.0000 -1.0000 5600333 1596362185.30 151.5690 60.0003 32.0000 1.9773 1.9790 396.0143 396.4299 0.0658 -1.0000 -1.0000 5600394 1596362185.40 151.2180 60.0003 32.0000 1.9780 1.9797 395.7841 396.1986 0.0658 -1.0000 -1.0000 5600453 1596362185.50 151.2180 60.0003 32.0000 1.9770 1.9787 395.5665 395.9820 0.0658 -1.0000 -1.0000 5600533 1596362185.60 151.2180 60.0003 32.0000 1.9760 1.9777 395.5284 395.9430 0.0658 -1.0000 -1.0000 5600593 1596362185.70 151.2180 60.0003 32.0000 1.9759 1.9776 395.9718 396.3868 0.0658 -1.0000 -1.0000 5600663 1596362185.80 151.2180 60.0003 32.0000 1.9764 1.9781 395.8493 396.2643 0.0657 -1.0000 -1.0000 5600733 1596362185.90 151.2180 60.0003 32.0000 1.9768 1.9785 395.7416 396.1556 0.0658 -1.0000 -1.0000 5600793 1596362186.00 151.2180 60.0003 32.0000 1.9767 1.9784 395.4901 395.9042 0.0657 -1.0000 -1.0000 5600863 1596362186.10 151.2180 60.0003 32.0000 1.9763 1.9780 395.3470 395.7606 0.0656 -1.0000 -1.0000 5600933 1596362186.20 151.2180 60.0003 32.0000 1.9759 1.9776 395.6313 396.0448 0.0656 -1.0000 -1.0000 5600993 1596362186.30 151.2180 60.0003 32.0000 1.9743 1.9760 395.7677 396.1822 0.0657 -1.0000 -1.0000 5601053 1596362186.40 151.2180 60.0003 32.0000 1.9757 1.9774 395.7772 396.1921 0.0658 -1.0000 -1.0000 5601713 1596362186.50 151.2296 60.0003 32.0000 1.9784 1.9801 395.7366 396.1529 0.0660 -1.0000 -1.0000 5601783 1596362186.60 151.7224 60.0003 32.0000 1.9786 1.9803 395.4779 395.8934 0.0659 -1.0000 -1.0000 5601843 1596362186.70 151.7224 60.0003 32.0000 1.9768 1.9785 395.8689 396.2850 0.0660 -1.0000 -1.0000 5601913 1596362186.80 151.7224 60.0003 32.0000 1.9780 1.9797 395.9262 396.3398 0.0656 -1.0000 -1.0000 5601973 1596362186.90 151.7224 60.0003 32.0000 1.9790 1.9807 395.5715 395.9860 0.0657 -1.0000 -1.0000 5602052 1596362187.00 151.7224 60.0003 32.0000 1.9783 1.9800 395.6716 396.0862 0.0658 -1.0000 -1.0000 5602112 1596362187.10 151.5665 60.0003 32.0000 1.9761 1.9778 395.9388 396.3533 0.0657 -1.0000 -1.0000 5602172 1596362187.20 151.4691 60.0003 32.0000 1.9765 1.9782 395.8896 396.3048 0.0658 -1.0000 -1.0000 5602242 1596362187.30 151.4691 60.0003 32.0000 1.9779 1.9796 395.6914 396.1055 0.0656 -1.0000 -1.0000 5602312 1596362187.40 151.4691 60.0003 32.0000 1.9787 1.9804 395.4161 395.8296 0.0657 -1.0000 -1.0000 5602422 1596362187.50 151.4691 60.0003 32.0000 1.9770 1.9787 395.8136 396.2286 0.0658 -1.0000 -1.0000 5602502 1596362187.60 151.4691 60.0003 32.0000 1.9768 1.9785 395.7899 396.2044 0.0657 -1.0000 -1.0000 5602562 1596362187.70 151.5487 60.0003 32.0000 1.9740 1.9757 395.8211 396.2360 0.0657 -1.0000 -1.0000 5602622 1596362187.80 151.5487 60.0003 32.0000 1.9756 1.9773 395.6229 396.0374 0.0658 -1.0000 -1.0000 5602692 1596362187.90 151.5487 60.0003 32.0000 1.9786 1.9803 395.3604 395.7756 0.0659 -1.0000 -1.0000 5602892 1596362188.00 151.5487 60.0003 32.0000 1.9775 1.9792 395.4691 395.8830 0.0656 -1.0000 -1.0000 5602952 1596362188.10 151.5487 60.0003 32.0000 1.9774 1.9791 395.7908 396.2049 0.0657 -1.0000 -1.0000 5603032 1596362188.20 151.5487 60.0003 32.0000 1.9758 1.9776 396.0149 396.4307 0.0658 -1.0000 -1.0000 5603092 1596362188.30 151.5487 60.0003 32.0000 1.9765 1.9782 395.6972 396.1115 0.0657 -1.0000 -1.0000 5603152 1596362188.40 151.5487 60.0003 32.0000 1.9776 1.9793 395.5779 395.9923 0.0657 -1.0000 -1.0000 5604011 1596362188.50 151.5487 60.0003 32.0000 1.9783 1.9800 395.4596 395.8742 0.0657 -1.0000 -1.0000 5604081 1596362188.60 151.5487 60.0003 32.0000 1.9772 1.9789 395.5946 396.0093 0.0658 -1.0000 -1.0000 5604141 1596362188.70 151.5489 60.0003 32.0000 1.9766 1.9783 395.6626 396.0780 0.0659 -1.0000 -1.0000 5604211 1596362188.80 151.5546 60.0003 32.0000 1.9775 1.9792 395.9424 396.3579 0.0657 -1.0000 -1.0000 5604281 1596362188.90 151.5546 60.0003 32.0000 1.9766 1.9783 395.5512 395.9648 0.0657 -1.0000 -1.0000 5604351 1596362189.00 151.5546 60.0003 32.0000 1.9769 1.9786 395.4843 395.8997 0.0659 -1.0000 -1.0000 5604411 1596362189.10 151.5546 60.0003 32.0000 1.9771 1.9788 395.6501 396.0653 0.0658 -1.0000 -1.0000 5604471 1596362189.20 151.5546 60.0003 32.0000 1.9780 1.9797 395.9802 396.3945 0.0656 -1.0000 -1.0000 5604551 1596362189.30 151.5337 60.0003 32.0000 1.9778 1.9795 396.0249 396.4404 0.0658 -1.0000 -1.0000 5604611 1596362189.40 151.4763 60.0003 32.0000 1.9766 1.9783 395.7256 396.1407 0.0659 -1.0000 -1.0000 5604681 1596362189.50 151.4763 60.0003 32.0000 1.9794 1.9812 395.3992 395.8130 0.0657 -1.0000 -1.0000 5604751 1596362189.60 151.4763 60.0003 32.0000 1.9790 1.9807 395.6515 396.0666 0.0658 -1.0000 -1.0000 5604811 1596362189.70 151.4763 60.0003 32.0000 1.9752 1.9769 395.8008 396.2156 0.0657 -1.0000 -1.0000 5604881 1596362189.80 151.4763 60.0003 32.0000 1.9759 1.9777 395.9486 396.3639 0.0658 -1.0000 -1.0000 5604981 1596362189.90 151.4374 60.0003 32.0000 1.9770 1.9787 395.9167 396.3314 0.0657 -1.0000 -1.0000 5605041 1596362190.00 151.3597 60.0005 32.0000 1.9767 1.9785 395.6108 396.0259 0.0658 -1.0000 -1.0000 5605101 1596362190.10 151.3597 60.0005 32.0000 1.9778 1.9795 395.8634 396.2772 0.0656 -1.0000 -1.0000 5605181 1596362190.20 151.3597 60.0005 32.0000 1.9763 1.9780 396.1464 396.5619 0.0659 -1.0000 -1.0000 5605241 1596362190.30 151.3597 60.0005 32.0000 1.9769 1.9786 395.8985 396.3145 0.0659 -1.0000 -1.0000 5605301 1596362190.40 151.3597 60.0005 32.0000 1.9792 1.9809 395.4197 395.8351 0.0659 -1.0000 -1.0000 5605371 1596362190.50 151.3597 60.0005 32.0000 1.9778 1.9795 395.5406 395.9549 0.0657 -1.0000 -1.0000 5605441 1596362190.60 151.6192 60.0005 32.0000 1.9771 1.9788 395.7736 396.1881 0.0658 -1.0000 -1.0000 5605501 1596362190.70 151.6192 60.0005 32.0000 1.9761 1.9778 395.8044 396.2192 0.0657 -1.0000 -1.0000 5605571 1596362190.80 151.6192 60.0005 32.0000 1.9760 1.9777 395.5866 396.0012 0.0657 -1.0000 -1.0000 5605641 1596362190.90 151.6192 60.0005 32.0000 1.9785 1.9802 395.5566 395.9707 0.0657 -1.0000 -1.0000 5605711 1596362191.00 151.6192 60.0005 32.0000 1.9775 1.9792 395.5094 395.9235 0.0657 -1.0000 -1.0000 5606150 1596362191.10 151.4490 60.0005 32.0000 1.9755 1.9772 395.8700 396.2844 0.0657 -1.0000 -1.0000 5606210 1596362191.20 151.3517 60.0005 32.0000 1.9752 1.9769 395.8489 396.2641 0.0659 -1.0000 -1.0000 5606290 1596362191.30 151.3517 60.0005 32.0000 1.9764 1.9781 395.6352 396.0505 0.0658 -1.0000 -1.0000 5606350 1596362191.40 151.3517 60.0005 32.0000 1.9785 1.9802 395.4901 395.9048 0.0658 -1.0000 -1.0000 5606410 1596362191.50 151.3517 60.0005 32.0000 1.9770 1.9787 395.6463 396.0613 0.0658 -1.0000 -1.0000 5606490 1596362191.60 151.3517 60.0005 32.0000 1.9763 1.9780 395.8507 396.2659 0.0658 -1.0000 -1.0000 5606550 1596362191.70 151.3437 60.0005 32.0000 1.9772 1.9789 395.8157 396.2310 0.0658 -1.0000 -1.0000 5606610 1596362191.80 151.3437 60.0005 32.0000 1.9782 1.9799 395.8409 396.2565 0.0659 -1.0000 -1.0000 5606680 1596362191.90 151.3437 60.0005 32.0000 1.9787 1.9804 395.5939 396.0097 0.0659 -1.0000 -1.0000 5606750 1596362192.00 151.3437 60.0005 32.0000 1.9787 1.9804 395.5765 395.9903 0.0657 -1.0000 -1.0000 5606950 1596362192.10 151.3437 60.0005 32.0000 1.9761 1.9778 395.7410 396.1552 0.0656 -1.0000 -1.0000 5607020 1596362192.20 151.6090 60.0005 32.0000 1.9761 1.9778 395.8880 396.3024 0.0657 -1.0000 -1.0000 5607080 1596362192.30 151.6090 60.0005 32.0000 1.9786 1.9803 395.7712 396.1865 0.0658 -1.0000 -1.0000 5607140 1596362192.40 151.6090 60.0005 32.0000 1.9779 1.9797 395.5105 395.9253 0.0658 -1.0000 -1.0000 5607220 1596362192.50 151.6090 60.0005 32.0000 1.9788 1.9805 395.6177 396.0315 0.0657 -1.0000 -1.0000 5607890 1596362192.60 151.6090 60.0005 32.0000 1.9748 1.9765 395.9571 396.3720 0.0657 -1.0000 -1.0000 5607960 1596362192.70 151.6090 60.0005 32.0000 1.9762 1.9779 396.0666 396.4811 0.0656 -1.0000 -1.0000 5608030 1596362192.80 151.4230 60.0005 32.0000 1.9774 1.9791 395.7667 396.1815 0.0658 -1.0000 -1.0000 5608219 1596362192.90 151.4230 60.0005 32.0000 1.9785 1.9802 395.7302 396.1459 0.0659 -1.0000 -1.0000 5608290 1596362193.00 151.4230 60.0005 32.0000 1.9752 1.9769 395.9208 396.3358 0.0657 -1.0000 -1.0000 5608349 1596362193.10 151.4230 60.0005 32.0000 1.9770 1.9787 396.1079 396.5227 0.0657 -1.0000 -1.0000 5608409 1596362193.20 151.4230 60.0005 32.0000 1.9778 1.9795 395.7054 396.1200 0.0658 -1.0000 -1.0000 5608489 1596362193.30 151.4230 60.0005 32.0000 1.9766 1.9783 395.8057 396.2211 0.0659 -1.0000 -1.0000 5608549 1596362193.40 151.4916 60.0005 32.0000 1.9753 1.9770 395.9217 396.3371 0.0658 -1.0000 -1.0000 5608619 1596362193.50 151.6289 60.0005 32.0000 1.9763 1.9780 395.9291 396.3452 0.0660 -1.0000 -1.0000 5608689 1596362193.60 151.6289 60.0005 32.0000 1.9778 1.9795 395.6832 396.0987 0.0659 -1.0000 -1.0000 5608749 1596362193.70 151.6289 60.0005 32.0000 1.9767 1.9785 395.5090 395.9239 0.0657 -1.0000 -1.0000 5608809 1596362193.80 151.6289 60.0005 32.0000 1.9770 1.9787 395.5624 395.9776 0.0659 -1.0000 -1.0000 5608889 1596362193.90 151.6289 60.0005 32.0000 1.9763 1.9780 395.7480 396.1628 0.0658 -1.0000 -1.0000 5608949 1596362194.00 151.5120 60.0005 32.0000 1.9747 1.9764 395.8570 396.2723 0.0658 -1.0000 -1.0000 5609249 1596362194.10 151.5120 60.0005 32.0000 1.9773 1.9790 395.8870 396.3022 0.0658 -1.0000 -1.0000 5609329 1596362194.20 151.5120 60.0005 32.0000 1.9788 1.9805 395.7755 396.1897 0.0657 -1.0000 -1.0000 5609389 1596362194.30 151.5120 60.0005 32.0000 1.9791 1.9808 395.6950 396.1111 0.0660 -1.0000 -1.0000 5609449 1596362194.40 151.5120 60.0005 32.0000 1.9768 1.9785 395.7992 396.2141 0.0658 -1.0000 -1.0000 5609519 1596362194.50 151.5120 60.0005 32.0000 1.9766 1.9783 395.9151 396.3307 0.0659 -1.0000 -1.0000 5609589 1596362194.60 151.5120 60.0005 32.0000 1.9770 1.9788 395.9385 396.3550 0.0660 -1.0000 -1.0000 5609649 1596362194.70 151.5120 60.0005 32.0000 1.9779 1.9796 395.5448 395.9593 0.0659 -1.0000 -1.0000 5609719 1596362194.80 151.5120 60.0005 32.0000 1.9769 1.9786 395.4666 395.8815 0.0657 -1.0000 -1.0000 5609779 1596362194.90 151.5120 60.0005 32.0000 1.9785 1.9802 395.9415 396.3568 0.0658 -1.0000 -1.0000 5609859 1596362195.00 151.5120 60.0005 32.0000 1.9777 1.9794 395.9404 396.3559 0.0659 -1.0000 -1.0000 5610179 1596362195.10 151.6517 59.9988 32.0000 1.9768 1.9785 396.0090 396.4232 0.0655 -1.0000 -1.0000 5610238 1596362195.20 151.6517 59.9988 32.0000 1.9765 1.9782 395.8962 396.3108 0.0658 -1.0000 -1.0000 5610318 1596362195.30 151.6517 59.9988 32.0000 1.9792 1.9809 395.6094 396.0243 0.0658 -1.0000 -1.0000 5610378 1596362195.40 151.6517 59.9988 32.0000 1.9806 1.9823 395.4118 395.8268 0.0658 -1.0000 -1.0000 5610438 1596362195.50 151.6517 59.9988 32.0000 1.9792 1.9809 396.1452 396.5606 0.0659 -1.0000 -1.0000 5610678 1596362195.60 151.4883 59.9988 32.0000 1.9786 1.9803 396.0320 396.4487 0.0660 -1.0000 -1.0000 5610738 1596362195.70 151.4317 59.9988 32.0000 1.9782 1.9799 395.8136 396.2286 0.0658 -1.0000 -1.0000 5610798 1596362195.80 151.4317 59.9988 32.0000 1.9775 1.9792 395.5852 395.9993 0.0657 -1.0000 -1.0000 5610868 1596362195.90 151.4317 59.9988 32.0000 1.9768 1.9785 395.9243 396.3393 0.0658 -1.0000 -1.0000 5610938 1596362196.00 151.4317 59.9988 32.0000 1.9769 1.9786 395.9799 396.3957 0.0658 -1.0000 -1.0000 5610998 1596362196.10 151.4317 59.9988 32.0000 1.9778 1.9795 396.0831 396.4974 0.0656 -1.0000 -1.0000 5611188 1596362196.20 151.4556 59.9988 32.0000 1.9798 1.9815 395.5892 396.0043 0.0659 -1.0000 -1.0000 5611248 1596362196.30 151.7613 59.9988 32.0000 1.9786 1.9803 395.6559 396.0700 0.0657 -1.0000 -1.0000 5611308 1596362196.40 151.7613 59.9988 32.0000 1.9779 1.9796 395.9082 396.3231 0.0657 -1.0000 -1.0000 5611388 1596362196.50 151.7613 59.9988 32.0000 1.9780 1.9797 396.0572 396.4723 0.0658 -1.0000 -1.0000 5611458 1596362196.60 151.7613 59.9988 32.0000 1.9786 1.9803 395.7628 396.1787 0.0658 -1.0000 -1.0000 5611658 1596362196.70 151.7613 59.9988 32.0000 1.9775 1.9792 395.4870 395.9012 0.0657 -1.0000 -1.0000 5611738 1596362196.80 151.3045 59.9988 32.0000 1.9761 1.9778 395.2314 395.6462 0.0658 -1.0000 -1.0000 5611798 1596362196.90 151.3045 59.9988 32.0000 1.9763 1.9780 395.8169 396.2324 0.0660 -1.0000 -1.0000 5611867 1596362197.00 151.3045 59.9988 32.0000 1.9757 1.9774 395.9978 396.4125 0.0656 -1.0000 -1.0000 5611927 1596362197.10 151.3045 59.9988 32.0000 1.9748 1.9765 395.8881 396.3027 0.0658 -1.0000 -1.0000 5612657 1596362197.20 151.3045 59.9988 32.0000 1.9784 1.9801 395.7483 396.1636 0.0658 -1.0000 -1.0000 5612727 1596362197.30 151.3391 59.9988 32.0000 1.9798 1.9815 395.5347 395.9490 0.0657 -1.0000 -1.0000 5612797 1596362197.40 151.7318 59.9988 32.0000 1.9778 1.9795 395.8849 396.3002 0.0659 -1.0000 -1.0000 5612857 1596362197.50 151.7318 59.9988 32.0000 1.9779 1.9796 396.1764 396.5933 0.0660 -1.0000 -1.0000 5612927 1596362197.60 151.7318 59.9988 32.0000 1.9770 1.9787 395.8727 396.2879 0.0657 -1.0000 -1.0000 5612997 1596362197.70 151.7318 59.9988 32.0000 1.9777 1.9794 395.4389 395.8535 0.0659 -1.0000 -1.0000 5613057 1596362197.80 151.7318 59.9988 32.0000 1.9747 1.9764 395.5263 395.9407 0.0657 -1.0000 -1.0000 5613127 1596362197.90 151.6888 59.9988 32.0000 1.9749 1.9766 395.6469 396.0611 0.0657 -1.0000 -1.0000 5613197 1596362198.00 151.4846 59.9988 32.0000 1.9751 1.9768 395.8431 396.2577 0.0657 -1.0000 -1.0000 5613257 1596362198.10 151.4846 59.9988 32.0000 1.9778 1.9795 395.4945 395.9090 0.0657 -1.0000 -1.0000 5613397 1596362198.20 151.4846 59.9988 32.0000 1.9783 1.9800 395.4949 395.9085 0.0657 -1.0000 -1.0000 5613457 1596362198.30 151.4846 59.9988 32.0000 1.9778 1.9796 395.5321 395.9472 0.0658 -1.0000 -1.0000 5613517 1596362198.40 151.4846 59.9988 32.0000 1.9772 1.9789 395.9683 396.3843 0.0659 -1.0000 -1.0000 5613587 1596362198.50 151.6677 59.9988 32.0000 1.9770 1.9787 395.9826 396.3977 0.0658 -1.0000 -1.0000 5613657 1596362198.60 151.6720 59.9988 32.0000 1.9756 1.9773 395.8603 396.2747 0.0657 -1.0000 -1.0000 5614136 1596362198.70 151.6720 59.9988 32.0000 1.9755 1.9772 395.7524 396.1680 0.0658 -1.0000 -1.0000 5614206 1596362198.80 151.6720 59.9988 32.0000 1.9763 1.9780 395.4018 395.8163 0.0658 -1.0000 -1.0000 5614276 1596362198.90 151.6720 59.9988 32.0000 1.9752 1.9769 395.7423 396.1565 0.0657 -1.0000 -1.0000 5614346 1596362199.00 151.6720 59.9988 32.0000 1.9766 1.9783 395.8710 396.2857 0.0657 -1.0000 -1.0000 5614406 1596362199.10 151.6720 59.9988 32.0000 1.9777 1.9794 395.8797 396.2951 0.0659 -1.0000 -1.0000 5614466 1596362199.20 151.6720 59.9988 32.0000 1.9788 1.9805 395.7112 396.1255 0.0657 -1.0000 -1.0000 5614536 1596362199.30 151.6720 59.9988 32.0000 1.9784 1.9801 395.5034 395.9174 0.0657 -1.0000 -1.0000 5614606 1596362199.40 151.6720 59.9988 32.0000 1.9775 1.9792 395.6564 396.0705 0.0657 -1.0000 -1.0000 5614666 1596362199.50 151.6720 59.9988 32.0000 1.9776 1.9793 395.8849 396.3005 0.0659 -1.0000 -1.0000 5614736 1596362199.60 151.6354 59.9987 32.0000 1.9765 1.9782 395.8765 396.2917 0.0657 -1.0000 -1.0000 5614806 1596362199.70 151.4416 59.9982 32.0000 1.9776 1.9793 395.8676 396.2838 0.0659 -1.0000 -1.0000 5614866 1596362199.80 151.4416 59.9982 32.0000 1.9781 1.9798 395.6401 396.0547 0.0657 -1.0000 -1.0000 5614946 1596362199.90 151.4416 59.9982 32.0000 1.9764 1.9781 395.9214 396.3357 0.0657 -1.0000 -1.0000 5615006 1596362200.00 151.4416 59.9982 32.0000 1.9759 1.9776 395.9885 396.4037 0.0658 -1.0000 -1.0000 5615066 1596362200.10 151.4416 59.9982 32.0000 1.9774 1.9791 395.8431 396.2580 0.0659 -1.0000 -1.0000 5615176 1596362200.20 151.4892 59.9982 32.0000 1.9781 1.9798 395.4670 395.8822 0.0658 -1.0000 -1.0000 5615236 1596362200.30 151.4892 59.9982 32.0000 1.9773 1.9790 395.5543 395.9693 0.0658 -1.0000 -1.0000 5615296 1596362200.40 151.4892 59.9982 32.0000 1.9772 1.9789 395.8823 396.2982 0.0659 -1.0000 -1.0000 5615376 1596362200.50 151.4892 59.9982 32.0000 1.9757 1.9774 395.9618 396.3771 0.0658 -1.0000 -1.0000 5615436 1596362200.60 151.4892 59.9982 32.0000 1.9769 1.9786 395.6839 396.0992 0.0658 -1.0000 -1.0000 5615496 1596362200.70 151.4892 59.9982 32.0000 1.9765 1.9782 395.3740 395.7880 0.0657 -1.0000 -1.0000 5615935 1596362200.80 151.4613 59.9982 32.0000 1.9770 1.9788 395.4802 395.8953 0.0659 -1.0000 -1.0000 5616005 1596362200.90 151.3711 59.9982 32.0000 1.9760 1.9777 395.6548 396.0702 0.0657 -1.0000 -1.0000 5616075 1596362201.00 151.3711 59.9982 32.0000 1.9786 1.9803 395.6972 396.1109 0.0657 -1.0000 -1.0000 5616135 1596362201.10 151.3711 59.9982 32.0000 1.9779 1.9796 395.5803 395.9952 0.0658 -1.0000 -1.0000 5616205 1596362201.20 151.3711 59.9982 32.0000 1.9772 1.9789 395.9234 396.3379 0.0657 -1.0000 -1.0000 5616275 1596362201.30 151.3711 59.9982 32.0000 1.9778 1.9795 396.0953 396.5101 0.0656 -1.0000 -1.0000 5616335 1596362201.40 151.3450 59.9982 32.0000 1.9777 1.9794 395.9485 396.3638 0.0658 -1.0000 -1.0000 5616395 1596362201.50 151.3450 59.9982 32.0000 1.9781 1.9798 395.4627 395.8772 0.0658 -1.0000 -1.0000 5616475 1596362201.60 151.3450 59.9982 32.0000 1.9776 1.9793 395.6407 396.0554 0.0657 -1.0000 -1.0000 5616535 1596362201.70 151.3450 59.9982 32.0000 1.9743 1.9761 395.8216 396.2364 0.0658 -1.0000 -1.0000 5617165 1596362201.80 151.3450 59.9982 32.0000 1.9750 1.9767 395.7632 396.1779 0.0656 -1.0000 -1.0000 5617295 1596362201.90 151.3450 59.9982 32.0000 1.9773 1.9790 395.7974 396.2111 0.0656 -1.0000 -1.0000 5617355 1596362202.00 151.3450 59.9982 32.0000 1.9777 1.9794 395.7345 396.1500 0.0658 -1.0000 -1.0000 5617415 1596362202.10 151.2553 59.9982 32.0000 1.9770 1.9787 395.8008 396.2155 0.0658 -1.0000 -1.0000 5617495 1596362202.20 151.2553 59.9982 32.0000 1.9757 1.9775 395.9112 396.3260 0.0657 -1.0000 -1.0000 5617555 1596362202.30 151.2553 59.9982 32.0000 1.9746 1.9763 395.9224 396.3382 0.0658 -1.0000 -1.0000 5617614 1596362202.40 151.2553 59.9982 32.0000 1.9787 1.9804 395.8324 396.2479 0.0658 -1.0000 -1.0000 5617685 1596362202.50 151.2553 59.9982 32.0000 1.9786 1.9803 395.6281 396.0429 0.0658 -1.0000 -1.0000 5617754 1596362202.60 151.5442 59.9982 32.0000 1.9781 1.9799 395.5231 395.9378 0.0657 -1.0000 -1.0000 5617814 1596362202.70 151.5696 59.9982 32.0000 1.9771 1.9789 395.6800 396.0958 0.0660 -1.0000 -1.0000 5617894 1596362202.80 151.5696 59.9982 32.0000 1.9758 1.9775 395.9274 396.3423 0.0658 -1.0000 -1.0000 5617964 1596362202.90 151.5696 59.9982 32.0000 1.9776 1.9793 396.0078 396.4235 0.0658 -1.0000 -1.0000 5618034 1596362203.00 151.5696 59.9982 32.0000 1.9769 1.9786 395.8551 396.2707 0.0659 -1.0000 -1.0000 5618104 1596362203.10 151.5696 59.9982 32.0000 1.9779 1.9796 395.6191 396.0340 0.0658 -1.0000 -1.0000 5618174 1596362203.20 151.5649 59.9982 32.0000 1.9764 1.9781 395.6751 396.0900 0.0659 -1.0000 -1.0000 5618244 1596362203.30 151.5649 59.9982 32.0000 1.9757 1.9774 396.0585 396.4736 0.0657 -1.0000 -1.0000 5618304 1596362203.40 151.5649 59.9982 32.0000 1.9751 1.9768 395.9882 396.4028 0.0657 -1.0000 -1.0000 5618364 1596362203.50 151.5649 59.9982 32.0000 1.9782 1.9799 395.8161 396.2311 0.0658 -1.0000 -1.0000 5618434 1596362203.60 151.5649 59.9982 32.0000 1.9777 1.9794 395.5159 395.9300 0.0657 -1.0000 -1.0000 5618504 1596362203.70 151.2902 59.9982 32.0000 1.9778 1.9795 395.6140 396.0280 0.0656 -1.0000 -1.0000 5618944 1596362203.80 151.2902 59.9982 32.0000 1.9764 1.9781 395.8567 396.2707 0.0656 -1.0000 -1.0000 5619014 1596362203.90 151.2902 59.9982 32.0000 1.9759 1.9776 395.9988 396.4140 0.0658 -1.0000 -1.0000 5619084 1596362204.00 151.2902 59.9982 32.0000 1.9751 1.9768 395.7357 396.1504 0.0658 -1.0000 -1.0000 5619164 1596362204.10 151.2902 59.9982 32.0000 1.9780 1.9797 395.5853 396.0016 0.0660 -1.0000 -1.0000 5619234 1596362204.20 151.4634 59.9982 32.0000 1.9771 1.9788 395.7501 396.1648 0.0657 -1.0000 -1.0000 5619294 1596362204.30 151.6161 59.9982 32.0000 1.9756 1.9773 395.9006 396.3151 0.0657 -1.0000 -1.0000 5619473 1596362204.40 151.6161 59.9982 32.0000 1.9756 1.9773 395.9859 396.4014 0.0659 -1.0000 -1.0000 5619543 1596362204.50 151.6161 59.9982 32.0000 1.9778 1.9795 395.8048 396.2206 0.0659 -1.0000 -1.0000 5619613 1596362204.60 151.6161 59.9982 32.0000 1.9769 1.9786 395.5489 395.9635 0.0657 -1.0000 -1.0000 5619673 1596362204.70 151.6161 59.9982 32.0000 1.9773 1.9791 395.4587 395.8734 0.0657 -1.0000 -1.0000 5619743 1596362204.80 151.6161 59.9982 32.0000 1.9774 1.9791 395.5171 395.9315 0.0658 -1.0000 -1.0000 5619923 1596362204.90 151.6535 59.9977 32.0000 1.9749 1.9766 395.7341 396.1480 0.0657 -1.0000 -1.0000 5619993 1596362205.00 151.6535 59.9977 32.0000 1.9743 1.9760 395.8023 396.2170 0.0657 -1.0000 -1.0000 5620053 1596362205.10 151.6535 59.9977 32.0000 1.9772 1.9789 395.8412 396.2564 0.0658 -1.0000 -1.0000 5620123 1596362205.20 151.6535 59.9977 32.0000 1.9780 1.9797 395.7399 396.1558 0.0660 -1.0000 -1.0000 5620193 1596362205.30 151.6535 59.9977 32.0000 1.9771 1.9788 395.8701 396.2854 0.0657 -1.0000 -1.0000 5620423 1596362205.40 151.6535 59.9977 32.0000 1.9758 1.9775 395.9253 396.3408 0.0658 -1.0000 -1.0000 5620483 1596362205.50 151.5032 59.9977 32.0000 1.9769 1.9786 395.8028 396.2175 0.0657 -1.0000 -1.0000 5620553 1596362205.60 151.4167 59.9977 32.0000 1.9771 1.9788 395.5818 395.9967 0.0658 -1.0000 -1.0000 5620613 1596362205.70 151.4167 59.9977 32.0000 1.9766 1.9783 395.7753 396.1900 0.0658 -1.0000 -1.0000 5620683 1596362205.80 151.4167 59.9977 32.0000 1.9758 1.9775 395.7774 396.1928 0.0658 -1.0000 -1.0000 5620923 1596362205.90 151.4167 59.9977 32.0000 1.9764 1.9781 396.0203 396.4358 0.0658 -1.0000 -1.0000 5620983 1596362206.00 151.4167 59.9977 32.0000 1.9774 1.9791 395.8675 396.2817 0.0657 -1.0000 -1.0000 5621053 1596362206.10 151.3300 59.9977 32.0000 1.9771 1.9788 395.8042 396.2191 0.0657 -1.0000 -1.0000 5621123 1596362206.20 151.3300 59.9977 32.0000 1.9781 1.9798 395.5793 395.9933 0.0657 -1.0000 -1.0000 5621183 1596362206.30 151.3300 59.9977 32.0000 1.9758 1.9775 395.6828 396.0975 0.0658 -1.0000 -1.0000 5621652 1596362206.40 151.3300 59.9977 32.0000 1.9762 1.9779 395.8517 396.2663 0.0656 -1.0000 -1.0000 5621732 1596362206.50 151.3300 59.9977 32.0000 1.9774 1.9791 395.7509 396.1660 0.0658 -1.0000 -1.0000 5621792 1596362206.60 151.2407 59.9977 32.0000 1.9783 1.9800 395.5364 395.9513 0.0658 -1.0000 -1.0000 5621852 1596362206.70 151.2040 59.9977 32.0000 1.9777 1.9794 395.6278 396.0422 0.0657 -1.0000 -1.0000 5621922 1596362206.80 151.2040 59.9977 32.0000 1.9750 1.9767 395.9551 396.3699 0.0657 -1.0000 -1.0000 5621992 1596362206.90 151.2040 59.9977 32.0000 1.9751 1.9768 395.9065 396.3210 0.0657 -1.0000 -1.0000 5622062 1596362207.00 151.2040 59.9977 32.0000 1.9755 1.9772 395.8882 396.3044 0.0660 -1.0000 -1.0000 5622122 1596362207.10 151.2040 59.9977 32.0000 1.9792 1.9809 395.4825 395.8976 0.0658 -1.0000 -1.0000 5622182 1596362207.20 151.2722 59.9977 32.0000 1.9779 1.9796 395.9637 396.3788 0.0658 -1.0000 -1.0000 5622262 1596362207.30 151.3808 59.9977 32.0000 1.9760 1.9777 396.0371 396.4529 0.0659 -1.0000 -1.0000 5622402 1596362207.40 151.3808 59.9977 32.0000 1.9771 1.9788 395.8628 396.2779 0.0658 -1.0000 -1.0000 5622462 1596362207.50 151.3808 59.9977 32.0000 1.9765 1.9782 395.7765 396.1920 0.0659 -1.0000 -1.0000 5622542 1596362207.60 151.3808 59.9977 32.0000 1.9756 1.9773 395.8881 396.3022 0.0656 -1.0000 -1.0000 5622602 1596362207.70 151.3808 59.9977 32.0000 1.9763 1.9780 395.9948 396.4090 0.0657 -1.0000 -1.0000 5622662 1596362207.80 151.4023 59.9977 32.0000 1.9764 1.9781 396.0072 396.4228 0.0658 -1.0000 -1.0000 5623152 1596362207.90 151.4023 59.9977 32.0000 1.9770 1.9787 395.7874 396.2030 0.0659 -1.0000 -1.0000 5623212 1596362208.00 151.4023 59.9977 32.0000 1.9772 1.9789 395.5300 395.9456 0.0659 -1.0000 -1.0000 5623272 1596362208.10 151.4023 59.9977 32.0000 1.9779 1.9796 395.6084 396.0234 0.0658 -1.0000 -1.0000 5623341 1596362208.20 151.4023 59.9977 32.0000 1.9758 1.9775 395.8074 396.2234 0.0659 -1.0000 -1.0000 5623411 1596362208.30 151.4244 59.9977 32.0000 1.9768 1.9785 396.0173 396.4326 0.0658 -1.0000 -1.0000 5623492 1596362208.40 151.4397 59.9977 32.0000 1.9773 1.9791 396.1128 396.5286 0.0659 -1.0000 -1.0000 5623561 1596362208.50 151.4397 59.9977 32.0000 1.9749 1.9766 395.7342 396.1500 0.0659 -1.0000 -1.0000 5623631 1596362208.60 151.4397 59.9977 32.0000 1.9771 1.9788 395.6870 396.1022 0.0658 -1.0000 -1.0000 5623691 1596362208.70 151.4397 59.9977 32.0000 1.9769 1.9786 395.9458 396.3606 0.0657 -1.0000 -1.0000 5623771 1596362208.80 151.4397 59.9977 32.0000 1.9762 1.9779 396.0481 396.4624 0.0656 -1.0000 -1.0000 5623941 1596362208.90 151.5570 59.9977 32.0000 1.9769 1.9786 395.9449 396.3611 0.0661 -1.0000 -1.0000 5624011 1596362209.00 151.5570 59.9977 32.0000 1.9766 1.9783 395.6438 396.0599 0.0659 -1.0000 -1.0000 5624081 1596362209.10 151.5570 59.9977 32.0000 1.9788 1.9805 395.5942 396.0095 0.0659 -1.0000 -1.0000 5624141 1596362209.20 151.5570 59.9977 32.0000 1.9765 1.9782 395.7242 396.1394 0.0658 -1.0000 -1.0000 5624211 1596362209.30 151.5570 59.9977 32.0000 1.9764 1.9781 395.9359 396.3510 0.0658 -1.0000 -1.0000 5624441 1596362209.40 151.5062 59.9977 32.0000 1.9782 1.9799 395.8906 396.3054 0.0657 -1.0000 -1.0000 5624501 1596362209.50 151.4984 59.9977 32.0000 1.9782 1.9799 395.5008 395.9149 0.0657 -1.0000 -1.0000 5624571 1596362209.60 151.4984 59.9977 32.0000 1.9779 1.9796 395.7576 396.1718 0.0656 -1.0000 -1.0000 5624631 1596362209.70 151.4984 59.9977 32.0000 1.9761 1.9779 395.8418 396.2567 0.0657 -1.0000 -1.0000 5624701 1596362209.80 151.4984 59.9977 32.0000 1.9767 1.9784 395.7061 396.1200 0.0656 -1.0000 -1.0000 5624771 1596362209.90 151.4984 59.9977 32.0000 1.9773 1.9790 395.6093 396.0242 0.0659 -1.0000 -1.0000 5624901 1596362210.00 151.3465 59.9974 32.0000 1.9773 1.9790 395.3852 395.7998 0.0657 -1.0000 -1.0000 5624961 1596362210.10 151.2547 59.9972 32.0000 1.9772 1.9789 395.7987 396.2134 0.0658 -1.0000 -1.0000 5625031 1596362210.20 151.2547 59.9972 32.0000 1.9762 1.9779 395.9172 396.3324 0.0658 -1.0000 -1.0000 5625091 1596362210.30 151.2547 59.9972 32.0000 1.9765 1.9782 395.9884 396.4034 0.0657 -1.0000 -1.0000 5625160 1596362210.40 151.2547 59.9972 32.0000 1.9766 1.9783 395.8484 396.2625 0.0656 -1.0000 -1.0000 5625401 1596362210.50 151.2547 59.9972 32.0000 1.9781 1.9798 395.6112 396.0261 0.0658 -1.0000 -1.0000 5625460 1596362210.60 151.2547 59.9972 32.0000 1.9772 1.9789 395.6252 396.0401 0.0658 -1.0000 -1.0000 5625530 1596362210.70 151.3849 59.9972 32.0000 1.9771 1.9788 395.9176 396.3312 0.0656 -1.0000 -1.0000 5625600 1596362210.80 151.5584 59.9972 32.0000 1.9773 1.9790 396.2035 396.6195 0.0658 -1.0000 -1.0000 5625660 1596362210.90 151.5584 59.9972 32.0000 1.9785 1.9802 395.7857 396.2006 0.0658 -1.0000 -1.0000 5625950 1596362211.00 151.5584 59.9972 32.0000 1.9791 1.9808 395.5600 395.9755 0.0659 -1.0000 -1.0000 5626020 1596362211.10 151.5584 59.9972 32.0000 1.9771 1.9788 396.0283 396.4436 0.0657 -1.0000 -1.0000 5626080 1596362211.20 151.5584 59.9972 32.0000 1.9752 1.9769 396.1541 396.5694 0.0659 -1.0000 -1.0000 5626150 1596362211.30 151.5283 59.9972 32.0000 1.9769 1.9786 395.9602 396.3753 0.0658 -1.0000 -1.0000 5626210 1596362211.40 151.4181 59.9972 32.0000 1.9781 1.9798 395.9608 396.3752 0.0656 -1.0000 -1.0000 5626650 1596362211.50 151.4181 59.9972 32.0000 1.9774 1.9791 395.6705 396.0846 0.0657 -1.0000 -1.0000 5626720 1596362211.60 151.4181 59.9972 32.0000 1.9767 1.9784 395.5453 395.9595 0.0657 -1.0000 -1.0000 5626790 1596362211.70 151.4181 59.9972 32.0000 1.9748 1.9765 395.8066 396.2212 0.0658 -1.0000 -1.0000 5626860 1596362211.80 151.4181 59.9972 32.0000 1.9758 1.9775 396.1099 396.5241 0.0656 -1.0000 -1.0000 5626930 1596362211.90 151.3496 59.9972 32.0000 1.9782 1.9799 395.7195 396.1345 0.0658 -1.0000 -1.0000 5627170 1596362212.00 151.3496 59.9972 32.0000 1.9771 1.9788 395.6234 396.0378 0.0657 -1.0000 -1.0000 5627240 1596362212.10 151.3496 59.9972 32.0000 1.9772 1.9789 395.4964 395.9111 0.0657 -1.0000 -1.0000 5627310 1596362212.20 151.3496 59.9972 32.0000 1.9752 1.9769 395.7961 396.2106 0.0657 -1.0000 -1.0000 5627370 1596362212.30 151.3496 59.9972 32.0000 1.9760 1.9777 395.9495 396.3651 0.0659 -1.0000 -1.0000 5627430 1596362212.40 151.3890 59.9972 32.0000 1.9771 1.9788 395.8816 396.2964 0.0657 -1.0000 -1.0000 5627510 1596362212.50 151.3955 59.9972 32.0000 1.9788 1.9805 395.8108 396.2257 0.0658 -1.0000 -1.0000 5627580 1596362212.60 151.3955 59.9972 32.0000 1.9778 1.9795 395.5628 395.9774 0.0657 -1.0000 -1.0000 5627650 1596362212.70 151.3955 59.9972 32.0000 1.9749 1.9766 395.8363 396.2500 0.0656 -1.0000 -1.0000 5627720 1596362212.80 151.3955 59.9972 32.0000 1.9759 1.9776 395.9285 396.3432 0.0658 -1.0000 -1.0000 5627780 1596362212.90 151.3996 59.9972 32.0000 1.9762 1.9779 395.7890 396.2033 0.0657 -1.0000 -1.0000 5627860 1596362213.00 151.5023 59.9972 32.0000 1.9779 1.9796 395.4072 395.8211 0.0657 -1.0000 -1.0000 5627920 1596362213.10 151.5023 59.9972 32.0000 1.9777 1.9794 395.6593 396.0732 0.0656 -1.0000 -1.0000 5627980 1596362213.20 151.5023 59.9972 32.0000 1.9784 1.9802 395.9682 396.3835 0.0658 -1.0000 -1.0000 5628050 1596362213.30 151.5023 59.9972 32.0000 1.9794 1.9811 395.9596 396.3753 0.0659 -1.0000 -1.0000 5628119 1596362213.40 151.5023 59.9972 32.0000 1.9767 1.9784 395.7361 396.1509 0.0657 -1.0000 -1.0000 5628180 1596362213.50 151.6860 59.9972 32.0000 1.9789 1.9806 395.3010 395.7159 0.0658 -1.0000 -1.0000 5628249 1596362213.60 151.6860 59.9972 32.0000 1.9787 1.9804 395.5049 395.9194 0.0657 -1.0000 -1.0000 5628309 1596362213.70 151.6860 59.9972 32.0000 1.9776 1.9793 395.8339 396.2503 0.0659 -1.0000 -1.0000 5628379 1596362213.80 151.6860 59.9972 32.0000 1.9759 1.9776 395.8272 396.2412 0.0657 -1.0000 -1.0000 5628449 1596362213.90 151.6860 59.9972 32.0000 1.9763 1.9780 395.8918 396.3064 0.0657 -1.0000 -1.0000 5628519 1596362214.00 151.6860 59.9972 32.0000 1.9789 1.9806 395.8648 396.2797 0.0658 -1.0000 -1.0000 5628909 1596362214.10 151.5581 59.9972 32.0000 1.9771 1.9788 395.8395 396.2545 0.0657 -1.0000 -1.0000 5628979 1596362214.20 151.3166 59.9972 32.0000 1.9760 1.9777 396.0040 396.4185 0.0657 -1.0000 -1.0000 5629049 1596362214.30 151.3166 59.9972 32.0000 1.9760 1.9777 395.9920 396.4076 0.0658 -1.0000 -1.0000 5629109 1596362214.40 151.3166 59.9972 32.0000 1.9785 1.9802 395.6431 396.0572 0.0657 -1.0000 -1.0000 5629179 1596362214.50 151.3166 59.9972 32.0000 1.9773 1.9790 395.2460 395.6595 0.0657 -1.0000 -1.0000 5629459 1596362214.60 151.7439 59.9984 32.0000 1.9788 1.9805 395.5823 395.9967 0.0657 -1.0000 -1.0000 5629519 1596362214.70 151.7439 59.9984 32.0000 1.9781 1.9798 396.0520 396.4673 0.0658 -1.0000 -1.0000 5629589 1596362214.80 151.7439 59.9984 32.0000 1.9760 1.9777 395.9975 396.4141 0.0659 -1.0000 -1.0000 5629649 1596362214.90 151.7439 59.9984 32.0000 1.9789 1.9806 395.8164 396.2315 0.0658 -1.0000 -1.0000 5629729 1596362215.00 151.7439 59.9984 32.0000 1.9769 1.9786 395.4564 395.8693 0.0655 -1.0000 -1.0000 5629929 1596362215.10 151.7439 59.9984 32.0000 1.9770 1.9787 395.8840 396.2984 0.0657 -1.0000 -1.0000 5629988 1596362215.20 151.4329 59.9984 32.0000 1.9769 1.9786 395.7543 396.1695 0.0659 -1.0000 -1.0000 5630068 1596362215.30 151.4329 59.9984 32.0000 1.9780 1.9797 395.5597 395.9756 0.0660 -1.0000 -1.0000 5630128 1596362215.40 151.4329 59.9984 32.0000 1.9767 1.9784 395.5898 396.0052 0.0660 -1.0000 -1.0000 5630189 1596362215.50 151.4329 59.9984 32.0000 1.9762 1.9779 395.7915 396.2067 0.0657 -1.0000 -1.0000 5630428 1596362215.60 151.4329 59.9984 32.0000 1.9768 1.9785 395.9651 396.3790 0.0656 -1.0000 -1.0000 5630488 1596362215.70 151.4329 59.9984 32.0000 1.9764 1.9781 396.1524 396.5675 0.0657 -1.0000 -1.0000 5630548 1596362215.80 151.7266 59.9984 32.0000 1.9782 1.9800 395.9136 396.3286 0.0658 -1.0000 -1.0000 5630628 1596362215.90 151.7266 59.9984 32.0000 1.9792 1.9809 395.5006 395.9157 0.0658 -1.0000 -1.0000 5630698 1596362216.00 151.7266 59.9984 32.0000 1.9781 1.9798 395.7568 396.1718 0.0658 -1.0000 -1.0000 5631438 1596362216.10 151.7266 59.9984 32.0000 1.9760 1.9777 395.7966 396.2113 0.0658 -1.0000 -1.0000 5631508 1596362216.20 151.7266 59.9984 32.0000 1.9764 1.9781 395.7451 396.1605 0.0658 -1.0000 -1.0000 5631578 1596362216.30 151.7266 59.9984 32.0000 1.9783 1.9801 395.4999 395.9144 0.0657 -1.0000 -1.0000 5631648 1596362216.40 151.3791 59.9984 32.0000 1.9780 1.9797 395.7126 396.1276 0.0658 -1.0000 -1.0000 5631728 1596362216.50 151.3791 59.9984 32.0000 1.9764 1.9781 395.7981 396.2127 0.0657 -1.0000 -1.0000 5631907 1596362216.60 151.3791 59.9984 32.0000 1.9784 1.9802 395.6788 396.0933 0.0657 -1.0000 -1.0000 5631968 1596362216.70 151.3791 59.9984 32.0000 1.9784 1.9801 395.4095 395.8245 0.0659 -1.0000 -1.0000 5632047 1596362216.80 151.3791 59.9984 32.0000 1.9796 1.9813 395.4270 395.8421 0.0658 -1.0000 -1.0000 5632107 1596362216.90 151.3887 59.9984 32.0000 1.9774 1.9791 395.9461 396.3616 0.0658 -1.0000 -1.0000 5632177 1596362217.00 151.4865 59.9984 32.0000 1.9762 1.9779 395.9562 396.3707 0.0657 -1.0000 -1.0000 5632247 1596362217.10 151.4865 59.9984 32.0000 1.9769 1.9786 395.7288 396.1435 0.0657 -1.0000 -1.0000 5632307 1596362217.20 151.4865 59.9984 32.0000 1.9780 1.9797 395.5072 395.9208 0.0656 -1.0000 -1.0000 5632377 1596362217.30 151.4865 59.9984 32.0000 1.9766 1.9784 395.4723 395.8865 0.0657 -1.0000 -1.0000 5632437 1596362217.40 151.4865 59.9984 32.0000 1.9758 1.9775 395.8013 396.2147 0.0654 -1.0000 -1.0000 5632507 1596362217.50 151.6001 59.9984 32.0000 1.9755 1.9772 395.8780 396.2922 0.0657 -1.0000 -1.0000 5632577 1596362217.60 151.6001 59.9984 32.0000 1.9753 1.9770 395.8099 396.2247 0.0658 -1.0000 -1.0000 5632637 1596362217.70 151.6001 59.9984 32.0000 1.9786 1.9803 395.5836 395.9981 0.0657 -1.0000 -1.0000 5632697 1596362217.80 151.6001 59.9984 32.0000 1.9782 1.9799 395.5424 395.9574 0.0657 -1.0000 -1.0000 5632777 1596362217.90 151.6001 59.9984 32.0000 1.9767 1.9784 395.5878 396.0023 0.0658 -1.0000 -1.0000 5632867 1596362218.00 151.5814 59.9984 32.0000 1.9755 1.9772 395.7186 396.1328 0.0656 -1.0000 -1.0000 5632937 1596362218.10 151.5067 59.9984 32.0000 1.9756 1.9773 396.0355 396.4501 0.0658 -1.0000 -1.0000 5633227 1596362218.20 151.5067 59.9984 32.0000 1.9779 1.9796 395.7624 396.1775 0.0658 -1.0000 -1.0000 5633287 1596362218.30 151.5067 59.9984 32.0000 1.9786 1.9803 395.7768 396.1923 0.0658 -1.0000 -1.0000 5633357 1596362218.40 151.5067 59.9984 32.0000 1.9784 1.9801 395.7010 396.1161 0.0658 -1.0000 -1.0000 5633427 1596362218.50 151.5067 59.9984 32.0000 1.9772 1.9789 396.1029 396.5184 0.0658 -1.0000 -1.0000 5633497 1596362218.60 151.6056 59.9984 32.0000 1.9767 1.9784 396.0813 396.4964 0.0657 -1.0000 -1.0000 5633717 1596362218.70 151.6308 59.9984 32.0000 1.9788 1.9805 395.7456 396.1605 0.0658 -1.0000 -1.0000 5633787 1596362218.80 151.6308 59.9984 32.0000 1.9783 1.9800 395.5108 395.9254 0.0658 -1.0000 -1.0000 5633856 1596362218.90 151.6308 59.9984 32.0000 1.9781 1.9798 395.6843 396.0986 0.0656 -1.0000 -1.0000 5633926 1596362219.00 151.6308 59.9984 32.0000 1.9762 1.9779 395.9349 396.3495 0.0658 -1.0000 -1.0000 5633996 1596362219.10 151.6308 59.9984 32.0000 1.9770 1.9787 395.7923 396.2055 0.0656 -1.0000 -1.0000 5634216 1596362219.20 151.6308 59.9984 32.0000 1.9780 1.9797 395.4265 395.8403 0.0656 -1.0000 -1.0000 5634296 1596362219.30 151.6021 59.9984 32.0000 1.9762 1.9779 395.2026 395.6174 0.0658 -1.0000 -1.0000 5634356 1596362219.40 151.6021 59.9984 32.0000 1.9756 1.9773 395.6331 396.0474 0.0658 -1.0000 -1.0000 5634416 1596362219.50 151.6021 59.9984 32.0000 1.9769 1.9786 395.7425 396.1576 0.0658 -1.0000 -1.0000 5634486 1596362219.60 151.6021 59.9984 32.0000 1.9779 1.9796 395.5069 395.9217 0.0658 -1.0000 -1.0000 5634926 1596362219.70 151.6021 59.9984 32.0000 1.9783 1.9800 395.5259 395.9403 0.0658 -1.0000 -1.0000 5634986 1596362219.80 151.5868 60.0003 32.0000 1.9774 1.9791 395.5180 395.9325 0.0657 -1.0000 -1.0000 5635056 1596362219.90 151.5868 60.0003 32.0000 1.9764 1.9781 395.8563 396.2703 0.0656 -1.0000 -1.0000 5635116 1596362220.00 151.5868 60.0003 32.0000 1.9762 1.9779 395.9473 396.3616 0.0656 -1.0000 -1.0000 5635186 1596362220.10 151.5868 60.0003 32.0000 1.9763 1.9780 395.9764 396.3925 0.0659 -1.0000 -1.0000 5635496 1596362220.20 151.5868 60.0003 32.0000 1.9775 1.9793 395.6357 396.0498 0.0657 -1.0000 -1.0000 5635556 1596362220.30 151.5868 60.0003 32.0000 1.9778 1.9795 395.4277 395.8418 0.0657 -1.0000 -1.0000 5635616 1596362220.40 151.3540 60.0003 32.0000 1.9771 1.9788 395.5050 395.9200 0.0658 -1.0000 -1.0000 5635696 1596362220.50 151.3540 60.0003 32.0000 1.9767 1.9784 395.7563 396.1717 0.0659 -1.0000 -1.0000 5635756 1596362220.60 151.3540 60.0003 32.0000 1.9776 1.9793 395.5713 395.9868 0.0659 -1.0000 -1.0000 5635936 1596362220.70 151.3540 60.0003 32.0000 1.9778 1.9796 395.3142 395.7285 0.0657 -1.0000 -1.0000 5636006 1596362220.80 151.3540 60.0003 32.0000 1.9756 1.9773 395.5454 395.9596 0.0656 -1.0000 -1.0000 5636066 1596362220.90 151.3540 60.0003 32.0000 1.9764 1.9781 395.8487 396.2627 0.0657 -1.0000 -1.0000 5636145 1596362221.00 151.3554 60.0003 32.0000 1.9757 1.9775 395.8961 396.3106 0.0657 -1.0000 -1.0000 5636215 1596362221.10 151.3558 60.0003 32.0000 1.9774 1.9791 395.6025 396.0174 0.0658 -1.0000 -1.0000 5636276 1596362221.20 151.3558 60.0003 32.0000 1.9764 1.9781 395.2211 395.6353 0.0658 -1.0000 -1.0000 5636415 1596362221.30 151.3558 60.0003 32.0000 1.9745 1.9762 395.4453 395.8603 0.0658 -1.0000 -1.0000 5636475 1596362221.40 151.3558 60.0003 32.0000 1.9736 1.9753 395.7048 396.1197 0.0658 -1.0000 -1.0000 5636535 1596362221.50 151.3558 60.0003 32.0000 1.9745 1.9762 395.8144 396.2290 0.0657 -1.0000 -1.0000 5636615 1596362221.60 151.2593 60.0003 32.0000 1.9765 1.9782 395.7602 396.1748 0.0658 -1.0000 -1.0000 5636675 1596362221.70 151.2593 60.0003 32.0000 1.9757 1.9774 395.5570 395.9719 0.0658 -1.0000 -1.0000 5637425 1596362221.80 151.2593 60.0003 32.0000 1.9750 1.9767 395.7041 396.1190 0.0658 -1.0000 -1.0000 5637545 1596362221.90 151.2593 60.0003 32.0000 1.9755 1.9772 395.8581 396.2730 0.0657 -1.0000 -1.0000 5637605 1596362222.00 151.2593 60.0003 32.0000 1.9772 1.9789 395.7365 396.1506 0.0657 -1.0000 -1.0000 5637665 1596362222.10 151.4344 60.0003 32.0000 1.9775 1.9792 395.4566 395.8701 0.0656 -1.0000 -1.0000 5637735 1596362222.20 151.4344 60.0003 32.0000 1.9767 1.9784 395.6164 396.0319 0.0659 -1.0000 -1.0000 5637805 1596362222.30 151.4344 60.0003 32.0000 1.9772 1.9789 395.8145 396.2295 0.0657 -1.0000 -1.0000 5637875 1596362222.40 151.4344 60.0003 32.0000 1.9772 1.9789 395.7461 396.1607 0.0657 -1.0000 -1.0000 5637944 1596362222.50 151.4344 60.0003 32.0000 1.9764 1.9781 395.5505 395.9645 0.0657 -1.0000 -1.0000 5638005 1596362222.60 151.4344 60.0003 32.0000 1.9781 1.9798 395.4859 395.9002 0.0657 -1.0000 -1.0000 5638075 1596362222.70 151.3735 60.0003 32.0000 1.9770 1.9787 395.4183 395.8326 0.0657 -1.0000 -1.0000 5638144 1596362222.80 151.3735 60.0003 32.0000 1.9749 1.9766 395.6740 396.0888 0.0658 -1.0000 -1.0000 5638205 1596362222.90 151.3735 60.0003 32.0000 1.9760 1.9777 395.6220 396.0371 0.0658 -1.0000 -1.0000 5638274 1596362223.00 151.3735 60.0003 32.0000 1.9776 1.9793 395.4387 395.8516 0.0655 -1.0000 -1.0000 5638344 1596362223.10 151.3735 60.0003 32.0000 1.9788 1.9805 395.6312 396.0456 0.0658 -1.0000 -1.0000 5638405 1596362223.20 151.3735 60.0003 32.0000 1.9767 1.9784 395.9611 396.3762 0.0658 -1.0000 -1.0000 5638475 1596362223.30 151.3841 60.0003 32.0000 1.9767 1.9784 396.0053 396.4214 0.0659 -1.0000 -1.0000 5638534 1596362223.40 151.4935 60.0003 32.0000 1.9778 1.9795 395.6816 396.0971 0.0658 -1.0000 -1.0000 5638604 1596362223.50 151.4935 60.0003 32.0000 1.9771 1.9788 395.5151 395.9300 0.0658 -1.0000 -1.0000 5638674 1596362223.60 151.4935 60.0003 32.0000 1.9763 1.9780 395.3183 395.7326 0.0657 -1.0000 -1.0000 5638734 1596362223.70 151.4935 60.0003 32.0000 1.9760 1.9777 395.6449 396.0587 0.0656 -1.0000 -1.0000 5638804 1596362223.80 151.4935 60.0003 32.0000 1.9740 1.9757 395.7321 396.1470 0.0658 -1.0000 -1.0000 5638874 1596362223.90 151.4935 60.0003 32.0000 1.9764 1.9781 395.6389 396.0541 0.0659 -1.0000 -1.0000 5638934 1596362224.00 151.4935 60.0003 32.0000 1.9780 1.9797 395.3957 395.8096 0.0657 -1.0000 -1.0000 5638994 1596362224.10 151.4935 60.0003 32.0000 1.9761 1.9778 395.3259 395.7405 0.0657 -1.0000 -1.0000 5639074 1596362224.20 151.4935 60.0003 32.0000 1.9767 1.9784 395.4541 395.8685 0.0658 -1.0000 -1.0000 5639724 1596362224.30 151.4935 60.0003 32.0000 1.9745 1.9762 395.6337 396.0483 0.0658 -1.0000 -1.0000 5639784 1596362224.40 151.4783 60.0003 32.0000 1.9754 1.9771 395.7529 396.1680 0.0658 -1.0000 -1.0000 5639864 1596362224.50 151.4783 60.0003 32.0000 1.9753 1.9770 395.7742 396.1889 0.0657 -1.0000 -1.0000 5639924 1596362224.60 151.4783 60.0003 32.0000 1.9760 1.9777 395.6749 396.0902 0.0660 -1.0000 -1.0000 5639984 1596362224.70 151.4783 60.0003 32.0000 1.9783 1.9800 395.4733 395.8881 0.0657 -1.0000 -1.0000 5640054 1596362224.80 151.4783 60.0003 32.0000 1.9784 1.9801 395.4594 395.8739 0.0658 -1.0000 -1.0000 5640124 1596362224.90 151.4783 60.0003 32.0000 1.9773 1.9790 395.4340 395.8494 0.0659 -1.0000 -1.0000 5640194 1596362225.00 151.5528 60.0018 32.0000 1.9777 1.9794 395.8184 396.2338 0.0658 -1.0000 -1.0000 5640263 1596362225.10 151.5528 60.0018 32.0000 1.9774 1.9791 395.7809 396.1959 0.0658 -1.0000 -1.0000 5640333 1596362225.20 151.5528 60.0018 32.0000 1.9783 1.9801 395.6063 396.0219 0.0659 -1.0000 -1.0000 5640413 1596362225.30 151.5528 60.0018 32.0000 1.9784 1.9801 395.5437 395.9571 0.0656 -1.0000 -1.0000 5640474 1596362225.40 151.5528 60.0018 32.0000 1.9760 1.9777 395.8747 396.2895 0.0658 -1.0000 -1.0000 5640533 1596362225.50 151.3491 60.0018 32.0000 1.9755 1.9772 396.0070 396.4224 0.0658 -1.0000 -1.0000 5640613 1596362225.60 151.3491 60.0018 32.0000 1.9771 1.9788 395.9168 396.3314 0.0657 -1.0000 -1.0000 5640673 1596362225.70 151.3491 60.0018 32.0000 1.9793 1.9811 395.7221 396.1373 0.0659 -1.0000 -1.0000 5640953 1596362225.80 151.3491 60.0018 32.0000 1.9776 1.9793 395.7222 396.1371 0.0657 -1.0000 -1.0000 5641033 1596362225.90 151.3491 60.0018 32.0000 1.9776 1.9793 395.8428 396.2568 0.0656 -1.0000 -1.0000 5641103 1596362226.00 151.3491 60.0018 32.0000 1.9756 1.9773 395.9162 396.3311 0.0658 -1.0000 -1.0000 5641163 1596362226.10 151.3491 60.0018 32.0000 1.9770 1.9787 395.5279 395.9430 0.0658 -1.0000 -1.0000 5641233 1596362226.20 151.3491 60.0018 32.0000 1.9777 1.9794 395.4603 395.8743 0.0657 -1.0000 -1.0000 5641293 1596362226.30 151.3491 60.0018 32.0000 1.9774 1.9791 395.5464 395.9608 0.0657 -1.0000 -1.0000 5641363 1596362226.40 151.3491 60.0018 32.0000 1.9765 1.9782 395.8866 396.3023 0.0658 -1.0000 -1.0000 5641433 1596362226.50 151.3491 60.0018 32.0000 1.9768 1.9785 395.8168 396.2311 0.0657 -1.0000 -1.0000 5641493 1596362226.60 151.4612 60.0018 32.0000 1.9772 1.9789 395.6232 396.0369 0.0656 -1.0000 -1.0000 5641553 1596362226.70 151.6759 60.0018 32.0000 1.9776 1.9793 395.5637 395.9776 0.0656 -1.0000 -1.0000 5641633 1596362226.80 151.6759 60.0018 32.0000 1.9769 1.9786 395.5077 395.9212 0.0657 -1.0000 -1.0000 5641913 1596362226.90 151.6759 60.0018 32.0000 1.9773 1.9790 395.7613 396.1763 0.0658 -1.0000 -1.0000 5641983 1596362227.00 151.6759 60.0018 32.0000 1.9775 1.9792 395.9043 396.3189 0.0656 -1.0000 -1.0000 5642043 1596362227.10 151.6759 60.0018 32.0000 1.9784 1.9801 395.8995 396.3146 0.0658 -1.0000 -1.0000 5642113 1596362227.20 151.2745 60.0018 32.0000 1.9773 1.9790 395.3568 395.7709 0.0657 -1.0000 -1.0000 5642182 1596362227.30 151.2745 60.0018 32.0000 1.9783 1.9800 395.6114 396.0257 0.0657 -1.0000 -1.0000 5642922 1596362227.40 151.2745 60.0018 32.0000 1.9769 1.9786 395.9780 396.3927 0.0657 -1.0000 -1.0000 5642992 1596362227.50 151.2745 60.0018 32.0000 1.9754 1.9771 395.9524 396.3673 0.0658 -1.0000 -1.0000 5643062 1596362227.60 151.2745 60.0018 32.0000 1.9769 1.9786 395.5855 396.0008 0.0659 -1.0000 -1.0000 5643132 1596362227.70 151.4341 60.0018 32.0000 1.9776 1.9793 395.2576 395.6723 0.0657 -1.0000 -1.0000 5643192 1596362227.80 151.4129 60.0018 32.0000 1.9780 1.9797 395.4021 395.8163 0.0658 -1.0000 -1.0000 5643272 1596362227.90 151.4129 60.0018 32.0000 1.9764 1.9781 395.6070 396.0207 0.0656 -1.0000 -1.0000 5643332 1596362228.00 151.4129 60.0018 32.0000 1.9751 1.9768 395.8397 396.2534 0.0656 -1.0000 -1.0000 5643392 1596362228.10 151.4129 60.0018 32.0000 1.9750 1.9767 395.9024 396.3173 0.0658 -1.0000 -1.0000 5643462 1596362228.20 151.4129 60.0018 32.0000 1.9759 1.9776 395.8544 396.2692 0.0657 -1.0000 -1.0000 5643532 1596362228.30 151.4129 60.0018 32.0000 1.9789 1.9806 395.4619 395.8757 0.0657 -1.0000 -1.0000 5643602 1596362228.40 151.5332 60.0018 32.0000 1.9775 1.9792 395.5340 395.9487 0.0658 -1.0000 -1.0000 5643672 1596362228.50 151.5332 60.0018 32.0000 1.9770 1.9787 395.7227 396.1368 0.0658 -1.0000 -1.0000 5643732 1596362228.60 151.5332 60.0018 32.0000 1.9748 1.9765 395.9301 396.3460 0.0659 -1.0000 -1.0000 5643792 1596362228.70 151.5332 60.0018 32.0000 1.9771 1.9788 395.7448 396.1598 0.0658 -1.0000 -1.0000 5643872 1596362228.80 151.5332 60.0018 32.0000 1.9788 1.9805 395.7119 396.1276 0.0659 -1.0000 -1.0000 5643932 1596362228.90 151.6008 60.0018 32.0000 1.9800 1.9817 395.5193 395.9331 0.0656 -1.0000 -1.0000 5644002 1596362229.00 151.6008 60.0018 32.0000 1.9781 1.9798 395.5759 395.9898 0.0656 -1.0000 -1.0000 5644072 1596362229.10 151.6008 60.0018 32.0000 1.9760 1.9777 395.8624 396.2765 0.0657 -1.0000 -1.0000 5644131 1596362229.20 151.6008 60.0018 32.0000 1.9762 1.9779 395.9521 396.3674 0.0658 -1.0000 -1.0000 5644211 1596362229.30 151.6008 60.0018 32.0000 1.9776 1.9793 395.7680 396.1827 0.0657 -1.0000 -1.0000 5644272 1596362229.40 151.6008 60.0018 32.0000 1.9777 1.9794 395.7128 396.1276 0.0658 -1.0000 -1.0000 5644331 1596362229.50 151.6008 60.0018 32.0000 1.9766 1.9783 396.0031 396.4191 0.0659 -1.0000 -1.0000 5644401 1596362229.60 151.6008 60.0018 32.0000 1.9764 1.9781 395.8965 396.3118 0.0658 -1.0000 -1.0000 5644471 1596362229.70 151.6008 60.0018 32.0000 1.9784 1.9802 395.5561 395.9714 0.0659 -1.0000 -1.0000 5644531 1596362229.80 151.6008 60.0018 32.0000 1.9759 1.9776 395.4531 395.8679 0.0658 -1.0000 -1.0000 5644601 1596362229.90 151.6008 60.0018 32.0000 1.9765 1.9782 395.6596 396.0738 0.0657 -1.0000 -1.0000 5644661 1596362230.00 151.2532 60.0015 32.0000 1.9757 1.9774 395.8316 396.2463 0.0657 -1.0000 -1.0000 5644731 1596362230.10 151.2532 60.0015 32.0000 1.9763 1.9780 395.8945 396.3083 0.0656 -1.0000 -1.0000 5644801 1596362230.20 151.2532 60.0015 32.0000 1.9780 1.9797 395.7480 396.1621 0.0656 -1.0000 -1.0000 5644861 1596362230.30 151.2532 60.0015 32.0000 1.9779 1.9796 395.4930 395.9074 0.0658 -1.0000 -1.0000 5644921 1596362230.40 151.2532 60.0015 32.0000 1.9774 1.9791 395.3898 395.8044 0.0658 -1.0000 -1.0000 5645431 1596362230.50 151.2532 60.0015 32.0000 1.9747 1.9764 395.8398 396.2549 0.0659 -1.0000 -1.0000 5645491 1596362230.60 151.5809 60.0015 32.0000 1.9756 1.9774 395.9471 396.3626 0.0658 -1.0000 -1.0000 5645561 1596362230.70 151.7334 60.0015 32.0000 1.9774 1.9791 395.6651 396.0794 0.0657 -1.0000 -1.0000 5645641 1596362230.80 151.7334 60.0015 32.0000 1.9769 1.9786 395.5420 395.9556 0.0656 -1.0000 -1.0000 5645701 1596362230.90 151.7334 60.0015 32.0000 1.9769 1.9786 395.8003 396.2143 0.0656 -1.0000 -1.0000 5645930 1596362231.00 151.7334 60.0015 32.0000 1.9761 1.9778 396.0249 396.4401 0.0658 -1.0000 -1.0000 5646001 1596362231.10 151.7334 60.0015 32.0000 1.9771 1.9788 395.9293 396.3443 0.0657 -1.0000 -1.0000 5646060 1596362231.20 151.7334 60.0015 32.0000 1.9772 1.9789 395.5072 395.9216 0.0657 -1.0000 -1.0000 5646130 1596362231.30 151.5054 60.0015 32.0000 1.9777 1.9794 395.3487 395.7633 0.0659 -1.0000 -1.0000 5646190 1596362231.40 151.5054 60.0015 32.0000 1.9771 1.9788 395.5773 395.9924 0.0658 -1.0000 -1.0000 5646680 1596362231.50 151.5054 60.0015 32.0000 1.9774 1.9791 395.8084 396.2242 0.0659 -1.0000 -1.0000 5646750 1596362231.60 151.5054 60.0015 32.0000 1.9773 1.9790 395.6636 396.0782 0.0657 -1.0000 -1.0000 5646820 1596362231.70 151.5054 60.0015 32.0000 1.9798 1.9815 395.5085 395.9230 0.0658 -1.0000 -1.0000 5646880 1596362231.80 151.7897 60.0015 32.0000 1.9780 1.9797 395.4816 395.8973 0.0659 -1.0000 -1.0000 5646960 1596362231.90 151.7897 60.0015 32.0000 1.9780 1.9798 396.1014 396.5167 0.0658 -1.0000 -1.0000 5647020 1596362232.00 151.7897 60.0015 32.0000 1.9784 1.9801 395.8188 396.2334 0.0658 -1.0000 -1.0000 5647080 1596362232.10 151.7897 60.0015 32.0000 1.9800 1.9817 395.6405 396.0557 0.0658 -1.0000 -1.0000 5647150 1596362232.20 151.7897 60.0015 32.0000 1.9776 1.9793 395.5422 395.9571 0.0659 -1.0000 -1.0000 5647210 1596362232.30 151.5581 60.0015 32.0000 1.9747 1.9764 395.8897 396.3049 0.0658 -1.0000 -1.0000 5647280 1596362232.40 151.4106 60.0015 32.0000 1.9753 1.9770 395.8088 396.2239 0.0658 -1.0000 -1.0000 5647350 1596362232.50 151.4106 60.0015 32.0000 1.9770 1.9787 395.8378 396.2527 0.0658 -1.0000 -1.0000 5647420 1596362232.60 151.4106 60.0015 32.0000 1.9784 1.9801 395.7255 396.1402 0.0657 -1.0000 -1.0000 5647480 1596362232.70 151.4106 60.0015 32.0000 1.9778 1.9795 395.7674 396.1823 0.0658 -1.0000 -1.0000 5647560 1596362232.80 151.4106 60.0015 32.0000 1.9763 1.9780 395.8166 396.2305 0.0656 -1.0000 -1.0000 5647620 1596362232.90 151.5464 60.0015 32.0000 1.9768 1.9785 396.0136 396.4285 0.0657 -1.0000 -1.0000 5647690 1596362233.00 151.5464 60.0015 32.0000 1.9772 1.9789 395.8148 396.2301 0.0659 -1.0000 -1.0000 5648570 1596362233.10 151.5464 60.0015 32.0000 1.9777 1.9794 395.5754 395.9898 0.0657 -1.0000 -1.0000 5648630 1596362233.20 151.5464 60.0015 32.0000 1.9803 1.9820 395.5387 395.9525 0.0657 -1.0000 -1.0000 5648710 1596362233.30 151.5464 60.0015 32.0000 1.9780 1.9797 395.6970 396.1118 0.0658 -1.0000 -1.0000 5648770 1596362233.40 151.5518 60.0015 32.0000 1.9764 1.9781 396.0749 396.4905 0.0658 -1.0000 -1.0000 5648830 1596362233.50 151.5567 60.0015 32.0000 1.9758 1.9775 395.9537 396.3690 0.0659 -1.0000 -1.0000 5648910 1596362233.60 151.5567 60.0015 32.0000 1.9774 1.9791 395.5814 395.9963 0.0658 -1.0000 -1.0000 5648970 1596362233.70 151.5567 60.0015 32.0000 1.9779 1.9796 395.5664 395.9810 0.0657 -1.0000 -1.0000 5649030 1596362233.80 151.5567 60.0015 32.0000 1.9753 1.9770 395.8697 396.2844 0.0657 -1.0000 -1.0000 5649110 1596362233.90 151.5567 60.0015 32.0000 1.9763 1.9780 396.1538 396.5671 0.0655 -1.0000 -1.0000 5649190 1596362234.00 151.5184 60.0015 32.0000 1.9755 1.9772 395.7291 396.1437 0.0658 -1.0000 -1.0000 5649250 1596362234.10 151.4129 60.0015 32.0000 1.9782 1.9799 395.5297 395.9442 0.0657 -1.0000 -1.0000 5649330 1596362234.20 151.4129 60.0015 32.0000 1.9764 1.9781 395.6187 396.0327 0.0656 -1.0000 -1.0000 5649390 1596362234.30 151.4129 60.0015 32.0000 1.9768 1.9785 395.7587 396.1732 0.0658 -1.0000 -1.0000 5649450 1596362234.40 151.4129 60.0015 32.0000 1.9764 1.9781 395.9458 396.3592 0.0655 -1.0000 -1.0000 5649520 1596362234.50 151.4129 60.0015 32.0000 1.9777 1.9794 395.7116 396.1264 0.0658 -1.0000 -1.0000 5649590 1596362234.60 151.6958 60.0003 32.0000 1.9784 1.9802 395.3788 395.7929 0.0657 -1.0000 -1.0000 5649650 1596362234.70 151.6958 60.0003 32.0000 1.9777 1.9794 395.6879 396.1030 0.0658 -1.0000 -1.0000 5649730 1596362234.80 151.6958 60.0003 32.0000 1.9782 1.9800 395.8122 396.2270 0.0658 -1.0000 -1.0000 5649789 1596362234.90 151.6958 60.0003 32.0000 1.9786 1.9803 395.5847 395.9999 0.0658 -1.0000 -1.0000 5649870 1596362235.00 151.6958 60.0003 32.0000 1.9772 1.9790 395.5645 395.9798 0.0658 -1.0000 -1.0000 5650209 1596362235.10 151.6958 60.0003 32.0000 1.9746 1.9763 395.5855 395.9993 0.0657 -1.0000 -1.0000 5650279 1596362235.20 151.4616 60.0003 32.0000 1.9742 1.9759 395.8285 396.2425 0.0656 -1.0000 -1.0000 5650349 1596362235.30 151.3477 60.0003 32.0000 1.9766 1.9783 395.6218 396.0364 0.0657 -1.0000 -1.0000 5650439 1596362235.40 151.3477 60.0003 32.0000 1.9778 1.9795 395.5005 395.9146 0.0658 -1.0000 -1.0000 5650509 1596362235.50 151.3477 60.0003 32.0000 1.9780 1.9797 395.3603 395.7741 0.0656 -1.0000 -1.0000 5650689 1596362235.60 151.3477 60.0003 32.0000 1.9764 1.9781 395.7738 396.1866 0.0656 -1.0000 -1.0000 5650759 1596362235.70 151.3477 60.0003 32.0000 1.9761 1.9778 395.7432 396.1584 0.0658 -1.0000 -1.0000 5650819 1596362235.80 151.6566 60.0003 32.0000 1.9760 1.9777 395.8911 396.3063 0.0657 -1.0000 -1.0000 5650889 1596362235.90 151.6566 60.0003 32.0000 1.9758 1.9775 395.5379 395.9512 0.0656 -1.0000 -1.0000 5650949 1596362236.00 151.6566 60.0003 32.0000 1.9775 1.9792 395.3347 395.7488 0.0657 -1.0000 -1.0000 5651199 1596362236.10 151.6566 60.0003 32.0000 1.9767 1.9784 395.5897 396.0036 0.0656 -1.0000 -1.0000 5651269 1596362236.20 151.6566 60.0003 32.0000 1.9754 1.9771 395.9201 396.3345 0.0657 -1.0000 -1.0000 5651339 1596362236.30 151.6566 60.0003 32.0000 1.9767 1.9784 395.8687 396.2831 0.0657 -1.0000 -1.0000 5651399 1596362236.40 151.5041 60.0003 32.0000 1.9781 1.9799 395.5914 396.0068 0.0658 -1.0000 -1.0000 5651469 1596362236.50 151.4388 60.0003 32.0000 1.9787 1.9804 395.5244 395.9388 0.0657 -1.0000 -1.0000 5651529 1596362236.60 151.4388 60.0003 32.0000 1.9768 1.9785 395.6768 396.0916 0.0658 -1.0000 -1.0000 5652168 1596362236.70 151.4388 60.0003 32.0000 1.9753 1.9770 395.9315 396.3464 0.0658 -1.0000 -1.0000 5652248 1596362236.80 151.4388 60.0003 32.0000 1.9769 1.9786 396.0405 396.4557 0.0657 -1.0000 -1.0000 5652308 1596362236.90 151.4388 60.0003 32.0000 1.9764 1.9781 395.8389 396.2539 0.0658 -1.0000 -1.0000 5652388 1596362237.00 151.2765 60.0003 32.0000 1.9784 1.9801 395.6879 396.1026 0.0657 -1.0000 -1.0000 5652448 1596362237.10 151.2765 60.0003 32.0000 1.9757 1.9774 395.6204 396.0351 0.0658 -1.0000 -1.0000 5652508 1596362237.20 151.2765 60.0003 32.0000 1.9738 1.9755 395.8732 396.2879 0.0658 -1.0000 -1.0000 5652588 1596362237.30 151.2765 60.0003 32.0000 1.9743 1.9760 395.6941 396.1092 0.0658 -1.0000 -1.0000 5652648 1596362237.40 151.2765 60.0003 32.0000 1.9772 1.9789 395.5247 395.9383 0.0655 -1.0000 -1.0000 5652708 1596362237.50 151.5256 60.0003 32.0000 1.9781 1.9798 395.6094 396.0242 0.0658 -1.0000 -1.0000 5652798 1596362237.60 151.6155 60.0003 32.0000 1.9767 1.9784 395.8113 396.2259 0.0657 -1.0000 -1.0000 5652858 1596362237.70 151.6155 60.0003 32.0000 1.9775 1.9792 395.9474 396.3627 0.0658 -1.0000 -1.0000 5652928 1596362237.80 151.6155 60.0003 32.0000 1.9791 1.9808 395.7636 396.1783 0.0657 -1.0000 -1.0000 5652998 1596362237.90 151.6155 60.0003 32.0000 1.9778 1.9795 395.5269 395.9407 0.0656 -1.0000 -1.0000 5653058 1596362238.00 151.6155 60.0003 32.0000 1.9784 1.9801 395.5630 395.9770 0.0657 -1.0000 -1.0000 5653128 1596362238.10 151.4567 60.0003 32.0000 1.9780 1.9797 395.6967 396.1111 0.0657 -1.0000 -1.0000 5653198 1596362238.20 151.4567 60.0003 32.0000 1.9794 1.9811 395.7271 396.1418 0.0658 -1.0000 -1.0000 5653258 1596362238.30 151.4567 60.0003 32.0000 1.9775 1.9792 395.4122 395.8267 0.0657 -1.0000 -1.0000 5653318 1596362238.40 151.4567 60.0003 32.0000 1.9768 1.9785 395.6106 396.0249 0.0658 -1.0000 -1.0000 5653398 1596362238.50 151.4567 60.0003 32.0000 1.9745 1.9762 395.9579 396.3726 0.0657 -1.0000 -1.0000 5653458 1596362238.60 151.4567 60.0003 32.0000 1.9756 1.9773 395.7457 396.1593 0.0656 -1.0000 -1.0000 5653517 1596362238.70 151.4567 60.0003 32.0000 1.9769 1.9786 395.8346 396.2482 0.0656 -1.0000 -1.0000 5653587 1596362238.80 151.4334 60.0003 32.0000 1.9781 1.9798 395.4538 395.8671 0.0656 -1.0000 -1.0000 5653658 1596362238.90 151.4334 60.0003 32.0000 1.9770 1.9787 395.6468 396.0613 0.0657 -1.0000 -1.0000 5653727 1596362239.00 151.4334 60.0003 32.0000 1.9763 1.9780 395.9394 396.3550 0.0659 -1.0000 -1.0000 5653788 1596362239.10 151.4334 60.0003 32.0000 1.9746 1.9763 395.8801 396.2951 0.0658 -1.0000 -1.0000 5654437 1596362239.20 151.4334 60.0003 32.0000 1.9756 1.9773 395.6202 396.0346 0.0656 -1.0000 -1.0000 5654517 1596362239.30 151.2545 60.0003 32.0000 1.9781 1.9798 395.4367 395.8504 0.0656 -1.0000 -1.0000 5654587 1596362239.40 151.2545 60.0003 32.0000 1.9781 1.9798 395.8478 396.2620 0.0657 -1.0000 -1.0000 5654647 1596362239.50 151.2545 60.0003 32.0000 1.9756 1.9773 395.9580 396.3733 0.0658 -1.0000 -1.0000 5654717 1596362239.60 151.2545 60.0003 32.0000 1.9748 1.9765 395.9254 396.3409 0.0658 -1.0000 -1.0000 5654777 1596362239.70 151.2545 60.0003 32.0000 1.9797 1.9814 395.8181 396.2332 0.0658 -1.0000 -1.0000 5654847 1596362239.80 151.3834 60.0008 32.0000 1.9776 1.9793 395.6873 396.1017 0.0657 -1.0000 -1.0000 5654917 1596362239.90 151.6306 60.0016 32.0000 1.9782 1.9799 395.4432 395.8578 0.0657 -1.0000 -1.0000 5654977 1596362240.00 151.6306 60.0016 32.0000 1.9779 1.9796 395.7573 396.1727 0.0659 -1.0000 -1.0000 5655037 1596362240.10 151.6306 60.0016 32.0000 1.9755 1.9772 395.8989 396.3140 0.0658 -1.0000 -1.0000 5655217 1596362240.20 151.6306 60.0016 32.0000 1.9768 1.9785 395.9729 396.3879 0.0657 -1.0000 -1.0000 5655277 1596362240.30 151.6306 60.0016 32.0000 1.9781 1.9798 395.6715 396.0866 0.0659 -1.0000 -1.0000 5655337 1596362240.40 151.5002 60.0016 32.0000 1.9781 1.9798 395.5530 395.9695 0.0660 -1.0000 -1.0000 5655416 1596362240.50 151.5002 60.0016 32.0000 1.9780 1.9797 395.4907 395.9060 0.0658 -1.0000 -1.0000 5655477 1596362240.60 151.5002 60.0016 32.0000 1.9761 1.9778 395.9492 396.3640 0.0657 -1.0000 -1.0000 5655536 1596362240.70 151.5002 60.0016 32.0000 1.9779 1.9796 395.8670 396.2821 0.0658 -1.0000 -1.0000 5655696 1596362240.80 151.5002 60.0016 32.0000 1.9786 1.9804 395.7643 396.1790 0.0657 -1.0000 -1.0000 5655756 1596362240.90 151.5002 60.0016 32.0000 1.9793 1.9810 395.5277 395.9414 0.0656 -1.0000 -1.0000 5655826 1596362241.00 151.5346 60.0016 32.0000 1.9767 1.9784 395.8604 396.2744 0.0657 -1.0000 -1.0000 5655896 1596362241.10 151.6624 60.0016 32.0000 1.9751 1.9768 395.9968 396.4119 0.0658 -1.0000 -1.0000 5655956 1596362241.20 151.6624 60.0016 32.0000 1.9780 1.9797 395.7962 396.2119 0.0659 -1.0000 -1.0000 5656196 1596362241.30 151.6624 60.0016 32.0000 1.9775 1.9792 395.6582 396.0734 0.0658 -1.0000 -1.0000 5656256 1596362241.40 151.6624 60.0016 32.0000 1.9770 1.9787 395.6736 396.0885 0.0658 -1.0000 -1.0000 5656326 1596362241.50 151.6624 60.0016 32.0000 1.9746 1.9763 395.8770 396.2921 0.0658 -1.0000 -1.0000 5656396 1596362241.60 151.2983 60.0016 32.0000 1.9766 1.9783 395.8638 396.2776 0.0655 -1.0000 -1.0000 5656456 1596362241.70 151.2983 60.0016 32.0000 1.9769 1.9786 395.5462 395.9600 0.0657 -1.0000 -1.0000 5656936 1596362241.80 151.2983 60.0016 32.0000 1.9766 1.9783 395.4654 395.8788 0.0656 -1.0000 -1.0000 5657006 1596362241.90 151.2983 60.0016 32.0000 1.9761 1.9778 395.7271 396.1410 0.0656 -1.0000 -1.0000 5657076 1596362242.00 151.2983 60.0016 32.0000 1.9755 1.9772 395.9794 396.3949 0.0659 -1.0000 -1.0000 5657136 1596362242.10 151.3950 60.0016 32.0000 1.9775 1.9792 395.7754 396.1895 0.0657 -1.0000 -1.0000 5657206 1596362242.20 151.4789 60.0016 32.0000 1.9774 1.9791 395.4836 395.8977 0.0657 -1.0000 -1.0000 5657445 1596362242.30 151.4789 60.0016 32.0000 1.9779 1.9796 395.5535 395.9680 0.0657 -1.0000 -1.0000 5657506 1596362242.40 151.4789 60.0016 32.0000 1.9756 1.9773 395.7948 396.2084 0.0657 -1.0000 -1.0000 5657575 1596362242.50 151.4789 60.0016 32.0000 1.9749 1.9766 395.6436 396.0582 0.0657 -1.0000 -1.0000 5657635 1596362242.60 151.4789 60.0016 32.0000 1.9782 1.9799 395.4594 395.8740 0.0658 -1.0000 -1.0000 5657705 1596362242.70 151.5109 60.0016 32.0000 1.9792 1.9809 395.7601 396.1734 0.0656 -1.0000 -1.0000 5657775 1596362242.80 151.5155 60.0016 32.0000 1.9760 1.9777 395.8972 396.3119 0.0656 -1.0000 -1.0000 5657835 1596362242.90 151.5155 60.0016 32.0000 1.9771 1.9788 395.6778 396.0920 0.0657 -1.0000 -1.0000 5657915 1596362243.00 151.5155 60.0016 32.0000 1.9777 1.9794 395.4395 395.8533 0.0657 -1.0000 -1.0000 5657975 1596362243.10 151.5155 60.0016 32.0000 1.9787 1.9805 395.5018 395.9155 0.0655 -1.0000 -1.0000 5658035 1596362243.20 151.5316 60.0016 32.0000 1.9765 1.9783 395.7356 396.1508 0.0658 -1.0000 -1.0000 5658435 1596362243.30 151.7833 60.0016 32.0000 1.9766 1.9783 395.9974 396.4124 0.0658 -1.0000 -1.0000 5658505 1596362243.40 151.7833 60.0016 32.0000 1.9787 1.9804 395.7116 396.1259 0.0656 -1.0000 -1.0000 5658565 1596362243.50 151.7833 60.0016 32.0000 1.9799 1.9816 395.5806 395.9947 0.0657 -1.0000 -1.0000 5658645 1596362243.60 151.7833 60.0016 32.0000 1.9768 1.9785 396.0472 396.4625 0.0658 -1.0000 -1.0000 5658705 1596362243.70 151.7833 60.0016 32.0000 1.9765 1.9782 395.8497 396.2642 0.0656 -1.0000 -1.0000 5658765 1596362243.80 151.5773 60.0016 32.0000 1.9776 1.9793 395.4336 395.8476 0.0656 -1.0000 -1.0000 5658955 1596362243.90 151.4890 60.0016 32.0000 1.9775 1.9792 395.4836 395.8964 0.0655 -1.0000 -1.0000 5659015 1596362244.00 151.4890 60.0016 32.0000 1.9755 1.9772 395.8627 396.2776 0.0658 -1.0000 -1.0000 5659085 1596362244.10 151.4890 60.0016 32.0000 1.9756 1.9773 396.0004 396.4150 0.0657 -1.0000 -1.0000 5659164 1596362244.20 151.4890 60.0016 32.0000 1.9755 1.9772 395.8234 396.2375 0.0656 -1.0000 -1.0000 5659224 1596362244.30 151.4890 60.0016 32.0000 1.9757 1.9774 395.7383 396.1529 0.0657 -1.0000 -1.0000 5659454 1596362244.40 151.5368 60.0016 32.0000 1.9780 1.9797 395.3233 395.7374 0.0658 -1.0000 -1.0000 5659525 1596362244.50 151.5748 60.0016 32.0000 1.9777 1.9794 395.6225 396.0367 0.0656 -1.0000 -1.0000 5659585 1596362244.60 151.5748 60.0016 32.0000 1.9769 1.9786 395.8241 396.2397 0.0658 -1.0000 -1.0000 5659654 1596362244.70 151.5748 60.0016 32.0000 1.9761 1.9778 395.6579 396.0726 0.0658 -1.0000 -1.0000 5659724 1596362244.80 151.5748 60.0016 32.0000 1.9778 1.9795 395.3968 395.8119 0.0659 -1.0000 -1.0000 5659954 1596362244.90 151.5748 60.0016 32.0000 1.9760 1.9777 395.3610 395.7752 0.0657 -1.0000 -1.0000 5700034 1596362245.00 151.6387 60.0006 32.0000 1.9769 1.9786 395.6852 396.0997 0.0657 -1.0000 -1.0000 5700094 1596362245.10 151.6520 60.0003 32.0000 1.9762 1.9779 395.8916 396.3048 0.0654 -1.0000 -1.0000 5700154 1596362245.20 151.6520 60.0003 32.0000 1.9763 1.9780 395.7425 396.1567 0.0656 -1.0000 -1.0000 5700224 1596362245.30 151.6520 60.0003 32.0000 1.9780 1.9797 395.4331 395.8466 0.0657 -1.0000 -1.0000 5700714 1596362245.40 151.6520 60.0003 32.0000 1.9788 1.9805 395.4476 395.8623 0.0658 -1.0000 -1.0000 5700774 1596362245.50 151.6520 60.0003 32.0000 1.9753 1.9770 395.8162 396.2312 0.0658 -1.0000 -1.0000 5700844 1596362245.60 151.3179 60.0003 32.0000 1.9755 1.9772 395.8469 396.2605 0.0655 -1.0000 -1.0000 5700914 1596362245.70 151.3179 60.0003 32.0000 1.9761 1.9778 395.9011 396.3153 0.0657 -1.0000 -1.0000 5700984 1596362245.80 151.3179 60.0003 32.0000 1.9760 1.9777 395.6966 396.1113 0.0657 -1.0000 -1.0000 5701164 1596362245.90 151.3179 60.0003 32.0000 1.9767 1.9784 395.5251 395.9400 0.0658 -1.0000 -1.0000 5701234 1596362246.00 151.3179 60.0003 32.0000 1.9769 1.9786 395.6678 396.0809 0.0656 -1.0000 -1.0000 5701294 1596362246.10 151.3179 60.0003 32.0000 1.9766 1.9783 395.7918 396.2068 0.0658 -1.0000 -1.0000 5701364 1596362246.20 151.7685 60.0003 32.0000 1.9765 1.9782 395.8247 396.2406 0.0659 -1.0000 -1.0000 5701433 1596362246.30 151.7685 60.0003 32.0000 1.9781 1.9798 395.8488 396.2637 0.0657 -1.0000 -1.0000 5701493 1596362246.40 151.7685 60.0003 32.0000 1.9780 1.9797 395.5260 395.9395 0.0656 -1.0000 -1.0000 5701684 1596362246.50 151.7685 60.0003 32.0000 1.9769 1.9786 395.5315 395.9458 0.0657 -1.0000 -1.0000 5701743 1596362246.60 151.7685 60.0003 32.0000 1.9764 1.9781 395.9605 396.3755 0.0658 -1.0000 -1.0000 5701803 1596362246.70 151.7685 60.0003 32.0000 1.9741 1.9758 396.0430 396.4585 0.0658 -1.0000 -1.0000 5701883 1596362246.80 151.4742 60.0003 32.0000 1.9756 1.9773 395.7727 396.1870 0.0657 -1.0000 -1.0000 5701943 1596362246.90 151.4742 60.0003 32.0000 1.9778 1.9795 395.7330 396.1477 0.0658 -1.0000 -1.0000 5702193 1596362247.00 151.4742 60.0003 32.0000 1.9779 1.9796 395.8704 396.2849 0.0657 -1.0000 -1.0000 5702253 1596362247.10 151.4742 60.0003 32.0000 1.9763 1.9780 395.9255 396.3397 0.0657 -1.0000 -1.0000 5702323 1596362247.20 151.4742 60.0003 32.0000 1.9783 1.9800 395.6450 396.0590 0.0656 -1.0000 -1.0000 5702393 1596362247.30 151.5031 60.0003 32.0000 1.9796 1.9813 395.6194 396.0331 0.0656 -1.0000 -1.0000 5702453 1596362247.40 151.5166 60.0003 32.0000 1.9768 1.9785 395.7993 396.2134 0.0657 -1.0000 -1.0000 5702513 1596362247.50 151.5166 60.0003 32.0000 1.9758 1.9775 395.8934 396.3088 0.0658 -1.0000 -1.0000 5702593 1596362247.60 151.5166 60.0003 32.0000 1.9757 1.9774 395.9296 396.3445 0.0658 -1.0000 -1.0000 5702653 1596362247.70 151.5166 60.0003 32.0000 1.9775 1.9792 395.5444 395.9598 0.0658 -1.0000 -1.0000 5702713 1596362247.80 151.5166 60.0003 32.0000 1.9784 1.9802 395.3970 395.8120 0.0658 -1.0000 -1.0000 5702793 1596362247.90 151.4905 60.0003 32.0000 1.9785 1.9802 395.4865 395.9006 0.0657 -1.0000 -1.0000 5703263 1596362248.00 151.4905 60.0003 32.0000 1.9770 1.9787 395.7178 396.1332 0.0659 -1.0000 -1.0000 5703323 1596362248.10 151.4905 60.0003 32.0000 1.9766 1.9783 395.8171 396.2319 0.0657 -1.0000 -1.0000 5703402 1596362248.20 151.4905 60.0003 32.0000 1.9753 1.9770 395.4768 395.8916 0.0658 -1.0000 -1.0000 5703463 1596362248.30 151.4905 60.0003 32.0000 1.9771 1.9788 395.4460 395.8602 0.0657 -1.0000 -1.0000 5703522 1596362248.40 151.3050 60.0003 32.0000 1.9767 1.9785 395.5986 396.0137 0.0658 -1.0000 -1.0000 5703593 1596362248.50 151.2990 60.0003 32.0000 1.9755 1.9772 395.8031 396.2175 0.0658 -1.0000 -1.0000 5703663 1596362248.60 151.2990 60.0003 32.0000 1.9749 1.9766 396.0221 396.4367 0.0657 -1.0000 -1.0000 5703722 1596362248.70 151.2990 60.0003 32.0000 1.9767 1.9784 395.8254 396.2421 0.0660 -1.0000 -1.0000 5703792 1596362248.80 151.2990 60.0003 32.0000 1.9764 1.9781 395.3507 395.7654 0.0658 -1.0000 -1.0000 5703852 1596362248.90 151.2990 60.0003 32.0000 1.9765 1.9783 395.2599 395.6739 0.0657 -1.0000 -1.0000 5704452 1596362249.00 151.2333 60.0006 32.0000 1.9768 1.9785 395.5315 395.9454 0.0658 -1.0000 -1.0000 5704512 1596362249.10 151.2114 60.0007 32.0000 1.9765 1.9782 395.6565 396.0723 0.0660 -1.0000 -1.0000 5704612 1596362249.20 151.2114 60.0007 32.0000 1.9785 1.9802 395.5238 395.9381 0.0656 -1.0000 -1.0000 5704682 1596362249.30 151.2114 60.0007 32.0000 1.9789 1.9806 395.3833 395.7967 0.0657 -1.0000 -1.0000 5704742 1596362249.40 151.2114 60.0007 32.0000 1.9772 1.9789 395.6735 396.0867 0.0654 -1.0000 -1.0000 5704812 1596362249.50 151.2114 60.0007 32.0000 1.9764 1.9781 395.9037 396.3181 0.0657 -1.0000 -1.0000 5704882 1596362249.60 151.2114 60.0007 32.0000 1.9780 1.9797 395.7688 396.1836 0.0657 -1.0000 -1.0000 5704942 1596362249.70 151.2114 60.0007 32.0000 1.9778 1.9796 395.5281 395.9427 0.0658 -1.0000 -1.0000 5705002 1596362249.80 151.2114 60.0007 32.0000 1.9768 1.9785 395.4354 395.8496 0.0657 -1.0000 -1.0000 5705112 1596362249.90 151.2114 60.0007 32.0000 1.9754 1.9771 395.7822 396.1972 0.0658 -1.0000 -1.0000 5705172 1596362250.00 151.2114 60.0007 32.0000 1.9756 1.9773 395.8596 396.2741 0.0657 -1.0000 -1.0000 5705241 1596362250.10 151.2114 60.0007 32.0000 1.9768 1.9785 395.7449 396.1600 0.0659 -1.0000 -1.0000 5705311 1596362250.20 151.2464 60.0007 32.0000 1.9783 1.9800 395.6042 396.0198 0.0659 -1.0000 -1.0000 5705372 1596362250.30 151.6066 60.0007 32.0000 1.9756 1.9773 395.8824 396.2971 0.0657 -1.0000 -1.0000 5705431 1596362250.40 151.5783 60.0007 32.0000 1.9763 1.9780 395.7443 396.1595 0.0657 -1.0000 -1.0000 5705511 1596362250.50 151.5783 60.0007 32.0000 1.9791 1.9808 395.5963 396.0095 0.0655 -1.0000 -1.0000 5705741 1596362250.60 151.5783 60.0007 32.0000 1.9771 1.9788 395.3765 395.7908 0.0658 -1.0000 -1.0000 5705801 1596362250.70 151.5783 60.0007 32.0000 1.9767 1.9784 395.9635 396.3766 0.0655 -1.0000 -1.0000 5705871 1596362250.80 151.5783 60.0007 32.0000 1.9752 1.9769 395.8879 396.3021 0.0657 -1.0000 -1.0000 5705941 1596362250.90 151.5783 60.0007 32.0000 1.9794 1.9812 395.8472 396.2629 0.0659 -1.0000 -1.0000 5706011 1596362251.00 151.5783 60.0007 32.0000 1.9788 1.9805 395.5588 395.9737 0.0658 -1.0000 -1.0000 5706781 1596362251.10 151.5783 60.0007 32.0000 1.9784 1.9801 396.0295 396.4449 0.0658 -1.0000 -1.0000 5706841 1596362251.20 151.5783 60.0007 32.0000 1.9780 1.9798 396.0044 396.4196 0.0658 -1.0000 -1.0000 5706941 1596362251.30 151.5783 60.0007 32.0000 1.9786 1.9803 395.6697 396.0835 0.0656 -1.0000 -1.0000 5707011 1596362251.40 151.4420 60.0007 32.0000 1.9781 1.9798 395.8885 396.3028 0.0656 -1.0000 -1.0000 5707071 1596362251.50 151.4420 60.0007 32.0000 1.9753 1.9770 395.8844 396.2989 0.0658 -1.0000 -1.0000 5707150 1596362251.60 151.4420 60.0007 32.0000 1.9750 1.9767 395.9049 396.3195 0.0657 -1.0000 -1.0000 5707220 1596362251.70 151.4420 60.0007 32.0000 1.9766 1.9783 395.5745 395.9885 0.0656 -1.0000 -1.0000 5707281 1596362251.80 151.4420 60.0007 32.0000 1.9782 1.9799 395.4482 395.8618 0.0656 -1.0000 -1.0000 5707350 1596362251.90 151.4630 60.0007 32.0000 1.9773 1.9790 395.7349 396.1497 0.0658 -1.0000 -1.0000 5707420 1596362252.00 151.4828 60.0007 32.0000 1.9763 1.9780 395.8892 396.3038 0.0656 -1.0000 -1.0000 5707480 1596362252.10 151.4828 60.0007 32.0000 1.9769 1.9786 395.8496 396.2635 0.0656 -1.0000 -1.0000 5707550 1596362252.20 151.4828 60.0007 32.0000 1.9792 1.9809 395.5861 396.0003 0.0657 -1.0000 -1.0000 5707610 1596362252.30 151.4828 60.0007 32.0000 1.9791 1.9808 395.3997 395.8136 0.0656 -1.0000 -1.0000 5707680 1596362252.40 151.4828 60.0007 32.0000 1.9776 1.9793 395.3800 395.7937 0.0657 -1.0000 -1.0000 5707750 1596362252.50 151.4828 60.0007 32.0000 1.9770 1.9787 395.8825 396.2969 0.0656 -1.0000 -1.0000 5707810 1596362252.60 151.4998 60.0007 32.0000 1.9755 1.9772 395.8411 396.2553 0.0657 -1.0000 -1.0000 5707870 1596362252.70 151.4998 60.0007 32.0000 1.9780 1.9797 395.4151 395.8304 0.0658 -1.0000 -1.0000 5707950 1596362252.80 151.4998 60.0007 32.0000 1.9788 1.9805 395.3838 395.7982 0.0659 -1.0000 -1.0000 5708010 1596362252.90 151.4998 60.0007 32.0000 1.9770 1.9787 395.9814 396.3969 0.0658 -1.0000 -1.0000 5708080 1596362253.00 151.4998 60.0007 32.0000 1.9763 1.9780 395.8100 396.2248 0.0658 -1.0000 -1.0000 5708450 1596362253.10 151.4998 60.0007 32.0000 1.9787 1.9804 395.4319 395.8461 0.0657 -1.0000 -1.0000 5708510 1596362253.20 151.4998 60.0007 32.0000 1.9786 1.9803 395.7545 396.1687 0.0657 -1.0000 -1.0000 5708580 1596362253.30 151.4998 60.0007 32.0000 1.9758 1.9775 395.9024 396.3173 0.0657 -1.0000 -1.0000 5708640 1596362253.40 151.4998 60.0007 32.0000 1.9760 1.9777 395.7978 396.2116 0.0656 -1.0000 -1.0000 5708710 1596362253.50 151.4998 60.0007 32.0000 1.9775 1.9792 395.9494 396.3645 0.0657 -1.0000 -1.0000 5708910 1596362253.60 151.4998 60.0007 32.0000 1.9770 1.9787 395.6613 396.0750 0.0656 -1.0000 -1.0000 5708970 1596362253.70 151.4998 60.0007 32.0000 1.9770 1.9787 395.6313 396.0451 0.0656 -1.0000 -1.0000 5709030 1596362253.80 151.4998 60.0007 32.0000 1.9767 1.9784 395.9047 396.3190 0.0657 -1.0000 -1.0000 5709100 1596362253.90 151.7962 60.0007 32.0000 1.9769 1.9787 395.8020 396.2168 0.0658 -1.0000 -1.0000 5709170 1596362254.00 151.7962 60.0007 32.0000 1.9787 1.9804 395.4877 395.9015 0.0656 -1.0000 -1.0000 5709230 1596362254.10 151.7962 60.0007 32.0000 1.9778 1.9795 395.4945 395.9095 0.0657 -1.0000 -1.0000 5709300 1596362254.20 151.7962 60.0007 32.0000 1.9781 1.9798 395.9168 396.3319 0.0659 -1.0000 -1.0000 5709360 1596362254.30 151.7962 60.0007 32.0000 1.9770 1.9787 395.9697 396.3846 0.0657 -1.0000 -1.0000 5709430 1596362254.40 151.4600 60.0007 32.0000 1.9779 1.9796 395.6681 396.0829 0.0658 -1.0000 -1.0000 5709500 1596362254.50 151.4501 60.0007 32.0000 1.9781 1.9798 395.2751 395.6891 0.0657 -1.0000 -1.0000 5709560 1596362254.60 151.4501 60.0007 32.0000 1.9785 1.9802 395.4480 395.8619 0.0657 -1.0000 -1.0000 5709620 1596362254.70 151.4501 60.0007 32.0000 1.9757 1.9774 395.9912 396.4064 0.0657 -1.0000 -1.0000 5709700 1596362254.80 151.4501 60.0007 32.0000 1.9764 1.9781 395.8006 396.2159 0.0659 -1.0000 -1.0000 5709760 1596362254.90 151.4501 60.0007 32.0000 1.9766 1.9783 395.5439 395.9588 0.0658 -1.0000 -1.0000 5709830 1596362255.00 151.4501 60.0007 32.0000 1.9780 1.9797 395.4062 395.8211 0.0659 -1.0000 -1.0000 5709960 1596362255.10 151.4926 60.0005 32.0000 1.9775 1.9792 395.5819 395.9958 0.0656 -1.0000 -1.0000 5710020 1596362255.20 151.5659 60.0001 32.0000 1.9759 1.9776 395.6792 396.0928 0.0655 -1.0000 -1.0000 5710100 1596362255.30 151.5659 60.0001 32.0000 1.9759 1.9776 395.7226 396.1366 0.0657 -1.0000 -1.0000 5710160 1596362255.40 151.5659 60.0001 32.0000 1.9782 1.9799 395.3118 395.7256 0.0657 -1.0000 -1.0000 5710219 1596362255.50 151.5659 60.0001 32.0000 1.9783 1.9800 395.2872 395.7013 0.0656 -1.0000 -1.0000 5710299 1596362255.60 151.5659 60.0001 32.0000 1.9769 1.9786 395.5912 396.0057 0.0658 -1.0000 -1.0000 5710959 1596362255.70 151.2889 60.0001 32.0000 1.9752 1.9769 395.7967 396.2110 0.0658 -1.0000 -1.0000 5711029 1596362255.80 151.2889 60.0001 32.0000 1.9759 1.9776 395.3635 395.7793 0.0659 -1.0000 -1.0000 5711099 1596362255.90 151.2889 60.0001 32.0000 1.9772 1.9789 395.2492 395.6632 0.0657 -1.0000 -1.0000 5711169 1596362256.00 151.2889 60.0001 32.0000 1.9762 1.9779 395.4364 395.8504 0.0657 -1.0000 -1.0000 5711229 1596362256.10 151.2889 60.0001 32.0000 1.9751 1.9768 395.7740 396.1887 0.0658 -1.0000 -1.0000 5711309 1596362256.20 151.8307 60.0001 32.0000 1.9761 1.9778 395.8538 396.2691 0.0658 -1.0000 -1.0000 5711369 1596362256.30 151.8307 60.0001 32.0000 1.9785 1.9802 395.8271 396.2421 0.0658 -1.0000 -1.0000 5711429 1596362256.40 151.8307 60.0001 32.0000 1.9788 1.9805 395.5119 395.9262 0.0656 -1.0000 -1.0000 5711499 1596362256.50 151.8307 60.0001 32.0000 1.9774 1.9791 395.9535 396.3681 0.0658 -1.0000 -1.0000 5711569 1596362256.60 151.8307 60.0001 32.0000 1.9768 1.9785 395.9712 396.3877 0.0659 -1.0000 -1.0000 5711689 1596362256.70 151.8307 60.0001 32.0000 1.9759 1.9776 395.5728 395.9869 0.0656 -1.0000 -1.0000 5711769 1596362256.80 151.8205 60.0001 32.0000 1.9772 1.9789 395.5036 395.9178 0.0657 -1.0000 -1.0000 5711829 1596362256.90 151.4961 60.0001 32.0000 1.9761 1.9778 395.9112 396.3262 0.0656 -1.0000 -1.0000 5711899 1596362257.00 151.4961 60.0001 32.0000 1.9751 1.9768 395.8346 396.2482 0.0656 -1.0000 -1.0000 5711969 1596362257.10 151.4961 60.0001 32.0000 1.9763 1.9780 395.6388 396.0534 0.0657 -1.0000 -1.0000 5712419 1596362257.20 151.4961 60.0001 32.0000 1.9781 1.9798 395.4913 395.9054 0.0657 -1.0000 -1.0000 5712489 1596362257.30 151.4961 60.0001 32.0000 1.9777 1.9794 395.7169 396.1301 0.0655 -1.0000 -1.0000 5712558 1596362257.40 151.4961 60.0001 32.0000 1.9760 1.9777 395.9161 396.3307 0.0656 -1.0000 -1.0000 5712618 1596362257.50 151.4961 60.0001 32.0000 1.9760 1.9777 395.9559 396.3700 0.0657 -1.0000 -1.0000 5712689 1596362257.60 151.4961 60.0001 32.0000 1.9773 1.9790 395.6720 396.0871 0.0658 -1.0000 -1.0000 5712978 1596362257.70 151.4961 60.0001 32.0000 1.9774 1.9791 395.5038 395.9170 0.0656 -1.0000 -1.0000 5713038 1596362257.80 151.4961 60.0001 32.0000 1.9776 1.9793 395.4416 395.8556 0.0657 -1.0000 -1.0000 5713108 1596362257.90 151.4961 60.0001 32.0000 1.9754 1.9771 395.5486 395.9627 0.0657 -1.0000 -1.0000 5713168 1596362258.00 151.4931 60.0001 32.0000 1.9770 1.9787 395.7127 396.1268 0.0656 -1.0000 -1.0000 5713238 1596362258.10 151.4522 60.0001 32.0000 1.9788 1.9805 395.6792 396.0929 0.0656 -1.0000 -1.0000 5713308 1596362258.20 151.4522 60.0001 32.0000 1.9791 1.9808 395.5578 395.9722 0.0658 -1.0000 -1.0000 5713368 1596362258.30 151.4522 60.0001 32.0000 1.9769 1.9786 395.7094 396.1243 0.0657 -1.0000 -1.0000 5713438 1596362258.40 151.4522 60.0001 32.0000 1.9763 1.9780 395.8442 396.2590 0.0658 -1.0000 -1.0000 5713508 1596362258.50 151.4522 60.0001 32.0000 1.9767 1.9785 395.8612 396.2766 0.0658 -1.0000 -1.0000 5713568 1596362258.60 151.4522 60.0001 32.0000 1.9780 1.9797 395.6489 396.0629 0.0656 -1.0000 -1.0000 5713638 1596362258.70 151.5704 60.0001 32.0000 1.9784 1.9801 395.5338 395.9496 0.0660 -1.0000 -1.0000 5713708 1596362258.80 151.5704 60.0001 32.0000 1.9780 1.9797 395.7677 396.1823 0.0657 -1.0000 -1.0000 5713778 1596362258.90 151.5704 60.0001 32.0000 1.9773 1.9790 396.0422 396.4567 0.0656 -1.0000 -1.0000 5713848 1596362259.00 151.5704 60.0001 32.0000 1.9771 1.9788 395.9568 396.3717 0.0657 -1.0000 -1.0000 5713908 1596362259.10 151.5704 60.0001 32.0000 1.9786 1.9803 395.5056 395.9194 0.0656 -1.0000 -1.0000 5713968 1596362259.20 151.2386 60.0001 32.0000 1.9779 1.9796 395.8633 396.2783 0.0658 -1.0000 -1.0000 5714248 1596362259.30 151.2386 60.0001 32.0000 1.9771 1.9788 395.9071 396.3225 0.0658 -1.0000 -1.0000 5714318 1596362259.40 151.2386 60.0001 32.0000 1.9779 1.9796 395.6990 396.1137 0.0657 -1.0000 -1.0000 5714377 1596362259.50 151.2386 60.0001 32.0000 1.9771 1.9788 395.2783 395.6927 0.0658 -1.0000 -1.0000 5714457 1596362259.60 151.2386 60.0001 32.0000 1.9770 1.9787 395.5458 395.9608 0.0657 -1.0000 -1.0000 5714517 1596362259.70 151.2705 59.9997 32.0000 1.9764 1.9781 395.9278 396.3422 0.0658 -1.0000 -1.0000 5714578 1596362259.80 151.2960 59.9993 32.0000 1.9760 1.9777 395.9270 396.3408 0.0656 -1.0000 -1.0000 5714657 1596362259.90 151.2960 59.9993 32.0000 1.9759 1.9777 395.7970 396.2120 0.0657 -1.0000 -1.0000 5714717 1596362260.00 151.2960 59.9993 32.0000 1.9770 1.9787 395.6212 396.0346 0.0656 -1.0000 -1.0000 5714787 1596362260.10 151.2960 59.9993 32.0000 1.9795 1.9812 395.5869 396.0020 0.0658 -1.0000 -1.0000 5714897 1596362260.20 151.2960 59.9993 32.0000 1.9758 1.9775 395.7328 396.1474 0.0657 -1.0000 -1.0000 5714977 1596362260.30 151.2960 59.9993 32.0000 1.9762 1.9779 395.8749 396.2893 0.0657 -1.0000 -1.0000 5715037 1596362260.40 151.3905 59.9993 32.0000 1.9741 1.9758 395.9254 396.3404 0.0656 -1.0000 -1.0000 5715107 1596362260.50 151.4576 59.9993 32.0000 1.9760 1.9776 395.7021 396.1158 0.0657 -1.0000 -1.0000 5715177 1596362260.60 151.4576 59.9993 32.0000 1.9780 1.9797 395.4152 395.8283 0.0656 -1.0000 -1.0000 5715237 1596362260.70 151.4576 59.9993 32.0000 1.9786 1.9803 395.6047 396.0188 0.0656 -1.0000 -1.0000 5715517 1596362260.80 151.4576 59.9993 32.0000 1.9769 1.9786 395.6667 396.0806 0.0656 -1.0000 -1.0000 5715577 1596362260.90 151.4569 59.9993 32.0000 1.9779 1.9796 396.0882 396.5023 0.0656 -1.0000 -1.0000 5715647 1596362261.00 151.3584 59.9993 32.0000 1.9770 1.9787 395.8006 396.2151 0.0656 -1.0000 -1.0000 5715717 1596362261.10 151.3584 59.9993 32.0000 1.9778 1.9795 395.6746 396.0887 0.0657 -1.0000 -1.0000 5715777 1596362261.20 151.3584 59.9993 32.0000 1.9775 1.9792 395.4794 395.8939 0.0657 -1.0000 -1.0000 5716226 1596362261.30 151.3584 59.9993 32.0000 1.9749 1.9766 395.8864 396.3005 0.0656 -1.0000 -1.0000 5716287 1596362261.40 151.3584 59.9993 32.0000 1.9748 1.9765 395.8575 396.2715 0.0657 -1.0000 -1.0000 5716346 1596362261.50 151.5691 59.9993 32.0000 1.9763 1.9780 395.7606 396.1759 0.0658 -1.0000 -1.0000 5716436 1596362261.60 151.6028 59.9993 32.0000 1.9773 1.9790 395.4403 395.8551 0.0658 -1.0000 -1.0000 5716496 1596362261.70 151.6028 59.9993 32.0000 1.9768 1.9785 395.5159 395.9301 0.0657 -1.0000 -1.0000 5716696 1596362261.80 151.6028 59.9993 32.0000 1.9760 1.9777 395.7867 396.2017 0.0657 -1.0000 -1.0000 5716776 1596362261.90 151.6028 59.9993 32.0000 1.9773 1.9790 395.9347 396.3489 0.0657 -1.0000 -1.0000 5716836 1596362262.00 151.5426 59.9993 32.0000 1.9785 1.9802 395.8289 396.2446 0.0659 -1.0000 -1.0000 5716896 1596362262.10 151.3303 59.9993 32.0000 1.9774 1.9791 395.3594 395.7729 0.0655 -1.0000 -1.0000 5716966 1596362262.20 151.3303 59.9993 32.0000 1.9786 1.9803 395.5935 396.0074 0.0656 -1.0000 -1.0000 5717256 1596362262.30 151.3303 59.9993 32.0000 1.9775 1.9792 395.7622 396.1761 0.0657 -1.0000 -1.0000 5717316 1596362262.40 151.3303 59.9993 32.0000 1.9747 1.9764 395.8540 396.2692 0.0659 -1.0000 -1.0000 5717396 1596362262.50 151.3303 59.9993 32.0000 1.9763 1.9780 395.7090 396.1233 0.0657 -1.0000 -1.0000 5717456 1596362262.60 151.4193 59.9993 32.0000 1.9780 1.9797 395.3620 395.7755 0.0656 -1.0000 -1.0000 5717516 1596362262.70 151.4193 59.9993 32.0000 1.9760 1.9777 395.5119 395.9259 0.0658 -1.0000 -1.0000 5717726 1596362262.80 151.4193 59.9993 32.0000 1.9769 1.9786 395.7949 396.2098 0.0658 -1.0000 -1.0000 5717786 1596362262.90 151.4193 59.9993 32.0000 1.9750 1.9767 395.8423 396.2574 0.0658 -1.0000 -1.0000 5717856 1596362263.00 151.4193 59.9993 32.0000 1.9779 1.9796 395.7631 396.1769 0.0656 -1.0000 -1.0000 5717926 1596362263.10 151.3915 59.9993 32.0000 1.9790 1.9807 395.5140 395.9274 0.0657 -1.0000 -1.0000 5717986 1596362263.20 151.3702 59.9993 32.0000 1.9782 1.9799 395.6700 396.0843 0.0657 -1.0000 -1.0000 5718056 1596362263.30 151.3702 59.9993 32.0000 1.9748 1.9765 395.9446 396.3590 0.0657 -1.0000 -1.0000 5718115 1596362263.40 151.3702 59.9993 32.0000 1.9741 1.9758 395.7308 396.1461 0.0658 -1.0000 -1.0000 5718175 1596362263.50 151.3702 59.9993 32.0000 1.9778 1.9795 395.3635 395.7772 0.0656 -1.0000 -1.0000 5718255 1596362263.60 151.3702 59.9993 32.0000 1.9771 1.9788 395.2201 395.6341 0.0657 -1.0000 -1.0000 5718315 1596362263.70 151.3702 59.9993 32.0000 1.9769 1.9786 395.4571 395.8707 0.0655 -1.0000 -1.0000 5718386 1596362263.80 151.5350 59.9993 32.0000 1.9770 1.9787 395.8823 396.2962 0.0656 -1.0000 -1.0000 5718725 1596362263.90 151.5350 59.9993 32.0000 1.9782 1.9799 395.9751 396.3898 0.0657 -1.0000 -1.0000 5718785 1596362264.00 151.5350 59.9993 32.0000 1.9783 1.9800 395.8392 396.2540 0.0658 -1.0000 -1.0000 5718855 1596362264.10 151.5350 59.9993 32.0000 1.9789 1.9806 395.5051 395.9184 0.0656 -1.0000 -1.0000 5718925 1596362264.20 151.5350 59.9993 32.0000 1.9768 1.9785 395.5665 395.9806 0.0657 -1.0000 -1.0000 5718995 1596362264.30 151.6440 59.9993 32.0000 1.9768 1.9785 395.7829 396.1967 0.0656 -1.0000 -1.0000 5719275 1596362264.40 151.6440 59.9993 32.0000 1.9764 1.9781 395.9283 396.3419 0.0656 -1.0000 -1.0000 5719345 1596362264.50 151.6440 59.9993 32.0000 1.9781 1.9798 395.6528 396.0678 0.0659 -1.0000 -1.0000 5719415 1596362264.60 151.6440 59.9993 32.0000 1.9788 1.9805 395.5942 396.0081 0.0656 -1.0000 -1.0000 5719475 1596362264.70 151.6440 59.9993 32.0000 1.9775 1.9792 395.8245 396.2396 0.0658 -1.0000 -1.0000 5719545 1596362264.80 151.6440 59.9993 32.0000 1.9781 1.9798 396.0432 396.4586 0.0658 -1.0000 -1.0000 5719725 1596362264.90 151.6232 59.9997 32.0000 1.9786 1.9803 395.6016 396.0159 0.0657 -1.0000 -1.0000 5719805 1596362265.00 151.5548 60.0011 32.0000 1.9782 1.9799 395.4225 395.8366 0.0657 -1.0000 -1.0000 5719865 1596362265.10 151.5548 60.0011 32.0000 1.9765 1.9782 395.7534 396.1690 0.0659 -1.0000 -1.0000 5719925 1596362265.20 151.5548 60.0011 32.0000 1.9757 1.9774 395.9120 396.3269 0.0658 -1.0000 -1.0000 5719995 1596362265.30 151.5548 60.0011 32.0000 1.9758 1.9775 395.7118 396.1266 0.0657 -1.0000 -1.0000 5720224 1596362265.40 151.5548 60.0011 32.0000 1.9757 1.9774 395.6188 396.0333 0.0657 -1.0000 -1.0000 5720294 1596362265.50 151.4596 60.0011 32.0000 1.9766 1.9783 395.3504 395.7644 0.0656 -1.0000 -1.0000 5720364 1596362265.60 151.4596 60.0011 32.0000 1.9760 1.9777 395.6624 396.0761 0.0656 -1.0000 -1.0000 5720424 1596362265.70 151.4596 60.0011 32.0000 1.9742 1.9759 395.9283 396.3435 0.0658 -1.0000 -1.0000 5720494 1596362265.80 151.4596 60.0011 32.0000 1.9755 1.9772 395.7768 396.1906 0.0656 -1.0000 -1.0000 5720984 1596362265.90 151.4596 60.0011 32.0000 1.9767 1.9784 395.4780 395.8916 0.0656 -1.0000 -1.0000 5721044 1596362266.00 151.3601 60.0011 32.0000 1.9769 1.9786 395.4037 395.8174 0.0656 -1.0000 -1.0000 5721114 1596362266.10 151.3491 60.0011 32.0000 1.9767 1.9784 395.5460 395.9598 0.0657 -1.0000 -1.0000 5721184 1596362266.20 151.3491 60.0011 32.0000 1.9762 1.9779 395.7974 396.2111 0.0656 -1.0000 -1.0000 5721244 1596362266.30 151.3491 60.0011 32.0000 1.9768 1.9785 395.7633 396.1778 0.0657 -1.0000 -1.0000 5721314 1596362266.40 151.3491 60.0011 32.0000 1.9789 1.9806 395.5713 395.9859 0.0658 -1.0000 -1.0000 5721444 1596362266.50 151.3491 60.0011 32.0000 1.9772 1.9789 395.3635 395.7776 0.0657 -1.0000 -1.0000 5721504 1596362266.60 151.7690 60.0011 32.0000 1.9785 1.9802 395.6486 396.0619 0.0655 -1.0000 -1.0000 5721564 1596362266.70 151.7690 60.0011 32.0000 1.9772 1.9789 395.8478 396.2611 0.0655 -1.0000 -1.0000 5721644 1596362266.80 151.7690 60.0011 32.0000 1.9784 1.9801 395.8638 396.2796 0.0659 -1.0000 -1.0000 5721704 1596362266.90 151.7690 60.0011 32.0000 1.9787 1.9804 395.5863 396.0005 0.0657 -1.0000 -1.0000 5721943 1596362267.00 151.7690 60.0011 32.0000 1.9776 1.9793 395.7603 396.1742 0.0656 -1.0000 -1.0000 5722004 1596362267.10 151.4049 60.0011 32.0000 1.9766 1.9783 395.9006 396.3163 0.0658 -1.0000 -1.0000 5722064 1596362267.20 151.4049 60.0011 32.0000 1.9767 1.9784 395.7924 396.2069 0.0657 -1.0000 -1.0000 5722143 1596362267.30 151.4049 60.0011 32.0000 1.9788 1.9805 395.6693 396.0828 0.0656 -1.0000 -1.0000 5722293 1596362267.40 151.4049 60.0011 32.0000 1.9796 1.9813 395.4413 395.8557 0.0657 -1.0000 -1.0000 5722563 1596362267.50 151.4049 60.0011 32.0000 1.9769 1.9786 395.7100 396.1238 0.0656 -1.0000 -1.0000 5722643 1596362267.60 151.4049 60.0011 32.0000 1.9772 1.9789 395.6804 396.0970 0.0660 -1.0000 -1.0000 5722703 1596362267.70 151.4049 60.0011 32.0000 1.9750 1.9767 395.8536 396.2675 0.0655 -1.0000 -1.0000 5722763 1596362267.80 151.7527 60.0011 32.0000 1.9771 1.9788 395.4602 395.8733 0.0656 -1.0000 -1.0000 5722843 1596362267.90 151.7527 60.0011 32.0000 1.9789 1.9806 395.4671 395.8803 0.0656 -1.0000 -1.0000 5723553 1596362268.00 151.7527 60.0011 32.0000 1.9772 1.9789 395.6611 396.0747 0.0656 -1.0000 -1.0000 5723613 1596362268.10 151.7527 60.0011 32.0000 1.9776 1.9793 395.8716 396.2863 0.0658 -1.0000 -1.0000 5723683 1596362268.20 151.7527 60.0011 32.0000 1.9774 1.9791 395.9147 396.3297 0.0658 -1.0000 -1.0000 5723753 1596362268.30 151.6990 60.0011 32.0000 1.9787 1.9804 395.6703 396.0848 0.0657 -1.0000 -1.0000 5723813 1596362268.40 151.5514 60.0011 32.0000 1.9784 1.9802 395.5163 395.9305 0.0657 -1.0000 -1.0000 5723892 1596362268.50 151.5514 60.0011 32.0000 1.9769 1.9786 395.4901 395.9037 0.0656 -1.0000 -1.0000 5723952 1596362268.60 151.5514 60.0011 32.0000 1.9755 1.9772 395.8126 396.2270 0.0657 -1.0000 -1.0000 5724012 1596362268.70 151.5514 60.0011 32.0000 1.9754 1.9771 395.9932 396.4071 0.0656 -1.0000 -1.0000 5724083 1596362268.80 151.5514 60.0011 32.0000 1.9766 1.9783 395.7853 396.1998 0.0657 -1.0000 -1.0000 5724142 1596362268.90 151.3571 60.0011 32.0000 1.9780 1.9797 395.6856 396.1002 0.0658 -1.0000 -1.0000 5724222 1596362269.00 151.3571 60.0011 32.0000 1.9776 1.9793 395.7074 396.1210 0.0656 -1.0000 -1.0000 5724282 1596362269.10 151.3571 60.0011 32.0000 1.9777 1.9794 395.9671 396.3817 0.0657 -1.0000 -1.0000 5724342 1596362269.20 151.3571 60.0011 32.0000 1.9767 1.9784 395.6784 396.0931 0.0658 -1.0000 -1.0000 5724422 1596362269.30 151.3571 60.0011 32.0000 1.9787 1.9804 395.2646 395.6793 0.0658 -1.0000 -1.0000 5724482 1596362269.40 151.5282 60.0011 32.0000 1.9787 1.9804 395.3813 395.7948 0.0656 -1.0000 -1.0000 5724552 1596362269.50 151.5905 60.0011 32.0000 1.9788 1.9805 395.5178 395.9311 0.0656 -1.0000 -1.0000 5724622 1596362269.60 151.5905 60.0011 32.0000 1.9772 1.9789 395.9197 396.3333 0.0655 -1.0000 -1.0000 5724682 1596362269.70 151.5905 60.0011 32.0000 1.9780 1.9797 395.8394 396.2532 0.0656 -1.0000 -1.0000 5724752 1596362269.80 151.5905 60.0011 32.0000 1.9786 1.9803 395.5791 395.9930 0.0654 -1.0000 -1.0000 5724822 1596362269.90 151.5905 60.0011 32.0000 1.9783 1.9800 395.3735 395.7869 0.0658 -1.0000 -1.0000 5724882 1596362270.00 151.5905 60.0011 32.0000 1.9773 1.9790 395.8670 396.2818 0.0657 -1.0000 -1.0000 5724942 1596362270.10 151.4667 60.0013 32.0000 1.9756 1.9773 395.7996 396.2143 0.0657 -1.0000 -1.0000 5725022 1596362270.20 151.4667 60.0013 32.0000 1.9769 1.9786 395.6693 396.0828 0.0655 -1.0000 -1.0000 5725082 1596362270.30 151.4667 60.0013 32.0000 1.9773 1.9790 395.4079 395.8220 0.0657 -1.0000 -1.0000 5725142 1596362270.40 151.4667 60.0013 32.0000 1.9783 1.9800 395.7013 396.1158 0.0656 -1.0000 -1.0000 5725222 1596362270.50 151.4667 60.0013 32.0000 1.9760 1.9777 395.9001 396.3154 0.0659 -1.0000 -1.0000 5725462 1596362270.60 151.5023 60.0013 32.0000 1.9757 1.9775 395.8679 396.2826 0.0657 -1.0000 -1.0000 5725522 1596362270.70 151.5881 60.0013 32.0000 1.9751 1.9768 395.6091 396.0239 0.0658 -1.0000 -1.0000 5725602 1596362270.80 151.5881 60.0013 32.0000 1.9778 1.9795 395.4672 395.8819 0.0658 -1.0000 -1.0000 5725662 1596362270.90 151.5881 60.0013 32.0000 1.9781 1.9798 395.4805 395.8939 0.0656 -1.0000 -1.0000 5725732 1596362271.00 151.5881 60.0013 32.0000 1.9770 1.9787 395.6787 396.0925 0.0656 -1.0000 -1.0000 5725981 1596362271.10 151.5881 60.0013 32.0000 1.9773 1.9790 395.7018 396.1159 0.0656 -1.0000 -1.0000 5726051 1596362271.20 151.5373 60.0013 32.0000 1.9794 1.9811 395.5970 396.0107 0.0656 -1.0000 -1.0000 5726121 1596362271.30 151.5356 60.0013 32.0000 1.9777 1.9794 395.5478 395.9612 0.0656 -1.0000 -1.0000 5726181 1596362271.40 151.5356 60.0013 32.0000 1.9771 1.9788 395.9016 396.3175 0.0659 -1.0000 -1.0000 5726241 1596362271.50 151.5356 60.0013 32.0000 1.9779 1.9796 395.9411 396.3564 0.0658 -1.0000 -1.0000 5726471 1596362271.60 151.5356 60.0013 32.0000 1.9778 1.9795 395.6090 396.0231 0.0656 -1.0000 -1.0000 5726531 1596362271.70 151.5797 60.0013 32.0000 1.9798 1.9815 395.4167 395.8305 0.0656 -1.0000 -1.0000 5726591 1596362271.80 151.6459 60.0013 32.0000 1.9783 1.9800 395.7263 396.1403 0.0657 -1.0000 -1.0000 5726661 1596362271.90 151.6459 60.0013 32.0000 1.9765 1.9782 395.9752 396.3893 0.0656 -1.0000 -1.0000 5726731 1596362272.00 151.6459 60.0013 32.0000 1.9756 1.9773 395.8068 396.2218 0.0658 -1.0000 -1.0000 5726981 1596362272.10 151.6459 60.0013 32.0000 1.9773 1.9790 395.6205 396.0359 0.0658 -1.0000 -1.0000 5727051 1596362272.20 151.6459 60.0013 32.0000 1.9763 1.9780 395.8303 396.2443 0.0656 -1.0000 -1.0000 5727111 1596362272.30 151.4901 60.0013 32.0000 1.9743 1.9760 395.8880 396.3027 0.0658 -1.0000 -1.0000 5727181 1596362272.40 151.4901 60.0013 32.0000 1.9758 1.9775 395.9829 396.3980 0.0657 -1.0000 -1.0000 5727251 1596362272.50 151.4901 60.0013 32.0000 1.9771 1.9788 395.9866 396.4005 0.0656 -1.0000 -1.0000 5727451 1596362272.60 151.4901 60.0013 32.0000 1.9792 1.9809 395.6714 396.0861 0.0657 -1.0000 -1.0000 5727511 1596362272.70 151.4901 60.0013 32.0000 1.9782 1.9799 395.5464 395.9610 0.0658 -1.0000 -1.0000 5727581 1596362272.80 151.5525 60.0013 32.0000 1.9770 1.9787 395.7116 396.1261 0.0657 -1.0000 -1.0000 5727640 1596362272.90 151.6805 60.0013 32.0000 1.9765 1.9782 395.9721 396.3860 0.0655 -1.0000 -1.0000 5727720 1596362273.00 151.6805 60.0013 32.0000 1.9768 1.9785 395.9492 396.3640 0.0658 -1.0000 -1.0000 5727920 1596362273.10 151.6805 60.0013 32.0000 1.9791 1.9808 395.6929 396.1078 0.0658 -1.0000 -1.0000 5727980 1596362273.20 151.6805 60.0013 32.0000 1.9791 1.9808 395.6033 396.0169 0.0655 -1.0000 -1.0000 5728050 1596362273.30 151.6805 60.0013 32.0000 1.9773 1.9790 395.9517 396.3660 0.0657 -1.0000 -1.0000 5728120 1596362273.40 151.3795 60.0013 32.0000 1.9755 1.9772 395.9247 396.3397 0.0657 -1.0000 -1.0000 5728180 1596362273.50 151.3795 60.0013 32.0000 1.9776 1.9793 395.6772 396.0915 0.0657 -1.0000 -1.0000 5728470 1596362273.60 151.3795 60.0013 32.0000 1.9783 1.9801 395.5968 396.0110 0.0656 -1.0000 -1.0000 5728530 1596362273.70 151.3795 60.0013 32.0000 1.9767 1.9784 395.9076 396.3215 0.0657 -1.0000 -1.0000 5728590 1596362273.80 151.3795 60.0013 32.0000 1.9756 1.9773 395.9175 396.3314 0.0655 -1.0000 -1.0000 5728660 1596362273.90 151.4063 60.0013 32.0000 1.9768 1.9785 395.9315 396.3465 0.0657 -1.0000 -1.0000 5728730 1596362274.00 151.4460 60.0013 32.0000 1.9770 1.9787 395.6090 396.0224 0.0655 -1.0000 -1.0000 5729200 1596362274.10 151.4460 60.0013 32.0000 1.9782 1.9799 395.6175 396.0306 0.0655 -1.0000 -1.0000 5729270 1596362274.20 151.4460 60.0013 32.0000 1.9765 1.9782 395.8720 396.2855 0.0656 -1.0000 -1.0000 5729340 1596362274.30 151.4460 60.0013 32.0000 1.9762 1.9779 395.9997 396.4146 0.0657 -1.0000 -1.0000 5729400 1596362274.40 151.4460 60.0013 32.0000 1.9778 1.9795 395.6903 396.1040 0.0656 -1.0000 -1.0000 5729470 1596362274.50 151.6420 60.0013 32.0000 1.9769 1.9786 395.4612 395.8764 0.0658 -1.0000 -1.0000 5729710 1596362274.60 151.6420 60.0013 32.0000 1.9777 1.9794 395.5254 395.9395 0.0657 -1.0000 -1.0000 5729770 1596362274.70 151.6420 60.0013 32.0000 1.9776 1.9793 395.7396 396.1525 0.0655 -1.0000 -1.0000 5729840 1596362274.80 151.6420 60.0013 32.0000 1.9767 1.9784 396.0024 396.4163 0.0657 -1.0000 -1.0000 5729900 1596362274.90 151.6420 60.0013 32.0000 1.9771 1.9788 395.9980 396.4141 0.0659 -1.0000 -1.0000 5729980 1596362275.00 151.3543 60.0007 32.0000 1.9771 1.9788 395.9157 396.3310 0.0658 -1.0000 -1.0000 5730039 1596362275.10 151.3013 60.0006 32.0000 1.9782 1.9799 395.6386 396.0534 0.0658 -1.0000 -1.0000 5730219 1596362275.20 151.3013 60.0006 32.0000 1.9782 1.9799 395.7138 396.1273 0.0655 -1.0000 -1.0000 5730289 1596362275.30 151.3013 60.0006 32.0000 1.9779 1.9796 396.0060 396.4200 0.0657 -1.0000 -1.0000 5730349 1596362275.40 151.3013 60.0006 32.0000 1.9753 1.9770 396.1090 396.5249 0.0659 -1.0000 -1.0000 5730419 1596362275.50 151.3013 60.0006 32.0000 1.9776 1.9793 395.4975 395.9109 0.0656 -1.0000 -1.0000 5730489 1596362275.60 151.7200 60.0006 32.0000 1.9781 1.9798 395.7413 396.1557 0.0657 -1.0000 -1.0000 5730549 1596362275.70 151.7200 60.0006 32.0000 1.9782 1.9799 396.1475 396.5636 0.0660 -1.0000 -1.0000 5730609 1596362275.80 151.7200 60.0006 32.0000 1.9787 1.9804 396.1380 396.5529 0.0657 -1.0000 -1.0000 5730689 1596362275.90 151.7200 60.0006 32.0000 1.9784 1.9801 395.7710 396.1865 0.0659 -1.0000 -1.0000 5730749 1596362276.00 151.7200 60.0006 32.0000 1.9778 1.9795 395.7526 396.1683 0.0659 -1.0000 -1.0000 5730809 1596362276.10 151.4669 60.0006 32.0000 1.9759 1.9776 395.8283 396.2416 0.0654 -1.0000 -1.0000 5731629 1596362276.20 151.4036 60.0006 32.0000 1.9756 1.9773 396.1212 396.5343 0.0655 -1.0000 -1.0000 5731699 1596362276.30 151.4036 60.0006 32.0000 1.9769 1.9786 396.0187 396.4343 0.0658 -1.0000 -1.0000 5731759 1596362276.40 151.4036 60.0006 32.0000 1.9780 1.9797 395.9357 396.3500 0.0656 -1.0000 -1.0000 5731829 1596362276.50 151.4036 60.0006 32.0000 1.9783 1.9800 395.7092 396.1233 0.0657 -1.0000 -1.0000 5731899 1596362276.60 151.4036 60.0006 32.0000 1.9760 1.9777 396.1170 396.5315 0.0657 -1.0000 -1.0000 5731959 1596362276.70 151.3528 60.0006 32.0000 1.9754 1.9771 396.0996 396.5148 0.0657 -1.0000 -1.0000 5732028 1596362276.80 151.3528 60.0006 32.0000 1.9755 1.9772 395.9078 396.3231 0.0659 -1.0000 -1.0000 5732088 1596362276.90 151.3528 60.0006 32.0000 1.9777 1.9794 395.5815 395.9961 0.0658 -1.0000 -1.0000 5732169 1596362277.00 151.3528 60.0006 32.0000 1.9773 1.9790 395.6795 396.0938 0.0656 -1.0000 -1.0000 5732228 1596362277.10 151.3528 60.0006 32.0000 1.9777 1.9794 395.9028 396.3164 0.0656 -1.0000 -1.0000 5732288 1596362277.20 151.3993 60.0006 32.0000 1.9766 1.9783 396.0614 396.4761 0.0658 -1.0000 -1.0000 5732368 1596362277.30 151.5171 60.0006 32.0000 1.9778 1.9795 396.0023 396.4179 0.0658 -1.0000 -1.0000 5732428 1596362277.40 151.5171 60.0006 32.0000 1.9773 1.9790 395.8617 396.2765 0.0657 -1.0000 -1.0000 5732488 1596362277.50 151.5171 60.0006 32.0000 1.9778 1.9795 395.5583 395.9721 0.0656 -1.0000 -1.0000 5732558 1596362277.60 151.5171 60.0006 32.0000 1.9766 1.9783 395.7502 396.1642 0.0657 -1.0000 -1.0000 5732748 1596362277.70 151.5171 60.0006 32.0000 1.9770 1.9787 395.8962 396.3106 0.0657 -1.0000 -1.0000 5732818 1596362277.80 151.5171 60.0006 32.0000 1.9772 1.9789 395.8399 396.2546 0.0658 -1.0000 -1.0000 5732888 1596362277.90 151.4698 60.0006 32.0000 1.9773 1.9790 395.5418 395.9569 0.0658 -1.0000 -1.0000 5732958 1596362278.00 151.4698 60.0006 32.0000 1.9766 1.9783 395.5616 395.9755 0.0656 -1.0000 -1.0000 5733018 1596362278.10 151.4698 60.0006 32.0000 1.9758 1.9775 395.9771 396.3905 0.0655 -1.0000 -1.0000 5733228 1596362278.20 151.4698 60.0006 32.0000 1.9767 1.9784 396.1170 396.5310 0.0656 -1.0000 -1.0000 5733288 1596362278.30 151.4698 60.0006 32.0000 1.9770 1.9788 395.9284 396.3424 0.0656 -1.0000 -1.0000 5733358 1596362278.40 151.5719 60.0006 32.0000 1.9787 1.9804 395.5611 395.9748 0.0656 -1.0000 -1.0000 5733428 1596362278.50 151.9126 60.0006 32.0000 1.9785 1.9802 395.4811 395.8956 0.0657 -1.0000 -1.0000 5733488 1596362278.60 151.9126 60.0006 32.0000 1.9777 1.9794 395.9229 396.3363 0.0656 -1.0000 -1.0000 5733718 1596362278.70 151.9126 60.0006 32.0000 1.9774 1.9791 396.1695 396.5837 0.0656 -1.0000 -1.0000 5733788 1596362278.80 151.9126 60.0006 32.0000 1.9771 1.9788 395.6667 396.0808 0.0657 -1.0000 -1.0000 5733857 1596362278.90 151.9126 60.0006 32.0000 1.9752 1.9769 395.8835 396.2985 0.0657 -1.0000 -1.0000 5733927 1596362279.00 151.9126 60.0006 32.0000 1.9748 1.9765 395.8955 396.3091 0.0655 -1.0000 -1.0000 5733987 1596362279.10 151.1967 60.0006 32.0000 1.9759 1.9776 395.9012 396.3162 0.0658 -1.0000 -1.0000 5734057 1596362279.20 151.1967 60.0006 32.0000 1.9764 1.9781 395.4889 395.9034 0.0657 -1.0000 -1.0000 5734187 1596362279.30 151.1967 60.0006 32.0000 1.9770 1.9787 395.4365 395.8509 0.0657 -1.0000 -1.0000 5734247 1596362279.40 151.1967 60.0006 32.0000 1.9758 1.9775 395.3740 395.7874 0.0656 -1.0000 -1.0000 5734317 1596362279.50 151.1967 60.0006 32.0000 1.9753 1.9770 395.8367 396.2504 0.0655 -1.0000 -1.0000 5734387 1596362279.60 151.1967 60.0006 32.0000 1.9752 1.9770 395.8710 396.2860 0.0657 -1.0000 -1.0000 5734467 1596362279.70 151.5883 60.0015 32.0000 1.9773 1.9790 395.9756 396.3886 0.0654 -1.0000 -1.0000 5734697 1596362279.80 151.6022 60.0015 32.0000 1.9780 1.9797 395.9189 396.3338 0.0658 -1.0000 -1.0000 5734777 1596362279.90 151.6022 60.0015 32.0000 1.9784 1.9801 395.5907 396.0048 0.0656 -1.0000 -1.0000 5734837 1596362280.00 151.6022 60.0015 32.0000 1.9769 1.9786 395.6876 396.1005 0.0655 -1.0000 -1.0000 5734897 1596362280.10 151.6022 60.0015 32.0000 1.9763 1.9780 395.8572 396.2716 0.0657 -1.0000 -1.0000 5734977 1596362280.20 151.6022 60.0015 32.0000 1.9765 1.9782 395.9397 396.3534 0.0656 -1.0000 -1.0000 5735197 1596362280.30 151.6022 60.0015 32.0000 1.9772 1.9789 395.7317 396.1465 0.0659 -1.0000 -1.0000 5735267 1596362280.40 151.2981 60.0015 32.0000 1.9773 1.9790 395.6068 396.0209 0.0657 -1.0000 -1.0000 5735337 1596362280.50 151.2981 60.0015 32.0000 1.9783 1.9800 395.4570 395.8709 0.0657 -1.0000 -1.0000 5735407 1596362280.60 151.2981 60.0015 32.0000 1.9771 1.9788 395.9335 396.3481 0.0657 -1.0000 -1.0000 5735467 1596362280.70 151.2981 60.0015 32.0000 1.9760 1.9777 395.9494 396.3642 0.0657 -1.0000 -1.0000 5735707 1596362280.80 151.2981 60.0015 32.0000 1.9748 1.9765 395.7340 396.1483 0.0657 -1.0000 -1.0000 5735767 1596362280.90 151.2981 60.0015 32.0000 1.9762 1.9779 395.4463 395.8606 0.0657 -1.0000 -1.0000 5735836 1596362281.00 151.5204 60.0015 32.0000 1.9752 1.9769 395.7135 396.1274 0.0657 -1.0000 -1.0000 5735896 1596362281.10 151.5204 60.0015 32.0000 1.9753 1.9770 395.8838 396.2991 0.0659 -1.0000 -1.0000 5735967 1596362281.20 151.5204 60.0015 32.0000 1.9766 1.9783 396.0089 396.4238 0.0658 -1.0000 -1.0000 5736446 1596362281.30 151.5204 60.0015 32.0000 1.9773 1.9790 395.6703 396.0850 0.0656 -1.0000 -1.0000 5736516 1596362281.40 151.5204 60.0015 32.0000 1.9782 1.9799 395.4937 395.9079 0.0658 -1.0000 -1.0000 5736576 1596362281.50 151.6146 60.0015 32.0000 1.9780 1.9797 395.6236 396.0368 0.0656 -1.0000 -1.0000 5736646 1596362281.60 151.6497 60.0015 32.0000 1.9759 1.9776 395.9117 396.3267 0.0658 -1.0000 -1.0000 5736726 1596362281.70 151.6497 60.0015 32.0000 1.9774 1.9791 395.8895 396.3041 0.0657 -1.0000 -1.0000 5736956 1596362281.80 151.6497 60.0015 32.0000 1.9789 1.9806 395.5959 396.0105 0.0657 -1.0000 -1.0000 5737036 1596362281.90 151.6497 60.0015 32.0000 1.9800 1.9817 395.5465 395.9609 0.0657 -1.0000 -1.0000 5737096 1596362282.00 151.6479 60.0015 32.0000 1.9765 1.9782 395.8634 396.2774 0.0656 -1.0000 -1.0000 5737156 1596362282.10 151.3959 60.0015 32.0000 1.9761 1.9778 395.6430 396.0572 0.0656 -1.0000 -1.0000 5737226 1596362282.20 151.3959 60.0015 32.0000 1.9774 1.9791 395.3185 395.7317 0.0656 -1.0000 -1.0000 5737795 1596362282.30 151.3959 60.0015 32.0000 1.9765 1.9782 395.4778 395.8903 0.0655 -1.0000 -1.0000 5737855 1596362282.40 151.3959 60.0015 32.0000 1.9753 1.9770 395.8012 396.2147 0.0656 -1.0000 -1.0000 5737935 1596362282.50 151.3959 60.0015 32.0000 1.9748 1.9765 395.7636 396.1786 0.0658 -1.0000 -1.0000 5737995 1596362282.60 151.4213 60.0015 32.0000 1.9775 1.9792 395.7966 396.2100 0.0655 -1.0000 -1.0000 5738065 1596362282.70 151.4213 60.0015 32.0000 1.9786 1.9803 395.6592 396.0730 0.0656 -1.0000 -1.0000 5738135 1596362282.80 151.4213 60.0015 32.0000 1.9775 1.9792 395.6367 396.0502 0.0656 -1.0000 -1.0000 5738215 1596362282.90 151.4213 60.0015 32.0000 1.9762 1.9779 396.0611 396.4760 0.0657 -1.0000 -1.0000 5738285 1596362283.00 151.4213 60.0015 32.0000 1.9752 1.9769 395.8515 396.2665 0.0658 -1.0000 -1.0000 5738355 1596362283.10 151.4175 60.0015 32.0000 1.9767 1.9784 395.7283 396.1430 0.0657 -1.0000 -1.0000 5738415 1596362283.20 151.3336 60.0015 32.0000 1.9767 1.9784 395.5300 395.9440 0.0656 -1.0000 -1.0000 5738495 1596362283.30 151.3336 60.0015 32.0000 1.9762 1.9779 395.7021 396.1159 0.0657 -1.0000 -1.0000 5738555 1596362283.40 151.3336 60.0015 32.0000 1.9752 1.9769 395.7311 396.1454 0.0657 -1.0000 -1.0000 5738615 1596362283.50 151.3336 60.0015 32.0000 1.9766 1.9783 395.6968 396.1117 0.0658 -1.0000 -1.0000 5738685 1596362283.60 151.3336 60.0015 32.0000 1.9768 1.9786 395.8341 396.2477 0.0654 -1.0000 -1.0000 5738755 1596362283.70 151.3336 60.0015 32.0000 1.9779 1.9796 395.8409 396.2560 0.0657 -1.0000 -1.0000 5738815 1596362283.80 151.5949 60.0015 32.0000 1.9792 1.9809 395.4452 395.8589 0.0657 -1.0000 -1.0000 5738885 1596362283.90 151.5949 60.0015 32.0000 1.9778 1.9796 395.7635 396.1779 0.0657 -1.0000 -1.0000 5738945 1596362284.00 151.5949 60.0015 32.0000 1.9763 1.9780 395.8052 396.2197 0.0658 -1.0000 -1.0000 5739015 1596362284.10 151.5949 60.0015 32.0000 1.9759 1.9776 395.9754 396.3902 0.0657 -1.0000 -1.0000 5739085 1596362284.20 151.5949 60.0015 32.0000 1.9778 1.9795 395.9128 396.3263 0.0656 -1.0000 -1.0000 5739155 1596362284.30 151.5949 60.0015 32.0000 1.9792 1.9809 395.6144 396.0291 0.0657 -1.0000 -1.0000 5739215 1596362284.40 151.5949 60.0015 32.0000 1.9766 1.9783 395.8927 396.3085 0.0659 -1.0000 -1.0000 5739285 1596362284.50 151.3449 60.0015 32.0000 1.9759 1.9776 395.9938 396.4087 0.0657 -1.0000 -1.0000 5739355 1596362284.60 151.3449 60.0015 32.0000 1.9775 1.9792 395.7367 396.1511 0.0657 -1.0000 -1.0000 5739414 1596362284.70 151.3449 60.0015 32.0000 1.9783 1.9800 395.5511 395.9642 0.0655 -1.0000 -1.0000 5739495 1596362284.80 151.3449 60.0015 32.0000 1.9779 1.9796 395.4269 395.8415 0.0657 -1.0000 -1.0000 5739724 1596362284.90 151.3449 60.0015 32.0000 1.9761 1.9778 395.7915 396.2060 0.0657 -1.0000 -1.0000 5739794 1596362285.00 151.5354 60.0004 32.0000 1.9756 1.9773 396.0595 396.4746 0.0658 -1.0000 -1.0000 5739854 1596362285.10 151.5454 60.0003 32.0000 1.9755 1.9773 395.9548 396.3693 0.0656 -1.0000 -1.0000 5739924 1596362285.20 151.5454 60.0003 32.0000 1.9778 1.9795 395.7845 396.1991 0.0657 -1.0000 -1.0000 5739994 1596362285.30 151.5454 60.0003 32.0000 1.9782 1.9799 395.6905 396.1044 0.0656 -1.0000 -1.0000 5740264 1596362285.40 151.5454 60.0003 32.0000 1.9752 1.9769 395.8696 396.2828 0.0655 -1.0000 -1.0000 5740334 1596362285.50 151.5462 60.0003 32.0000 1.9765 1.9782 396.0894 396.5027 0.0655 -1.0000 -1.0000 5740404 1596362285.60 151.5531 60.0003 32.0000 1.9767 1.9784 396.0312 396.4461 0.0658 -1.0000 -1.0000 5740464 1596362285.70 151.5531 60.0003 32.0000 1.9780 1.9797 395.6832 396.0977 0.0656 -1.0000 -1.0000 5740524 1596362285.80 151.5531 60.0003 32.0000 1.9782 1.9799 395.3193 395.7343 0.0658 -1.0000 -1.0000 5740974 1596362285.90 151.5531 60.0003 32.0000 1.9766 1.9783 395.8041 396.2175 0.0655 -1.0000 -1.0000 5741034 1596362286.00 151.5531 60.0003 32.0000 1.9766 1.9783 396.1757 396.5900 0.0656 -1.0000 -1.0000 5741094 1596362286.10 151.7309 60.0003 32.0000 1.9788 1.9805 395.9410 396.3546 0.0656 -1.0000 -1.0000 5741174 1596362286.20 151.7309 60.0003 32.0000 1.9798 1.9815 395.7579 396.1724 0.0658 -1.0000 -1.0000 5741244 1596362286.30 151.7309 60.0003 32.0000 1.9795 1.9812 395.6467 396.0613 0.0658 -1.0000 -1.0000 5741463 1596362286.40 151.7309 60.0003 32.0000 1.9777 1.9794 395.9004 396.3155 0.0658 -1.0000 -1.0000 5741533 1596362286.50 151.7309 60.0003 32.0000 1.9789 1.9806 395.8783 396.2931 0.0657 -1.0000 -1.0000 5741604 1596362286.60 151.6033 60.0003 32.0000 1.9793 1.9810 395.7544 396.1700 0.0658 -1.0000 -1.0000 5741673 1596362286.70 151.3359 60.0003 32.0000 1.9777 1.9794 395.5040 395.9179 0.0656 -1.0000 -1.0000 5741743 1596362286.80 151.3359 60.0003 32.0000 1.9759 1.9776 395.6965 396.1089 0.0654 -1.0000 -1.0000 5741923 1596362286.90 151.3359 60.0003 32.0000 1.9756 1.9773 395.8355 396.2497 0.0656 -1.0000 -1.0000 5741993 1596362287.00 151.3359 60.0003 32.0000 1.9763 1.9780 396.0223 396.4370 0.0658 -1.0000 -1.0000 5742053 1596362287.10 151.3359 60.0003 32.0000 1.9762 1.9779 395.8872 396.3014 0.0656 -1.0000 -1.0000 5742123 1596362287.20 151.4580 60.0003 32.0000 1.9766 1.9783 395.7857 396.2001 0.0657 -1.0000 -1.0000 5742203 1596362287.30 151.4580 60.0003 32.0000 1.9789 1.9807 395.6558 396.0710 0.0658 -1.0000 -1.0000 5742263 1596362287.40 151.4580 60.0003 32.0000 1.9780 1.9797 395.6844 396.0982 0.0656 -1.0000 -1.0000 5742433 1596362287.50 151.4580 60.0003 32.0000 1.9773 1.9790 395.8999 396.3132 0.0655 -1.0000 -1.0000 5742513 1596362287.60 151.4580 60.0003 32.0000 1.9760 1.9777 395.9719 396.3855 0.0655 -1.0000 -1.0000 5742573 1596362287.70 151.4897 60.0003 32.0000 1.9757 1.9774 395.9985 396.4130 0.0657 -1.0000 -1.0000 5742633 1596362287.80 151.7076 60.0003 32.0000 1.9774 1.9791 395.6287 396.0430 0.0657 -1.0000 -1.0000 5742713 1596362287.90 151.7076 60.0003 32.0000 1.9775 1.9792 395.6755 396.0899 0.0657 -1.0000 -1.0000 5742943 1596362288.00 151.7076 60.0003 32.0000 1.9756 1.9773 395.9507 396.3645 0.0656 -1.0000 -1.0000 5743003 1596362288.10 151.7076 60.0003 32.0000 1.9760 1.9777 396.0528 396.4672 0.0656 -1.0000 -1.0000 5743073 1596362288.20 151.7076 60.0003 32.0000 1.9778 1.9795 395.9218 396.3358 0.0656 -1.0000 -1.0000 5743132 1596362288.30 151.4042 60.0003 32.0000 1.9786 1.9803 395.6373 396.0514 0.0657 -1.0000 -1.0000 5743203 1596362288.40 151.3414 60.0003 32.0000 1.9770 1.9787 395.5530 395.9681 0.0658 -1.0000 -1.0000 5743962 1596362288.50 151.3414 60.0003 32.0000 1.9764 1.9781 395.7337 396.1484 0.0657 -1.0000 -1.0000 5744022 1596362288.60 151.3414 60.0003 32.0000 1.9754 1.9772 395.8455 396.2595 0.0655 -1.0000 -1.0000 5744092 1596362288.70 151.3414 60.0003 32.0000 1.9770 1.9787 395.6509 396.0654 0.0657 -1.0000 -1.0000 5744162 1596362288.80 151.3414 60.0003 32.0000 1.9780 1.9797 395.6592 396.0731 0.0656 -1.0000 -1.0000 5744222 1596362288.90 151.8069 60.0003 32.0000 1.9767 1.9784 395.6671 396.0805 0.0656 -1.0000 -1.0000 5744302 1596362289.00 151.8069 60.0003 32.0000 1.9749 1.9766 395.9223 396.3367 0.0656 -1.0000 -1.0000 5744362 1596362289.10 151.8069 60.0003 32.0000 1.9769 1.9786 396.0024 396.4165 0.0656 -1.0000 -1.0000 5744422 1596362289.20 151.8069 60.0003 32.0000 1.9776 1.9793 396.0925 396.5076 0.0657 -1.0000 -1.0000 5744512 1596362289.30 151.8069 60.0003 32.0000 1.9782 1.9799 395.6491 396.0625 0.0656 -1.0000 -1.0000 5744582 1596362289.40 151.4410 60.0003 32.0000 1.9751 1.9768 395.7786 396.1922 0.0656 -1.0000 -1.0000 5744672 1596362289.50 151.4410 60.0003 32.0000 1.9736 1.9753 395.9093 396.3239 0.0656 -1.0000 -1.0000 5744742 1596362289.60 151.4410 60.0003 32.0000 1.9749 1.9766 395.9410 396.3551 0.0657 -1.0000 -1.0000 5744812 1596362289.70 151.4410 60.0003 32.0000 1.9767 1.9784 395.7207 396.1354 0.0658 -1.0000 -1.0000 5744872 1596362289.80 151.4410 60.0003 32.0000 1.9768 1.9785 395.6248 396.0397 0.0658 -1.0000 -1.0000 5744942 1596362289.90 151.4310 60.0002 32.0000 1.9771 1.9788 395.6468 396.0610 0.0657 -1.0000 -1.0000 5745002 1596362290.00 151.3510 59.9993 32.0000 1.9755 1.9772 396.0575 396.4728 0.0658 -1.0000 -1.0000 5745072 1596362290.10 151.3510 59.9993 32.0000 1.9767 1.9784 396.0035 396.4183 0.0657 -1.0000 -1.0000 5745141 1596362290.20 151.3510 59.9993 32.0000 1.9775 1.9792 396.0365 396.4517 0.0658 -1.0000 -1.0000 5745202 1596362290.30 151.3510 59.9993 32.0000 1.9770 1.9787 395.8506 396.2669 0.0659 -1.0000 -1.0000 5745271 1596362290.40 151.3510 59.9993 32.0000 1.9776 1.9793 395.6274 396.0415 0.0656 -1.0000 -1.0000 5745351 1596362290.50 151.4343 59.9993 32.0000 1.9774 1.9791 395.7623 396.1761 0.0656 -1.0000 -1.0000 5745481 1596362290.60 151.4466 59.9993 32.0000 1.9758 1.9775 396.0310 396.4467 0.0658 -1.0000 -1.0000 5745541 1596362290.70 151.4466 59.9993 32.0000 1.9753 1.9770 396.0094 396.4247 0.0658 -1.0000 -1.0000 5745611 1596362290.80 151.4466 59.9993 32.0000 1.9757 1.9774 395.7025 396.1171 0.0657 -1.0000 -1.0000 5745671 1596362290.90 151.4466 59.9993 32.0000 1.9753 1.9770 395.5451 395.9579 0.0655 -1.0000 -1.0000 5745751 1596362291.00 151.4466 59.9993 32.0000 1.9780 1.9797 395.8042 396.2178 0.0656 -1.0000 -1.0000 5746001 1596362291.10 151.5343 59.9993 32.0000 1.9771 1.9789 396.1378 396.5520 0.0656 -1.0000 -1.0000 5746061 1596362291.20 151.5343 59.9993 32.0000 1.9774 1.9791 396.1094 396.5238 0.0656 -1.0000 -1.0000 5746131 1596362291.30 151.5343 59.9993 32.0000 1.9769 1.9786 395.7168 396.1309 0.0657 -1.0000 -1.0000 5746191 1596362291.40 151.5343 59.9993 32.0000 1.9772 1.9789 395.5010 395.9134 0.0655 -1.0000 -1.0000 5746261 1596362291.50 151.5343 59.9993 32.0000 1.9777 1.9794 395.5965 396.0108 0.0657 -1.0000 -1.0000 5746461 1596362291.60 151.4365 59.9993 32.0000 1.9757 1.9775 395.9380 396.3531 0.0658 -1.0000 -1.0000 5746521 1596362291.70 151.4323 59.9993 32.0000 1.9767 1.9784 396.0505 396.4646 0.0657 -1.0000 -1.0000 5746591 1596362291.80 151.4323 59.9993 32.0000 1.9780 1.9797 395.9820 396.3968 0.0657 -1.0000 -1.0000 5746661 1596362291.90 151.4323 59.9993 32.0000 1.9777 1.9794 395.6696 396.0842 0.0658 -1.0000 -1.0000 5746721 1596362292.00 151.4323 59.9993 32.0000 1.9769 1.9786 395.9730 396.3879 0.0657 -1.0000 -1.0000 5746981 1596362292.10 151.4323 59.9993 32.0000 1.9757 1.9774 396.0073 396.4215 0.0656 -1.0000 -1.0000 5747061 1596362292.20 151.4323 59.9993 32.0000 1.9764 1.9781 396.0320 396.4460 0.0656 -1.0000 -1.0000 5747120 1596362292.30 151.7372 59.9993 32.0000 1.9782 1.9799 395.7337 396.1478 0.0657 -1.0000 -1.0000 5747180 1596362292.40 151.7372 59.9993 32.0000 1.9768 1.9785 395.6339 396.0479 0.0657 -1.0000 -1.0000 5747250 1596362292.50 151.7372 59.9993 32.0000 1.9786 1.9803 395.5458 395.9592 0.0656 -1.0000 -1.0000 5747970 1596362292.60 151.7372 59.9993 32.0000 1.9775 1.9792 395.7612 396.1747 0.0656 -1.0000 -1.0000 5748030 1596362292.70 151.7372 59.9993 32.0000 1.9760 1.9777 396.0531 396.4680 0.0657 -1.0000 -1.0000 5748110 1596362292.80 151.7372 59.9993 32.0000 1.9740 1.9757 395.9296 396.3443 0.0657 -1.0000 -1.0000 5748170 1596362292.90 151.7235 59.9993 32.0000 1.9752 1.9769 395.8923 396.3068 0.0657 -1.0000 -1.0000 5748240 1596362293.00 151.7235 59.9993 32.0000 1.9779 1.9796 395.6164 396.0308 0.0657 -1.0000 -1.0000 5748300 1596362293.10 151.7235 59.9993 32.0000 1.9793 1.9810 395.6814 396.0960 0.0657 -1.0000 -1.0000 5748370 1596362293.20 151.7235 59.9993 32.0000 1.9770 1.9787 395.8664 396.2805 0.0656 -1.0000 -1.0000 5748440 1596362293.30 151.7235 59.9993 32.0000 1.9764 1.9781 396.0040 396.4180 0.0656 -1.0000 -1.0000 5748500 1596362293.40 151.5757 59.9993 32.0000 1.9760 1.9777 395.8772 396.2920 0.0657 -1.0000 -1.0000 5748570 1596362293.50 151.5109 59.9993 32.0000 1.9770 1.9787 395.8688 396.2824 0.0655 -1.0000 -1.0000 5748640 1596362293.60 151.5109 59.9993 32.0000 1.9782 1.9799 395.7765 396.1904 0.0657 -1.0000 -1.0000 5748710 1596362293.70 151.5109 59.9993 32.0000 1.9770 1.9787 395.7184 396.1330 0.0657 -1.0000 -1.0000 5748780 1596362293.80 151.5109 59.9993 32.0000 1.9766 1.9783 396.0332 396.4473 0.0656 -1.0000 -1.0000 5748850 1596362293.90 151.5109 59.9993 32.0000 1.9764 1.9781 396.1103 396.5251 0.0658 -1.0000 -1.0000 5748910 1596362294.00 151.7546 59.9993 32.0000 1.9769 1.9786 395.9762 396.3909 0.0657 -1.0000 -1.0000 5748970 1596362294.10 151.7546 59.9993 32.0000 1.9774 1.9791 395.4875 395.9011 0.0657 -1.0000 -1.0000 5749210 1596362294.20 151.7546 59.9993 32.0000 1.9780 1.9797 395.8515 396.2666 0.0658 -1.0000 -1.0000 5749270 1596362294.30 151.7546 59.9993 32.0000 1.9752 1.9769 396.0738 396.4886 0.0657 -1.0000 -1.0000 5749339 1596362294.40 151.7546 59.9993 32.0000 1.9763 1.9780 395.9448 396.3598 0.0657 -1.0000 -1.0000 5749410 1596362294.50 151.2096 59.9993 32.0000 1.9767 1.9784 395.7995 396.2140 0.0657 -1.0000 -1.0000 5749470 1596362294.60 151.2096 59.9993 32.0000 1.9778 1.9795 395.5928 396.0078 0.0658 -1.0000 -1.0000 5749529 1596362294.70 151.2096 59.9993 32.0000 1.9753 1.9770 395.5282 395.9424 0.0657 -1.0000 -1.0000 5749609 1596362294.80 151.2096 59.9993 32.0000 1.9750 1.9767 395.8082 396.2224 0.0657 -1.0000 -1.0000 5749670 1596362294.90 151.2096 59.9993 32.0000 1.9760 1.9777 396.0218 396.4372 0.0658 -1.0000 -1.0000 5749739 1596362295.00 151.2729 59.9994 32.0000 1.9759 1.9776 395.9946 396.4092 0.0657 -1.0000 -1.0000 5749799 1596362295.10 151.7368 60.0000 32.0000 1.9766 1.9783 395.8715 396.2858 0.0656 -1.0000 -1.0000 5750580 1596362295.20 151.7368 60.0000 32.0000 1.9770 1.9787 395.6226 396.0355 0.0655 -1.0000 -1.0000 5750649 1596362295.30 151.7368 60.0000 32.0000 1.9769 1.9786 395.7819 396.1959 0.0656 -1.0000 -1.0000 5750710 1596362295.40 151.7368 60.0000 32.0000 1.9767 1.9784 395.9685 396.3826 0.0656 -1.0000 -1.0000 5750780 1596362295.50 151.7368 60.0000 32.0000 1.9782 1.9799 395.9818 396.3952 0.0655 -1.0000 -1.0000 5750849 1596362295.60 151.7368 60.0000 32.0000 1.9788 1.9805 395.5635 395.9777 0.0657 -1.0000 -1.0000 5750909 1596362295.70 151.3579 60.0000 32.0000 1.9770 1.9787 395.4299 395.8438 0.0656 -1.0000 -1.0000 5750969 1596362295.80 151.3246 60.0000 32.0000 1.9768 1.9785 395.6644 396.0787 0.0657 -1.0000 -1.0000 5751049 1596362295.90 151.3246 60.0000 32.0000 1.9757 1.9774 395.9177 396.3324 0.0656 -1.0000 -1.0000 5751109 1596362296.00 151.3246 60.0000 32.0000 1.9761 1.9778 395.8912 396.3055 0.0657 -1.0000 -1.0000 5751169 1596362296.10 151.3246 60.0000 32.0000 1.9765 1.9782 395.6304 396.0460 0.0658 -1.0000 -1.0000 5751249 1596362296.20 151.3246 60.0000 32.0000 1.9765 1.9782 395.5186 395.9315 0.0655 -1.0000 -1.0000 5751309 1596362296.30 151.7525 60.0000 32.0000 1.9753 1.9770 395.8991 396.3135 0.0657 -1.0000 -1.0000 5751369 1596362296.40 151.7525 60.0000 32.0000 1.9765 1.9782 396.0183 396.4328 0.0657 -1.0000 -1.0000 5751439 1596362296.50 151.2601 60.0000 32.0000 1.9776 1.9793 395.9810 396.3960 0.0658 -1.0000 -1.0000 5751509 1596362296.60 151.2601 60.0000 32.0000 1.9791 1.9808 395.6262 396.0410 0.0658 -1.0000 -1.0000 5751999 1596362296.70 151.2601 60.0000 32.0000 1.9768 1.9785 395.7914 396.2061 0.0657 -1.0000 -1.0000 5752069 1596362296.80 151.2601 60.0000 32.0000 1.9761 1.9778 395.9622 396.3764 0.0657 -1.0000 -1.0000 5752139 1596362296.90 151.2601 60.0000 32.0000 1.9765 1.9782 395.9360 396.3502 0.0655 -1.0000 -1.0000 5752209 1596362297.00 151.2601 60.0000 32.0000 1.9777 1.9794 395.7997 396.2116 0.0655 -1.0000 -1.0000 5752279 1596362297.10 151.2601 60.0000 32.0000 1.9774 1.9791 395.6473 396.0608 0.0655 -1.0000 -1.0000 5752449 1596362297.20 151.2601 60.0000 32.0000 1.9761 1.9778 395.4781 395.8928 0.0657 -1.0000 -1.0000 5752519 1596362297.30 151.3028 60.0000 32.0000 1.9761 1.9778 395.8278 396.2418 0.0656 -1.0000 -1.0000 5752579 1596362297.40 151.3961 60.0000 32.0000 1.9770 1.9787 395.9051 396.3191 0.0657 -1.0000 -1.0000 5752649 1596362297.50 151.3961 60.0000 32.0000 1.9774 1.9791 395.5828 395.9964 0.0656 -1.0000 -1.0000 5752719 1596362297.60 151.3961 60.0000 32.0000 1.9778 1.9795 395.5680 395.9819 0.0658 -1.0000 -1.0000 5752779 1596362297.70 151.3961 60.0000 32.0000 1.9766 1.9783 395.8181 396.2331 0.0658 -1.0000 -1.0000 5752989 1596362297.80 151.3961 60.0000 32.0000 1.9768 1.9785 395.9718 396.3857 0.0656 -1.0000 -1.0000 5753069 1596362297.90 151.3961 60.0000 32.0000 1.9773 1.9790 395.9852 396.3989 0.0654 -1.0000 -1.0000 5753128 1596362298.00 151.3859 60.0000 32.0000 1.9770 1.9787 395.8489 396.2637 0.0657 -1.0000 -1.0000 5753189 1596362298.10 151.3849 60.0000 32.0000 1.9786 1.9803 395.6275 396.0412 0.0656 -1.0000 -1.0000 5753269 1596362298.20 151.3849 60.0000 32.0000 1.9766 1.9783 395.6599 396.0751 0.0659 -1.0000 -1.0000 5753328 1596362298.30 151.3849 60.0000 32.0000 1.9771 1.9788 395.6022 396.0154 0.0656 -1.0000 -1.0000 5753398 1596362298.40 151.3849 60.0000 32.0000 1.9766 1.9783 395.8155 396.2297 0.0656 -1.0000 -1.0000 5753468 1596362298.50 151.3849 60.0000 32.0000 1.9780 1.9798 395.7670 396.1818 0.0658 -1.0000 -1.0000 5753528 1596362298.60 151.3849 60.0000 32.0000 1.9786 1.9803 395.6169 396.0318 0.0658 -1.0000 -1.0000 5753588 1596362298.70 151.3849 60.0000 32.0000 1.9778 1.9796 395.9277 396.3420 0.0656 -1.0000 -1.0000 5753968 1596362298.80 151.3849 60.0000 32.0000 1.9774 1.9791 396.0080 396.4223 0.0657 -1.0000 -1.0000 5754028 1596362298.90 151.3849 60.0000 32.0000 1.9778 1.9795 395.7959 396.2112 0.0658 -1.0000 -1.0000 5754098 1596362299.00 151.3849 60.0000 32.0000 1.9786 1.9803 395.5920 396.0054 0.0655 -1.0000 -1.0000 5754158 1596362299.10 151.3849 60.0000 32.0000 1.9780 1.9797 395.3263 395.7394 0.0655 -1.0000 -1.0000 5754228 1596362299.20 151.7200 60.0000 32.0000 1.9771 1.9788 396.0088 396.4222 0.0656 -1.0000 -1.0000 5754508 1596362299.30 151.7348 60.0000 32.0000 1.9770 1.9787 396.0987 396.5134 0.0656 -1.0000 -1.0000 5754568 1596362299.40 151.7348 60.0000 32.0000 1.9764 1.9781 395.9572 396.3710 0.0656 -1.0000 -1.0000 5754638 1596362299.50 151.7348 60.0000 32.0000 1.9786 1.9803 395.7949 396.2086 0.0656 -1.0000 -1.0000 5754708 1596362299.60 151.7348 60.0000 32.0000 1.9780 1.9797 395.8098 396.2245 0.0658 -1.0000 -1.0000 5754768 1596362299.70 151.7348 60.0000 32.0000 1.9771 1.9788 396.0195 396.4341 0.0657 -1.0000 -1.0000 5755058 1596362299.80 151.6550 60.0003 32.0000 1.9775 1.9792 396.0389 396.4533 0.0656 -1.0000 -1.0000 5755127 1596362299.90 151.4647 60.0011 32.0000 1.9782 1.9799 395.7093 396.1210 0.0652 -1.0000 -1.0000 5755187 1596362300.00 151.4647 60.0011 32.0000 1.9776 1.9793 395.6410 396.0547 0.0657 -1.0000 -1.0000 5755257 1596362300.10 151.4647 60.0011 32.0000 1.9783 1.9800 395.6481 396.0628 0.0657 -1.0000 -1.0000 5755327 1596362300.20 151.4647 60.0011 32.0000 1.9764 1.9781 395.9901 396.4047 0.0657 -1.0000 -1.0000 5755717 1596362300.30 151.4647 60.0011 32.0000 1.9760 1.9777 396.1273 396.5418 0.0657 -1.0000 -1.0000 5755777 1596362300.40 151.4647 60.0011 32.0000 1.9759 1.9776 395.7467 396.1615 0.0657 -1.0000 -1.0000 5755847 1596362300.50 151.4647 60.0011 32.0000 1.9785 1.9802 395.8754 396.2893 0.0657 -1.0000 -1.0000 5755907 1596362300.60 151.4647 60.0011 32.0000 1.9781 1.9798 395.9622 396.3759 0.0654 -1.0000 -1.0000 5755977 1596362300.70 151.4647 60.0011 32.0000 1.9767 1.9784 396.1940 396.6078 0.0656 -1.0000 -1.0000 5756047 1596362300.80 151.4846 60.0011 32.0000 1.9762 1.9779 396.1108 396.5258 0.0656 -1.0000 -1.0000 5756247 1596362300.90 151.4950 60.0011 32.0000 1.9786 1.9803 395.8846 396.2981 0.0656 -1.0000 -1.0000 5756317 1596362301.00 151.5275 60.0011 32.0000 1.9790 1.9807 395.9424 396.3561 0.0656 -1.0000 -1.0000 5756377 1596362301.10 151.5275 60.0011 32.0000 1.9774 1.9791 396.1953 396.6105 0.0657 -1.0000 -1.0000 5756447 1596362301.20 151.5275 60.0011 32.0000 1.9772 1.9789 396.3027 396.7174 0.0657 -1.0000 -1.0000 5756517 1596362301.30 151.5275 60.0011 32.0000 1.9782 1.9799 396.2102 396.6259 0.0658 -1.0000 -1.0000 5756697 1596362301.40 151.5275 60.0011 32.0000 1.9768 1.9785 395.9796 396.3939 0.0656 -1.0000 -1.0000 5756756 1596362301.50 151.5275 60.0011 32.0000 1.9784 1.9801 395.7071 396.1207 0.0656 -1.0000 -1.0000 5756836 1596362301.60 151.5275 60.0011 32.0000 1.9782 1.9799 395.9595 396.3734 0.0655 -1.0000 -1.0000 5756896 1596362301.70 151.5275 60.0011 32.0000 1.9766 1.9783 395.9679 396.3822 0.0657 -1.0000 -1.0000 5756956 1596362301.80 151.4982 60.0011 32.0000 1.9780 1.9798 395.8079 396.2230 0.0658 -1.0000 -1.0000 5757206 1596362301.90 151.3813 60.0011 32.0000 1.9786 1.9803 395.6995 396.1141 0.0657 -1.0000 -1.0000 5757266 1596362302.00 151.3813 60.0011 32.0000 1.9778 1.9795 395.9005 396.3147 0.0656 -1.0000 -1.0000 5757336 1596362302.10 151.3813 60.0011 32.0000 1.9775 1.9792 396.1678 396.5826 0.0657 -1.0000 -1.0000 5757406 1596362302.20 151.3813 60.0011 32.0000 1.9778 1.9795 396.2183 396.6332 0.0657 -1.0000 -1.0000 5757466 1596362302.30 151.3813 60.0011 32.0000 1.9781 1.9798 396.0306 396.4457 0.0657 -1.0000 -1.0000 5757536 1596362302.40 151.2312 60.0011 32.0000 1.9775 1.9793 395.9208 396.3349 0.0657 -1.0000 -1.0000 5757606 1596362302.50 151.2312 60.0011 32.0000 1.9758 1.9775 396.1842 396.5991 0.0657 -1.0000 -1.0000 5757666 1596362302.60 151.2312 60.0011 32.0000 1.9750 1.9767 396.0747 396.4899 0.0657 -1.0000 -1.0000 5757726 1596362302.70 151.2312 60.0011 32.0000 1.9742 1.9759 396.1331 396.5475 0.0657 -1.0000 -1.0000 5757806 1596362302.80 151.2312 60.0011 32.0000 1.9775 1.9792 395.7898 396.2040 0.0657 -1.0000 -1.0000 5757986 1596362302.90 151.6588 60.0011 32.0000 1.9782 1.9799 395.6849 396.1002 0.0658 -1.0000 -1.0000 5758056 1596362303.00 151.6588 60.0011 32.0000 1.9774 1.9791 395.7184 396.1324 0.0657 -1.0000 -1.0000 5758116 1596362303.10 151.6588 60.0011 32.0000 1.9763 1.9780 396.1406 396.5553 0.0657 -1.0000 -1.0000 5758186 1596362303.20 151.6588 60.0011 32.0000 1.9763 1.9780 396.2047 396.6195 0.0657 -1.0000 -1.0000 5758256 1596362303.30 151.6588 60.0011 32.0000 1.9776 1.9793 396.0714 396.4855 0.0656 -1.0000 -1.0000 5758486 1596362303.40 151.5005 60.0011 32.0000 1.9774 1.9791 395.7489 396.1620 0.0655 -1.0000 -1.0000 5758545 1596362303.50 151.5005 60.0011 32.0000 1.9769 1.9786 395.5755 395.9892 0.0656 -1.0000 -1.0000 5758615 1596362303.60 151.5005 60.0011 32.0000 1.9771 1.9788 395.7804 396.1933 0.0654 -1.0000 -1.0000 5758676 1596362303.70 151.5005 60.0011 32.0000 1.9760 1.9777 396.1422 396.5576 0.0658 -1.0000 -1.0000 5758796 1596362303.80 151.5005 60.0011 32.0000 1.9770 1.9787 396.1395 396.5553 0.0659 -1.0000 -1.0000 5758865 1596362303.90 151.5005 60.0011 32.0000 1.9764 1.9781 395.7345 396.1485 0.0656 -1.0000 -1.0000 5758965 1596362304.00 151.5560 60.0011 32.0000 1.9791 1.9808 395.4323 395.8461 0.0657 -1.0000 -1.0000 5759025 1596362304.10 151.5627 60.0011 32.0000 1.9782 1.9799 395.8993 396.3136 0.0656 -1.0000 -1.0000 5759095 1596362304.20 151.5627 60.0011 32.0000 1.9762 1.9779 396.1875 396.6029 0.0658 -1.0000 -1.0000 5759155 1596362304.30 151.5627 60.0011 32.0000 1.9777 1.9795 396.0901 396.5055 0.0657 -1.0000 -1.0000 5759225 1596362304.40 151.5627 60.0011 32.0000 1.9799 1.9816 396.0635 396.4776 0.0656 -1.0000 -1.0000 5759475 1596362304.50 151.5627 60.0011 32.0000 1.9786 1.9803 395.7201 396.1342 0.0656 -1.0000 -1.0000 5759545 1596362304.60 151.7250 60.0028 32.0000 1.9780 1.9797 395.6318 396.0460 0.0657 -1.0000 -1.0000 5759605 1596362304.70 151.7407 60.0029 32.0000 1.9773 1.9790 395.8872 396.3020 0.0657 -1.0000 -1.0000 5759675 1596362304.80 151.7407 60.0029 32.0000 1.9774 1.9791 396.1182 396.5330 0.0657 -1.0000 -1.0000 5759745 1596362304.90 151.7407 60.0029 32.0000 1.9781 1.9798 395.9902 396.4025 0.0652 -1.0000 -1.0000 5759995 1596362305.00 151.7407 60.0029 32.0000 1.9781 1.9798 395.8548 396.2676 0.0655 -1.0000 -1.0000 5800055 1596362305.10 151.6752 60.0029 32.0000 1.9771 1.9788 395.9965 396.4100 0.0655 -1.0000 -1.0000 5800115 1596362305.20 151.3243 60.0029 32.0000 1.9768 1.9785 396.0091 396.4240 0.0658 -1.0000 -1.0000 5800195 1596362305.30 151.3243 60.0029 32.0000 1.9780 1.9797 395.7290 396.1429 0.0656 -1.0000 -1.0000 5800255 1596362305.40 151.3243 60.0029 32.0000 1.9775 1.9792 395.4184 395.8321 0.0657 -1.0000 -1.0000 5800685 1596362305.50 151.3243 60.0029 32.0000 1.9773 1.9790 395.5338 395.9481 0.0657 -1.0000 -1.0000 5800755 1596362305.60 151.3243 60.0029 32.0000 1.9761 1.9778 395.6372 396.0512 0.0656 -1.0000 -1.0000 5800825 1596362305.70 151.4692 60.0029 32.0000 1.9769 1.9786 395.7636 396.1772 0.0655 -1.0000 -1.0000 5800885 1596362305.80 151.4692 60.0029 32.0000 1.9762 1.9779 395.7743 396.1876 0.0656 -1.0000 -1.0000 5800955 1596362305.90 151.4692 60.0029 32.0000 1.9759 1.9776 395.5239 395.9382 0.0656 -1.0000 -1.0000 5801225 1596362306.00 151.4692 60.0029 32.0000 1.9782 1.9799 395.5305 395.9446 0.0657 -1.0000 -1.0000 5801285 1596362306.10 151.4692 60.0029 32.0000 1.9776 1.9793 395.9521 396.3652 0.0655 -1.0000 -1.0000 5801355 1596362306.20 151.4663 60.0029 32.0000 1.9757 1.9774 395.8471 396.2613 0.0657 -1.0000 -1.0000 5801424 1596362306.30 151.4624 60.0029 32.0000 1.9773 1.9790 395.5571 395.9714 0.0657 -1.0000 -1.0000 5801485 1596362306.40 151.4624 60.0029 32.0000 1.9769 1.9786 395.5404 395.9537 0.0655 -1.0000 -1.0000 5801734 1596362306.50 151.4624 60.0029 32.0000 1.9766 1.9783 395.9581 396.3722 0.0657 -1.0000 -1.0000 5801804 1596362306.60 151.4624 60.0029 32.0000 1.9776 1.9793 396.1366 396.5525 0.0658 -1.0000 -1.0000 5801864 1596362306.70 151.4624 60.0029 32.0000 1.9766 1.9783 395.8947 396.3083 0.0656 -1.0000 -1.0000 5801934 1596362306.80 151.4624 60.0029 32.0000 1.9782 1.9799 395.5835 395.9978 0.0657 -1.0000 -1.0000 5802004 1596362306.90 151.6992 60.0029 32.0000 1.9786 1.9803 395.5842 395.9980 0.0657 -1.0000 -1.0000 5802204 1596362307.00 151.6992 60.0029 32.0000 1.9767 1.9784 395.7022 396.1165 0.0657 -1.0000 -1.0000 5802264 1596362307.10 151.6992 60.0029 32.0000 1.9756 1.9773 395.9740 396.3885 0.0657 -1.0000 -1.0000 5802324 1596362307.20 151.6992 60.0029 32.0000 1.9766 1.9783 395.8925 396.3072 0.0658 -1.0000 -1.0000 5802404 1596362307.30 151.6992 60.0029 32.0000 1.9786 1.9803 395.5975 396.0131 0.0659 -1.0000 -1.0000 5802464 1596362307.40 151.3929 60.0029 32.0000 1.9768 1.9785 395.5791 395.9934 0.0657 -1.0000 -1.0000 5802524 1596362307.50 151.3929 60.0029 32.0000 1.9771 1.9788 395.9600 396.3746 0.0657 -1.0000 -1.0000 5802604 1596362307.60 151.3929 60.0029 32.0000 1.9776 1.9794 396.0041 396.4185 0.0655 -1.0000 -1.0000 5802674 1596362307.70 151.3929 60.0029 32.0000 1.9777 1.9794 395.8441 396.2578 0.0656 -1.0000 -1.0000 5802734 1596362307.80 151.3929 60.0029 32.0000 1.9769 1.9786 395.6109 396.0255 0.0658 -1.0000 -1.0000 5802804 1596362307.90 151.4385 60.0029 32.0000 1.9764 1.9781 395.9168 396.3316 0.0657 -1.0000 -1.0000 5802864 1596362308.00 151.6667 60.0029 32.0000 1.9764 1.9781 396.1441 396.5591 0.0657 -1.0000 -1.0000 5802994 1596362308.10 151.6667 60.0029 32.0000 1.9786 1.9803 395.8161 396.2314 0.0659 -1.0000 -1.0000 5803064 1596362308.20 151.6667 60.0029 32.0000 1.9787 1.9805 395.5237 395.9392 0.0659 -1.0000 -1.0000 5803124 1596362308.30 151.6667 60.0029 32.0000 1.9767 1.9784 396.0227 396.4378 0.0657 -1.0000 -1.0000 5803194 1596362308.40 151.6667 60.0029 32.0000 1.9750 1.9767 395.9069 396.3204 0.0656 -1.0000 -1.0000 5803264 1596362308.50 151.3946 60.0029 32.0000 1.9766 1.9783 395.7154 396.1307 0.0659 -1.0000 -1.0000 5803513 1596362308.60 151.3629 60.0029 32.0000 1.9772 1.9789 395.5178 395.9326 0.0658 -1.0000 -1.0000 5803574 1596362308.70 151.3629 60.0029 32.0000 1.9755 1.9772 395.9440 396.3589 0.0657 -1.0000 -1.0000 5803643 1596362308.80 151.3629 60.0029 32.0000 1.9759 1.9776 396.1065 396.5202 0.0655 -1.0000 -1.0000 5803703 1596362308.90 151.3629 60.0029 32.0000 1.9764 1.9781 396.1892 396.6043 0.0657 -1.0000 -1.0000 5803783 1596362309.00 151.3629 60.0029 32.0000 1.9762 1.9779 395.9147 396.3288 0.0656 -1.0000 -1.0000 5804483 1596362309.10 151.4023 60.0029 32.0000 1.9788 1.9805 395.6841 396.0975 0.0655 -1.0000 -1.0000 5804553 1596362309.20 151.4713 60.0029 32.0000 1.9786 1.9803 395.5194 395.9319 0.0655 -1.0000 -1.0000 5804623 1596362309.30 151.4713 60.0029 32.0000 1.9780 1.9797 395.7961 396.2092 0.0655 -1.0000 -1.0000 5804683 1596362309.40 151.4713 60.0029 32.0000 1.9771 1.9788 396.0930 396.5076 0.0657 -1.0000 -1.0000 5804753 1596362309.50 151.4713 60.0029 32.0000 1.9770 1.9787 396.1314 396.5455 0.0655 -1.0000 -1.0000 5804823 1596362309.60 151.4713 60.0029 32.0000 1.9762 1.9779 395.8898 396.3040 0.0657 -1.0000 -1.0000 5804883 1596362309.70 151.7629 60.0022 32.0000 1.9770 1.9787 395.6476 396.0614 0.0656 -1.0000 -1.0000 5804953 1596362309.80 151.7629 60.0022 32.0000 1.9769 1.9787 395.9552 396.3692 0.0655 -1.0000 -1.0000 5805023 1596362309.90 151.7629 60.0022 32.0000 1.9773 1.9790 396.2730 396.6878 0.0657 -1.0000 -1.0000 5805083 1596362310.00 151.7629 60.0022 32.0000 1.9781 1.9798 396.1735 396.5884 0.0657 -1.0000 -1.0000 5805212 1596362310.10 151.7629 60.0022 32.0000 1.9785 1.9802 395.9333 396.3478 0.0657 -1.0000 -1.0000 5805283 1596362310.20 151.7629 60.0022 32.0000 1.9773 1.9790 395.7241 396.1374 0.0656 -1.0000 -1.0000 5805352 1596362310.30 151.7629 60.0022 32.0000 1.9775 1.9792 396.0670 396.4829 0.0659 -1.0000 -1.0000 5805412 1596362310.40 151.4277 60.0022 32.0000 1.9765 1.9782 396.1500 396.5644 0.0656 -1.0000 -1.0000 5805482 1596362310.50 151.4277 60.0022 32.0000 1.9767 1.9784 395.7332 396.1476 0.0656 -1.0000 -1.0000 5806192 1596362310.60 151.4277 60.0022 32.0000 1.9785 1.9802 395.6131 396.0267 0.0656 -1.0000 -1.0000 5806252 1596362310.70 151.4277 60.0022 32.0000 1.9777 1.9794 395.4433 395.8574 0.0657 -1.0000 -1.0000 5806322 1596362310.80 151.4277 60.0022 32.0000 1.9777 1.9794 395.7428 396.1567 0.0656 -1.0000 -1.0000 5806392 1596362310.90 151.4277 60.0022 32.0000 1.9756 1.9773 395.9733 396.3886 0.0659 -1.0000 -1.0000 5806462 1596362311.00 151.4277 60.0022 32.0000 1.9748 1.9765 395.8964 396.3110 0.0656 -1.0000 -1.0000 5806522 1596362311.10 151.4277 60.0022 32.0000 1.9765 1.9782 395.7656 396.1795 0.0657 -1.0000 -1.0000 5806582 1596362311.20 151.4277 60.0022 32.0000 1.9781 1.9798 395.5590 395.9736 0.0658 -1.0000 -1.0000 5806662 1596362311.30 151.4277 60.0022 32.0000 1.9785 1.9802 395.4338 395.8483 0.0658 -1.0000 -1.0000 5806722 1596362311.40 151.4277 60.0022 32.0000 1.9772 1.9790 395.6139 396.0278 0.0656 -1.0000 -1.0000 5806782 1596362311.50 151.6031 60.0022 32.0000 1.9769 1.9786 395.7404 396.1539 0.0656 -1.0000 -1.0000 5806862 1596362311.60 151.6031 60.0022 32.0000 1.9763 1.9780 395.8797 396.2940 0.0656 -1.0000 -1.0000 5806922 1596362311.70 151.6031 60.0022 32.0000 1.9788 1.9805 395.5924 396.0068 0.0658 -1.0000 -1.0000 5806981 1596362311.80 151.6031 60.0022 32.0000 1.9779 1.9796 395.3751 395.7879 0.0656 -1.0000 -1.0000 5807062 1596362311.90 151.6031 60.0022 32.0000 1.9771 1.9788 395.8658 396.2807 0.0657 -1.0000 -1.0000 5807121 1596362312.00 151.6013 60.0022 32.0000 1.9762 1.9779 395.8890 396.3039 0.0657 -1.0000 -1.0000 5807182 1596362312.10 151.5995 60.0022 32.0000 1.9773 1.9790 395.7577 396.1715 0.0656 -1.0000 -1.0000 5807251 1596362312.20 151.5995 60.0022 32.0000 1.9781 1.9798 395.5524 395.9668 0.0658 -1.0000 -1.0000 5807321 1596362312.30 151.5995 60.0022 32.0000 1.9795 1.9812 395.9258 396.3405 0.0657 -1.0000 -1.0000 5807381 1596362312.40 151.5995 60.0022 32.0000 1.9771 1.9788 396.0386 396.4534 0.0657 -1.0000 -1.0000 5807461 1596362312.50 151.5995 60.0022 32.0000 1.9774 1.9791 395.8899 396.3029 0.0653 -1.0000 -1.0000 5807521 1596362312.60 151.5995 60.0022 32.0000 1.9784 1.9801 395.7917 396.2058 0.0656 -1.0000 -1.0000 5807651 1596362312.70 151.6401 60.0022 32.0000 1.9779 1.9796 395.6037 396.0173 0.0657 -1.0000 -1.0000 5807721 1596362312.80 151.6446 60.0022 32.0000 1.9765 1.9782 395.7782 396.1924 0.0656 -1.0000 -1.0000 5807781 1596362312.90 151.6446 60.0022 32.0000 1.9768 1.9785 396.0470 396.4614 0.0658 -1.0000 -1.0000 5807851 1596362313.00 151.6446 60.0022 32.0000 1.9765 1.9783 395.9465 396.3624 0.0658 -1.0000 -1.0000 5807921 1596362313.10 151.6446 60.0022 32.0000 1.9776 1.9793 395.8357 396.2502 0.0657 -1.0000 -1.0000 5808501 1596362313.20 151.6141 60.0022 32.0000 1.9776 1.9793 395.5642 395.9786 0.0657 -1.0000 -1.0000 5808571 1596362313.30 151.4282 60.0022 32.0000 1.9786 1.9803 395.6348 396.0486 0.0656 -1.0000 -1.0000 5808631 1596362313.40 151.4282 60.0022 32.0000 1.9768 1.9785 395.5593 395.9725 0.0656 -1.0000 -1.0000 5808711 1596362313.50 151.4282 60.0022 32.0000 1.9766 1.9783 395.8571 396.2714 0.0656 -1.0000 -1.0000 5808791 1596362313.60 151.4282 60.0022 32.0000 1.9769 1.9786 395.9897 396.4035 0.0655 -1.0000 -1.0000 5809000 1596362313.70 151.4282 60.0022 32.0000 1.9755 1.9772 395.7904 396.2042 0.0657 -1.0000 -1.0000 5809060 1596362313.80 151.4222 60.0022 32.0000 1.9772 1.9789 395.4221 395.8366 0.0657 -1.0000 -1.0000 5809140 1596362313.90 151.4222 60.0022 32.0000 1.9772 1.9789 395.5289 395.9431 0.0657 -1.0000 -1.0000 5809200 1596362314.00 151.4222 60.0022 32.0000 1.9761 1.9778 395.7288 396.1420 0.0656 -1.0000 -1.0000 5809270 1596362314.10 151.4222 60.0022 32.0000 1.9752 1.9769 395.9528 396.3677 0.0658 -1.0000 -1.0000 5809450 1596362314.20 151.4222 60.0022 32.0000 1.9768 1.9785 395.8575 396.2716 0.0656 -1.0000 -1.0000 5809510 1596362314.30 151.4222 60.0022 32.0000 1.9772 1.9789 395.7809 396.1943 0.0655 -1.0000 -1.0000 5809580 1596362314.40 151.4076 60.0019 32.0000 1.9778 1.9795 395.4909 395.9049 0.0657 -1.0000 -1.0000 5809650 1596362314.50 151.4076 60.0019 32.0000 1.9758 1.9775 395.7592 396.1720 0.0655 -1.0000 -1.0000 5809720 1596362314.60 151.4076 60.0019 32.0000 1.9770 1.9787 395.9991 396.4127 0.0655 -1.0000 -1.0000 5809780 1596362314.70 151.4076 60.0019 32.0000 1.9772 1.9789 396.0450 396.4585 0.0655 -1.0000 -1.0000 5809860 1596362314.80 151.4076 60.0019 32.0000 1.9764 1.9781 395.8036 396.2177 0.0657 -1.0000 -1.0000 5809920 1596362314.90 151.4076 60.0019 32.0000 1.9755 1.9773 395.6356 396.0501 0.0657 -1.0000 -1.0000 5809990 1596362315.00 151.4076 60.0019 32.0000 1.9769 1.9786 395.8707 396.2847 0.0656 -1.0000 -1.0000 5810050 1596362315.10 151.4076 60.0019 32.0000 1.9755 1.9772 396.0121 396.4274 0.0658 -1.0000 -1.0000 5810110 1596362315.20 151.4076 60.0019 32.0000 1.9770 1.9787 395.9390 396.3518 0.0653 -1.0000 -1.0000 5810190 1596362315.30 151.4076 60.0019 32.0000 1.9787 1.9804 395.7505 396.1665 0.0658 -1.0000 -1.0000 5810250 1596362315.40 151.4076 60.0019 32.0000 1.9798 1.9815 395.6554 396.0685 0.0655 -1.0000 -1.0000 5810310 1596362315.50 151.4076 60.0019 32.0000 1.9789 1.9806 395.6189 396.0303 0.0653 -1.0000 -1.0000 5810390 1596362315.60 151.4076 60.0019 32.0000 1.9773 1.9790 396.0429 396.4570 0.0657 -1.0000 -1.0000 5810720 1596362315.70 151.6788 60.0019 32.0000 1.9773 1.9790 396.0054 396.4202 0.0657 -1.0000 -1.0000 5810780 1596362315.80 151.6788 60.0019 32.0000 1.9775 1.9792 396.1714 396.5873 0.0658 -1.0000 -1.0000 5810860 1596362315.90 151.6788 60.0019 32.0000 1.9786 1.9803 395.8173 396.2314 0.0656 -1.0000 -1.0000 5810920 1596362316.00 151.6788 60.0019 32.0000 1.9777 1.9794 395.7782 396.1922 0.0657 -1.0000 -1.0000 5810980 1596362316.10 151.6788 60.0019 32.0000 1.9757 1.9774 395.8556 396.2683 0.0655 -1.0000 -1.0000 5811050 1596362316.20 151.6788 60.0019 32.0000 1.9753 1.9770 395.7598 396.1739 0.0656 -1.0000 -1.0000 5811280 1596362316.30 151.3643 60.0019 32.0000 1.9773 1.9790 395.5712 395.9852 0.0657 -1.0000 -1.0000 5811339 1596362316.40 151.3643 60.0019 32.0000 1.9769 1.9786 395.4670 395.8809 0.0657 -1.0000 -1.0000 5811419 1596362316.50 151.3643 60.0019 32.0000 1.9787 1.9804 395.5608 395.9749 0.0657 -1.0000 -1.0000 5811480 1596362316.60 151.3643 60.0019 32.0000 1.9774 1.9792 395.8654 396.2793 0.0655 -1.0000 -1.0000 5811540 1596362316.70 151.3643 60.0019 32.0000 1.9758 1.9775 395.8665 396.2797 0.0656 -1.0000 -1.0000 5811729 1596362316.80 151.3643 60.0019 32.0000 1.9783 1.9800 395.8258 396.2407 0.0657 -1.0000 -1.0000 5811789 1596362316.90 151.5195 60.0019 32.0000 1.9794 1.9811 395.6910 396.1050 0.0657 -1.0000 -1.0000 5811889 1596362317.00 151.6969 60.0019 32.0000 1.9792 1.9809 395.7698 396.1844 0.0657 -1.0000 -1.0000 5811949 1596362317.10 151.6969 60.0019 32.0000 1.9760 1.9777 396.0368 396.4514 0.0657 -1.0000 -1.0000 5812019 1596362317.20 151.6969 60.0019 32.0000 1.9768 1.9785 395.9773 396.3931 0.0658 -1.0000 -1.0000 5812249 1596362317.30 151.6969 60.0019 32.0000 1.9772 1.9789 395.6110 396.0245 0.0656 -1.0000 -1.0000 5812309 1596362317.40 151.6969 60.0019 32.0000 1.9763 1.9780 395.7055 396.1199 0.0657 -1.0000 -1.0000 5812379 1596362317.50 151.3530 60.0019 32.0000 1.9757 1.9774 395.8179 396.2318 0.0656 -1.0000 -1.0000 5812449 1596362317.60 151.3530 60.0019 32.0000 1.9754 1.9771 395.9333 396.3475 0.0656 -1.0000 -1.0000 5812519 1596362317.70 151.3530 60.0019 32.0000 1.9761 1.9778 395.7757 396.1896 0.0657 -1.0000 -1.0000 5812809 1596362317.80 151.3530 60.0019 32.0000 1.9780 1.9797 395.6091 396.0234 0.0656 -1.0000 -1.0000 5812879 1596362317.90 151.3530 60.0019 32.0000 1.9784 1.9801 395.5645 395.9781 0.0656 -1.0000 -1.0000 5812939 1596362318.00 151.3582 60.0019 32.0000 1.9777 1.9794 395.7107 396.1242 0.0656 -1.0000 -1.0000 5813029 1596362318.10 151.4105 60.0019 32.0000 1.9762 1.9779 395.7978 396.2120 0.0656 -1.0000 -1.0000 5813109 1596362318.20 151.4105 60.0019 32.0000 1.9789 1.9806 395.8081 396.2217 0.0655 -1.0000 -1.0000 5813239 1596362318.30 151.4105 60.0019 32.0000 1.9778 1.9795 395.6649 396.0805 0.0658 -1.0000 -1.0000 5813299 1596362318.40 151.4105 60.0019 32.0000 1.9777 1.9794 395.5325 395.9455 0.0656 -1.0000 -1.0000 5813379 1596362318.50 151.4105 60.0019 32.0000 1.9760 1.9777 395.8849 396.2986 0.0655 -1.0000 -1.0000 5813439 1596362318.60 151.5695 60.0019 32.0000 1.9768 1.9785 396.0211 396.4358 0.0656 -1.0000 -1.0000 5813499 1596362318.70 151.6376 60.0019 32.0000 1.9762 1.9779 395.7763 396.1901 0.0657 -1.0000 -1.0000 5813939 1596362318.80 151.6376 60.0019 32.0000 1.9775 1.9792 395.7094 396.1227 0.0655 -1.0000 -1.0000 5813999 1596362318.90 151.6376 60.0019 32.0000 1.9773 1.9790 395.5618 395.9752 0.0657 -1.0000 -1.0000 5814069 1596362319.00 151.6376 60.0019 32.0000 1.9767 1.9784 395.8909 396.3058 0.0657 -1.0000 -1.0000 5814138 1596362319.10 151.6376 60.0019 32.0000 1.9760 1.9778 396.0308 396.4452 0.0657 -1.0000 -1.0000 5814199 1596362319.20 151.4951 60.0019 32.0000 1.9784 1.9801 395.9110 396.3261 0.0658 -1.0000 -1.0000 5814438 1596362319.30 151.4951 60.0019 32.0000 1.9794 1.9811 395.6862 396.1004 0.0656 -1.0000 -1.0000 5814508 1596362319.40 151.4951 60.0019 32.0000 1.9783 1.9800 395.8661 396.2812 0.0658 -1.0000 -1.0000 5814568 1596362319.50 151.4951 60.0019 32.0000 1.9762 1.9779 395.9696 396.3848 0.0658 -1.0000 -1.0000 5814638 1596362319.60 151.4951 60.0019 32.0000 1.9769 1.9786 395.7420 396.1568 0.0657 -1.0000 -1.0000 5814698 1596362319.70 151.6548 60.0012 32.0000 1.9773 1.9790 395.4772 395.8914 0.0656 -1.0000 -1.0000 5814768 1596362319.80 151.6898 60.0011 32.0000 1.9772 1.9789 395.7727 396.1865 0.0657 -1.0000 -1.0000 5814838 1596362319.90 151.6898 60.0011 32.0000 1.9775 1.9792 396.0848 396.4995 0.0657 -1.0000 -1.0000 5814898 1596362320.00 151.6898 60.0011 32.0000 1.9773 1.9790 395.9687 396.3834 0.0657 -1.0000 -1.0000 5814958 1596362320.10 151.6898 60.0011 32.0000 1.9768 1.9785 395.7194 396.1333 0.0655 -1.0000 -1.0000 5815028 1596362320.20 151.6790 60.0011 32.0000 1.9774 1.9791 395.6632 396.0775 0.0657 -1.0000 -1.0000 5815098 1596362320.30 151.4241 60.0011 32.0000 1.9784 1.9801 395.7601 396.1744 0.0657 -1.0000 -1.0000 5815428 1596362320.40 151.4241 60.0011 32.0000 1.9757 1.9774 395.8723 396.2866 0.0656 -1.0000 -1.0000 5815498 1596362320.50 151.4241 60.0011 32.0000 1.9746 1.9763 396.1173 396.5314 0.0656 -1.0000 -1.0000 5815568 1596362320.60 151.4241 60.0011 32.0000 1.9770 1.9787 395.8792 396.2931 0.0657 -1.0000 -1.0000 5815628 1596362320.70 151.4241 60.0011 32.0000 1.9783 1.9800 395.5627 395.9757 0.0655 -1.0000 -1.0000 5815698 1596362320.80 151.5098 60.0011 32.0000 1.9780 1.9797 395.5724 395.9865 0.0656 -1.0000 -1.0000 5815768 1596362320.90 151.5471 60.0011 32.0000 1.9760 1.9777 395.7169 396.1313 0.0658 -1.0000 -1.0000 5815838 1596362321.00 151.5471 60.0011 32.0000 1.9758 1.9775 395.9623 396.3765 0.0656 -1.0000 -1.0000 5815908 1596362321.10 151.5471 60.0011 32.0000 1.9773 1.9790 396.0798 396.4944 0.0657 -1.0000 -1.0000 5815968 1596362321.20 151.5471 60.0011 32.0000 1.9772 1.9789 396.0597 396.4743 0.0657 -1.0000 -1.0000 5816037 1596362321.30 151.5471 60.0011 32.0000 1.9778 1.9795 395.7881 396.2027 0.0657 -1.0000 -1.0000 5816267 1596362321.40 151.4782 60.0011 32.0000 1.9773 1.9790 395.8014 396.2152 0.0656 -1.0000 -1.0000 5816327 1596362321.50 151.4747 60.0011 32.0000 1.9771 1.9788 395.9676 396.3811 0.0655 -1.0000 -1.0000 5816397 1596362321.60 151.4747 60.0011 32.0000 1.9769 1.9786 396.0907 396.5043 0.0655 -1.0000 -1.0000 5816467 1596362321.70 151.4747 60.0011 32.0000 1.9777 1.9794 395.7779 396.1915 0.0657 -1.0000 -1.0000 5816527 1596362321.80 151.4747 60.0011 32.0000 1.9784 1.9801 395.4659 395.8803 0.0657 -1.0000 -1.0000 5816767 1596362321.90 151.4352 60.0011 32.0000 1.9772 1.9789 395.7364 396.1506 0.0656 -1.0000 -1.0000 5816827 1596362322.00 151.3430 60.0011 32.0000 1.9766 1.9783 396.0649 396.4791 0.0656 -1.0000 -1.0000 5816897 1596362322.10 151.3430 60.0011 32.0000 1.9763 1.9780 396.0267 396.4410 0.0656 -1.0000 -1.0000 5816967 1596362322.20 151.3430 60.0011 32.0000 1.9786 1.9803 395.6435 396.0571 0.0657 -1.0000 -1.0000 5817037 1596362322.30 151.3430 60.0011 32.0000 1.9797 1.9814 395.7774 396.1924 0.0657 -1.0000 -1.0000 5817267 1596362322.40 151.3430 60.0011 32.0000 1.9777 1.9794 395.8166 396.2303 0.0656 -1.0000 -1.0000 5817337 1596362322.50 151.3635 60.0011 32.0000 1.9768 1.9785 395.9277 396.3415 0.0656 -1.0000 -1.0000 5817397 1596362322.60 151.3635 60.0011 32.0000 1.9787 1.9804 395.6353 396.0492 0.0656 -1.0000 -1.0000 5817457 1596362322.70 151.3635 60.0011 32.0000 1.9774 1.9791 395.5170 395.9304 0.0656 -1.0000 -1.0000 5817537 1596362322.80 151.3635 60.0011 32.0000 1.9759 1.9776 395.5643 395.9784 0.0657 -1.0000 -1.0000 5817757 1596362322.90 151.3635 60.0011 32.0000 1.9756 1.9773 395.8512 396.2658 0.0657 -1.0000 -1.0000 5817836 1596362323.00 151.3519 60.0011 32.0000 1.9760 1.9777 396.0275 396.4431 0.0659 -1.0000 -1.0000 5817897 1596362323.10 151.3400 60.0011 32.0000 1.9749 1.9766 395.9605 396.3747 0.0657 -1.0000 -1.0000 5817956 1596362323.20 151.3400 60.0011 32.0000 1.9775 1.9792 395.8289 396.2441 0.0658 -1.0000 -1.0000 5818036 1596362323.30 151.3400 60.0011 32.0000 1.9786 1.9803 395.5760 395.9904 0.0657 -1.0000 -1.0000 5818116 1596362323.40 151.3400 60.0011 32.0000 1.9776 1.9794 395.8667 396.2810 0.0657 -1.0000 -1.0000 5818236 1596362323.50 151.3400 60.0011 32.0000 1.9770 1.9787 396.0674 396.4815 0.0656 -1.0000 -1.0000 5818316 1596362323.60 151.3607 60.0011 32.0000 1.9776 1.9793 395.9693 396.3836 0.0657 -1.0000 -1.0000 5818376 1596362323.70 151.3607 60.0011 32.0000 1.9792 1.9809 395.5587 395.9743 0.0659 -1.0000 -1.0000 5818436 1596362323.80 151.3607 60.0011 32.0000 1.9790 1.9807 395.6226 396.0372 0.0658 -1.0000 -1.0000 5818516 1596362323.90 151.3607 60.0011 32.0000 1.9760 1.9777 395.7803 396.1939 0.0656 -1.0000 -1.0000 5819256 1596362324.00 151.3607 60.0011 32.0000 1.9759 1.9776 395.8939 396.3091 0.0658 -1.0000 -1.0000 5819316 1596362324.10 151.3607 60.0011 32.0000 1.9767 1.9784 395.9582 396.3735 0.0657 -1.0000 -1.0000 5819396 1596362324.20 151.8171 60.0011 32.0000 1.9782 1.9799 395.9568 396.3715 0.0657 -1.0000 -1.0000 5819466 1596362324.30 151.8171 60.0011 32.0000 1.9795 1.9812 395.7291 396.1431 0.0656 -1.0000 -1.0000 5819526 1596362324.40 151.8171 60.0011 32.0000 1.9781 1.9798 395.8820 396.2967 0.0658 -1.0000 -1.0000 5819596 1596362324.50 151.8171 60.0011 32.0000 1.9768 1.9785 396.1640 396.5797 0.0657 -1.0000 -1.0000 5819655 1596362324.60 151.8171 60.0011 32.0000 1.9765 1.9782 396.0425 396.4568 0.0657 -1.0000 -1.0000 5819725 1596362324.70 151.4637 60.0016 32.0000 1.9773 1.9790 395.5726 395.9872 0.0657 -1.0000 -1.0000 5819795 1596362324.80 151.4637 60.0016 32.0000 1.9782 1.9799 395.5820 395.9955 0.0656 -1.0000 -1.0000 5819855 1596362324.90 151.4637 60.0016 32.0000 1.9764 1.9781 395.8717 396.2866 0.0658 -1.0000 -1.0000 5819945 1596362325.00 151.4637 60.0016 32.0000 1.9767 1.9784 395.9207 396.3358 0.0658 -1.0000 -1.0000 5820005 1596362325.10 151.4637 60.0016 32.0000 1.9770 1.9787 395.7504 396.1650 0.0657 -1.0000 -1.0000 5820075 1596362325.20 151.4996 60.0016 32.0000 1.9783 1.9800 395.5863 396.0008 0.0658 -1.0000 -1.0000 5820145 1596362325.30 151.5064 60.0016 32.0000 1.9786 1.9803 395.4205 395.8352 0.0657 -1.0000 -1.0000 5820205 1596362325.40 151.5064 60.0016 32.0000 1.9774 1.9791 395.8393 396.2542 0.0658 -1.0000 -1.0000 5820435 1596362325.50 151.5064 60.0016 32.0000 1.9763 1.9780 395.9949 396.4089 0.0656 -1.0000 -1.0000 5820515 1596362325.60 151.5064 60.0016 32.0000 1.9750 1.9767 395.9617 396.3758 0.0657 -1.0000 -1.0000 5820575 1596362325.70 151.5064 60.0016 32.0000 1.9763 1.9780 395.9989 396.4137 0.0657 -1.0000 -1.0000 5820635 1596362325.80 151.5064 60.0016 32.0000 1.9768 1.9785 395.5035 395.9165 0.0655 -1.0000 -1.0000 5820705 1596362325.90 151.3277 60.0016 32.0000 1.9761 1.9778 395.5200 395.9333 0.0656 -1.0000 -1.0000 5820935 1596362326.00 151.3277 60.0016 32.0000 1.9769 1.9786 395.7557 396.1687 0.0655 -1.0000 -1.0000 5820995 1596362326.10 151.3277 60.0016 32.0000 1.9757 1.9774 395.9209 396.3349 0.0656 -1.0000 -1.0000 5821075 1596362326.20 151.3277 60.0016 32.0000 1.9771 1.9788 395.7432 396.1569 0.0656 -1.0000 -1.0000 5821135 1596362326.30 151.3277 60.0016 32.0000 1.9780 1.9797 395.6323 396.0460 0.0656 -1.0000 -1.0000 5821195 1596362326.40 151.7574 60.0016 32.0000 1.9788 1.9805 395.4611 395.8748 0.0656 -1.0000 -1.0000 5821714 1596362326.50 151.8011 60.0016 32.0000 1.9779 1.9796 395.9098 396.3239 0.0657 -1.0000 -1.0000 5821785 1596362326.60 151.8011 60.0016 32.0000 1.9762 1.9779 396.0283 396.4434 0.0657 -1.0000 -1.0000 5821844 1596362326.70 151.8011 60.0016 32.0000 1.9777 1.9794 396.0954 396.5095 0.0655 -1.0000 -1.0000 5821914 1596362326.80 151.8011 60.0016 32.0000 1.9773 1.9790 395.7921 396.2059 0.0656 -1.0000 -1.0000 5821984 1596362326.90 151.8011 60.0016 32.0000 1.9766 1.9783 395.8643 396.2789 0.0657 -1.0000 -1.0000 5822054 1596362327.00 151.5079 60.0016 32.0000 1.9770 1.9787 396.0208 396.4352 0.0656 -1.0000 -1.0000 5822114 1596362327.10 151.5079 60.0016 32.0000 1.9749 1.9766 395.9799 396.3950 0.0658 -1.0000 -1.0000 5822185 1596362327.20 151.5079 60.0016 32.0000 1.9774 1.9791 395.6837 396.0989 0.0659 -1.0000 -1.0000 5822254 1596362327.30 151.5079 60.0016 32.0000 1.9787 1.9804 395.4713 395.8861 0.0658 -1.0000 -1.0000 5822314 1596362327.40 151.5079 60.0016 32.0000 1.9776 1.9793 395.7510 396.1654 0.0656 -1.0000 -1.0000 5822384 1596362327.50 151.3370 60.0016 32.0000 1.9775 1.9792 395.7915 396.2051 0.0657 -1.0000 -1.0000 5822474 1596362327.60 151.3257 60.0016 32.0000 1.9761 1.9779 395.8701 396.2855 0.0658 -1.0000 -1.0000 5822534 1596362327.70 151.3257 60.0016 32.0000 1.9761 1.9778 395.7176 396.1315 0.0657 -1.0000 -1.0000 5822594 1596362327.80 151.3257 60.0016 32.0000 1.9782 1.9799 395.5713 395.9866 0.0659 -1.0000 -1.0000 5822674 1596362327.90 151.3257 60.0016 32.0000 1.9796 1.9813 395.5584 395.9720 0.0657 -1.0000 -1.0000 5822734 1596362328.00 151.3945 60.0016 32.0000 1.9753 1.9770 396.0564 396.4716 0.0657 -1.0000 -1.0000 5822794 1596362328.10 151.6507 60.0016 32.0000 1.9749 1.9766 395.9362 396.3509 0.0657 -1.0000 -1.0000 5822864 1596362328.20 151.6507 60.0016 32.0000 1.9765 1.9782 395.7392 396.1539 0.0658 -1.0000 -1.0000 5822934 1596362328.30 151.6507 60.0016 32.0000 1.9789 1.9806 395.4891 395.9044 0.0659 -1.0000 -1.0000 5822994 1596362328.40 151.6507 60.0016 32.0000 1.9775 1.9792 395.4966 395.9112 0.0657 -1.0000 -1.0000 5823064 1596362328.50 151.6507 60.0016 32.0000 1.9761 1.9778 395.7382 396.1534 0.0658 -1.0000 -1.0000 5824033 1596362328.60 151.4669 60.0016 32.0000 1.9744 1.9761 395.7902 396.2054 0.0659 -1.0000 -1.0000 5824093 1596362328.70 151.4669 60.0016 32.0000 1.9754 1.9771 395.9272 396.3422 0.0657 -1.0000 -1.0000 5824163 1596362328.80 151.4669 60.0016 32.0000 1.9762 1.9779 395.7085 396.1222 0.0657 -1.0000 -1.0000 5824233 1596362328.90 151.4669 60.0016 32.0000 1.9778 1.9795 395.5009 395.9143 0.0655 -1.0000 -1.0000 5824313 1596362329.00 151.4669 60.0016 32.0000 1.9795 1.9812 395.4162 395.8292 0.0656 -1.0000 -1.0000 5824373 1596362329.10 151.4669 60.0016 32.0000 1.9775 1.9792 395.9213 396.3358 0.0657 -1.0000 -1.0000 5824433 1596362329.20 151.6244 60.0016 32.0000 1.9788 1.9805 396.1179 396.5322 0.0656 -1.0000 -1.0000 5824513 1596362329.30 151.6244 60.0016 32.0000 1.9795 1.9812 395.8425 396.2570 0.0656 -1.0000 -1.0000 5824573 1596362329.40 151.6244 60.0016 32.0000 1.9767 1.9784 395.6801 396.0938 0.0657 -1.0000 -1.0000 5824633 1596362329.50 151.6244 60.0016 32.0000 1.9750 1.9767 395.9227 396.3368 0.0656 -1.0000 -1.0000 5824703 1596362329.60 151.6244 60.0016 32.0000 1.9767 1.9784 395.8469 396.2619 0.0658 -1.0000 -1.0000 5824773 1596362329.70 151.6244 60.0016 32.0000 1.9761 1.9778 395.7134 396.1276 0.0656 -1.0000 -1.0000 5824833 1596362329.80 151.3619 60.0012 32.0000 1.9770 1.9787 395.2998 395.7132 0.0655 -1.0000 -1.0000 5824913 1596362329.90 151.3619 60.0012 32.0000 1.9786 1.9803 395.6129 396.0259 0.0656 -1.0000 -1.0000 5824973 1596362330.00 151.3619 60.0012 32.0000 1.9750 1.9767 395.7853 396.1994 0.0656 -1.0000 -1.0000 5825033 1596362330.10 151.3619 60.0012 32.0000 1.9764 1.9781 395.7567 396.1704 0.0657 -1.0000 -1.0000 5825103 1596362330.20 151.3619 60.0012 32.0000 1.9787 1.9804 395.4334 395.8479 0.0657 -1.0000 -1.0000 5825173 1596362330.30 151.3619 60.0012 32.0000 1.9778 1.9795 395.3668 395.7809 0.0657 -1.0000 -1.0000 5825233 1596362330.40 151.3919 60.0012 32.0000 1.9776 1.9793 395.6117 396.0260 0.0657 -1.0000 -1.0000 5825303 1596362330.50 151.4353 60.0012 32.0000 1.9754 1.9771 395.9358 396.3503 0.0657 -1.0000 -1.0000 5825982 1596362330.60 151.4353 60.0012 32.0000 1.9770 1.9787 395.9000 396.3133 0.0655 -1.0000 -1.0000 5826052 1596362330.70 151.4353 60.0012 32.0000 1.9782 1.9799 395.8015 396.2163 0.0657 -1.0000 -1.0000 5826122 1596362330.80 151.4353 60.0012 32.0000 1.9774 1.9791 395.4427 395.8562 0.0656 -1.0000 -1.0000 5826182 1596362330.90 151.4353 60.0012 32.0000 1.9771 1.9788 395.6658 396.0802 0.0657 -1.0000 -1.0000 5826262 1596362331.00 151.6148 60.0012 32.0000 1.9760 1.9777 395.8693 396.2834 0.0657 -1.0000 -1.0000 5826322 1596362331.10 151.6148 60.0012 32.0000 1.9771 1.9788 395.8464 396.2613 0.0658 -1.0000 -1.0000 5826382 1596362331.20 151.6148 60.0012 32.0000 1.9770 1.9787 395.7604 396.1748 0.0657 -1.0000 -1.0000 5826452 1596362331.30 151.6148 60.0012 32.0000 1.9779 1.9796 395.5529 395.9672 0.0657 -1.0000 -1.0000 5826522 1596362331.40 151.6148 60.0012 32.0000 1.9782 1.9799 395.8394 396.2537 0.0657 -1.0000 -1.0000 5826582 1596362331.50 151.6148 60.0012 32.0000 1.9780 1.9798 395.9871 396.4017 0.0656 -1.0000 -1.0000 5826662 1596362331.60 151.5367 60.0012 32.0000 1.9788 1.9805 395.8623 396.2756 0.0656 -1.0000 -1.0000 5826952 1596362331.70 151.5367 60.0012 32.0000 1.9791 1.9808 395.7306 396.1456 0.0658 -1.0000 -1.0000 5827012 1596362331.80 151.5367 60.0012 32.0000 1.9786 1.9803 395.4710 395.8851 0.0657 -1.0000 -1.0000 5827082 1596362331.90 151.5367 60.0012 32.0000 1.9762 1.9779 395.6201 396.0338 0.0656 -1.0000 -1.0000 5827142 1596362332.00 151.5367 60.0012 32.0000 1.9744 1.9761 395.9130 396.3274 0.0657 -1.0000 -1.0000 5827262 1596362332.10 151.4927 60.0012 32.0000 1.9771 1.9788 395.8895 396.3034 0.0656 -1.0000 -1.0000 5827332 1596362332.20 151.4927 60.0012 32.0000 1.9780 1.9797 395.6660 396.0811 0.0658 -1.0000 -1.0000 5827392 1596362332.30 151.4927 60.0012 32.0000 1.9761 1.9778 395.5982 396.0129 0.0657 -1.0000 -1.0000 5827462 1596362332.40 151.4927 60.0012 32.0000 1.9749 1.9766 395.7231 396.1375 0.0657 -1.0000 -1.0000 5827531 1596362332.50 151.4927 60.0012 32.0000 1.9743 1.9760 395.8969 396.3113 0.0657 -1.0000 -1.0000 5827592 1596362332.60 151.4927 60.0012 32.0000 1.9750 1.9767 395.7957 396.2094 0.0656 -1.0000 -1.0000 5827651 1596362332.70 151.4927 60.0012 32.0000 1.9769 1.9786 395.5027 395.9161 0.0656 -1.0000 -1.0000 5827731 1596362332.80 151.4927 60.0012 32.0000 1.9778 1.9795 395.3099 395.7230 0.0656 -1.0000 -1.0000 5827791 1596362332.90 151.4927 60.0012 32.0000 1.9775 1.9792 395.5442 395.9582 0.0657 -1.0000 -1.0000 5827861 1596362333.00 151.4927 60.0012 32.0000 1.9759 1.9776 395.7070 396.1208 0.0656 -1.0000 -1.0000 5827921 1596362333.10 151.4927 60.0012 32.0000 1.9757 1.9774 395.8250 396.2383 0.0656 -1.0000 -1.0000 5827991 1596362333.20 151.3875 60.0012 32.0000 1.9774 1.9791 395.8153 396.2296 0.0657 -1.0000 -1.0000 5828231 1596362333.30 151.3875 60.0012 32.0000 1.9769 1.9787 395.6758 396.0899 0.0657 -1.0000 -1.0000 5828291 1596362333.40 151.3875 60.0012 32.0000 1.9786 1.9803 395.4696 395.8839 0.0657 -1.0000 -1.0000 5828361 1596362333.50 151.3875 60.0012 32.0000 1.9755 1.9772 395.9329 396.3470 0.0656 -1.0000 -1.0000 5828431 1596362333.60 151.3875 60.0012 32.0000 1.9762 1.9779 395.9792 396.3941 0.0657 -1.0000 -1.0000 5828491 1596362333.70 151.3875 60.0012 32.0000 1.9772 1.9789 395.8960 396.3103 0.0657 -1.0000 -1.0000 5828761 1596362333.80 151.5251 60.0012 32.0000 1.9791 1.9808 395.5970 396.0110 0.0656 -1.0000 -1.0000 5828841 1596362333.90 151.5251 60.0012 32.0000 1.9787 1.9804 395.5414 395.9558 0.0657 -1.0000 -1.0000 5828921 1596362334.00 151.5251 60.0012 32.0000 1.9758 1.9775 395.7029 396.1177 0.0658 -1.0000 -1.0000 5829001 1596362334.10 151.5251 60.0012 32.0000 1.9761 1.9778 395.8328 396.2482 0.0658 -1.0000 -1.0000 5829081 1596362334.20 151.5251 60.0012 32.0000 1.9757 1.9774 395.8189 396.2340 0.0657 -1.0000 -1.0000 5829251 1596362334.30 151.5251 60.0012 32.0000 1.9788 1.9805 395.7550 396.1688 0.0656 -1.0000 -1.0000 5829311 1596362334.40 151.3545 60.0012 32.0000 1.9799 1.9816 395.6503 396.0637 0.0656 -1.0000 -1.0000 5829391 1596362334.50 151.3545 60.0012 32.0000 1.9777 1.9794 395.6663 396.0796 0.0655 -1.0000 -1.0000 5829450 1596362334.60 151.3545 60.0012 32.0000 1.9755 1.9772 395.9166 396.3296 0.0654 -1.0000 -1.0000 5829510 1596362334.70 151.3545 60.0012 32.0000 1.9760 1.9777 395.7341 396.1488 0.0657 -1.0000 -1.0000 5829740 1596362334.80 151.3545 60.0012 32.0000 1.9774 1.9791 395.4622 395.8764 0.0657 -1.0000 -1.0000 5829810 1596362334.90 151.5055 60.0003 32.0000 1.9751 1.9768 395.6715 396.0862 0.0658 -1.0000 -1.0000 5829880 1596362335.00 151.5527 60.0001 32.0000 1.9756 1.9773 395.8352 396.2493 0.0656 -1.0000 -1.0000 5829940 1596362335.10 151.5527 60.0001 32.0000 1.9754 1.9771 395.9334 396.3474 0.0656 -1.0000 -1.0000 5830000 1596362335.20 151.5527 60.0001 32.0000 1.9768 1.9785 395.8383 396.2519 0.0656 -1.0000 -1.0000 5830740 1596362335.30 151.5527 60.0001 32.0000 1.9769 1.9786 395.3416 395.7545 0.0655 -1.0000 -1.0000 5830810 1596362335.40 151.5527 60.0001 32.0000 1.9770 1.9787 395.4285 395.8426 0.0658 -1.0000 -1.0000 5830870 1596362335.50 151.4837 60.0001 32.0000 1.9763 1.9780 395.7646 396.1781 0.0655 -1.0000 -1.0000 5830940 1596362335.60 151.4837 60.0001 32.0000 1.9756 1.9773 395.8682 396.2819 0.0656 -1.0000 -1.0000 5831000 1596362335.70 151.4837 60.0001 32.0000 1.9768 1.9785 395.6028 396.0171 0.0657 -1.0000 -1.0000 5831070 1596362335.80 151.4837 60.0001 32.0000 1.9779 1.9796 395.4619 395.8762 0.0657 -1.0000 -1.0000 5831140 1596362335.90 151.4837 60.0001 32.0000 1.9781 1.9798 395.4800 395.8941 0.0657 -1.0000 -1.0000 5831200 1596362336.00 151.4837 60.0001 32.0000 1.9760 1.9777 395.7989 396.2134 0.0657 -1.0000 -1.0000 5831260 1596362336.10 151.3300 60.0001 32.0000 1.9761 1.9779 396.0121 396.4266 0.0657 -1.0000 -1.0000 5831340 1596362336.20 151.3300 60.0001 32.0000 1.9763 1.9780 395.9636 396.3782 0.0656 -1.0000 -1.0000 5831460 1596362336.30 151.3300 60.0001 32.0000 1.9762 1.9779 395.8859 396.2991 0.0655 -1.0000 -1.0000 5831520 1596362336.40 151.3300 60.0001 32.0000 1.9792 1.9809 395.4877 395.9007 0.0654 -1.0000 -1.0000 5831600 1596362336.50 151.3300 60.0001 32.0000 1.9779 1.9796 395.7781 396.1916 0.0657 -1.0000 -1.0000 5831660 1596362336.60 151.3981 60.0001 32.0000 1.9766 1.9783 395.8716 396.2854 0.0656 -1.0000 -1.0000 5831730 1596362336.70 151.7541 60.0001 32.0000 1.9751 1.9768 395.8506 396.2653 0.0656 -1.0000 -1.0000 5831800 1596362336.80 151.7541 60.0001 32.0000 1.9783 1.9800 395.5198 395.9336 0.0657 -1.0000 -1.0000 5831980 1596362336.90 151.7541 60.0001 32.0000 1.9791 1.9808 395.6874 396.1017 0.0656 -1.0000 -1.0000 5832050 1596362337.00 151.7541 60.0001 32.0000 1.9776 1.9793 396.0967 396.5106 0.0656 -1.0000 -1.0000 5832119 1596362337.10 151.2556 60.0001 32.0000 1.9768 1.9785 396.0101 396.4244 0.0656 -1.0000 -1.0000 5832180 1596362337.20 151.2556 60.0001 32.0000 1.9784 1.9801 395.6181 396.0332 0.0658 -1.0000 -1.0000 5832249 1596362337.30 151.2556 60.0001 32.0000 1.9789 1.9806 395.5878 396.0018 0.0656 -1.0000 -1.0000 5832310 1596362337.40 151.2556 60.0001 32.0000 1.9778 1.9795 395.9142 396.3285 0.0656 -1.0000 -1.0000 5832369 1596362337.50 151.2556 60.0001 32.0000 1.9747 1.9764 395.9930 396.4069 0.0657 -1.0000 -1.0000 5832449 1596362337.60 151.2556 60.0001 32.0000 1.9772 1.9789 395.8440 396.2605 0.0661 -1.0000 -1.0000 5832509 1596362337.70 151.2750 60.0001 32.0000 1.9776 1.9793 395.7361 396.1500 0.0656 -1.0000 -1.0000 5832569 1596362337.80 151.3643 60.0001 32.0000 1.9773 1.9790 395.7354 396.1489 0.0655 -1.0000 -1.0000 5833209 1596362337.90 151.3643 60.0001 32.0000 1.9758 1.9775 395.8569 396.2704 0.0655 -1.0000 -1.0000 5833269 1596362338.00 151.3643 60.0001 32.0000 1.9749 1.9766 395.9330 396.3473 0.0656 -1.0000 -1.0000 5833339 1596362338.10 151.3643 60.0001 32.0000 1.9758 1.9775 395.9008 396.3145 0.0655 -1.0000 -1.0000 5833409 1596362338.20 151.3643 60.0001 32.0000 1.9777 1.9794 395.7759 396.1898 0.0656 -1.0000 -1.0000 5833469 1596362338.30 151.3643 60.0001 32.0000 1.9785 1.9802 395.5903 396.0045 0.0656 -1.0000 -1.0000 5833529 1596362338.40 151.5335 60.0001 32.0000 1.9791 1.9808 395.5193 395.9331 0.0657 -1.0000 -1.0000 5833609 1596362338.50 151.5335 60.0001 32.0000 1.9770 1.9787 395.8890 396.3029 0.0656 -1.0000 -1.0000 5833669 1596362338.60 151.5335 60.0001 32.0000 1.9757 1.9774 396.0396 396.4547 0.0657 -1.0000 -1.0000 5833739 1596362338.70 151.5335 60.0001 32.0000 1.9762 1.9779 395.8996 396.3130 0.0655 -1.0000 -1.0000 5833809 1596362338.80 151.5335 60.0001 32.0000 1.9785 1.9802 395.6441 396.0579 0.0656 -1.0000 -1.0000 5833989 1596362338.90 151.3739 60.0001 32.0000 1.9775 1.9792 395.7326 396.1461 0.0655 -1.0000 -1.0000 5834059 1596362339.00 151.3230 60.0001 32.0000 1.9772 1.9789 396.1683 396.5815 0.0654 -1.0000 -1.0000 5834118 1596362339.10 151.3230 60.0001 32.0000 1.9769 1.9786 396.0023 396.4170 0.0657 -1.0000 -1.0000 5834179 1596362339.20 151.3230 60.0001 32.0000 1.9778 1.9795 395.6684 396.0829 0.0657 -1.0000 -1.0000 5834269 1596362339.30 151.5898 60.0001 32.0000 1.9774 1.9791 395.6591 396.0730 0.0656 -1.0000 -1.0000 5834498 1596362339.40 151.5898 60.0001 32.0000 1.9776 1.9793 395.7918 396.2048 0.0655 -1.0000 -1.0000 5834558 1596362339.50 151.5898 60.0001 32.0000 1.9765 1.9782 395.9540 396.3683 0.0657 -1.0000 -1.0000 5834628 1596362339.60 151.5898 60.0001 32.0000 1.9784 1.9801 395.8941 396.3083 0.0656 -1.0000 -1.0000 5834688 1596362339.70 151.5898 60.0001 32.0000 1.9781 1.9798 395.4283 395.8423 0.0656 -1.0000 -1.0000 5834758 1596362339.80 151.5898 60.0001 32.0000 1.9779 1.9796 395.7831 396.1968 0.0657 -1.0000 -1.0000 5834958 1596362339.90 151.5898 60.0001 32.0000 1.9772 1.9789 395.8770 396.2903 0.0655 -1.0000 -1.0000 5835018 1596362340.00 151.4914 59.9999 32.0000 1.9785 1.9802 395.8659 396.2799 0.0656 -1.0000 -1.0000 5835088 1596362340.10 151.4841 59.9998 32.0000 1.9774 1.9791 395.4017 395.8153 0.0656 -1.0000 -1.0000 5835158 1596362340.20 151.4841 59.9998 32.0000 1.9761 1.9778 395.7170 396.1297 0.0654 -1.0000 -1.0000 5835218 1596362340.30 151.4841 59.9998 32.0000 1.9754 1.9771 395.8908 396.3064 0.0658 -1.0000 -1.0000 5835958 1596362340.40 151.4841 59.9998 32.0000 1.9792 1.9809 395.8894 396.3036 0.0656 -1.0000 -1.0000 5836037 1596362340.50 151.4841 59.9998 32.0000 1.9789 1.9806 395.5367 395.9509 0.0657 -1.0000 -1.0000 5836098 1596362340.60 151.4841 59.9998 32.0000 1.9776 1.9793 395.5316 395.9453 0.0656 -1.0000 -1.0000 5836168 1596362340.70 151.4841 59.9998 32.0000 1.9770 1.9787 395.7826 396.1968 0.0657 -1.0000 -1.0000 5836237 1596362340.80 151.7889 59.9998 32.0000 1.9774 1.9791 395.8795 396.2935 0.0656 -1.0000 -1.0000 5836297 1596362340.90 151.7889 59.9998 32.0000 1.9777 1.9794 395.6401 396.0532 0.0655 -1.0000 -1.0000 5836377 1596362341.00 151.7889 59.9998 32.0000 1.9788 1.9805 395.5255 395.9400 0.0658 -1.0000 -1.0000 5836437 1596362341.10 151.7889 59.9998 32.0000 1.9781 1.9798 395.6620 396.0764 0.0657 -1.0000 -1.0000 5836497 1596362341.20 151.7889 59.9998 32.0000 1.9765 1.9782 395.9651 396.3792 0.0657 -1.0000 -1.0000 5836567 1596362341.30 151.7889 59.9998 32.0000 1.9778 1.9795 395.6841 396.0979 0.0656 -1.0000 -1.0000 5836637 1596362341.40 151.4733 59.9998 32.0000 1.9781 1.9798 395.4749 395.8889 0.0657 -1.0000 -1.0000 5836697 1596362341.50 151.4733 59.9998 32.0000 1.9767 1.9784 395.5323 395.9461 0.0657 -1.0000 -1.0000 5836767 1596362341.60 151.4733 59.9998 32.0000 1.9755 1.9772 395.7808 396.1955 0.0657 -1.0000 -1.0000 5836837 1596362341.70 151.4733 59.9998 32.0000 1.9757 1.9774 395.9437 396.3575 0.0656 -1.0000 -1.0000 5836897 1596362341.80 151.4733 59.9998 32.0000 1.9780 1.9797 395.9059 396.3202 0.0657 -1.0000 -1.0000 5836967 1596362341.90 151.4699 59.9998 32.0000 1.9790 1.9807 395.2974 395.7106 0.0656 -1.0000 -1.0000 5837027 1596362342.00 151.4641 59.9998 32.0000 1.9783 1.9801 395.6431 396.0579 0.0657 -1.0000 -1.0000 5837097 1596362342.10 151.4641 59.9998 32.0000 1.9764 1.9781 395.8584 396.2724 0.0656 -1.0000 -1.0000 5837167 1596362342.20 151.4641 59.9998 32.0000 1.9760 1.9777 395.8767 396.2913 0.0657 -1.0000 -1.0000 5837247 1596362342.30 151.4641 59.9998 32.0000 1.9777 1.9794 395.3847 395.7983 0.0656 -1.0000 -1.0000 5837307 1596362342.40 151.5313 59.9998 32.0000 1.9779 1.9796 395.5764 395.9909 0.0658 -1.0000 -1.0000 5837377 1596362342.50 151.5313 59.9998 32.0000 1.9764 1.9781 395.9210 396.3357 0.0657 -1.0000 -1.0000 5837437 1596362342.60 151.5313 59.9998 32.0000 1.9754 1.9771 395.9481 396.3621 0.0656 -1.0000 -1.0000 5837507 1596362342.70 151.5313 59.9998 32.0000 1.9765 1.9782 395.6398 396.0533 0.0656 -1.0000 -1.0000 5837577 1596362342.80 151.5313 59.9998 32.0000 1.9779 1.9796 395.4904 395.9032 0.0655 -1.0000 -1.0000 5837637 1596362342.90 151.5313 59.9998 32.0000 1.9766 1.9783 395.4603 395.8738 0.0656 -1.0000 -1.0000 5837987 1596362343.00 151.5149 59.9998 32.0000 1.9757 1.9774 395.7726 396.1871 0.0657 -1.0000 -1.0000 5838046 1596362343.10 151.5014 59.9998 32.0000 1.9762 1.9779 395.7994 396.2125 0.0655 -1.0000 -1.0000 5838117 1596362343.20 151.5014 59.9998 32.0000 1.9783 1.9800 395.6813 396.0947 0.0654 -1.0000 -1.0000 5838186 1596362343.30 151.5014 59.9998 32.0000 1.9787 1.9803 395.4579 395.8704 0.0655 -1.0000 -1.0000 5838246 1596362343.40 151.5014 59.9998 32.0000 1.9770 1.9787 395.9386 396.3527 0.0656 -1.0000 -1.0000 5838496 1596362343.50 151.5014 59.9998 32.0000 1.9767 1.9784 395.8835 396.2972 0.0655 -1.0000 -1.0000 5838576 1596362343.60 151.4716 59.9998 32.0000 1.9775 1.9792 395.8638 396.2787 0.0657 -1.0000 -1.0000 5838636 1596362343.70 151.3772 59.9998 32.0000 1.9795 1.9812 395.4798 395.8939 0.0657 -1.0000 -1.0000 5838696 1596362343.80 151.3772 59.9998 32.0000 1.9772 1.9789 395.7552 396.1695 0.0656 -1.0000 -1.0000 5838776 1596362343.90 151.3772 59.9998 32.0000 1.9754 1.9771 395.8620 396.2751 0.0655 -1.0000 -1.0000 5839006 1596362344.00 151.3772 59.9998 32.0000 1.9765 1.9782 395.7281 396.1415 0.0656 -1.0000 -1.0000 5839076 1596362344.10 151.3772 59.9998 32.0000 1.9787 1.9804 395.6429 396.0569 0.0656 -1.0000 -1.0000 5839146 1596362344.20 151.4265 59.9998 32.0000 1.9785 1.9802 395.4423 395.8564 0.0656 -1.0000 -1.0000 5839206 1596362344.30 151.4265 59.9998 32.0000 1.9768 1.9785 395.5846 395.9982 0.0657 -1.0000 -1.0000 5839266 1596362344.40 151.4265 59.9998 32.0000 1.9767 1.9784 395.9986 396.4125 0.0656 -1.0000 -1.0000 5839496 1596362344.50 151.4265 59.9998 32.0000 1.9769 1.9786 395.7172 396.1328 0.0658 -1.0000 -1.0000 5839556 1596362344.60 151.4265 59.9998 32.0000 1.9802 1.9819 395.5530 395.9678 0.0658 -1.0000 -1.0000 5839616 1596362344.70 151.4357 59.9999 32.0000 1.9772 1.9789 395.6164 396.0306 0.0656 -1.0000 -1.0000 5839696 1596362344.80 151.5955 60.0003 32.0000 1.9764 1.9781 395.9689 396.3830 0.0656 -1.0000 -1.0000 5839755 1596362344.90 151.5955 60.0003 32.0000 1.9771 1.9788 395.8405 396.2545 0.0656 -1.0000 -1.0000 5840525 1596362345.00 151.5955 60.0003 32.0000 1.9781 1.9798 395.7039 396.1173 0.0656 -1.0000 -1.0000 5840585 1596362345.10 151.5955 60.0003 32.0000 1.9790 1.9807 395.4749 395.8882 0.0656 -1.0000 -1.0000 5840655 1596362345.20 151.5955 60.0003 32.0000 1.9772 1.9789 395.6213 396.0355 0.0656 -1.0000 -1.0000 5840725 1596362345.30 151.5356 60.0003 32.0000 1.9753 1.9770 395.7501 396.1640 0.0656 -1.0000 -1.0000 5840785 1596362345.40 151.5356 60.0003 32.0000 1.9762 1.9779 395.9698 396.3839 0.0657 -1.0000 -1.0000 5840845 1596362345.50 151.5356 60.0003 32.0000 1.9763 1.9780 395.8142 396.2288 0.0657 -1.0000 -1.0000 5840925 1596362345.60 151.5356 60.0003 32.0000 1.9774 1.9791 395.5137 395.9277 0.0657 -1.0000 -1.0000 5840985 1596362345.70 151.5356 60.0003 32.0000 1.9778 1.9795 395.8506 396.2646 0.0656 -1.0000 -1.0000 5841045 1596362345.80 151.5356 60.0003 32.0000 1.9773 1.9790 395.9664 396.3816 0.0659 -1.0000 -1.0000 5841115 1596362345.90 151.5822 60.0003 32.0000 1.9773 1.9790 395.9507 396.3654 0.0656 -1.0000 -1.0000 5841185 1596362346.00 151.6187 60.0003 32.0000 1.9795 1.9812 395.5546 395.9681 0.0657 -1.0000 -1.0000 5841245 1596362346.10 151.6187 60.0003 32.0000 1.9799 1.9816 395.3875 395.8019 0.0658 -1.0000 -1.0000 5841315 1596362346.20 151.6187 60.0003 32.0000 1.9800 1.9817 395.7003 396.1147 0.0657 -1.0000 -1.0000 5841375 1596362346.30 151.6187 60.0003 32.0000 1.9766 1.9783 395.9603 396.3752 0.0657 -1.0000 -1.0000 5841445 1596362346.40 151.6187 60.0003 32.0000 1.9775 1.9792 395.7249 396.1385 0.0656 -1.0000 -1.0000 5841515 1596362346.50 151.5197 60.0003 32.0000 1.9774 1.9791 395.4792 395.8925 0.0656 -1.0000 -1.0000 5841575 1596362346.60 151.5197 60.0003 32.0000 1.9768 1.9785 395.4835 395.8974 0.0657 -1.0000 -1.0000 5841644 1596362346.70 151.5197 60.0003 32.0000 1.9769 1.9786 395.8430 396.2577 0.0658 -1.0000 -1.0000 5841714 1596362346.80 151.5197 60.0003 32.0000 1.9760 1.9777 395.8628 396.2777 0.0657 -1.0000 -1.0000 5841774 1596362346.90 151.5197 60.0003 32.0000 1.9762 1.9779 395.6223 396.0367 0.0657 -1.0000 -1.0000 5841854 1596362347.00 151.4749 60.0003 32.0000 1.9783 1.9800 395.4374 395.8512 0.0656 -1.0000 -1.0000 5842274 1596362347.10 151.4749 60.0003 32.0000 1.9778 1.9795 395.7499 396.1639 0.0657 -1.0000 -1.0000 5842334 1596362347.20 151.4749 60.0003 32.0000 1.9764 1.9781 396.0619 396.4757 0.0656 -1.0000 -1.0000 5842414 1596362347.30 151.4749 60.0003 32.0000 1.9776 1.9793 395.9478 396.3617 0.0656 -1.0000 -1.0000 5842474 1596362347.40 151.4749 60.0003 32.0000 1.9766 1.9783 395.7836 396.1979 0.0657 -1.0000 -1.0000 5842534 1596362347.50 151.4749 60.0003 32.0000 1.9772 1.9789 395.5899 396.0051 0.0657 -1.0000 -1.0000 5842624 1596362347.60 151.6184 60.0003 32.0000 1.9786 1.9803 395.3858 395.7989 0.0656 -1.0000 -1.0000 5842744 1596362347.70 151.6287 60.0003 32.0000 1.9778 1.9795 395.5223 395.9363 0.0657 -1.0000 -1.0000 5842804 1596362347.80 151.6287 60.0003 32.0000 1.9781 1.9798 396.0181 396.4341 0.0659 -1.0000 -1.0000 5842884 1596362347.90 151.6287 60.0003 32.0000 1.9782 1.9799 395.8034 396.2179 0.0656 -1.0000 -1.0000 5842944 1596362348.00 151.6287 60.0003 32.0000 1.9779 1.9796 395.4281 395.8417 0.0656 -1.0000 -1.0000 5843014 1596362348.10 151.6287 60.0003 32.0000 1.9769 1.9786 395.7823 396.1970 0.0658 -1.0000 -1.0000 5843204 1596362348.20 151.6252 60.0003 32.0000 1.9758 1.9775 395.9884 396.4035 0.0658 -1.0000 -1.0000 5843264 1596362348.30 151.5832 60.0003 32.0000 1.9748 1.9765 395.9800 396.3940 0.0656 -1.0000 -1.0000 5843324 1596362348.40 151.5832 60.0003 32.0000 1.9763 1.9780 395.8633 396.2774 0.0656 -1.0000 -1.0000 5843394 1596362348.50 151.5832 60.0003 32.0000 1.9781 1.9798 395.5389 395.9527 0.0656 -1.0000 -1.0000 5843464 1596362348.60 151.5832 60.0003 32.0000 1.9776 1.9793 395.5418 395.9550 0.0656 -1.0000 -1.0000 5843943 1596362348.70 151.5832 60.0003 32.0000 1.9793 1.9810 395.7323 396.1460 0.0656 -1.0000 -1.0000 5844013 1596362348.80 151.5832 60.0003 32.0000 1.9768 1.9785 395.7367 396.1499 0.0655 -1.0000 -1.0000 5844083 1596362348.90 151.5832 60.0003 32.0000 1.9745 1.9762 395.8662 396.2799 0.0655 -1.0000 -1.0000 5844153 1596362349.00 151.5832 60.0003 32.0000 1.9783 1.9800 395.6631 396.0763 0.0655 -1.0000 -1.0000 5844213 1596362349.10 151.5832 60.0003 32.0000 1.9791 1.9808 395.3016 395.7155 0.0657 -1.0000 -1.0000 5844283 1596362349.20 151.5832 60.0003 32.0000 1.9768 1.9785 395.6603 396.0747 0.0657 -1.0000 -1.0000 5844353 1596362349.30 151.5731 60.0003 32.0000 1.9760 1.9777 395.9079 396.3216 0.0655 -1.0000 -1.0000 5844413 1596362349.40 151.5428 60.0003 32.0000 1.9777 1.9794 395.8685 396.2822 0.0656 -1.0000 -1.0000 5844473 1596362349.50 151.5428 60.0003 32.0000 1.9770 1.9787 395.7519 396.1655 0.0655 -1.0000 -1.0000 5844553 1596362349.60 151.5428 60.0003 32.0000 1.9784 1.9801 395.4289 395.8430 0.0657 -1.0000 -1.0000 5844803 1596362349.70 151.5428 60.0003 32.0000 1.9763 1.9780 395.7476 396.1614 0.0657 -1.0000 -1.0000 5844863 1596362349.80 151.5428 60.0003 32.0000 1.9761 1.9778 396.0554 396.4694 0.0655 -1.0000 -1.0000 5844933 1596362349.90 151.5428 60.0003 32.0000 1.9775 1.9792 395.9677 396.3821 0.0657 -1.0000 -1.0000 5844993 1596362350.00 151.5428 60.0003 32.0000 1.9794 1.9811 395.6028 396.0176 0.0656 -1.0000 -1.0000 5845063 1596362350.10 151.6609 59.9998 32.0000 1.9777 1.9794 395.7629 396.1760 0.0655 -1.0000 -1.0000 5845133 1596362350.20 151.6609 59.9998 32.0000 1.9763 1.9780 395.9695 396.3827 0.0654 -1.0000 -1.0000 5845193 1596362350.30 151.6609 59.9998 32.0000 1.9780 1.9797 395.7727 396.1862 0.0656 -1.0000 -1.0000 5845253 1596362350.40 151.6609 59.9998 32.0000 1.9765 1.9782 395.5220 395.9365 0.0657 -1.0000 -1.0000 5845332 1596362350.50 151.6609 59.9998 32.0000 1.9778 1.9796 395.4398 395.8541 0.0657 -1.0000 -1.0000 5845392 1596362350.60 151.3542 59.9998 32.0000 1.9778 1.9796 395.5491 395.9637 0.0658 -1.0000 -1.0000 5846132 1596362350.70 151.3542 59.9998 32.0000 1.9742 1.9759 395.7776 396.1927 0.0658 -1.0000 -1.0000 5846202 1596362350.80 151.3542 59.9998 32.0000 1.9750 1.9767 395.9867 396.4016 0.0657 -1.0000 -1.0000 5846262 1596362350.90 151.3542 59.9998 32.0000 1.9752 1.9769 395.7908 396.2053 0.0657 -1.0000 -1.0000 5846342 1596362351.00 151.3542 59.9998 32.0000 1.9763 1.9780 395.6820 396.0955 0.0656 -1.0000 -1.0000 5846402 1596362351.10 151.3758 59.9998 32.0000 1.9754 1.9771 395.5870 396.0002 0.0655 -1.0000 -1.0000 5846462 1596362351.20 151.4120 59.9998 32.0000 1.9762 1.9779 396.0366 396.4508 0.0656 -1.0000 -1.0000 5846532 1596362351.30 151.4120 59.9998 32.0000 1.9762 1.9779 395.9684 396.3820 0.0656 -1.0000 -1.0000 5846602 1596362351.40 151.4120 59.9998 32.0000 1.9780 1.9797 395.8745 396.2892 0.0657 -1.0000 -1.0000 5846662 1596362351.50 151.4120 59.9998 32.0000 1.9771 1.9788 395.5461 395.9600 0.0657 -1.0000 -1.0000 5846732 1596362351.60 151.4120 59.9998 32.0000 1.9781 1.9798 395.4097 395.8241 0.0657 -1.0000 -1.0000 5846802 1596362351.70 151.4105 59.9998 32.0000 1.9778 1.9795 395.5687 395.9838 0.0658 -1.0000 -1.0000 5846862 1596362351.80 151.3356 59.9998 32.0000 1.9766 1.9783 395.9685 396.3842 0.0658 -1.0000 -1.0000 5846942 1596362351.90 151.3356 59.9998 32.0000 1.9774 1.9791 396.1243 396.5392 0.0657 -1.0000 -1.0000 5847002 1596362352.00 151.3356 59.9998 32.0000 1.9772 1.9789 395.8867 396.3019 0.0658 -1.0000 -1.0000 5847062 1596362352.10 151.3356 59.9998 32.0000 1.9784 1.9801 395.6869 396.1004 0.0655 -1.0000 -1.0000 5847142 1596362352.20 151.3356 59.9998 32.0000 1.9769 1.9786 395.7622 396.1769 0.0658 -1.0000 -1.0000 5847261 1596362352.30 151.3356 59.9998 32.0000 1.9765 1.9782 395.9361 396.3508 0.0657 -1.0000 -1.0000 5847321 1596362352.40 151.3356 59.9998 32.0000 1.9753 1.9770 395.8700 396.2848 0.0657 -1.0000 -1.0000 5847401 1596362352.50 151.3356 59.9998 32.0000 1.9778 1.9795 395.5406 395.9542 0.0656 -1.0000 -1.0000 5847461 1596362352.60 151.3356 59.9998 32.0000 1.9790 1.9807 395.4596 395.8728 0.0656 -1.0000 -1.0000 5847521 1596362352.70 151.3356 59.9998 32.0000 1.9789 1.9806 395.6715 396.0846 0.0654 -1.0000 -1.0000 5848331 1596362352.80 151.3356 59.9998 32.0000 1.9771 1.9788 395.8479 396.2609 0.0656 -1.0000 -1.0000 5848391 1596362352.90 151.4630 59.9998 32.0000 1.9761 1.9778 395.9890 396.4040 0.0657 -1.0000 -1.0000 5848461 1596362353.00 151.4635 59.9998 32.0000 1.9767 1.9784 395.8495 396.2638 0.0656 -1.0000 -1.0000 5848521 1596362353.10 151.4635 59.9998 32.0000 1.9772 1.9789 395.5992 396.0130 0.0656 -1.0000 -1.0000 5848591 1596362353.20 151.4635 59.9998 32.0000 1.9774 1.9791 395.6915 396.1056 0.0657 -1.0000 -1.0000 5848661 1596362353.30 151.4635 59.9998 32.0000 1.9755 1.9772 395.8714 396.2862 0.0657 -1.0000 -1.0000 5848721 1596362353.40 151.4296 59.9998 32.0000 1.9776 1.9793 395.9179 396.3310 0.0655 -1.0000 -1.0000 5848791 1596362353.50 151.3925 59.9998 32.0000 1.9767 1.9784 395.5997 396.0142 0.0658 -1.0000 -1.0000 5848861 1596362353.60 151.3925 59.9998 32.0000 1.9780 1.9797 395.5933 396.0067 0.0655 -1.0000 -1.0000 5848921 1596362353.70 151.3925 59.9998 32.0000 1.9777 1.9794 395.9248 396.3387 0.0656 -1.0000 -1.0000 5848991 1596362353.80 151.3925 59.9998 32.0000 1.9759 1.9776 395.8231 396.2376 0.0657 -1.0000 -1.0000 5849061 1596362353.90 151.3925 59.9998 32.0000 1.9765 1.9782 395.9719 396.3862 0.0656 -1.0000 -1.0000 5849120 1596362354.00 151.5680 60.0022 32.0000 1.9780 1.9797 395.6516 396.0657 0.0657 -1.0000 -1.0000 5849191 1596362354.10 151.5680 60.0022 32.0000 1.9786 1.9803 395.4185 395.8317 0.0656 -1.0000 -1.0000 5849260 1596362354.20 151.5680 60.0022 32.0000 1.9794 1.9811 395.5370 395.9511 0.0657 -1.0000 -1.0000 5849320 1596362354.30 151.5680 60.0022 32.0000 1.9766 1.9783 395.8162 396.2304 0.0656 -1.0000 -1.0000 5849381 1596362354.40 151.5680 60.0022 32.0000 1.9754 1.9771 396.0158 396.4310 0.0658 -1.0000 -1.0000 5849460 1596362354.50 151.5680 60.0022 32.0000 1.9781 1.9798 395.5053 395.9189 0.0656 -1.0000 -1.0000 5849520 1596362354.60 151.5680 60.0022 32.0000 1.9778 1.9795 395.5297 395.9433 0.0657 -1.0000 -1.0000 5849590 1596362354.70 151.5680 60.0022 32.0000 1.9781 1.9798 396.0041 396.4185 0.0657 -1.0000 -1.0000 5849660 1596362354.80 151.5680 60.0022 32.0000 1.9768 1.9785 396.0383 396.4530 0.0657 -1.0000 -1.0000 5849720 1596362354.90 151.5680 60.0022 32.0000 1.9771 1.9788 395.8682 396.2822 0.0656 -1.0000 -1.0000 5849790 1596362355.00 151.5680 60.0022 32.0000 1.9776 1.9793 395.7439 396.1575 0.0656 -1.0000 -1.0000 5849860 1596362355.10 151.5680 60.0022 32.0000 1.9777 1.9794 395.5489 395.9632 0.0656 -1.0000 -1.0000 5849920 1596362355.20 151.4197 60.0022 32.0000 1.9764 1.9781 395.7491 396.1632 0.0657 -1.0000 -1.0000 5849990 1596362355.30 151.4197 60.0022 32.0000 1.9751 1.9768 395.9590 396.3743 0.0658 -1.0000 -1.0000 5850320 1596362355.40 151.4197 60.0022 32.0000 1.9775 1.9792 395.7740 396.1893 0.0659 -1.0000 -1.0000 5850380 1596362355.50 151.4197 60.0022 32.0000 1.9793 1.9810 395.5242 395.9379 0.0656 -1.0000 -1.0000 5850460 1596362355.60 151.4197 60.0022 32.0000 1.9777 1.9794 395.6314 396.0450 0.0655 -1.0000 -1.0000 5850520 1596362355.70 151.5432 60.0022 32.0000 1.9769 1.9786 395.9594 396.3735 0.0657 -1.0000 -1.0000 5850580 1596362355.80 151.5635 60.0022 32.0000 1.9757 1.9774 396.1360 396.5512 0.0657 -1.0000 -1.0000 5850650 1596362355.90 151.5635 60.0022 32.0000 1.9765 1.9782 396.0496 396.4632 0.0655 -1.0000 -1.0000 5850720 1596362356.00 151.5635 60.0022 32.0000 1.9768 1.9785 395.7976 396.2122 0.0657 -1.0000 -1.0000 5850780 1596362356.10 151.5635 60.0022 32.0000 1.9760 1.9777 395.6445 396.0583 0.0657 -1.0000 -1.0000 5850850 1596362356.20 151.5635 60.0022 32.0000 1.9764 1.9781 395.8560 396.2708 0.0657 -1.0000 -1.0000 5850910 1596362356.30 151.4879 60.0022 32.0000 1.9760 1.9777 396.0526 396.4669 0.0657 -1.0000 -1.0000 5851010 1596362356.40 151.4879 60.0022 32.0000 1.9768 1.9785 396.0103 396.4248 0.0655 -1.0000 -1.0000 5851080 1596362356.50 151.4879 60.0022 32.0000 1.9778 1.9795 395.6110 396.0242 0.0656 -1.0000 -1.0000 5851140 1596362356.60 151.4879 60.0022 32.0000 1.9780 1.9797 395.5582 395.9706 0.0655 -1.0000 -1.0000 5851200 1596362356.70 151.4879 60.0022 32.0000 1.9776 1.9793 395.8255 396.2391 0.0655 -1.0000 -1.0000 5851280 1596362356.80 151.4877 60.0022 32.0000 1.9770 1.9787 396.0918 396.5053 0.0656 -1.0000 -1.0000 5852010 1596362356.90 151.4877 60.0022 32.0000 1.9774 1.9791 395.9307 396.3466 0.0659 -1.0000 -1.0000 5852090 1596362357.00 151.4877 60.0022 32.0000 1.9782 1.9799 395.5039 395.9187 0.0658 -1.0000 -1.0000 5852150 1596362357.10 151.4877 60.0022 32.0000 1.9784 1.9801 395.5254 395.9400 0.0657 -1.0000 -1.0000 5852210 1596362357.20 151.4877 60.0022 32.0000 1.9780 1.9797 395.6683 396.0822 0.0657 -1.0000 -1.0000 5852290 1596362357.30 151.4877 60.0022 32.0000 1.9758 1.9775 395.8979 396.3129 0.0658 -1.0000 -1.0000 5852530 1596362357.40 151.4877 60.0022 32.0000 1.9752 1.9769 395.9119 396.3253 0.0656 -1.0000 -1.0000 5852590 1596362357.50 151.4877 60.0022 32.0000 1.9775 1.9792 395.9209 396.3346 0.0655 -1.0000 -1.0000 5852670 1596362357.60 151.5817 60.0022 32.0000 1.9779 1.9796 395.7845 396.1976 0.0655 -1.0000 -1.0000 5852730 1596362357.70 151.5817 60.0022 32.0000 1.9768 1.9785 395.8116 396.2248 0.0656 -1.0000 -1.0000 5852790 1596362357.80 151.5817 60.0022 32.0000 1.9759 1.9776 395.8583 396.2729 0.0657 -1.0000 -1.0000 5853050 1596362357.90 151.5817 60.0022 32.0000 1.9752 1.9769 395.7303 396.1439 0.0656 -1.0000 -1.0000 5853120 1596362358.00 151.5817 60.0022 32.0000 1.9775 1.9792 395.4384 395.8530 0.0657 -1.0000 -1.0000 5853180 1596362358.10 151.4774 60.0022 32.0000 1.9772 1.9789 395.5811 395.9943 0.0654 -1.0000 -1.0000 5853260 1596362358.20 151.4774 60.0022 32.0000 1.9772 1.9789 395.8437 396.2568 0.0655 -1.0000 -1.0000 5853320 1596362358.30 151.4774 60.0022 32.0000 1.9762 1.9779 396.0170 396.4316 0.0657 -1.0000 -1.0000 5853389 1596362358.40 151.4774 60.0022 32.0000 1.9766 1.9783 395.9608 396.3751 0.0656 -1.0000 -1.0000 5853459 1596362358.50 151.4774 60.0022 32.0000 1.9770 1.9787 395.3820 395.7954 0.0656 -1.0000 -1.0000 5853529 1596362358.60 151.5984 60.0022 32.0000 1.9782 1.9799 395.5342 395.9479 0.0655 -1.0000 -1.0000 5853589 1596362358.70 151.6759 60.0022 32.0000 1.9763 1.9780 395.7852 396.1981 0.0655 -1.0000 -1.0000 5853660 1596362358.80 151.6759 60.0022 32.0000 1.9759 1.9776 395.8000 396.2147 0.0657 -1.0000 -1.0000 5853720 1596362358.90 151.6759 60.0022 32.0000 1.9785 1.9802 395.6181 396.0308 0.0655 -1.0000 -1.0000 5853800 1596362359.00 151.6759 60.0022 32.0000 1.9787 1.9804 395.6842 396.0984 0.0657 -1.0000 -1.0000 5853859 1596362359.10 151.6745 60.0022 32.0000 1.9768 1.9785 395.8072 396.2205 0.0656 -1.0000 -1.0000 5853919 1596362359.20 151.3051 60.0022 32.0000 1.9769 1.9786 396.1820 396.5964 0.0656 -1.0000 -1.0000 5853999 1596362359.30 151.3051 60.0022 32.0000 1.9769 1.9786 395.9645 396.3785 0.0656 -1.0000 -1.0000 5854059 1596362359.40 151.3051 60.0022 32.0000 1.9780 1.9797 395.8418 396.2558 0.0656 -1.0000 -1.0000 5854249 1596362359.50 151.3051 60.0022 32.0000 1.9776 1.9793 395.4058 395.8186 0.0655 -1.0000 -1.0000 5854319 1596362359.60 151.3051 60.0022 32.0000 1.9768 1.9785 395.6295 396.0432 0.0657 -1.0000 -1.0000 5854379 1596362359.70 151.3051 60.0022 32.0000 1.9755 1.9772 395.9146 396.3293 0.0657 -1.0000 -1.0000 5854449 1596362359.80 151.3051 60.0022 32.0000 1.9762 1.9779 395.8336 396.2474 0.0656 -1.0000 -1.0000 5854519 1596362359.90 151.3051 60.0022 32.0000 1.9781 1.9798 395.7270 396.1412 0.0656 -1.0000 -1.0000 5854749 1596362360.00 151.3380 60.0020 32.0000 1.9769 1.9786 395.4746 395.8884 0.0657 -1.0000 -1.0000 5854819 1596362360.10 151.6014 60.0005 32.0000 1.9777 1.9794 395.6411 396.0542 0.0655 -1.0000 -1.0000 5854889 1596362360.20 151.6014 60.0005 32.0000 1.9768 1.9785 395.9193 396.3337 0.0656 -1.0000 -1.0000 5854949 1596362360.30 151.6014 60.0005 32.0000 1.9754 1.9771 395.9640 396.3784 0.0657 -1.0000 -1.0000 5855009 1596362360.40 151.6014 60.0005 32.0000 1.9768 1.9785 395.7905 396.2041 0.0656 -1.0000 -1.0000 5855819 1596362360.50 151.6014 60.0005 32.0000 1.9807 1.9824 395.8211 396.2351 0.0656 -1.0000 -1.0000 5855878 1596362360.60 151.3987 60.0005 32.0000 1.9770 1.9787 395.8180 396.2327 0.0658 -1.0000 -1.0000 5855948 1596362360.70 151.3987 60.0005 32.0000 1.9784 1.9801 396.1240 396.5393 0.0657 -1.0000 -1.0000 5856028 1596362360.80 151.3987 60.0005 32.0000 1.9754 1.9771 395.9342 396.3481 0.0656 -1.0000 -1.0000 5856089 1596362360.90 151.3987 60.0005 32.0000 1.9767 1.9784 395.6542 396.0685 0.0657 -1.0000 -1.0000 5856158 1596362361.00 151.3987 60.0005 32.0000 1.9761 1.9778 395.8513 396.2662 0.0658 -1.0000 -1.0000 5856228 1596362361.10 151.3858 60.0005 32.0000 1.9755 1.9772 395.9416 396.3562 0.0657 -1.0000 -1.0000 5856288 1596362361.20 151.3174 60.0005 32.0000 1.9751 1.9768 395.9582 396.3731 0.0657 -1.0000 -1.0000 5856358 1596362361.30 151.3174 60.0005 32.0000 1.9768 1.9785 395.7280 396.1419 0.0656 -1.0000 -1.0000 5856428 1596362361.40 151.3174 60.0005 32.0000 1.9767 1.9784 395.7250 396.1389 0.0656 -1.0000 -1.0000 5856499 1596362361.50 151.3174 60.0005 32.0000 1.9775 1.9792 395.4326 395.8457 0.0656 -1.0000 -1.0000 5856578 1596362361.60 151.3174 60.0005 32.0000 1.9780 1.9797 395.6128 396.0265 0.0656 -1.0000 -1.0000 5856638 1596362361.70 151.5111 60.0005 32.0000 1.9756 1.9773 395.8687 396.2827 0.0656 -1.0000 -1.0000 5856698 1596362361.80 151.5414 60.0005 32.0000 1.9755 1.9772 395.9197 396.3334 0.0655 -1.0000 -1.0000 5856768 1596362361.90 151.5414 60.0005 32.0000 1.9770 1.9787 395.9410 396.3547 0.0656 -1.0000 -1.0000 5857548 1596362362.00 151.5414 60.0005 32.0000 1.9768 1.9785 395.6893 396.1039 0.0657 -1.0000 -1.0000 5857608 1596362362.10 151.5414 60.0005 32.0000 1.9770 1.9787 395.6760 396.0888 0.0655 -1.0000 -1.0000 5857678 1596362362.20 151.5414 60.0005 32.0000 1.9769 1.9786 395.7168 396.1303 0.0655 -1.0000 -1.0000 5857748 1596362362.30 151.5414 60.0005 32.0000 1.9759 1.9776 396.0232 396.4371 0.0656 -1.0000 -1.0000 5857808 1596362362.40 151.5414 60.0005 32.0000 1.9747 1.9764 395.9133 396.3273 0.0656 -1.0000 -1.0000 5858068 1596362362.50 151.4447 60.0005 32.0000 1.9762 1.9779 395.7802 396.1942 0.0656 -1.0000 -1.0000 5858128 1596362362.60 151.4447 60.0005 32.0000 1.9795 1.9812 395.7149 396.1281 0.0655 -1.0000 -1.0000 5858188 1596362362.70 151.4447 60.0005 32.0000 1.9758 1.9775 395.6997 396.1130 0.0655 -1.0000 -1.0000 5858257 1596362362.80 151.4447 60.0005 32.0000 1.9766 1.9783 396.1105 396.5234 0.0654 -1.0000 -1.0000 5858327 1596362362.90 151.4447 60.0005 32.0000 1.9771 1.9788 395.9275 396.3414 0.0656 -1.0000 -1.0000 5858397 1596362363.00 151.6737 60.0005 32.0000 1.9788 1.9805 395.7378 396.1516 0.0656 -1.0000 -1.0000 5858457 1596362363.10 151.6737 60.0005 32.0000 1.9757 1.9774 395.7097 396.1227 0.0655 -1.0000 -1.0000 5858517 1596362363.20 151.6737 60.0005 32.0000 1.9766 1.9783 396.0599 396.4746 0.0657 -1.0000 -1.0000 5858597 1596362363.30 151.6737 60.0005 32.0000 1.9764 1.9781 396.0077 396.4216 0.0655 -1.0000 -1.0000 5858667 1596362363.40 151.6737 60.0005 32.0000 1.9781 1.9798 395.7185 396.1318 0.0656 -1.0000 -1.0000 5858727 1596362363.50 151.6690 60.0005 32.0000 1.9785 1.9802 395.7577 396.1716 0.0656 -1.0000 -1.0000 5858797 1596362363.60 151.5233 60.0005 32.0000 1.9772 1.9789 396.1334 396.5473 0.0655 -1.0000 -1.0000 5858857 1596362363.70 151.5233 60.0005 32.0000 1.9764 1.9781 396.0775 396.4908 0.0654 -1.0000 -1.0000 5858927 1596362363.80 151.5233 60.0005 32.0000 1.9793 1.9810 395.9278 396.3412 0.0656 -1.0000 -1.0000 5858997 1596362363.90 151.5233 60.0005 32.0000 1.9781 1.9798 395.6429 396.0571 0.0657 -1.0000 -1.0000 5859067 1596362364.00 151.5233 60.0005 32.0000 1.9770 1.9787 396.0536 396.4684 0.0656 -1.0000 -1.0000 5859237 1596362364.10 151.5233 60.0005 32.0000 1.9750 1.9767 396.1542 396.5683 0.0656 -1.0000 -1.0000 5859307 1596362364.20 151.3608 60.0005 32.0000 1.9763 1.9780 395.6974 396.1127 0.0658 -1.0000 -1.0000 5859377 1596362364.30 151.3170 60.0005 32.0000 1.9757 1.9774 395.7870 396.2007 0.0656 -1.0000 -1.0000 5859437 1596362364.40 151.3170 60.0005 32.0000 1.9753 1.9770 395.9951 396.4093 0.0656 -1.0000 -1.0000 5859507 1596362364.50 151.3170 60.0005 32.0000 1.9764 1.9781 395.8410 396.2549 0.0656 -1.0000 -1.0000 5859747 1596362364.60 151.3170 60.0005 32.0000 1.9769 1.9786 395.6299 396.0432 0.0656 -1.0000 -1.0000 5859807 1596362364.70 151.3170 60.0005 32.0000 1.9770 1.9787 395.4302 395.8432 0.0655 -1.0000 -1.0000 5859877 1596362364.80 151.3106 60.0010 32.0000 1.9777 1.9794 395.4547 395.8685 0.0657 -1.0000 -1.0000 5859937 1596362364.90 151.3106 60.0010 32.0000 1.9769 1.9786 395.8474 396.2621 0.0658 -1.0000 -1.0000 5900017 1596362365.00 151.3106 60.0010 32.0000 1.9760 1.9777 396.1132 396.5271 0.0655 -1.0000 -1.0000 5900246 1596362365.10 151.3106 60.0010 32.0000 1.9757 1.9774 396.0753 396.4901 0.0657 -1.0000 -1.0000 5900307 1596362365.20 151.3106 60.0010 32.0000 1.9770 1.9787 395.9155 396.3293 0.0656 -1.0000 -1.0000 5900387 1596362365.30 151.3106 60.0010 32.0000 1.9766 1.9783 395.7236 396.1375 0.0656 -1.0000 -1.0000 5900446 1596362365.40 151.3106 60.0010 32.0000 1.9769 1.9786 396.0412 396.4554 0.0656 -1.0000 -1.0000 5900506 1596362365.50 151.5449 60.0010 32.0000 1.9742 1.9759 396.0609 396.4756 0.0657 -1.0000 -1.0000 5900586 1596362365.60 151.5668 60.0010 32.0000 1.9754 1.9771 396.0567 396.4712 0.0657 -1.0000 -1.0000 5900646 1596362365.70 151.5668 60.0010 32.0000 1.9770 1.9787 395.8476 396.2620 0.0656 -1.0000 -1.0000 5900706 1596362365.80 151.5668 60.0010 32.0000 1.9769 1.9786 395.5735 395.9866 0.0655 -1.0000 -1.0000 5900776 1596362365.90 151.5668 60.0010 32.0000 1.9776 1.9793 395.5275 395.9407 0.0656 -1.0000 -1.0000 5900846 1596362366.00 151.5668 60.0010 32.0000 1.9771 1.9788 395.8492 396.2628 0.0655 -1.0000 -1.0000 5901226 1596362366.10 151.3860 60.0010 32.0000 1.9763 1.9780 395.9841 396.3983 0.0656 -1.0000 -1.0000 5901296 1596362366.20 151.3860 60.0010 32.0000 1.9759 1.9776 395.7962 396.2097 0.0655 -1.0000 -1.0000 5901356 1596362366.30 151.3860 60.0010 32.0000 1.9789 1.9806 395.5035 395.9173 0.0657 -1.0000 -1.0000 5901426 1596362366.40 151.3860 60.0010 32.0000 1.9778 1.9795 396.0893 396.5040 0.0656 -1.0000 -1.0000 5901496 1596362366.50 151.3860 60.0010 32.0000 1.9735 1.9752 395.9457 396.3588 0.0654 -1.0000 -1.0000 5901556 1596362366.60 151.5474 60.0010 32.0000 1.9776 1.9793 395.7562 396.1698 0.0656 -1.0000 -1.0000 5901616 1596362366.70 151.5474 60.0010 32.0000 1.9778 1.9795 395.5879 396.0013 0.0656 -1.0000 -1.0000 5901696 1596362366.80 151.5474 60.0010 32.0000 1.9776 1.9793 395.6699 396.0852 0.0660 -1.0000 -1.0000 5901806 1596362366.90 151.5474 60.0010 32.0000 1.9760 1.9777 395.8260 396.2403 0.0656 -1.0000 -1.0000 5901876 1596362367.00 151.5474 60.0010 32.0000 1.9766 1.9783 395.8584 396.2716 0.0656 -1.0000 -1.0000 5901936 1596362367.10 151.5247 60.0010 32.0000 1.9762 1.9779 395.9115 396.3252 0.0655 -1.0000 -1.0000 5902015 1596362367.20 151.4458 60.0010 32.0000 1.9776 1.9793 395.6245 396.0387 0.0656 -1.0000 -1.0000 5902086 1596362367.30 151.4458 60.0010 32.0000 1.9769 1.9786 395.4414 395.8547 0.0656 -1.0000 -1.0000 5902155 1596362367.40 151.4458 60.0010 32.0000 1.9770 1.9787 395.5295 395.9446 0.0658 -1.0000 -1.0000 5902215 1596362367.50 151.4458 60.0010 32.0000 1.9760 1.9777 396.0026 396.4176 0.0658 -1.0000 -1.0000 5902286 1596362367.60 151.4458 60.0010 32.0000 1.9757 1.9774 395.7760 396.1908 0.0656 -1.0000 -1.0000 5902545 1596362367.70 151.3185 60.0010 32.0000 1.9783 1.9800 395.6223 396.0358 0.0656 -1.0000 -1.0000 5902605 1596362367.80 151.3185 60.0010 32.0000 1.9766 1.9783 395.6137 396.0282 0.0657 -1.0000 -1.0000 5902685 1596362367.90 151.3185 60.0010 32.0000 1.9752 1.9770 395.8953 396.3099 0.0657 -1.0000 -1.0000 5902745 1596362368.00 151.3185 60.0010 32.0000 1.9761 1.9778 395.9443 396.3579 0.0656 -1.0000 -1.0000 5902805 1596362368.10 151.3185 60.0010 32.0000 1.9779 1.9796 395.8685 396.2835 0.0658 -1.0000 -1.0000 5903005 1596362368.20 151.3890 60.0010 32.0000 1.9798 1.9815 395.6801 396.0938 0.0656 -1.0000 -1.0000 5903065 1596362368.30 151.3960 60.0010 32.0000 1.9776 1.9793 395.7213 396.1351 0.0656 -1.0000 -1.0000 5903135 1596362368.40 151.3960 60.0010 32.0000 1.9763 1.9780 395.7704 396.1846 0.0657 -1.0000 -1.0000 5903205 1596362368.50 151.3960 60.0010 32.0000 1.9759 1.9776 395.9204 396.3331 0.0655 -1.0000 -1.0000 5903265 1596362368.60 151.3960 60.0010 32.0000 1.9769 1.9786 395.7457 396.1596 0.0657 -1.0000 -1.0000 5903765 1596362368.70 151.3960 60.0010 32.0000 1.9781 1.9798 395.5637 395.9770 0.0655 -1.0000 -1.0000 5903835 1596362368.80 151.3848 60.0010 32.0000 1.9777 1.9794 395.5017 395.9147 0.0656 -1.0000 -1.0000 5903895 1596362368.90 151.3848 60.0010 32.0000 1.9767 1.9784 395.7020 396.1172 0.0659 -1.0000 -1.0000 5903975 1596362369.00 151.3848 60.0010 32.0000 1.9762 1.9779 396.1150 396.5287 0.0655 -1.0000 -1.0000 5904034 1596362369.10 151.3848 60.0010 32.0000 1.9748 1.9765 396.0492 396.4633 0.0655 -1.0000 -1.0000 5904274 1596362369.20 151.3848 60.0010 32.0000 1.9762 1.9779 395.8582 396.2718 0.0656 -1.0000 -1.0000 5904374 1596362369.30 151.3848 60.0010 32.0000 1.9778 1.9795 395.7625 396.1761 0.0656 -1.0000 -1.0000 5904434 1596362369.40 151.7994 60.0010 32.0000 1.9770 1.9787 395.5690 395.9828 0.0657 -1.0000 -1.0000 5904494 1596362369.50 151.7994 60.0010 32.0000 1.9779 1.9796 395.4540 395.8668 0.0655 -1.0000 -1.0000 5904574 1596362369.60 151.7994 60.0010 32.0000 1.9765 1.9782 395.7020 396.1159 0.0657 -1.0000 -1.0000 5905074 1596362369.70 151.7994 60.0010 32.0000 1.9757 1.9774 396.0067 396.4213 0.0657 -1.0000 -1.0000 5905134 1596362369.80 151.7994 60.0010 32.0000 1.9776 1.9793 395.7818 396.1960 0.0657 -1.0000 -1.0000 5905204 1596362369.90 151.7994 60.0010 32.0000 1.9775 1.9792 395.6125 396.0269 0.0657 -1.0000 -1.0000 5905264 1596362370.00 151.5856 60.0009 32.0000 1.9776 1.9793 395.5059 395.9196 0.0656 -1.0000 -1.0000 5905334 1596362370.10 151.5856 60.0009 32.0000 1.9772 1.9789 395.7814 396.1947 0.0656 -1.0000 -1.0000 5905404 1596362370.20 151.5856 60.0009 32.0000 1.9773 1.9790 395.9312 396.3462 0.0657 -1.0000 -1.0000 5905464 1596362370.30 151.5856 60.0009 32.0000 1.9755 1.9772 395.9495 396.3621 0.0654 -1.0000 -1.0000 5905534 1596362370.40 151.5856 60.0009 32.0000 1.9778 1.9795 395.6962 396.1095 0.0655 -1.0000 -1.0000 5905604 1596362370.50 151.5856 60.0009 32.0000 1.9777 1.9794 395.6222 396.0355 0.0655 -1.0000 -1.0000 5905664 1596362370.60 151.5209 60.0009 32.0000 1.9756 1.9773 395.3248 395.7360 0.0654 -1.0000 -1.0000 5905734 1596362370.70 151.3658 60.0009 32.0000 1.9763 1.9780 395.7350 396.1491 0.0657 -1.0000 -1.0000 5905963 1596362370.80 151.3658 60.0009 32.0000 1.9769 1.9786 395.7255 396.1398 0.0657 -1.0000 -1.0000 5906033 1596362370.90 151.3658 60.0009 32.0000 1.9786 1.9803 395.6513 396.0659 0.0657 -1.0000 -1.0000 5906104 1596362371.00 151.3658 60.0009 32.0000 1.9778 1.9795 395.4846 395.8984 0.0656 -1.0000 -1.0000 5906163 1596362371.10 151.3658 60.0009 32.0000 1.9768 1.9786 395.8982 396.3135 0.0659 -1.0000 -1.0000 5906223 1596362371.20 151.3861 60.0009 32.0000 1.9757 1.9774 396.0970 396.5113 0.0656 -1.0000 -1.0000 5906303 1596362371.30 151.4538 60.0009 32.0000 1.9771 1.9788 396.0120 396.4259 0.0656 -1.0000 -1.0000 5906363 1596362371.40 151.4538 60.0009 32.0000 1.9780 1.9797 395.6270 396.0409 0.0656 -1.0000 -1.0000 5906423 1596362371.50 151.4538 60.0009 32.0000 1.9769 1.9786 395.5037 395.9160 0.0654 -1.0000 -1.0000 5906503 1596362371.60 151.4538 60.0009 32.0000 1.9750 1.9767 396.0534 396.4671 0.0656 -1.0000 -1.0000 5906563 1596362371.70 151.4538 60.0009 32.0000 1.9738 1.9755 395.9299 396.3432 0.0655 -1.0000 -1.0000 5906843 1596362371.80 151.2589 60.0009 32.0000 1.9753 1.9770 395.7522 396.1662 0.0657 -1.0000 -1.0000 5906923 1596362371.90 151.2589 60.0009 32.0000 1.9762 1.9779 395.5677 395.9817 0.0657 -1.0000 -1.0000 5907043 1596362372.00 151.2589 60.0009 32.0000 1.9762 1.9779 395.7884 396.2026 0.0656 -1.0000 -1.0000 5907103 1596362372.10 151.2589 60.0009 32.0000 1.9753 1.9770 395.9514 396.3652 0.0656 -1.0000 -1.0000 5907173 1596362372.20 151.2589 60.0009 32.0000 1.9754 1.9771 395.7554 396.1684 0.0655 -1.0000 -1.0000 5907303 1596362372.30 151.5383 60.0009 32.0000 1.9763 1.9780 395.7686 396.1835 0.0658 -1.0000 -1.0000 5907363 1596362372.40 151.6233 60.0009 32.0000 1.9767 1.9784 395.6370 396.0519 0.0658 -1.0000 -1.0000 5907473 1596362372.50 151.6233 60.0009 32.0000 1.9762 1.9779 395.4269 395.8409 0.0657 -1.0000 -1.0000 5907543 1596362372.60 151.6233 60.0009 32.0000 1.9770 1.9787 395.6572 396.0710 0.0656 -1.0000 -1.0000 5907613 1596362372.70 151.6233 60.0009 32.0000 1.9766 1.9783 395.7103 396.1233 0.0655 -1.0000 -1.0000 5907783 1596362372.80 151.6233 60.0009 32.0000 1.9753 1.9770 395.8330 396.2477 0.0657 -1.0000 -1.0000 5907842 1596362372.90 151.4130 60.0009 32.0000 1.9763 1.9780 395.7245 396.1388 0.0656 -1.0000 -1.0000 5907913 1596362373.00 151.4130 60.0009 32.0000 1.9780 1.9798 395.4818 395.8966 0.0658 -1.0000 -1.0000 5907972 1596362373.10 151.4130 60.0009 32.0000 1.9766 1.9783 395.4562 395.8694 0.0656 -1.0000 -1.0000 5908042 1596362373.20 151.4130 60.0009 32.0000 1.9753 1.9770 395.7928 396.2064 0.0655 -1.0000 -1.0000 5908292 1596362373.30 151.4130 60.0009 32.0000 1.9758 1.9775 395.9004 396.3160 0.0658 -1.0000 -1.0000 5908352 1596362373.40 151.4684 60.0009 32.0000 1.9781 1.9798 395.7697 396.1842 0.0657 -1.0000 -1.0000 5908412 1596362373.50 151.4733 60.0009 32.0000 1.9780 1.9798 395.5745 395.9881 0.0655 -1.0000 -1.0000 5908482 1596362373.60 151.4733 60.0009 32.0000 1.9767 1.9784 395.9284 396.3427 0.0657 -1.0000 -1.0000 5908552 1596362373.70 151.4733 60.0009 32.0000 1.9765 1.9782 395.9960 396.4102 0.0656 -1.0000 -1.0000 5908612 1596362373.80 151.4733 60.0009 32.0000 1.9773 1.9790 395.9170 396.3309 0.0656 -1.0000 -1.0000 5908802 1596362373.90 151.4805 60.0009 32.0000 1.9784 1.9801 395.6508 396.0656 0.0658 -1.0000 -1.0000 5908862 1596362374.00 151.6124 60.0009 32.0000 1.9778 1.9795 395.6880 396.1023 0.0656 -1.0000 -1.0000 5908932 1596362374.10 151.6124 60.0009 32.0000 1.9770 1.9787 395.8617 396.2763 0.0658 -1.0000 -1.0000 5909002 1596362374.20 151.6124 60.0009 32.0000 1.9765 1.9782 396.0125 396.4259 0.0655 -1.0000 -1.0000 5909082 1596362374.30 151.6124 60.0009 32.0000 1.9778 1.9795 395.7197 396.1338 0.0657 -1.0000 -1.0000 5909302 1596362374.40 151.6124 60.0009 32.0000 1.9774 1.9791 395.5056 395.9191 0.0656 -1.0000 -1.0000 5909382 1596362374.50 151.6124 60.0009 32.0000 1.9779 1.9796 395.6510 396.0648 0.0657 -1.0000 -1.0000 5909442 1596362374.60 151.3265 60.0020 32.0000 1.9761 1.9778 395.8129 396.2272 0.0656 -1.0000 -1.0000 5909502 1596362374.70 151.3265 60.0020 32.0000 1.9755 1.9772 395.9695 396.3842 0.0658 -1.0000 -1.0000 5909582 1596362374.80 151.3265 60.0020 32.0000 1.9760 1.9777 395.6431 396.0577 0.0656 -1.0000 -1.0000 5909971 1596362374.90 151.3265 60.0020 32.0000 1.9775 1.9792 395.5186 395.9325 0.0657 -1.0000 -1.0000 5910041 1596362375.00 151.3265 60.0020 32.0000 1.9771 1.9788 395.3578 395.7719 0.0656 -1.0000 -1.0000 5910111 1596362375.10 151.4015 60.0020 32.0000 1.9773 1.9790 395.7901 396.2049 0.0658 -1.0000 -1.0000 5910171 1596362375.20 151.4598 60.0020 32.0000 1.9755 1.9772 395.8741 396.2889 0.0657 -1.0000 -1.0000 5910241 1596362375.30 151.4598 60.0020 32.0000 1.9759 1.9776 395.6693 396.0832 0.0656 -1.0000 -1.0000 5910741 1596362375.40 151.4598 60.0020 32.0000 1.9780 1.9797 395.4602 395.8746 0.0658 -1.0000 -1.0000 5910801 1596362375.50 151.4598 60.0020 32.0000 1.9778 1.9795 395.6610 396.0750 0.0656 -1.0000 -1.0000 5910881 1596362375.60 151.4598 60.0020 32.0000 1.9779 1.9796 395.6124 396.0263 0.0656 -1.0000 -1.0000 5910941 1596362375.70 151.4843 60.0020 32.0000 1.9764 1.9781 395.9989 396.4120 0.0655 -1.0000 -1.0000 5911001 1596362375.80 151.4843 60.0020 32.0000 1.9761 1.9778 395.8303 396.2443 0.0656 -1.0000 -1.0000 5911071 1596362375.90 151.4843 60.0020 32.0000 1.9738 1.9755 395.7720 396.1866 0.0658 -1.0000 -1.0000 5911141 1596362376.00 151.4843 60.0020 32.0000 1.9773 1.9790 395.3740 395.7874 0.0656 -1.0000 -1.0000 5911201 1596362376.10 151.4843 60.0020 32.0000 1.9769 1.9786 395.5077 395.9207 0.0655 -1.0000 -1.0000 5911271 1596362376.20 151.4843 60.0020 32.0000 1.9770 1.9787 395.8032 396.2169 0.0656 -1.0000 -1.0000 5911341 1596362376.30 151.4450 60.0020 32.0000 1.9767 1.9784 395.8715 396.2854 0.0656 -1.0000 -1.0000 5911401 1596362376.40 151.4450 60.0020 32.0000 1.9764 1.9781 395.7630 396.1770 0.0655 -1.0000 -1.0000 5911471 1596362376.50 151.4450 60.0020 32.0000 1.9766 1.9783 395.5730 395.9867 0.0656 -1.0000 -1.0000 5911530 1596362376.60 151.4450 60.0020 32.0000 1.9783 1.9800 395.6481 396.0622 0.0657 -1.0000 -1.0000 5911601 1596362376.70 151.4450 60.0020 32.0000 1.9762 1.9779 395.6973 396.1114 0.0656 -1.0000 -1.0000 5911671 1596362376.80 151.6458 60.0020 32.0000 1.9756 1.9773 395.8075 396.2209 0.0656 -1.0000 -1.0000 5911770 1596362376.90 151.6458 60.0020 32.0000 1.9755 1.9772 395.8463 396.2614 0.0658 -1.0000 -1.0000 5911850 1596362377.00 151.6458 60.0020 32.0000 1.9766 1.9783 395.6965 396.1097 0.0654 -1.0000 -1.0000 5911910 1596362377.10 151.6458 60.0020 32.0000 1.9779 1.9796 395.4896 395.9027 0.0656 -1.0000 -1.0000 5911970 1596362377.20 151.6458 60.0020 32.0000 1.9772 1.9789 395.5501 395.9642 0.0657 -1.0000 -1.0000 5912050 1596362377.30 151.6458 60.0020 32.0000 1.9771 1.9788 395.8666 396.2805 0.0656 -1.0000 -1.0000 5912800 1596362377.40 151.6458 60.0020 32.0000 1.9786 1.9803 395.7640 396.1784 0.0656 -1.0000 -1.0000 5912950 1596362377.50 151.6458 60.0020 32.0000 1.9773 1.9790 395.4496 395.8635 0.0657 -1.0000 -1.0000 5913040 1596362377.60 151.3047 60.0020 32.0000 1.9759 1.9776 395.5652 395.9796 0.0657 -1.0000 -1.0000 5913100 1596362377.70 151.2838 60.0020 32.0000 1.9753 1.9770 395.8063 396.2203 0.0656 -1.0000 -1.0000 5913170 1596362377.80 151.2838 60.0020 32.0000 1.9750 1.9767 395.8868 396.3016 0.0657 -1.0000 -1.0000 5913240 1596362377.90 151.2838 60.0020 32.0000 1.9760 1.9777 395.8719 396.2866 0.0657 -1.0000 -1.0000 5913300 1596362378.00 151.2838 60.0020 32.0000 1.9760 1.9777 395.6767 396.0914 0.0657 -1.0000 -1.0000 5913369 1596362378.10 151.2838 60.0020 32.0000 1.9787 1.9804 395.4123 395.8266 0.0657 -1.0000 -1.0000 5913439 1596362378.20 151.3457 60.0020 32.0000 1.9790 1.9807 395.5502 395.9637 0.0655 -1.0000 -1.0000 5913500 1596362378.30 151.6305 60.0020 32.0000 1.9777 1.9794 395.6262 396.0411 0.0659 -1.0000 -1.0000 5913559 1596362378.40 151.6305 60.0020 32.0000 1.9764 1.9781 395.8349 396.2496 0.0657 -1.0000 -1.0000 5913629 1596362378.50 151.6305 60.0020 32.0000 1.9778 1.9795 395.8107 396.2248 0.0656 -1.0000 -1.0000 5913699 1596362378.60 151.6305 60.0020 32.0000 1.9786 1.9803 395.7312 396.1450 0.0656 -1.0000 -1.0000 5913759 1596362378.70 151.6305 60.0020 32.0000 1.9792 1.9809 395.4639 395.8789 0.0657 -1.0000 -1.0000 5913829 1596362378.80 151.5187 60.0020 32.0000 1.9773 1.9790 395.6756 396.0894 0.0657 -1.0000 -1.0000 5913899 1596362378.90 151.5187 60.0020 32.0000 1.9754 1.9771 395.7882 396.2033 0.0657 -1.0000 -1.0000 5913979 1596362379.00 151.5187 60.0020 32.0000 1.9763 1.9779 396.0726 396.4860 0.0656 -1.0000 -1.0000 5914039 1596362379.10 151.5187 60.0020 32.0000 1.9779 1.9796 395.7869 396.2005 0.0655 -1.0000 -1.0000 5914099 1596362379.20 151.5187 60.0020 32.0000 1.9784 1.9802 395.5573 395.9708 0.0656 -1.0000 -1.0000 5914169 1596362379.30 151.4483 60.0020 32.0000 1.9785 1.9802 395.7643 396.1783 0.0657 -1.0000 -1.0000 5914239 1596362379.40 151.3918 60.0020 32.0000 1.9766 1.9783 395.8001 396.2154 0.0658 -1.0000 -1.0000 5914479 1596362379.50 151.3918 60.0020 32.0000 1.9763 1.9781 396.0483 396.4631 0.0656 -1.0000 -1.0000 5914549 1596362379.60 151.3918 60.0020 32.0000 1.9788 1.9805 395.9754 396.3890 0.0656 -1.0000 -1.0000 5914619 1596362379.70 151.3918 60.0020 32.0000 1.9790 1.9808 395.8437 396.2586 0.0657 -1.0000 -1.0000 5914679 1596362379.80 151.3918 60.0020 32.0000 1.9766 1.9783 396.2234 396.6373 0.0656 -1.0000 -1.0000 5914749 1596362379.90 151.6163 60.0020 32.0000 1.9762 1.9779 396.3057 396.7205 0.0656 -1.0000 -1.0000 5915029 1596362380.00 151.6163 60.0020 32.0000 1.9779 1.9796 396.2297 396.6448 0.0657 -1.0000 -1.0000 5915099 1596362380.10 151.6163 60.0020 32.0000 1.9772 1.9789 396.1589 396.5733 0.0656 -1.0000 -1.0000 5915169 1596362380.20 151.6163 60.0020 32.0000 1.9773 1.9790 396.0129 396.4275 0.0657 -1.0000 -1.0000 5915229 1596362380.30 151.6163 60.0020 32.0000 1.9765 1.9782 396.1935 396.6081 0.0657 -1.0000 -1.0000 5915289 1596362380.40 151.6163 60.0020 32.0000 1.9760 1.9777 396.1674 396.5821 0.0657 -1.0000 -1.0000 5915369 1596362380.50 151.5927 60.0020 32.0000 1.9751 1.9768 396.1108 396.5250 0.0656 -1.0000 -1.0000 5915428 1596362380.60 151.5927 60.0020 32.0000 1.9764 1.9781 395.4989 395.9130 0.0657 -1.0000 -1.0000 5915488 1596362380.70 151.5927 60.0020 32.0000 1.9765 1.9782 395.6398 396.0540 0.0656 -1.0000 -1.0000 5915558 1596362380.80 151.5927 60.0020 32.0000 1.9766 1.9783 395.9331 396.3477 0.0657 -1.0000 -1.0000 5915628 1596362380.90 151.5927 60.0020 32.0000 1.9768 1.9785 396.0881 396.5021 0.0655 -1.0000 -1.0000 5915988 1596362381.00 151.5428 60.0020 32.0000 1.9778 1.9795 395.8169 396.2310 0.0657 -1.0000 -1.0000 5916048 1596362381.10 151.5428 60.0020 32.0000 1.9785 1.9802 395.6683 396.0814 0.0654 -1.0000 -1.0000 5916108 1596362381.20 151.5428 60.0020 32.0000 1.9791 1.9808 395.6700 396.0831 0.0656 -1.0000 -1.0000 5916178 1596362381.30 151.5428 60.0020 32.0000 1.9766 1.9783 396.1628 396.5773 0.0656 -1.0000 -1.0000 5916248 1596362381.40 151.5428 60.0020 32.0000 1.9749 1.9766 396.2413 396.6558 0.0656 -1.0000 -1.0000 5916308 1596362381.50 151.5077 60.0020 32.0000 1.9773 1.9790 396.1425 396.5566 0.0656 -1.0000 -1.0000 5916378 1596362381.60 151.4258 60.0020 32.0000 1.9781 1.9798 395.9660 396.3805 0.0656 -1.0000 -1.0000 5916438 1596362381.70 151.4258 60.0020 32.0000 1.9764 1.9781 395.8851 396.2987 0.0656 -1.0000 -1.0000 5916508 1596362381.80 151.4258 60.0020 32.0000 1.9743 1.9760 395.9704 396.3841 0.0655 -1.0000 -1.0000 5916578 1596362381.90 151.4258 60.0020 32.0000 1.9749 1.9766 395.9716 396.3850 0.0655 -1.0000 -1.0000 5916638 1596362382.00 151.4258 60.0020 32.0000 1.9775 1.9792 395.7725 396.1856 0.0654 -1.0000 -1.0000 5916768 1596362382.10 151.3854 60.0020 32.0000 1.9773 1.9790 395.5211 395.9348 0.0657 -1.0000 -1.0000 5916838 1596362382.20 151.3854 60.0020 32.0000 1.9766 1.9783 395.5015 395.9146 0.0655 -1.0000 -1.0000 5916898 1596362382.30 151.3854 60.0020 32.0000 1.9762 1.9779 395.5256 395.9391 0.0656 -1.0000 -1.0000 5916958 1596362382.40 151.3854 60.0020 32.0000 1.9760 1.9777 395.9184 396.3324 0.0656 -1.0000 -1.0000 5917038 1596362382.50 151.3854 60.0020 32.0000 1.9776 1.9793 395.8209 396.2345 0.0657 -1.0000 -1.0000 5917788 1596362382.60 151.5402 60.0020 32.0000 1.9764 1.9782 395.7086 396.1233 0.0656 -1.0000 -1.0000 5917847 1596362382.70 151.8188 60.0020 32.0000 1.9779 1.9796 395.1866 395.5998 0.0656 -1.0000 -1.0000 5917917 1596362382.80 151.8188 60.0020 32.0000 1.9756 1.9773 395.8907 396.3047 0.0656 -1.0000 -1.0000 5917987 1596362382.90 151.8188 60.0020 32.0000 1.9766 1.9783 396.0639 396.4785 0.0657 -1.0000 -1.0000 5918127 1596362383.00 151.8188 60.0020 32.0000 1.9777 1.9794 395.9557 396.3699 0.0656 -1.0000 -1.0000 5918217 1596362383.10 151.8188 60.0020 32.0000 1.9780 1.9797 395.5567 395.9704 0.0657 -1.0000 -1.0000 5918287 1596362383.20 151.4966 60.0020 32.0000 1.9763 1.9780 395.3762 395.7896 0.0656 -1.0000 -1.0000 5918367 1596362383.30 151.3463 60.0020 32.0000 1.9756 1.9773 395.7416 396.1546 0.0655 -1.0000 -1.0000 5918427 1596362383.40 151.3463 60.0020 32.0000 1.9750 1.9767 395.8344 396.2482 0.0656 -1.0000 -1.0000 5918487 1596362383.50 151.3463 60.0020 32.0000 1.9778 1.9795 395.7854 396.1991 0.0656 -1.0000 -1.0000 5918967 1596362383.60 151.3463 60.0020 32.0000 1.9761 1.9778 395.6622 396.0763 0.0656 -1.0000 -1.0000 5919037 1596362383.70 151.3463 60.0020 32.0000 1.9769 1.9786 395.4747 395.8891 0.0658 -1.0000 -1.0000 5919097 1596362383.80 151.3986 60.0020 32.0000 1.9762 1.9779 395.4417 395.8557 0.0656 -1.0000 -1.0000 5919167 1596362383.90 151.4528 60.0020 32.0000 1.9757 1.9774 395.7556 396.1682 0.0655 -1.0000 -1.0000 5919237 1596362384.00 151.4528 60.0020 32.0000 1.9776 1.9793 395.7135 396.1276 0.0656 -1.0000 -1.0000 5919297 1596362384.10 151.4567 60.0020 32.0000 1.9777 1.9794 395.6591 396.0737 0.0657 -1.0000 -1.0000 5919377 1596362384.20 151.7573 60.0020 32.0000 1.9790 1.9807 395.4997 395.9136 0.0657 -1.0000 -1.0000 5919437 1596362384.30 151.7573 60.0020 32.0000 1.9776 1.9794 395.6571 396.0713 0.0656 -1.0000 -1.0000 5919497 1596362384.40 151.7573 60.0020 32.0000 1.9766 1.9783 395.8875 396.3017 0.0656 -1.0000 -1.0000 5919567 1596362384.50 151.7573 60.0020 32.0000 1.9760 1.9777 395.9610 396.3745 0.0655 -1.0000 -1.0000 5919637 1596362384.60 151.7573 60.0020 32.0000 1.9781 1.9798 395.6363 396.0507 0.0657 -1.0000 -1.0000 5919697 1596362384.70 151.7573 60.0020 32.0000 1.9781 1.9798 395.3812 395.7950 0.0657 -1.0000 -1.0000 5919777 1596362384.80 151.7573 60.0020 32.0000 1.9779 1.9796 395.7173 396.1312 0.0656 -1.0000 -1.0000 5919836 1596362384.90 151.7573 60.0020 32.0000 1.9759 1.9776 395.9404 396.3548 0.0656 -1.0000 -1.0000 5919907 1596362385.00 151.4470 60.0018 32.0000 1.9780 1.9797 395.6576 396.0706 0.0655 -1.0000 -1.0000 5919976 1596362385.10 151.3695 60.0017 32.0000 1.9786 1.9803 395.5529 395.9665 0.0656 -1.0000 -1.0000 5920046 1596362385.20 151.3695 60.0017 32.0000 1.9770 1.9787 395.5969 396.0103 0.0656 -1.0000 -1.0000 5920116 1596362385.30 151.3695 60.0017 32.0000 1.9769 1.9786 395.8871 396.3018 0.0657 -1.0000 -1.0000 5920176 1596362385.40 151.3695 60.0017 32.0000 1.9755 1.9772 395.8695 396.2832 0.0655 -1.0000 -1.0000 5920246 1596362385.50 151.3695 60.0017 32.0000 1.9773 1.9790 395.7063 396.1203 0.0657 -1.0000 -1.0000 5920326 1596362385.60 151.3695 60.0017 32.0000 1.9798 1.9815 395.5969 396.0105 0.0655 -1.0000 -1.0000 5920796 1596362385.70 151.7560 60.0017 32.0000 1.9767 1.9784 395.6462 396.0610 0.0658 -1.0000 -1.0000 5920856 1596362385.80 151.7560 60.0017 32.0000 1.9766 1.9783 395.8906 396.3046 0.0657 -1.0000 -1.0000 5920936 1596362385.90 151.7560 60.0017 32.0000 1.9766 1.9783 395.9845 396.3984 0.0655 -1.0000 -1.0000 5920996 1596362386.00 151.7560 60.0017 32.0000 1.9763 1.9780 395.9960 396.4100 0.0656 -1.0000 -1.0000 5921066 1596362386.10 151.7560 60.0017 32.0000 1.9775 1.9792 395.4874 395.9018 0.0658 -1.0000 -1.0000 5921296 1596362386.20 151.4082 60.0017 32.0000 1.9769 1.9786 395.4292 395.8436 0.0657 -1.0000 -1.0000 5921366 1596362386.30 151.4082 60.0017 32.0000 1.9752 1.9769 395.7774 396.1912 0.0656 -1.0000 -1.0000 5921426 1596362386.40 151.4082 60.0017 32.0000 1.9747 1.9764 395.7535 396.1674 0.0656 -1.0000 -1.0000 5921506 1596362386.50 151.4082 60.0017 32.0000 1.9758 1.9775 395.8515 396.2649 0.0655 -1.0000 -1.0000 5921566 1596362386.60 151.4082 60.0017 32.0000 1.9771 1.9788 395.6105 396.0249 0.0657 -1.0000 -1.0000 5921786 1596362386.70 151.4099 60.0017 32.0000 1.9758 1.9775 395.4478 395.8619 0.0657 -1.0000 -1.0000 5921866 1596362386.80 151.4771 60.0017 32.0000 1.9751 1.9768 395.5761 395.9881 0.0654 -1.0000 -1.0000 5921926 1596362386.90 151.4771 60.0017 32.0000 1.9763 1.9780 395.8426 396.2565 0.0656 -1.0000 -1.0000 5921995 1596362387.00 151.4771 60.0017 32.0000 1.9768 1.9785 395.8983 396.3126 0.0657 -1.0000 -1.0000 5922086 1596362387.10 151.4771 60.0017 32.0000 1.9768 1.9785 395.7850 396.1993 0.0657 -1.0000 -1.0000 5922315 1596362387.20 151.4771 60.0017 32.0000 1.9782 1.9799 395.4599 395.8743 0.0657 -1.0000 -1.0000 5922385 1596362387.30 151.4771 60.0017 32.0000 1.9767 1.9784 395.7381 396.1514 0.0655 -1.0000 -1.0000 5922445 1596362387.40 151.4745 60.0017 32.0000 1.9750 1.9767 395.9305 396.3452 0.0658 -1.0000 -1.0000 5922505 1596362387.50 151.4744 60.0017 32.0000 1.9772 1.9789 395.6060 396.0198 0.0655 -1.0000 -1.0000 5922585 1596362387.60 151.4744 60.0017 32.0000 1.9778 1.9795 395.3787 395.7918 0.0656 -1.0000 -1.0000 5923215 1596362387.70 151.4744 60.0017 32.0000 1.9776 1.9793 395.6676 396.0813 0.0656 -1.0000 -1.0000 5923285 1596362387.80 151.4744 60.0017 32.0000 1.9760 1.9777 395.7760 396.1910 0.0658 -1.0000 -1.0000 5923365 1596362387.90 151.4550 60.0017 32.0000 1.9766 1.9783 395.7869 396.1998 0.0655 -1.0000 -1.0000 5923425 1596362388.00 151.3927 60.0017 32.0000 1.9776 1.9793 395.7917 396.2047 0.0655 -1.0000 -1.0000 5923485 1596362388.10 151.3927 60.0017 32.0000 1.9794 1.9811 395.6131 396.0278 0.0657 -1.0000 -1.0000 5923555 1596362388.20 151.3927 60.0017 32.0000 1.9778 1.9795 395.6701 396.0841 0.0657 -1.0000 -1.0000 5923615 1596362388.30 151.3927 60.0017 32.0000 1.9761 1.9778 396.0213 396.4360 0.0657 -1.0000 -1.0000 5923685 1596362388.40 151.3927 60.0017 32.0000 1.9754 1.9771 396.0430 396.4572 0.0656 -1.0000 -1.0000 5923755 1596362388.50 151.5687 60.0017 32.0000 1.9766 1.9783 395.8515 396.2650 0.0655 -1.0000 -1.0000 5923825 1596362388.60 151.5687 60.0017 32.0000 1.9779 1.9796 395.5620 395.9758 0.0657 -1.0000 -1.0000 5923895 1596362388.70 151.5687 60.0017 32.0000 1.9786 1.9803 395.4193 395.8322 0.0655 -1.0000 -1.0000 5923975 1596362388.80 151.5687 60.0017 32.0000 1.9786 1.9803 395.4200 395.8338 0.0657 -1.0000 -1.0000 5924044 1596362388.90 151.5687 60.0017 32.0000 1.9778 1.9795 395.7177 396.1316 0.0656 -1.0000 -1.0000 5924115 1596362389.00 151.5687 60.0017 32.0000 1.9779 1.9796 396.0597 396.4739 0.0656 -1.0000 -1.0000 5924175 1596362389.10 151.5849 60.0018 32.0000 1.9773 1.9790 395.9340 396.3481 0.0657 -1.0000 -1.0000 5924234 1596362389.20 151.5891 60.0018 32.0000 1.9790 1.9807 395.9280 396.3423 0.0657 -1.0000 -1.0000 5925004 1596362389.30 151.5891 60.0018 32.0000 1.9789 1.9806 395.8411 396.2552 0.0656 -1.0000 -1.0000 5925074 1596362389.40 151.5891 60.0018 32.0000 1.9766 1.9783 396.1761 396.5906 0.0657 -1.0000 -1.0000 5925134 1596362389.50 151.5891 60.0018 32.0000 1.9772 1.9789 396.2237 396.6376 0.0656 -1.0000 -1.0000 5925214 1596362389.60 151.5891 60.0018 32.0000 1.9763 1.9780 395.9363 396.3503 0.0655 -1.0000 -1.0000 5925274 1596362389.70 151.5891 60.0018 32.0000 1.9782 1.9799 395.5318 395.9448 0.0655 -1.0000 -1.0000 5925344 1596362389.80 151.5891 60.0018 32.0000 1.9788 1.9805 395.5855 395.9985 0.0655 -1.0000 -1.0000 5925414 1596362389.90 151.5891 60.0018 32.0000 1.9788 1.9805 395.8428 396.2563 0.0655 -1.0000 -1.0000 5925474 1596362390.00 151.5891 60.0018 32.0000 1.9756 1.9773 395.8734 396.2859 0.0654 -1.0000 -1.0000 5925544 1596362390.10 151.5891 60.0018 32.0000 1.9767 1.9784 395.8586 396.2732 0.0658 -1.0000 -1.0000 5925614 1596362390.20 151.6038 60.0018 32.0000 1.9782 1.9799 395.8913 396.3070 0.0658 -1.0000 -1.0000 5925674 1596362390.30 151.6133 60.0018 32.0000 1.9773 1.9790 395.4830 395.8962 0.0656 -1.0000 -1.0000 5925734 1596362390.40 151.6133 60.0018 32.0000 1.9768 1.9785 395.7674 396.1824 0.0658 -1.0000 -1.0000 5925824 1596362390.50 151.6133 60.0018 32.0000 1.9760 1.9777 396.1191 396.5337 0.0657 -1.0000 -1.0000 5925884 1596362390.60 151.6133 60.0018 32.0000 1.9773 1.9790 395.9293 396.3437 0.0656 -1.0000 -1.0000 5925944 1596362390.70 151.6133 60.0018 32.0000 1.9769 1.9786 395.6076 396.0210 0.0655 -1.0000 -1.0000 5926014 1596362390.80 151.6133 60.0018 32.0000 1.9776 1.9793 395.6403 396.0533 0.0655 -1.0000 -1.0000 5926084 1596362390.90 151.5759 60.0018 32.0000 1.9772 1.9789 395.9282 396.3431 0.0658 -1.0000 -1.0000 5926154 1596362391.00 151.5759 60.0018 32.0000 1.9771 1.9788 396.1280 396.5429 0.0657 -1.0000 -1.0000 5926214 1596362391.10 151.5759 60.0018 32.0000 1.9793 1.9810 395.9650 396.3791 0.0656 -1.0000 -1.0000 5926284 1596362391.20 151.5759 60.0018 32.0000 1.9795 1.9812 395.6526 396.0665 0.0657 -1.0000 -1.0000 5926354 1596362391.30 151.5759 60.0018 32.0000 1.9775 1.9792 395.8790 396.2930 0.0656 -1.0000 -1.0000 5926414 1596362391.40 151.5759 60.0018 32.0000 1.9775 1.9793 396.0059 396.4205 0.0657 -1.0000 -1.0000 5926474 1596362391.50 151.5759 60.0018 32.0000 1.9774 1.9792 395.9359 396.3502 0.0655 -1.0000 -1.0000 5926553 1596362391.60 151.5759 60.0018 32.0000 1.9773 1.9790 395.8455 396.2592 0.0656 -1.0000 -1.0000 5926614 1596362391.70 151.5759 60.0018 32.0000 1.9760 1.9777 396.1399 396.5540 0.0656 -1.0000 -1.0000 5926673 1596362391.80 151.5759 60.0018 32.0000 1.9764 1.9781 396.0216 396.4368 0.0658 -1.0000 -1.0000 5926783 1596362391.90 151.5759 60.0018 32.0000 1.9774 1.9791 395.7579 396.1723 0.0656 -1.0000 -1.0000 5926843 1596362392.00 151.5376 60.0018 32.0000 1.9785 1.9802 395.5603 395.9735 0.0655 -1.0000 -1.0000 5926903 1596362392.10 151.3617 60.0018 32.0000 1.9767 1.9784 395.7612 396.1745 0.0655 -1.0000 -1.0000 5926983 1596362392.20 151.3617 60.0018 32.0000 1.9765 1.9782 395.7308 396.1445 0.0656 -1.0000 -1.0000 5927043 1596362392.30 151.3617 60.0018 32.0000 1.9749 1.9766 396.0564 396.4714 0.0657 -1.0000 -1.0000 5927333 1596362392.40 151.3617 60.0018 32.0000 1.9770 1.9787 396.0474 396.4616 0.0656 -1.0000 -1.0000 5927433 1596362392.50 151.3617 60.0018 32.0000 1.9755 1.9772 395.9223 396.3364 0.0656 -1.0000 -1.0000 5927493 1596362392.60 151.3810 60.0018 32.0000 1.9782 1.9799 395.6533 396.0662 0.0655 -1.0000 -1.0000 5927553 1596362392.70 151.3810 60.0018 32.0000 1.9768 1.9785 396.0089 396.4230 0.0656 -1.0000 -1.0000 5927633 1596362392.80 151.3810 60.0018 32.0000 1.9760 1.9777 396.2504 396.6646 0.0656 -1.0000 -1.0000 5927773 1596362392.90 151.3810 60.0018 32.0000 1.9746 1.9763 396.0380 396.4518 0.0655 -1.0000 -1.0000 5927843 1596362393.00 151.3810 60.0018 32.0000 1.9780 1.9797 395.8234 396.2377 0.0657 -1.0000 -1.0000 5927913 1596362393.10 151.3810 60.0018 32.0000 1.9777 1.9794 395.6903 396.1051 0.0657 -1.0000 -1.0000 5927973 1596362393.20 151.6182 60.0018 32.0000 1.9779 1.9796 395.7880 396.2024 0.0657 -1.0000 -1.0000 5928043 1596362393.30 151.6182 60.0018 32.0000 1.9776 1.9793 395.8245 396.2377 0.0655 -1.0000 -1.0000 5928233 1596362393.40 151.6182 60.0018 32.0000 1.9760 1.9777 396.1332 396.5471 0.0656 -1.0000 -1.0000 5928293 1596362393.50 151.6182 60.0018 32.0000 1.9778 1.9795 395.8401 396.2550 0.0658 -1.0000 -1.0000 5928363 1596362393.60 151.6182 60.0018 32.0000 1.9793 1.9810 395.5651 395.9781 0.0655 -1.0000 -1.0000 5928432 1596362393.70 151.5890 60.0018 32.0000 1.9775 1.9792 395.9094 396.3233 0.0656 -1.0000 -1.0000 5928493 1596362393.80 151.4649 60.0018 32.0000 1.9782 1.9799 396.0674 396.4823 0.0658 -1.0000 -1.0000 5929292 1596362393.90 151.4649 60.0018 32.0000 1.9783 1.9800 395.7023 396.1173 0.0658 -1.0000 -1.0000 5929352 1596362394.00 151.4649 60.0018 32.0000 1.9775 1.9792 395.7413 396.1554 0.0656 -1.0000 -1.0000 5929422 1596362394.10 151.4649 60.0018 32.0000 1.9764 1.9781 396.0984 396.5131 0.0657 -1.0000 -1.0000 5929492 1596362394.20 151.4649 60.0018 32.0000 1.9770 1.9787 396.0037 396.4180 0.0656 -1.0000 -1.0000 5929562 1596362394.30 151.4319 60.0018 32.0000 1.9758 1.9775 395.8897 396.3034 0.0656 -1.0000 -1.0000 5929622 1596362394.40 151.4319 60.0018 32.0000 1.9771 1.9788 395.8935 396.3075 0.0655 -1.0000 -1.0000 5929692 1596362394.50 151.4319 60.0018 32.0000 1.9751 1.9768 395.4885 395.9010 0.0655 -1.0000 -1.0000 5929752 1596362394.60 151.4319 60.0018 32.0000 1.9758 1.9775 395.5754 395.9885 0.0656 -1.0000 -1.0000 5929822 1596362394.70 151.4319 60.0018 32.0000 1.9767 1.9784 395.8300 396.2454 0.0658 -1.0000 -1.0000 5929892 1596362394.80 151.4319 60.0018 32.0000 1.9757 1.9774 395.7424 396.1564 0.0656 -1.0000 -1.0000 5929952 1596362394.90 151.3344 60.0016 32.0000 1.9776 1.9793 395.5356 395.9489 0.0655 -1.0000 -1.0000 5930022 1596362395.00 151.3344 60.0016 32.0000 1.9766 1.9783 395.5240 395.9376 0.0655 -1.0000 -1.0000 5930092 1596362395.10 151.3344 60.0016 32.0000 1.9766 1.9783 395.5738 395.9878 0.0658 -1.0000 -1.0000 5930152 1596362395.20 151.3344 60.0016 32.0000 1.9755 1.9772 395.9012 396.3161 0.0657 -1.0000 -1.0000 5930222 1596362395.30 151.3344 60.0016 32.0000 1.9743 1.9760 395.9142 396.3279 0.0656 -1.0000 -1.0000 5930292 1596362395.40 151.4675 60.0016 32.0000 1.9764 1.9781 395.9202 396.3346 0.0657 -1.0000 -1.0000 5930511 1596362395.50 151.4836 60.0016 32.0000 1.9774 1.9791 395.7996 396.2133 0.0656 -1.0000 -1.0000 5930591 1596362395.60 151.4836 60.0016 32.0000 1.9782 1.9799 395.3981 395.8122 0.0657 -1.0000 -1.0000 5930651 1596362395.70 151.4836 60.0016 32.0000 1.9765 1.9782 395.6178 396.0308 0.0655 -1.0000 -1.0000 5930711 1596362395.80 151.4836 60.0016 32.0000 1.9763 1.9780 395.7606 396.1749 0.0657 -1.0000 -1.0000 5930791 1596362395.90 151.4836 60.0016 32.0000 1.9772 1.9789 395.7003 396.1145 0.0657 -1.0000 -1.0000 5930851 1596362396.00 151.4897 60.0016 32.0000 1.9778 1.9795 395.5659 395.9801 0.0657 -1.0000 -1.0000 5930911 1596362396.10 151.5069 60.0016 32.0000 1.9771 1.9788 395.5201 395.9344 0.0657 -1.0000 -1.0000 5930991 1596362396.20 151.5069 60.0016 32.0000 1.9760 1.9777 395.6903 396.1046 0.0657 -1.0000 -1.0000 5931051 1596362396.30 151.5069 60.0016 32.0000 1.9754 1.9771 396.0163 396.4302 0.0656 -1.0000 -1.0000 5931111 1596362396.40 151.5069 60.0016 32.0000 1.9757 1.9774 395.7717 396.1865 0.0657 -1.0000 -1.0000 5931301 1596362396.50 151.5069 60.0016 32.0000 1.9785 1.9802 395.6771 396.0909 0.0656 -1.0000 -1.0000 5931361 1596362396.60 151.3628 60.0016 32.0000 1.9770 1.9787 395.6950 396.1089 0.0656 -1.0000 -1.0000 5931431 1596362396.70 151.3628 60.0016 32.0000 1.9757 1.9774 395.9150 396.3288 0.0656 -1.0000 -1.0000 5931501 1596362396.80 151.3628 60.0016 32.0000 1.9762 1.9779 395.9068 396.3210 0.0656 -1.0000 -1.0000 5931561 1596362396.90 151.3628 60.0016 32.0000 1.9741 1.9758 395.8659 396.2797 0.0657 -1.0000 -1.0000 5931801 1596362397.00 151.3628 60.0016 32.0000 1.9769 1.9786 395.7014 396.1147 0.0654 -1.0000 -1.0000 5931861 1596362397.10 151.3628 60.0016 32.0000 1.9767 1.9784 395.7718 396.1866 0.0657 -1.0000 -1.0000 5931931 1596362397.20 151.3628 60.0016 32.0000 1.9757 1.9774 395.9351 396.3491 0.0656 -1.0000 -1.0000 5932001 1596362397.30 151.4958 60.0016 32.0000 1.9767 1.9784 396.0459 396.4601 0.0656 -1.0000 -1.0000 5932061 1596362397.40 151.4958 60.0016 32.0000 1.9774 1.9791 395.8417 396.2545 0.0654 -1.0000 -1.0000 5932291 1596362397.50 151.4958 60.0016 32.0000 1.9788 1.9805 395.5391 395.9521 0.0656 -1.0000 -1.0000 5932360 1596362397.60 151.4958 60.0016 32.0000 1.9775 1.9792 395.5058 395.9193 0.0656 -1.0000 -1.0000 5932430 1596362397.70 151.4958 60.0016 32.0000 1.9775 1.9792 395.8958 396.3098 0.0656 -1.0000 -1.0000 5932490 1596362397.80 151.5299 60.0016 32.0000 1.9773 1.9790 395.7691 396.1836 0.0657 -1.0000 -1.0000 5932560 1596362397.90 151.5522 60.0016 32.0000 1.9782 1.9799 395.6814 396.0963 0.0657 -1.0000 -1.0000 5932620 1596362398.00 151.5522 60.0016 32.0000 1.9786 1.9803 395.6790 396.0921 0.0655 -1.0000 -1.0000 5933050 1596362398.10 151.5522 60.0016 32.0000 1.9766 1.9783 395.8943 396.3073 0.0655 -1.0000 -1.0000 5933130 1596362398.20 151.5522 60.0016 32.0000 1.9770 1.9787 395.9448 396.3600 0.0657 -1.0000 -1.0000 5933190 1596362398.30 151.5522 60.0016 32.0000 1.9769 1.9786 395.8802 396.2947 0.0657 -1.0000 -1.0000 5933250 1596362398.40 151.5405 60.0016 32.0000 1.9776 1.9793 395.5521 395.9660 0.0656 -1.0000 -1.0000 5933320 1596362398.50 151.5405 60.0016 32.0000 1.9781 1.9798 395.6270 396.0409 0.0657 -1.0000 -1.0000 5933500 1596362398.60 151.5405 60.0016 32.0000 1.9778 1.9795 395.9077 396.3213 0.0655 -1.0000 -1.0000 5933560 1596362398.70 151.5405 60.0016 32.0000 1.9765 1.9782 396.1139 396.5287 0.0658 -1.0000 -1.0000 5933640 1596362398.80 151.5405 60.0016 32.0000 1.9800 1.9817 395.9197 396.3343 0.0656 -1.0000 -1.0000 5933700 1596362398.90 151.3737 60.0016 32.0000 1.9781 1.9798 395.5484 395.9625 0.0657 -1.0000 -1.0000 5933770 1596362399.00 151.3737 60.0016 32.0000 1.9786 1.9803 395.5746 395.9892 0.0657 -1.0000 -1.0000 5934370 1596362399.10 151.3737 60.0016 32.0000 1.9774 1.9791 395.5136 395.9280 0.0657 -1.0000 -1.0000 5934429 1596362399.20 151.3737 60.0016 32.0000 1.9779 1.9796 396.0345 396.4486 0.0656 -1.0000 -1.0000 5934510 1596362399.30 151.3737 60.0016 32.0000 1.9775 1.9792 395.9673 396.3822 0.0657 -1.0000 -1.0000 5934580 1596362399.40 151.3737 60.0016 32.0000 1.9786 1.9803 395.6358 396.0504 0.0657 -1.0000 -1.0000 5934639 1596362399.50 151.3737 60.0016 32.0000 1.9783 1.9800 395.7917 396.2057 0.0656 -1.0000 -1.0000 5934729 1596362399.60 151.8163 60.0016 32.0000 1.9772 1.9789 396.1572 396.5716 0.0657 -1.0000 -1.0000 5934789 1596362399.70 151.8163 60.0016 32.0000 1.9795 1.9812 396.1072 396.5222 0.0657 -1.0000 -1.0000 5934849 1596362399.80 151.8163 60.0016 32.0000 1.9790 1.9807 395.7799 396.1933 0.0656 -1.0000 -1.0000 5934919 1596362399.90 151.8163 60.0016 32.0000 1.9793 1.9810 395.7496 396.1636 0.0655 -1.0000 -1.0000 5934989 1596362400.00 151.4574 60.0027 32.0000 1.9756 1.9773 396.1202 396.5350 0.0658 -1.0000 -1.0000 5935109 1596362400.10 151.4574 60.0027 32.0000 1.9756 1.9773 396.0030 396.4165 0.0656 -1.0000 -1.0000 5935179 1596362400.20 151.4574 60.0027 32.0000 1.9767 1.9784 396.0463 396.4605 0.0656 -1.0000 -1.0000 5935239 1596362400.30 151.4574 60.0027 32.0000 1.9783 1.9800 395.8177 396.2314 0.0655 -1.0000 -1.0000 5935309 1596362400.40 151.4574 60.0027 32.0000 1.9783 1.9800 395.9184 396.3318 0.0656 -1.0000 -1.0000 5935379 1596362400.50 151.4574 60.0027 32.0000 1.9762 1.9779 395.9520 396.3667 0.0657 -1.0000 -1.0000 5935439 1596362400.60 151.6966 60.0027 32.0000 1.9759 1.9776 396.0678 396.4818 0.0656 -1.0000 -1.0000 5935509 1596362400.70 151.6966 60.0027 32.0000 1.9785 1.9802 395.9339 396.3477 0.0656 -1.0000 -1.0000 5935579 1596362400.80 151.6966 60.0027 32.0000 1.9781 1.9798 395.6007 396.0145 0.0656 -1.0000 -1.0000 5935639 1596362400.90 151.6966 60.0027 32.0000 1.9783 1.9800 395.6909 396.1051 0.0657 -1.0000 -1.0000 5935709 1596362401.00 151.6966 60.0027 32.0000 1.9767 1.9784 395.8469 396.2614 0.0657 -1.0000 -1.0000 5936299 1596362401.10 151.6741 60.0027 32.0000 1.9785 1.9802 396.1701 396.5847 0.0657 -1.0000 -1.0000 5936359 1596362401.20 151.6666 60.0027 32.0000 1.9777 1.9794 395.8173 396.2321 0.0657 -1.0000 -1.0000 5936429 1596362401.30 151.6666 60.0027 32.0000 1.9790 1.9807 395.6435 396.0573 0.0656 -1.0000 -1.0000 5936499 1596362401.40 151.6666 60.0027 32.0000 1.9761 1.9778 395.9772 396.3918 0.0657 -1.0000 -1.0000 5936559 1596362401.50 151.6666 60.0027 32.0000 1.9770 1.9787 395.9427 396.3580 0.0658 -1.0000 -1.0000 5936639 1596362401.60 151.6666 60.0027 32.0000 1.9767 1.9784 395.8280 396.2431 0.0657 -1.0000 -1.0000 5936819 1596362401.70 151.5595 60.0027 32.0000 1.9776 1.9793 395.4785 395.8917 0.0656 -1.0000 -1.0000 5936879 1596362401.80 151.5595 60.0027 32.0000 1.9773 1.9790 395.6548 396.0688 0.0656 -1.0000 -1.0000 5936949 1596362401.90 151.5595 60.0027 32.0000 1.9764 1.9781 395.9082 396.3226 0.0657 -1.0000 -1.0000 5937009 1596362402.00 151.5595 60.0027 32.0000 1.9756 1.9773 395.8547 396.2695 0.0657 -1.0000 -1.0000 5937079 1596362402.10 151.5595 60.0027 32.0000 1.9741 1.9758 395.8397 396.2533 0.0656 -1.0000 -1.0000 5937319 1596362402.20 151.5125 60.0027 32.0000 1.9781 1.9798 395.6983 396.1125 0.0657 -1.0000 -1.0000 5937389 1596362402.30 151.5125 60.0027 32.0000 1.9764 1.9781 395.6847 396.0987 0.0656 -1.0000 -1.0000 5937448 1596362402.40 151.5125 60.0027 32.0000 1.9760 1.9777 395.8784 396.2925 0.0656 -1.0000 -1.0000 5937519 1596362402.50 151.5125 60.0027 32.0000 1.9766 1.9783 395.6662 396.0802 0.0657 -1.0000 -1.0000 5937589 1596362402.60 151.5125 60.0027 32.0000 1.9772 1.9789 395.3212 395.7347 0.0656 -1.0000 -1.0000 5937758 1596362402.70 151.5125 60.0027 32.0000 1.9754 1.9771 395.6970 396.1105 0.0656 -1.0000 -1.0000 5937838 1596362402.80 151.4461 60.0027 32.0000 1.9776 1.9793 396.0106 396.4248 0.0656 -1.0000 -1.0000 5937898 1596362402.90 151.3134 60.0027 32.0000 1.9787 1.9804 395.7937 396.2087 0.0657 -1.0000 -1.0000 5937968 1596362403.00 151.3134 60.0027 32.0000 1.9785 1.9802 395.6402 396.0544 0.0657 -1.0000 -1.0000 5938028 1596362403.10 151.3134 60.0027 32.0000 1.9767 1.9784 395.5458 395.9592 0.0655 -1.0000 -1.0000 5938238 1596362403.20 151.3134 60.0027 32.0000 1.9755 1.9772 395.5368 395.9501 0.0656 -1.0000 -1.0000 5938318 1596362403.30 151.3134 60.0027 32.0000 1.9758 1.9775 395.7283 396.1430 0.0657 -1.0000 -1.0000 5938378 1596362403.40 151.6434 60.0027 32.0000 1.9750 1.9768 395.9808 396.3956 0.0657 -1.0000 -1.0000 5938438 1596362403.50 151.6434 60.0027 32.0000 1.9754 1.9771 395.8538 396.2679 0.0657 -1.0000 -1.0000 5938508 1596362403.60 151.6434 60.0027 32.0000 1.9773 1.9791 395.5244 395.9375 0.0655 -1.0000 -1.0000 5938578 1596362403.70 151.6434 60.0027 32.0000 1.9778 1.9795 395.6695 396.0828 0.0655 -1.0000 -1.0000 5938638 1596362403.80 151.6434 60.0027 32.0000 1.9777 1.9794 395.6064 396.0210 0.0659 -1.0000 -1.0000 5938708 1596362403.90 151.6434 60.0027 32.0000 1.9758 1.9775 395.9472 396.3616 0.0656 -1.0000 -1.0000 5938778 1596362404.00 151.6434 60.0027 32.0000 1.9759 1.9776 395.9286 396.3418 0.0654 -1.0000 -1.0000 5938838 1596362404.10 151.5595 60.0027 32.0000 1.9766 1.9783 395.9504 396.3640 0.0656 -1.0000 -1.0000 5939437 1596362404.20 151.5595 60.0027 32.0000 1.9765 1.9782 395.8257 396.2390 0.0655 -1.0000 -1.0000 5939497 1596362404.30 151.5595 60.0027 32.0000 1.9778 1.9795 395.5766 395.9901 0.0656 -1.0000 -1.0000 5939567 1596362404.40 151.5595 60.0027 32.0000 1.9774 1.9791 395.6069 396.0205 0.0656 -1.0000 -1.0000 5939637 1596362404.50 151.5595 60.0027 32.0000 1.9758 1.9775 395.7434 396.1563 0.0655 -1.0000 -1.0000 5939697 1596362404.60 151.5595 60.0027 32.0000 1.9763 1.9780 395.8837 396.2974 0.0656 -1.0000 -1.0000 5939787 1596362404.70 151.5595 60.0027 32.0000 1.9761 1.9778 395.6339 396.0483 0.0657 -1.0000 -1.0000 5939877 1596362404.80 151.5595 60.0027 32.0000 1.9773 1.9790 395.5761 395.9907 0.0657 -1.0000 -1.0000 5939937 1596362404.90 151.5595 60.0027 32.0000 1.9776 1.9793 395.3342 395.7475 0.0656 -1.0000 -1.0000 5940007 1596362405.00 151.5595 60.0027 32.0000 1.9738 1.9755 395.6740 396.0878 0.0656 -1.0000 -1.0000 5940067 1596362405.10 151.5595 60.0027 32.0000 1.9774 1.9791 396.0126 396.4260 0.0654 -1.0000 -1.0000 5940137 1596362405.20 151.5596 60.0027 32.0000 1.9760 1.9777 395.9509 396.3653 0.0656 -1.0000 -1.0000 5940207 1596362405.30 151.5640 60.0027 32.0000 1.9779 1.9796 395.7657 396.1797 0.0657 -1.0000 -1.0000 5940267 1596362405.40 151.5640 60.0027 32.0000 1.9789 1.9806 395.4137 395.8275 0.0656 -1.0000 -1.0000 5940327 1596362405.50 151.5640 60.0027 32.0000 1.9773 1.9790 395.8664 396.2804 0.0656 -1.0000 -1.0000 5940407 1596362405.60 151.5640 60.0027 32.0000 1.9748 1.9765 395.8754 396.2901 0.0657 -1.0000 -1.0000 5940467 1596362405.70 151.5640 60.0027 32.0000 1.9759 1.9776 395.9888 396.4013 0.0654 -1.0000 -1.0000 5940787 1596362405.80 151.5023 60.0027 32.0000 1.9759 1.9776 395.5003 395.9142 0.0656 -1.0000 -1.0000 5940857 1596362405.90 151.4055 60.0027 32.0000 1.9769 1.9786 395.7541 396.1687 0.0658 -1.0000 -1.0000 5940917 1596362406.00 151.4055 60.0027 32.0000 1.9756 1.9773 395.9895 396.4037 0.0655 -1.0000 -1.0000 5940977 1596362406.10 151.4055 60.0027 32.0000 1.9761 1.9778 395.7961 396.2088 0.0655 -1.0000 -1.0000 5941056 1596362406.20 151.4055 60.0027 32.0000 1.9782 1.9799 395.6443 396.0575 0.0655 -1.0000 -1.0000 5941236 1596362406.30 151.4055 60.0027 32.0000 1.9771 1.9788 395.4590 395.8732 0.0657 -1.0000 -1.0000 5941297 1596362406.40 151.5825 60.0027 32.0000 1.9779 1.9796 395.5611 395.9750 0.0657 -1.0000 -1.0000 5941366 1596362406.50 151.5825 60.0027 32.0000 1.9751 1.9768 395.8772 396.2910 0.0655 -1.0000 -1.0000 5941426 1596362406.60 151.5825 60.0027 32.0000 1.9747 1.9764 395.9976 396.4109 0.0655 -1.0000 -1.0000 5941496 1596362406.70 151.5825 60.0027 32.0000 1.9769 1.9786 395.9859 396.3987 0.0653 -1.0000 -1.0000 5941756 1596362406.80 151.5825 60.0027 32.0000 1.9779 1.9796 395.7940 396.2084 0.0657 -1.0000 -1.0000 5941826 1596362406.90 151.5825 60.0027 32.0000 1.9776 1.9793 395.5770 395.9907 0.0657 -1.0000 -1.0000 5941896 1596362407.00 151.5825 60.0027 32.0000 1.9773 1.9790 395.8422 396.2564 0.0656 -1.0000 -1.0000 5941956 1596362407.10 151.4292 60.0027 32.0000 1.9763 1.9780 395.9434 396.3572 0.0656 -1.0000 -1.0000 5942016 1596362407.20 151.4292 60.0027 32.0000 1.9771 1.9788 396.0745 396.4890 0.0657 -1.0000 -1.0000 5942276 1596362407.30 151.4292 60.0027 32.0000 1.9774 1.9791 395.8541 396.2688 0.0657 -1.0000 -1.0000 5942336 1596362407.40 151.4292 60.0027 32.0000 1.9789 1.9806 395.6818 396.0962 0.0657 -1.0000 -1.0000 5942396 1596362407.50 151.4292 60.0027 32.0000 1.9776 1.9793 395.5232 395.9363 0.0655 -1.0000 -1.0000 5942476 1596362407.60 151.4292 60.0027 32.0000 1.9763 1.9780 395.9143 396.3285 0.0656 -1.0000 -1.0000 5942536 1596362407.70 151.5016 60.0027 32.0000 1.9764 1.9781 396.0934 396.5078 0.0657 -1.0000 -1.0000 5942976 1596362407.80 151.5016 60.0027 32.0000 1.9754 1.9771 396.0204 396.4334 0.0655 -1.0000 -1.0000 5943056 1596362407.90 151.5016 60.0027 32.0000 1.9772 1.9789 395.7912 396.2050 0.0656 -1.0000 -1.0000 5943115 1596362408.00 151.5016 60.0027 32.0000 1.9761 1.9778 395.6270 396.0407 0.0656 -1.0000 -1.0000 5943175 1596362408.10 151.5016 60.0027 32.0000 1.9764 1.9781 395.7078 396.1210 0.0655 -1.0000 -1.0000 5943245 1596362408.20 151.5016 60.0027 32.0000 1.9753 1.9770 395.9314 396.3456 0.0657 -1.0000 -1.0000 5943316 1596362408.30 151.3117 60.0027 32.0000 1.9763 1.9780 395.8267 396.2410 0.0656 -1.0000 -1.0000 5943375 1596362408.40 151.3117 60.0027 32.0000 1.9763 1.9780 395.7441 396.1575 0.0656 -1.0000 -1.0000 5943455 1596362408.50 151.3117 60.0027 32.0000 1.9768 1.9785 395.5968 396.0100 0.0655 -1.0000 -1.0000 5943515 1596362408.60 151.3117 60.0027 32.0000 1.9788 1.9805 395.3604 395.7737 0.0656 -1.0000 -1.0000 5943575 1596362408.70 151.3117 60.0027 32.0000 1.9772 1.9789 395.6366 396.0512 0.0657 -1.0000 -1.0000 5943655 1596362408.80 151.3117 60.0027 32.0000 1.9764 1.9781 395.7873 396.2008 0.0655 -1.0000 -1.0000 5943715 1596362408.90 151.3117 60.0027 32.0000 1.9768 1.9785 396.0504 396.4645 0.0657 -1.0000 -1.0000 5943785 1596362409.00 151.3117 60.0027 32.0000 1.9753 1.9770 395.7369 396.1513 0.0656 -1.0000 -1.0000 5943855 1596362409.10 151.3304 60.0027 32.0000 1.9773 1.9790 395.4757 395.8900 0.0658 -1.0000 -1.0000 5943915 1596362409.20 151.3304 60.0027 32.0000 1.9761 1.9778 395.7459 396.1604 0.0657 -1.0000 -1.0000 5943995 1596362409.30 151.4799 60.0027 32.0000 1.9773 1.9790 396.0122 396.4260 0.0655 -1.0000 -1.0000 5944055 1596362409.40 151.6667 60.0027 32.0000 1.9777 1.9794 395.8910 396.3035 0.0654 -1.0000 -1.0000 5944115 1596362409.50 151.6667 60.0027 32.0000 1.9785 1.9802 395.7789 396.1939 0.0657 -1.0000 -1.0000 5944185 1596362409.60 151.6667 60.0027 32.0000 1.9794 1.9811 395.6147 396.0291 0.0657 -1.0000 -1.0000 5944255 1596362409.70 151.6667 60.0027 32.0000 1.9761 1.9778 395.5879 396.0030 0.0658 -1.0000 -1.0000 5944315 1596362409.80 151.6667 60.0027 32.0000 1.9754 1.9771 396.1389 396.5540 0.0657 -1.0000 -1.0000 5944815 1596362409.90 151.5257 60.0026 33.0000 1.9757 1.9774 396.0554 396.4691 0.0655 -1.0000 -1.0000 5944885 1596362410.00 151.5257 60.0026 33.0000 1.9784 1.9801 395.6361 396.0496 0.0655 -1.0000 -1.0000 5944945 1596362410.10 151.5257 60.0026 33.0000 1.9782 1.9799 395.7916 396.2050 0.0656 -1.0000 -1.0000 5945015 1596362410.20 151.5257 60.0026 33.0000 1.9768 1.9785 396.1935 396.6085 0.0657 -1.0000 -1.0000 5945085 1596362410.30 151.5257 60.0026 33.0000 1.9774 1.9791 396.0348 396.4493 0.0657 -1.0000 -1.0000 5945315 1596362410.40 151.5257 60.0026 33.0000 1.9788 1.9805 395.8508 396.2651 0.0656 -1.0000 -1.0000 5945385 1596362410.50 151.4655 60.0026 33.0000 1.9784 1.9801 395.7455 396.1581 0.0654 -1.0000 -1.0000 5945444 1596362410.60 151.4655 60.0026 33.0000 1.9771 1.9788 395.9639 396.3776 0.0656 -1.0000 -1.0000 5945514 1596362410.70 151.4655 60.0026 33.0000 1.9761 1.9778 395.9772 396.3910 0.0656 -1.0000 -1.0000 5945584 1596362410.80 151.4655 60.0026 33.0000 1.9784 1.9801 396.0641 396.4784 0.0657 -1.0000 -1.0000 5945824 1596362410.90 151.4655 60.0026 33.0000 1.9796 1.9813 395.7943 396.2086 0.0657 -1.0000 -1.0000 5945894 1596362411.00 151.4655 60.0026 33.0000 1.9772 1.9789 395.5349 395.9486 0.0656 -1.0000 -1.0000 5945954 1596362411.10 151.6127 60.0026 33.0000 1.9771 1.9788 395.8242 396.2388 0.0658 -1.0000 -1.0000 5946014 1596362411.20 151.6127 60.0026 33.0000 1.9771 1.9788 395.9311 396.3459 0.0657 -1.0000 -1.0000 5946094 1596362411.30 151.6127 60.0026 33.0000 1.9772 1.9789 395.8824 396.2965 0.0656 -1.0000 -1.0000 5946824 1596362411.40 151.6127 60.0026 33.0000 1.9774 1.9791 395.7795 396.1936 0.0657 -1.0000 -1.0000 5946894 1596362411.50 151.6127 60.0026 33.0000 1.9774 1.9791 395.6210 396.0348 0.0656 -1.0000 -1.0000 5946964 1596362411.60 151.4988 60.0026 33.0000 1.9762 1.9779 395.5869 396.0010 0.0656 -1.0000 -1.0000 5947064 1596362411.70 151.3674 60.0026 33.0000 1.9760 1.9777 395.8838 396.2970 0.0655 -1.0000 -1.0000 5947124 1596362411.80 151.3674 60.0026 33.0000 1.9756 1.9773 396.0641 396.4790 0.0657 -1.0000 -1.0000 5947204 1596362411.90 151.3674 60.0026 33.0000 1.9765 1.9782 395.9941 396.4081 0.0656 -1.0000 -1.0000 5947263 1596362412.00 151.3674 60.0026 33.0000 1.9769 1.9786 395.6901 396.1044 0.0658 -1.0000 -1.0000 5947323 1596362412.10 151.3674 60.0026 33.0000 1.9783 1.9800 395.6265 396.0406 0.0657 -1.0000 -1.0000 5947404 1596362412.20 151.3674 60.0026 33.0000 1.9787 1.9805 395.5256 395.9396 0.0657 -1.0000 -1.0000 5947463 1596362412.30 151.7261 60.0026 33.0000 1.9784 1.9801 395.8690 396.2828 0.0655 -1.0000 -1.0000 5947533 1596362412.40 151.7261 60.0026 33.0000 1.9772 1.9789 396.0151 396.4290 0.0656 -1.0000 -1.0000 5947603 1596362412.50 151.7261 60.0026 33.0000 1.9788 1.9805 396.0195 396.4350 0.0659 -1.0000 -1.0000 5947673 1596362412.60 151.7261 60.0026 33.0000 1.9782 1.9799 395.5944 396.0077 0.0656 -1.0000 -1.0000 5947733 1596362412.70 151.7261 60.0026 33.0000 1.9763 1.9780 396.0978 396.5125 0.0656 -1.0000 -1.0000 5947813 1596362412.80 151.7034 60.0026 33.0000 1.9772 1.9789 395.9603 396.3739 0.0655 -1.0000 -1.0000 5947873 1596362412.90 151.6190 60.0026 33.0000 1.9781 1.9798 395.8438 396.2570 0.0656 -1.0000 -1.0000 5947943 1596362413.00 151.6190 60.0026 33.0000 1.9769 1.9786 395.7009 396.1160 0.0658 -1.0000 -1.0000 5948003 1596362413.10 151.6190 60.0026 33.0000 1.9772 1.9789 395.9611 396.3754 0.0655 -1.0000 -1.0000 5948063 1596362413.20 151.6190 60.0026 33.0000 1.9753 1.9770 396.1129 396.5267 0.0656 -1.0000 -1.0000 5948143 1596362413.30 151.6190 60.0026 33.0000 1.9775 1.9792 396.2015 396.6165 0.0657 -1.0000 -1.0000 5948203 1596362413.40 151.6190 60.0026 33.0000 1.9778 1.9795 395.7605 396.1742 0.0655 -1.0000 -1.0000 5948533 1596362413.50 151.6190 60.0026 33.0000 1.9779 1.9796 395.6892 396.1028 0.0656 -1.0000 -1.0000 5948613 1596362413.60 151.6190 60.0026 33.0000 1.9771 1.9788 395.8820 396.2959 0.0656 -1.0000 -1.0000 5948673 1596362413.70 151.6190 60.0026 33.0000 1.9768 1.9785 395.9542 396.3679 0.0655 -1.0000 -1.0000 5948733 1596362413.80 151.6190 60.0026 33.0000 1.9760 1.9777 396.1274 396.5407 0.0655 -1.0000 -1.0000 5948813 1596362413.90 151.4582 60.0026 33.0000 1.9789 1.9806 395.9286 396.3431 0.0657 -1.0000 -1.0000 5948983 1596362414.00 151.4334 60.0026 33.0000 1.9776 1.9793 395.5693 395.9834 0.0656 -1.0000 -1.0000 5949042 1596362414.10 151.4334 60.0026 33.0000 1.9783 1.9800 395.5944 396.0078 0.0656 -1.0000 -1.0000 5949122 1596362414.20 151.4334 60.0026 33.0000 1.9759 1.9776 395.9521 396.3662 0.0656 -1.0000 -1.0000 5949183 1596362414.30 151.4334 60.0026 33.0000 1.9756 1.9773 396.0992 396.5135 0.0656 -1.0000 -1.0000 5949242 1596362414.40 151.4334 60.0026 33.0000 1.9767 1.9784 395.8613 396.2748 0.0655 -1.0000 -1.0000 5949492 1596362414.50 151.4334 60.0026 33.0000 1.9782 1.9799 395.7199 396.1329 0.0655 -1.0000 -1.0000 5949562 1596362414.60 151.8180 60.0007 33.0000 1.9784 1.9801 395.9908 396.4052 0.0656 -1.0000 -1.0000 5949622 1596362414.70 151.8180 60.0007 33.0000 1.9761 1.9778 396.0925 396.5055 0.0654 -1.0000 -1.0000 5949692 1596362414.80 151.8180 60.0007 33.0000 1.9768 1.9785 395.9172 396.3302 0.0655 -1.0000 -1.0000 5949752 1596362414.90 151.8180 60.0007 33.0000 1.9783 1.9800 395.5695 395.9840 0.0657 -1.0000 -1.0000 5950042 1596362415.00 151.8180 60.0007 33.0000 1.9799 1.9816 395.6219 396.0364 0.0658 -1.0000 -1.0000 5950112 1596362415.10 151.7526 60.0007 33.0000 1.9784 1.9801 395.9949 396.4081 0.0656 -1.0000 -1.0000 5950172 1596362415.20 151.4132 60.0007 33.0000 1.9777 1.9794 395.9878 396.4024 0.0656 -1.0000 -1.0000 5950242 1596362415.30 151.4132 60.0007 33.0000 1.9767 1.9784 395.9418 396.3560 0.0656 -1.0000 -1.0000 5950302 1596362415.40 151.4132 60.0007 33.0000 1.9753 1.9770 395.8303 396.2442 0.0656 -1.0000 -1.0000 5950372 1596362415.50 151.4132 60.0007 33.0000 1.9762 1.9779 395.6107 396.0241 0.0655 -1.0000 -1.0000 5950772 1596362415.60 151.4132 60.0007 33.0000 1.9763 1.9780 395.9257 396.3397 0.0656 -1.0000 -1.0000 5950842 1596362415.70 151.4132 60.0007 33.0000 1.9776 1.9793 396.1032 396.5178 0.0656 -1.0000 -1.0000 5950902 1596362415.80 151.3524 60.0007 32.0476 1.9748 1.9765 396.0529 396.4674 0.0657 -1.0000 -1.0000 5950981 1596362415.90 151.3494 60.0007 32.0000 1.9769 1.9786 395.9638 396.3783 0.0657 -1.0000 -1.0000 5951041 1596362416.00 151.3494 60.0007 32.0000 1.9777 1.9794 395.5353 395.9492 0.0657 -1.0000 -1.0000 5951102 1596362416.10 151.3494 60.0007 32.0000 1.9778 1.9795 395.5878 396.0016 0.0656 -1.0000 -1.0000 5951171 1596362416.20 151.3494 60.0007 32.0000 1.9786 1.9803 395.7275 396.1414 0.0656 -1.0000 -1.0000 5951241 1596362416.30 151.3494 60.0007 32.0000 1.9755 1.9772 396.1100 396.5240 0.0656 -1.0000 -1.0000 5951301 1596362416.40 151.6544 60.0007 32.0000 1.9771 1.9788 396.1717 396.5861 0.0656 -1.0000 -1.0000 5951371 1596362416.50 151.6544 60.0007 32.0000 1.9783 1.9800 396.0319 396.4463 0.0657 -1.0000 -1.0000 5952111 1596362416.60 151.6544 60.0007 32.0000 1.9777 1.9794 395.9027 396.3190 0.0659 -1.0000 -1.0000 5952181 1596362416.70 151.6544 60.0007 32.0000 1.9775 1.9792 395.8070 396.2192 0.0654 -1.0000 -1.0000 5952251 1596362416.80 151.6544 60.0007 32.0000 1.9762 1.9779 396.0024 396.4155 0.0654 -1.0000 -1.0000 5952321 1596362416.90 151.5735 60.0007 32.0000 1.9761 1.9778 396.1468 396.5620 0.0657 -1.0000 -1.0000 5952401 1596362417.00 151.5722 60.0007 32.0000 1.9774 1.9791 395.8617 396.2750 0.0656 -1.0000 -1.0000 5952461 1596362417.10 151.5722 60.0007 32.0000 1.9793 1.9810 395.6890 396.1031 0.0657 -1.0000 -1.0000 5952521 1596362417.20 151.5722 60.0007 32.0000 1.9779 1.9796 395.6777 396.0905 0.0655 -1.0000 -1.0000 5952601 1596362417.30 151.5722 60.0007 32.0000 1.9772 1.9789 395.9881 396.4022 0.0656 -1.0000 -1.0000 5952661 1596362417.40 151.5722 60.0007 32.0000 1.9757 1.9774 396.1320 396.5469 0.0657 -1.0000 -1.0000 5952721 1596362417.50 151.6405 60.0007 32.0000 1.9782 1.9799 395.7839 396.1970 0.0655 -1.0000 -1.0000 5952810 1596362417.60 151.6405 60.0007 32.0000 1.9789 1.9806 395.6894 396.1027 0.0656 -1.0000 -1.0000 5952870 1596362417.70 151.6405 60.0007 32.0000 1.9792 1.9809 395.9572 396.3717 0.0657 -1.0000 -1.0000 5952930 1596362417.80 151.6405 60.0007 32.0000 1.9795 1.9812 396.2034 396.6177 0.0656 -1.0000 -1.0000 5953001 1596362417.90 151.6405 60.0007 32.0000 1.9769 1.9786 396.0319 396.4457 0.0655 -1.0000 -1.0000 5953070 1596362418.00 151.6405 60.0007 32.0000 1.9751 1.9768 394.9589 395.3708 0.0654 -1.0000 -1.0000 5953130 1596362418.10 151.5761 60.0007 32.0000 1.9541 1.9557 389.3931 389.7990 0.0654 -1.0000 -1.0000 5953200 1596362418.20 151.4905 60.0007 32.0000 1.8670 1.8686 371.7931 372.1794 0.0651 -1.0000 -1.0000 5953260 1596362418.30 151.4905 60.0007 32.0000 1.6812 1.6826 336.5611 336.9074 0.0644 -1.0000 -1.0000 5953330 1596362418.40 151.4905 60.0007 32.0000 1.4290 1.4302 287.2776 287.5697 0.0636 -1.0000 -1.0000 5953400 1596362418.50 151.4905 60.0007 32.0000 1.2012 1.2022 243.3200 243.5635 0.0626 -1.0000 -1.0000 5953460 1596362418.60 151.4905 60.0007 32.0000 1.0645 1.0654 216.7384 216.9534 0.0622 -1.0000 -1.0000 5954100 1596362418.70 151.4905 60.0007 32.0000 1.0238 1.0247 206.5481 206.7530 0.0622 -1.0000 -1.0000 5954170 1596362418.80 151.4905 60.0007 32.0000 1.0258 1.0267 205.8865 206.0898 0.0620 -1.0000 -1.0000 5954240 1596362418.90 151.4905 60.0007 32.0000 1.0436 1.0444 209.2038 209.4112 0.0622 -1.0000 -1.0000 5954310 1596362419.00 151.4905 60.0007 32.0000 1.0663 1.0672 213.3648 213.5759 0.0620 -1.0000 -1.0000 5954370 1596362419.10 151.4905 60.0007 32.0000 1.0896 1.0905 217.5225 217.7392 0.0625 -1.0000 -1.0000 5954430 1596362419.20 151.6573 60.0007 32.0000 1.1092 1.1101 221.4041 221.6245 0.0624 -1.0000 -1.0000 5954510 1596362419.30 151.6873 60.0007 32.0000 1.1260 1.1269 225.0786 225.3023 0.0624 -1.0000 -1.0000 5954570 1596362419.40 151.6873 60.0007 32.0000 1.1430 1.1440 228.1411 228.3684 0.0625 -1.0000 -1.0000 5954640 1596362419.50 151.6873 60.0007 32.0000 1.1561 1.1571 230.7959 231.0258 0.0625 -1.0000 -1.0000 5954710 1596362419.60 151.6873 60.0007 32.0000 1.1652 1.1661 232.4424 232.6743 0.0625 -1.0000 -1.0000 5955240 1596362419.70 151.6873 60.0007 32.0000 1.1721 1.1730 233.6557 233.8887 0.0626 -1.0000 -1.0000 5955300 1596362419.80 151.7536 60.0003 32.0000 1.1773 1.1782 234.6490 234.8839 0.0628 -1.0000 -1.0000 5955370 1596362419.90 151.7896 60.0001 32.0000 1.1806 1.1815 235.5657 235.8010 0.0627 -1.0000 -1.0000 5955430 1596362420.00 151.7896 60.0001 32.0000 1.1866 1.1875 236.4887 236.7249 0.0627 -1.0000 -1.0000 5955500 1596362420.10 151.7896 60.0001 32.0000 1.1913 1.1923 237.4009 237.6380 0.0627 -1.0000 -1.0000 5955580 1596362420.20 151.7896 60.0001 32.0000 1.1988 1.1998 238.8186 239.0575 0.0627 -1.0000 -1.0000 5955639 1596362420.30 151.7896 60.0001 32.0000 1.2061 1.2071 240.4788 240.7193 0.0628 -1.0000 -1.0000 5955699 1596362420.40 151.7896 60.0001 32.0000 1.2118 1.2128 241.8444 242.0869 0.0629 -1.0000 -1.0000 5955770 1596362420.50 151.7896 60.0001 32.0000 1.2160 1.2170 242.5145 242.7579 0.0630 -1.0000 -1.0000 5955859 1596362420.60 151.7896 60.0001 32.0000 1.2168 1.2178 242.7209 242.9640 0.0628 -1.0000 -1.0000 5955919 1596362420.70 151.7896 60.0001 32.0000 1.2169 1.2179 242.1559 242.3984 0.0629 -1.0000 -1.0000 5955989 1596362420.80 151.7896 60.0001 32.0000 1.2156 1.2166 242.2704 242.5129 0.0627 -1.0000 -1.0000 5956049 1596362420.90 151.7896 60.0001 32.0000 1.2160 1.2170 242.8211 243.0649 0.0629 -1.0000 -1.0000 5956129 1596362421.00 151.7896 60.0001 32.0000 1.2183 1.2193 243.0028 243.2457 0.0627 -1.0000 -1.0000 5956189 1596362421.10 151.5362 60.0001 32.0000 1.2219 1.2229 243.1994 243.4429 0.0628 -1.0000 -1.0000 5956249 1596362421.20 151.5362 60.0001 32.0000 1.2223 1.2234 243.6784 243.9218 0.0627 -1.0000 -1.0000 5956319 1596362421.30 151.5362 60.0001 32.0000 1.2242 1.2252 244.2375 244.4821 0.0628 -1.0000 -1.0000 5956389 1596362421.40 151.5362 60.0001 32.0000 1.2261 1.2271 244.5741 244.8193 0.0629 -1.0000 -1.0000 5956449 1596362421.50 151.5362 60.0001 32.0000 1.2270 1.2280 244.6780 244.9233 0.0629 -1.0000 -1.0000 5956519 1596362421.60 151.5362 60.0001 32.0000 1.2287 1.2297 244.7405 244.9854 0.0627 -1.0000 -1.0000 5956809 1596362421.70 151.5362 60.0001 32.0000 1.2316 1.2326 245.1333 245.3794 0.0630 -1.0000 -1.0000 5956869 1596362421.80 151.5362 60.0001 32.0000 1.2321 1.2331 245.6736 245.9200 0.0628 -1.0000 -1.0000 5956939 1596362421.90 151.5362 60.0001 32.0000 1.2324 1.2335 246.0743 246.3212 0.0630 -1.0000 -1.0000 5957009 1596362422.00 151.5362 60.0001 32.0000 1.2351 1.2362 246.5688 246.8164 0.0629 -1.0000 -1.0000 5957069 1596362422.10 151.5362 60.0001 32.0000 1.2388 1.2398 246.8546 247.1016 0.0628 -1.0000 -1.0000 5957758 1596362422.20 151.5433 60.0001 32.0000 1.2407 1.2417 246.9582 247.2062 0.0630 -1.0000 -1.0000 5957828 1596362422.30 151.6850 60.0001 32.0000 1.2410 1.2421 247.0303 247.2781 0.0629 -1.0000 -1.0000 5957898 1596362422.40 151.6850 60.0001 32.0000 1.2393 1.2403 247.1691 247.4174 0.0631 -1.0000 -1.0000 5957968 1596362422.50 151.6850 60.0001 32.0000 1.2398 1.2408 246.8830 247.1304 0.0628 -1.0000 -1.0000 5958038 1596362422.60 151.6850 60.0001 32.0000 1.2378 1.2388 246.4055 246.6526 0.0629 -1.0000 -1.0000 5958098 1596362422.70 151.6850 60.0001 32.0000 1.2355 1.2365 245.7496 245.9962 0.0629 -1.0000 -1.0000 5958178 1596362422.80 151.7789 60.0001 32.0000 1.2312 1.2322 245.2139 245.4598 0.0629 -1.0000 -1.0000 5958238 1596362422.90 151.9847 60.0001 32.0000 1.2284 1.2294 244.7703 245.0151 0.0628 -1.0000 -1.0000 5958308 1596362423.00 151.9847 60.0001 32.0000 1.2249 1.2259 243.8702 244.1145 0.0629 -1.0000 -1.0000 5958378 1596362423.10 151.9847 60.0001 32.0000 1.2206 1.2216 242.9480 243.1913 0.0628 -1.0000 -1.0000 5958438 1596362423.20 151.9847 60.0001 32.0000 1.2194 1.2204 242.6695 242.9121 0.0627 -1.0000 -1.0000 5958518 1596362423.30 151.9847 60.0001 32.0000 1.2182 1.2192 242.7541 242.9974 0.0629 -1.0000 -1.0000 5958718 1596362423.40 151.9847 60.0001 32.0000 1.2198 1.2208 243.2067 243.4503 0.0629 -1.0000 -1.0000 5958778 1596362423.50 151.9847 60.0001 32.0000 1.2245 1.2255 243.6071 243.8519 0.0630 -1.0000 -1.0000 5958858 1596362423.60 151.9068 60.0001 32.0000 1.2273 1.2283 243.7095 243.9535 0.0628 -1.0000 -1.0000 5958918 1596362423.70 151.6097 60.0001 32.0000 1.2268 1.2278 243.7358 243.9793 0.0627 -1.0000 -1.0000 5958978 1596362423.80 151.6097 60.0001 32.0000 1.2254 1.2264 243.5678 243.8119 0.0629 -1.0000 -1.0000 5959048 1596362423.90 151.6097 60.0001 32.0000 1.2240 1.2250 244.4317 244.6775 0.0631 -1.0000 -1.0000 5959118 1596362424.00 151.6097 60.0001 32.0000 1.2407 1.2417 247.3184 247.5666 0.0629 -1.0000 -1.0000 5959178 1596362424.10 151.6097 60.0001 32.0000 1.2865 1.2876 256.9820 257.2407 0.0631 -1.0000 -1.0000 5959248 1596362424.20 151.6097 60.0001 32.0000 1.3958 1.3970 278.8290 279.1110 0.0636 -1.0000 -1.0000 5959308 1596362424.30 151.6097 60.0001 32.0000 1.5664 1.5677 311.7001 312.0176 0.0641 -1.0000 -1.0000 5959378 1596362424.40 151.6097 60.0001 32.0000 1.7400 1.7415 345.5167 345.8733 0.0648 -1.0000 -1.0000 5959448 1596362424.50 151.6097 60.0001 32.0000 1.8665 1.8681 369.9032 370.2874 0.0653 -1.0000 -1.0000 5959508 1596362424.60 151.6097 60.0001 32.0000 1.9290 1.9307 383.6593 384.0588 0.0653 -1.0000 -1.0000 5959568 1596362424.70 151.6097 60.0001 32.0000 1.9571 1.9588 389.5790 389.9850 0.0654 -1.0000 -1.0000 5959827 1596362424.80 151.4117 60.0017 32.0000 1.9675 1.9692 392.2596 392.6690 0.0655 -1.0000 -1.0000 5959887 1596362424.90 151.4071 60.0018 32.0000 1.9679 1.9696 393.6003 394.0122 0.0657 -1.0000 -1.0000 5959967 1596362425.00 151.4071 60.0018 32.0000 1.9727 1.9744 393.9106 394.3225 0.0655 -1.0000 -1.0000